{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1531574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754870400005,[[119255.3,32.007],[119252.4,0.006],[119240.3,0.001],[119239.5,0.04],[119239.2,0.046]],[[119276.4,0.002],[119276.7,0.002],[119277.0,0.01],[119283.8,2.376],[119290.9,0.018]]]
["binance-futures","BTCUSDT",1754870400056,[[119255.3,34.679],[119254.5,0.002],[119253.6,2.222],[119253.3,0.232],[119253.2,0.745]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119276.4,0.002],[119276.7,0.002]]]
["binance-futures","BTCUSDT",1754870400122,[[119255.3,34.679],[119254.5,0.002],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119276.4,0.002],[119276.7,0.002]]]
["binance-futures","BTCUSDT",1754870400335,[[119255.3,34.679],[119254.5,0.002],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119275.6,0.002],[119276.4,0.002]]]
["binance-futures","BTCUSDT",1754870400411,[[119255.3,34.679],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119275.6,0.002],[119276.4,0.002]]]
["binance-futures","BTCUSDT",1754870400448,[[119255.3,34.679],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745],[116750.9,0.09]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119275.6,0.002],[119276.4,0.002]]]
["binance-futures","BTCUSDT",1754870400677,[[119255.3,34.679],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745],[118888.4,0.001]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119275.6,0.002],[119276.4,0.002]]]
["binance-futures","BTCUSDT",1754870400860,[[119255.3,34.679],[119253.6,2.224],[119253.3,0.232],[119253.2,0.745],[119215.8,0.006]],[[119256.1,0.05],[119256.7,0.452],[119259.6,0.068],[119275.6,0.002],[119276.4,0.002]]]
["binance-futures","BTCUSDT",1754870400948,[[119255.8,6.475],[119255.5,2.381],[119255.3,33.575],[119255.2,0.086],[119255.1,0.001]],[[119270.6,2.275],[119270.8,0.009],[119270.9,0.001],[119271.0,0.004],[119271.2,0.001]]]
["binance-futures","BTCUSDT",1754870400999,[[119270.5,2.179],[119258.7,1.752],[119258.4,2.556],[119257.9,1.004],[119257.6,0.502]],[[119270.6,1.778],[119270.8,0.009],[119270.9,0.001],[119271.0,0.004],[119271.2,0.001]]]
["binance-futures","BTCUSDT",1754870401050,[[119270.5,28.236],[119270.3,0.454],[119270.1,0.454],[119269.3,1.791],[119269.2,2.194]],[[119270.6,4.517],[119270.8,0.009],[119270.9,0.001],[119271.0,0.002],[119271.2,0.001]]]
["binance-futures","BTCUSDT",1754870401101,[[119270.5,20.365],[119270.4,0.001],[119270.3,0.002],[119270.0,0.001],[119269.7,0.002]],[[119270.6,11.538],[119270.7,0.001],[119270.8,0.004],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401152,[[119270.5,21.364],[119270.4,0.086],[119270.3,0.002],[119270.2,0.002],[119270.0,0.001]],[[119270.6,7.354],[119270.7,0.001],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401203,[[119270.5,14.435],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001]],[[119270.6,5.118],[119270.7,0.001],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401254,[[119270.5,14.168],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.524],[119270.7,0.001],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401305,[[119270.5,16.485],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.004],[119270.7,0.001],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401356,[[119270.5,15.624],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.7,0.006]],[[119270.6,6.134],[119270.7,0.001],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401407,[[119270.5,16.193],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.028],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401459,[[119270.5,15.608],[119270.4,0.086],[119270.3,0.002],[119270.1,0.002],[119270.0,0.001]],[[119270.6,4.816],[119270.7,0.007],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401509,[[119270.5,15.658],[119270.4,0.689],[119270.3,0.002],[119270.0,0.001]],[[119270.6,4.819],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401560,[[119270.5,15.469],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.4,0.002]],[[119270.6,5.841],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401611,[[119270.5,15.513],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.7,0.607]],[[119270.6,5.774],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401662,[[119270.5,15.515],[119270.4,0.086],[119270.3,0.002],[119270.0,0.001],[119269.8,0.269]],[[119270.6,5.572],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401714,[[119270.5,15.547],[119270.4,0.086],[119270.3,0.002],[119270.2,0.002],[119270.1,0.603]],[[119270.6,4.591],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401765,[[119270.5,16.108],[119270.4,0.086],[119270.3,0.002],[119270.2,0.293]],[[119270.6,3.788],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401817,[[119270.5,16.108],[119270.4,0.086],[119270.3,0.002],[119270.2,0.183],[119268.1,0.001]],[[119270.6,3.788],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401869,[[119270.5,16.155],[119270.4,0.088],[119270.3,0.003],[119270.2,0.183],[119270.1,0.002]],[[119270.6,3.79],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401921,[[119270.5,16.155],[119270.4,0.088],[119270.3,0.003],[119270.2,0.183],[119270.1,0.002]],[[119270.6,3.791],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870401972,[[119270.5,16.155],[119270.4,0.088],[119270.3,0.003],[119270.2,0.183],[119270.1,0.002]],[[119270.6,3.911],[119270.7,0.005],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402023,[[119270.5,16.155],[119270.4,0.088],[119270.3,0.003],[119270.2,0.183],[119270.1,0.002]],[[119270.6,4.116],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402074,[[119270.5,15.453],[119270.4,0.088],[119270.3,0.003],[119270.2,0.183],[119270.1,0.002]],[[119270.6,6.218],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402126,[[119270.5,15.452],[119270.4,0.087],[119270.3,0.002],[119270.2,0.252],[119270.1,0.002]],[[119270.6,6.699],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402176,[[119270.5,14.516],[119270.4,0.087],[119270.3,0.002],[119270.1,0.002]],[[119270.6,9.649],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402228,[[119270.5,14.504],[119270.4,0.087],[119270.3,0.004],[119268.5,0.002],[119268.2,0.001]],[[119270.6,7.85],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402279,[[119270.5,14.509],[119270.4,0.087],[119270.3,0.002],[119268.5,0.002],[119268.2,0.001]],[[119270.6,7.877],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402330,[[119270.5,14.409],[119270.4,0.087],[119270.3,0.002],[119268.7,0.002],[119268.5,0.002]],[[119270.6,7.911],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402382,[[119270.5,14.35],[119270.4,0.087],[119270.3,0.002],[119268.7,0.002],[119268.5,0.002]],[[119270.6,7.916],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402433,[[119270.5,14.506],[119270.4,0.087],[119270.3,0.002],[119268.7,0.002],[119268.5,0.002]],[[119270.6,7.607],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402482,[[119270.5,14.506],[119270.4,0.087],[119270.3,0.002],[119269.3,0.002],[119269.2,0.603]],[[119270.6,6.701],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402535,[[119270.5,14.383],[119270.4,0.087],[119270.3,0.002],[119269.3,0.27],[119269.2,0.002]],[[119270.6,7.643],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402587,[[119270.5,14.399],[119270.4,0.087],[119270.3,0.002],[119269.3,0.028],[119269.2,0.002]],[[119270.6,7.637],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402637,[[119270.5,14.399],[119270.4,0.087],[119270.3,0.002],[119269.3,0.122],[119269.2,0.002]],[[119270.6,7.636],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402679,[[119270.5,14.401],[119270.4,0.087],[119270.3,0.002],[119269.3,0.122],[119269.2,0.002]],[[119270.6,7.637],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402744,[[119270.5,14.4],[119270.4,0.087],[119270.3,0.002],[119269.3,0.122]],[[119270.6,7.636],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402791,[[119270.5,14.401],[119270.4,0.087],[119270.3,0.002],[119269.3,0.122],[119269.2,0.002]],[[119270.6,7.709],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402846,[[119270.5,14.431],[119270.4,0.087],[119270.3,0.002],[119269.3,0.122],[119269.2,0.002]],[[119270.6,7.717],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402899,[[119270.5,14.431],[119270.4,0.088],[119270.3,0.003],[119269.3,0.122],[119269.2,0.002]],[[119270.6,7.711],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870402950,[[119270.5,14.431],[119270.4,0.088],[119270.3,0.003],[119269.3,0.122],[119269.2,0.605]],[[119270.6,7.71],[119270.7,0.494],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403002,[[119270.5,14.435],[119270.4,0.088],[119270.3,0.003],[119269.3,0.259],[119269.2,0.605]],[[119270.6,7.697],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403054,[[119270.5,15.088],[119270.4,0.088],[119270.3,0.003],[119269.3,0.259],[119269.2,0.002]],[[119270.6,5.638],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403102,[[119270.5,15.087],[119270.4,0.088],[119270.3,0.003],[119269.3,0.19],[119269.2,0.002]],[[119270.6,5.871],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403152,[[119270.5,14.979],[119270.4,0.088],[119270.3,0.003],[119269.3,0.19],[119269.2,0.002]],[[119270.6,5.861],[119270.7,0.492],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403208,[[119270.5,14.377],[119270.4,0.088],[119270.3,0.003],[119269.8,0.002],[119269.7,0.607]],[[119270.6,5.713],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403259,[[119270.5,14.377],[119270.4,0.088],[119270.3,0.003],[119269.8,0.293],[119269.7,0.607]],[[119270.6,5.712],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403312,[[119270.5,14.381],[119270.4,0.088],[119270.3,0.003],[119269.8,0.293],[119269.7,0.609]],[[119270.6,6.098],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403364,[[119270.5,14.48],[119270.4,0.088],[119270.3,0.003],[119269.8,0.293],[119269.7,0.607]],[[119270.6,5.667],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403417,[[119270.5,15.083],[119270.4,0.088],[119270.3,0.003],[119269.8,0.291],[119269.7,0.004]],[[119270.6,4.855],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403468,[[119270.5,15.083],[119270.4,0.088],[119270.3,0.003],[119269.8,0.19],[119269.7,0.006]],[[119270.6,5.054],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403519,[[119270.5,15.083],[119270.4,0.088],[119270.3,0.003],[119269.8,0.19],[119269.7,0.006]],[[119270.6,5.071],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403570,[[119270.5,14.973],[119270.4,0.088],[119270.3,0.003],[119269.8,0.19],[119269.7,0.006]],[[119270.6,5.067],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403621,[[119270.5,14.974],[119270.4,0.088],[119270.3,0.003],[119269.8,0.19],[119269.7,0.006]],[[119270.6,5.215],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403672,[[119270.5,14.371],[119270.4,0.088],[119270.3,0.003],[119269.8,0.04],[119269.7,0.006]],[[119270.6,5.597],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403725,[[119270.5,14.38],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.588],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403779,[[119270.5,14.379],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.588],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403830,[[119270.5,14.38],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.55],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403885,[[119270.5,14.38],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,6.321],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403936,[[119270.5,14.38],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.026],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870403984,[[119270.5,14.38],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.02],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404044,[[119270.5,14.379],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.02],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404102,[[119270.5,14.375],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,4.346],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404148,[[119270.5,14.361],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,4.346],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404203,[[119270.5,14.36],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,4.342],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404261,[[119270.5,14.36],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.145],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404308,[[119270.5,14.363],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.138],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404362,[[119270.5,14.363],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,5.8],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404409,[[119270.5,14.363],[119270.4,0.088],[119270.3,0.003],[119269.8,0.126],[119269.7,0.006]],[[119270.6,6.587],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404469,[[119270.5,14.462],[119270.4,0.089],[119270.3,0.003],[119269.8,0.126],[119269.7,0.004]],[[119270.6,4.113],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404522,[[119270.5,14.462],[119270.4,0.089],[119270.3,0.003],[119269.8,0.265],[119269.7,0.006]],[[119270.6,4.538],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404572,[[119270.5,14.354],[119270.4,0.089],[119270.3,0.003],[119269.8,0.265],[119269.7,0.006]],[[119270.6,5.34],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404623,[[119270.5,14.354],[119270.4,0.089],[119270.3,0.003],[119269.8,0.131],[119269.7,0.006]],[[119270.6,5.339],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404676,[[119270.5,14.354],[119270.4,0.089],[119270.3,0.003],[119269.8,0.131],[119269.7,0.006]],[[119270.6,5.339],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404728,[[119270.5,14.354],[119270.4,0.089],[119270.3,0.003],[119269.8,0.131],[119269.7,0.006]],[[119270.6,4.983],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404780,[[119270.5,14.354],[119270.4,0.089],[119270.3,0.003],[119269.8,0.017],[119269.7,0.006]],[[119270.6,5.404],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404831,[[119270.5,14.354],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,6.784],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404882,[[119270.5,14.354],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,5.379],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404943,[[119270.5,14.356],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,5.381],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870404994,[[119270.5,14.356],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,6.622],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405047,[[119270.5,14.358],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,5.57],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405099,[[119270.5,14.358],[119270.4,0.087],[119270.3,0.003],[119269.8,0.245],[119269.7,0.006]],[[119270.6,5.089],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405149,[[119270.5,14.362],[119270.4,0.087],[119270.3,0.003],[119269.8,0.245],[119269.7,0.006]],[[119270.6,4.287],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405202,[[119270.5,14.362],[119270.4,0.087],[119270.3,0.003],[119269.8,0.245],[119269.7,0.006]],[[119270.6,5.003],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405262,[[119270.5,14.458],[119270.4,0.087],[119270.3,0.003],[119269.8,0.245],[119269.7,0.006]],[[119270.6,4.179],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405320,[[119270.5,14.449],[119270.4,0.087],[119270.3,0.003],[119269.8,0.245],[119269.7,0.006]],[[119270.6,4.87],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405370,[[119270.5,14.449],[119270.4,0.087],[119270.3,0.003],[119269.8,0.108],[119269.7,0.006]],[[119270.6,4.868],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405421,[[119270.5,14.349],[119270.4,0.087],[119270.3,0.003],[119269.8,0.018],[119269.7,0.006]],[[119270.6,5.3],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405474,[[119270.5,14.299],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,5.282],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405527,[[119270.5,14.299],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,5.323],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405579,[[119270.5,14.24],[119270.4,0.087],[119270.3,0.003],[119269.8,0.106],[119269.7,0.006]],[[119270.6,7.196],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405631,[[119270.5,14.24],[119270.4,0.086],[119270.3,0.002],[119269.7,0.006]],[[119270.6,7.187],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405682,[[119270.5,14.297],[119270.4,0.086],[119270.3,0.007],[119269.7,0.004],[119267.1,0.002]],[[119270.6,6.696],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405733,[[119270.5,14.295],[119270.4,0.086],[119270.3,0.007],[119269.7,0.004],[119267.1,0.002]],[[119270.6,7.282],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405784,[[119270.5,14.295],[119270.4,0.086],[119270.3,0.007],[119269.7,0.004]],[[119270.6,6.601],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405838,[[119270.5,14.295],[119270.4,0.086],[119270.3,0.007],[119269.7,0.004],[119267.1,0.002]],[[119270.6,6.461],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405889,[[119270.5,12.83],[119270.4,0.086],[119270.3,0.007],[119269.7,0.004],[119267.1,0.002]],[[119270.6,6.638],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405939,[[119270.5,12.83],[119270.4,0.087],[119270.3,0.008],[119269.7,0.004],[119267.1,0.002]],[[119270.6,6.648],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870405986,[[119270.5,16.566],[119270.4,0.087],[119270.3,0.008],[119269.7,0.004],[119268.1,0.001]],[[119270.6,7.322],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406046,[[119270.5,16.509],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.375],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406098,[[119270.5,16.508],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.375],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406146,[[119270.5,16.505],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.375],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406184,[[119270.5,16.441],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.375],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406255,[[119270.5,16.416],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.549],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406306,[[119270.5,16.316],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.543],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406359,[[119270.5,16.686],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.497],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406412,[[119270.5,16.686],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.496],[119270.7,0.077],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406462,[[119270.5,16.607],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.551],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406513,[[119270.5,16.607],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,7.55],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406565,[[119270.5,14.748],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,13.393],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406619,[[119270.5,15.493],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,8.807],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406671,[[119270.5,14.998],[119270.4,0.087],[119270.3,0.008],[119270.0,0.003],[119269.7,0.004]],[[119270.6,10.134],[119270.7,0.675],[119270.8,0.003],[119270.9,0.001],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406723,[[119270.5,15.719],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,9.264],[119270.7,0.675],[119270.8,0.603],[119270.9,0.601],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406774,[[119270.5,15.721],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.429],[119270.7,0.917],[119270.8,0.603],[119270.9,0.601],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406827,[[119270.5,15.721],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.429],[119270.7,0.917],[119270.8,0.603],[119270.9,0.601],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406877,[[119270.5,15.815],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.221],[119270.7,0.917],[119270.8,0.603],[119270.9,0.603],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406927,[[119270.5,15.851],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.231],[119270.7,0.917],[119270.8,0.603],[119270.9,0.603],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870406982,[[119270.5,15.737],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.232],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407035,[[119270.5,15.739],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.091],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407086,[[119270.5,15.739],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.088],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407138,[[119270.5,15.739],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.079],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407189,[[119270.5,15.729],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.079],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407244,[[119270.5,15.728],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.08],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.002]]]
["binance-futures","BTCUSDT",1754870407293,[[119270.5,15.414],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.748],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407348,[[119270.5,15.369],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.745],[119270.7,0.917],[119270.8,0.605],[119270.9,0.605],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407400,[[119270.5,15.482],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,6.68],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407448,[[119270.5,15.361],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.673],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407505,[[119270.5,15.304],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.388],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407556,[[119270.5,15.304],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.928],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407608,[[119270.5,15.305],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.921],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407659,[[119270.5,15.33],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.921],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407709,[[119270.5,15.33],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.153],[119270.7,0.917],[119270.8,0.605],[119270.9,0.601],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407762,[[119270.5,15.33],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.392],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407814,[[119270.5,15.33],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.392],[119270.7,0.917],[119270.8,0.605],[119270.9,0.601],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407866,[[119270.5,15.229],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.456],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870407969,[[119270.5,15.318],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,8.208],[119270.7,0.917],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408022,[[119270.5,15.568],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,7.182],[119270.7,0.913],[119270.8,0.605],[119270.9,0.603],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408075,[[119270.5,15.647],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.99],[119270.7,0.069],[119270.8,0.003],[119270.9,0.003],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408128,[[119270.5,15.642],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.723],[119270.7,0.071],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408181,[[119270.5,15.642],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.376],[119270.7,0.071],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408233,[[119270.5,15.651],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.375],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408283,[[119270.5,15.674],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.377],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408339,[[119270.5,15.676],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.43],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408390,[[119270.5,15.67],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.035],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408444,[[119270.5,15.648],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.032],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408495,[[119270.5,15.614],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.814],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408546,[[119270.5,15.618],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.816],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408593,[[119270.5,15.618],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.128],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408642,[[119270.5,15.618],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.128],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408702,[[119270.5,15.543],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.128],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408752,[[119270.5,15.543],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.127],[119270.7,0.075],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408804,[[119270.5,15.52],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.474],[119270.7,0.073],[119270.8,0.005],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408855,[[119270.5,15.519],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.464],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408907,[[119270.5,15.269],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,5.12],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870408962,[[119270.5,15.267],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.505],[119270.7,0.073],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409013,[[119270.5,15.517],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.84],[119270.7,0.069],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409065,[[119270.5,15.517],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.839],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409116,[[119270.5,15.519],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.844],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409166,[[119270.5,15.516],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.536],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409219,[[119270.5,15.473],[119270.4,0.086],[119270.3,0.007],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.536],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409270,[[119270.5,15.495],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.536],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409322,[[119270.5,15.496],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.526],[119270.7,0.263],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409374,[[119270.5,15.492],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.743],[119270.7,0.259],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409425,[[119270.5,15.486],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,3.728],[119270.7,0.259],[119270.8,0.003],[119270.9,0.001],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409478,[[119270.5,15.476],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.631],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409524,[[119270.5,15.481],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.631],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409581,[[119270.5,15.481],[119270.4,0.087],[119270.3,0.008],[119270.0,0.001],[119269.7,0.004]],[[119270.6,4.678],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409634,[[119270.5,15.481],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.7,0.004]],[[119270.6,4.646],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409684,[[119270.5,15.481],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.7,0.004]],[[119270.6,4.968],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409734,[[119270.5,15.481],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.7,0.004]],[[119270.6,4.968],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870409786,[[119270.5,15.473],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.96],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409839,[[119270.5,15.467],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.954],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409889,[[119270.5,15.465],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.952],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409944,[[119270.5,15.462],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.958],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870409998,[[119270.5,15.498],[119270.4,0.087],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.088],[119270.7,0.261],[119270.8,0.003],[119270.9,0.001],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410050,[[119270.5,15.498],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.139],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870410102,[[119270.5,15.52],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.494],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870410153,[[119270.5,15.498],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.535],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410204,[[119270.5,15.472],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.519],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410256,[[119270.5,15.548],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.498],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410307,[[119270.5,15.548],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.501],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410359,[[119270.5,15.547],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.239],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410410,[[119270.5,15.546],[119270.4,0.086],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.252],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410512,[[119270.5,15.902],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,4.266],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410565,[[119270.5,15.902],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.908],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410612,[[119270.5,15.869],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.905],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410665,[[119270.5,15.902],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.905],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870410719,[[119270.5,15.925],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.483],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870410770,[[119270.5,15.905],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.274],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410824,[[119270.5,15.905],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.585],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870410874,[[119270.5,15.883],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.585],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410925,[[119270.5,15.883],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.588],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870410976,[[119270.5,15.883],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.588],[119270.7,0.265],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411030,[[119270.5,15.883],[119270.4,0.272],[119270.3,0.008],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.226],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411082,[[119270.5,15.876],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.506],[119270.7,0.259],[119270.8,0.003],[119270.9,0.045],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870411132,[[119270.5,15.881],[119270.4,0.271],[119270.3,0.007],[119270.0,0.006],[119269.9,0.003]],[[119270.6,3.296],[119270.7,0.263],[119270.8,0.003],[119270.9,0.045],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411182,[[119270.5,15.881],[119270.4,0.271],[119270.3,0.007],[119270.2,0.002],[119270.0,0.006]],[[119270.6,3.292],[119270.7,0.263],[119270.8,0.003],[119270.9,0.115],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411236,[[119270.5,15.879],[119270.4,0.271],[119270.3,0.007],[119270.2,0.002],[119270.0,0.006]],[[119270.6,3.794],[119270.7,0.263],[119270.8,0.003],[119270.9,0.115],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870411285,[[119270.5,15.879],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.0,0.006]],[[119270.6,3.264],[119270.7,0.263],[119270.8,0.003],[119270.9,0.169],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411340,[[119270.5,15.978],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.764],[119270.7,0.263],[119270.8,0.003],[119270.9,0.169],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411445,[[119270.5,15.865],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.764],[119270.7,0.29],[119270.8,0.03],[119270.9,0.197],[119271.0,0.087]]]
["binance-futures","BTCUSDT",1754870411497,[[119270.5,15.866],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.758],[119270.7,0.29],[119270.8,0.03],[119270.9,0.199],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411543,[[119270.5,15.865],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.758],[119270.7,0.29],[119270.8,0.03],[119270.9,0.199],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411602,[[119270.5,15.887],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.254],[119270.7,0.286],[119270.8,0.03],[119270.9,0.199],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411654,[[119270.5,15.887],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.074],[119270.7,0.286],[119270.8,0.03],[119270.9,0.199],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411705,[[119270.5,15.887],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.046],[119270.7,0.286],[119270.8,0.03],[119270.9,0.199],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411757,[[119270.5,15.887],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.972],[119270.7,0.437],[119270.8,0.185],[119270.9,0.348],[119271.0,0.085]]]
["binance-futures","BTCUSDT",1754870411803,[[119270.5,15.887],[119270.4,0.273],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.068],[119270.7,0.437],[119270.8,0.185],[119270.9,0.348],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411862,[[119270.5,15.887],[119270.4,0.273],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.398],[119270.7,0.437],[119270.8,0.185],[119270.9,0.346],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411915,[[119270.5,15.879],[119270.4,0.273],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.746],[119270.7,0.437],[119270.8,0.185],[119270.9,0.348],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870411966,[[119270.5,15.879],[119270.4,0.273],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.741],[119270.7,0.249],[119270.8,0.185],[119270.9,0.348],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412019,[[119270.5,15.403],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.629],[119270.7,0.253],[119270.8,0.185],[119270.9,0.348],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412070,[[119270.5,15.424],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.51],[119270.7,0.383],[119270.8,0.318],[119270.9,0.368],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412121,[[119270.5,15.418],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.244],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412176,[[119270.5,15.418],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.244],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412229,[[119270.5,15.44],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.169],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412281,[[119270.5,15.42],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.532],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412337,[[119270.5,15.337],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.534],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412388,[[119270.5,15.337],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.544],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412437,[[119270.5,15.417],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.555],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412490,[[119270.5,15.418],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.537],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412643,[[119270.5,15.418],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.537],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412745,[[119270.5,15.418],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.521],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412856,[[119270.5,15.419],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.521],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870412957,[[119270.5,15.263],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.532],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413007,[[119270.5,15.419],[119270.4,0.271],[119270.3,0.008],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.517],[119270.7,0.385],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413060,[[119270.5,15.419],[119270.4,0.272],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.378],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413112,[[119270.5,15.419],[119270.4,0.272],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.378],[119270.7,0.383],[119270.8,0.576],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413167,[[119270.5,15.42],[119270.4,0.272],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.378],[119270.7,0.383],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413218,[[119270.5,15.422],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.38],[119270.7,0.383],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413270,[[119270.5,15.42],[119270.4,0.274],[119270.3,0.009],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.38],[119270.7,0.383],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413323,[[119270.5,15.425],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.393],[119270.7,0.383],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413373,[[119270.5,15.425],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.37],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413424,[[119270.5,15.426],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.403],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413477,[[119270.5,15.427],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.99],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413525,[[119270.5,15.427],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.024],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413582,[[119270.5,15.429],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.932],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413634,[[119270.5,15.43],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.802],[119270.7,0.253],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413682,[[119270.5,16.034],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.578],[119270.7,0.249],[119270.8,0.443],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413737,[[119270.5,15.888],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.018],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413788,[[119270.5,15.888],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.101],[119270.7,0.249],[119270.8,0.185],[119270.9,0.198],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413843,[[119270.5,15.846],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.101],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870413945,[[119270.5,15.846],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.111],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414001,[[119270.5,15.846],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.111],[119270.7,0.251],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414052,[[119270.5,15.664],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.152],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414102,[[119270.5,15.664],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.152],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414157,[[119270.5,15.665],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.101],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414202,[[119270.5,15.06],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.101],[119270.7,0.251],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414262,[[119270.5,15.069],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.152],[119270.7,0.249],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414306,[[119270.5,15.012],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.171],[119270.7,0.253],[119270.8,0.185],[119270.9,0.198],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414365,[[119270.5,15.012],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.166],[119270.7,0.253],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414417,[[119270.5,15.013],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.168],[119270.7,0.255],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414468,[[119270.5,15.013],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.156],[119270.7,0.253],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414571,[[119270.5,15.07],[119270.4,0.274],[119270.3,0.614],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.207],[119270.7,0.253],[119270.8,0.185],[119270.9,0.2],[119271.0,0.113]]]
["binance-futures","BTCUSDT",1754870414623,[[119270.5,15.068],[119270.4,0.274],[119270.3,0.614],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.207],[119270.7,0.393],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414668,[[119270.5,15.011],[119270.4,0.274],[119270.3,0.614],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.166],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414725,[[119270.5,15.051],[119270.4,0.274],[119270.3,0.614],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.166],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414780,[[119270.5,14.994],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.132],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414827,[[119270.5,14.992],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.048],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414883,[[119270.5,14.983],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.035],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414937,[[119270.5,14.982],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.081],[119270.7,0.395],[119270.8,0.329],[119270.9,0.344],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870414984,[[119270.5,14.972],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.081],[119270.7,0.397],[119270.8,0.329],[119270.9,0.324],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415042,[[119270.5,14.97],[119270.4,0.273],[119270.3,0.01],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.085],[119270.7,0.408],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415099,[[119270.5,14.972],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.133],[119270.7,0.408],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415151,[[119270.5,14.975],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.612],[119270.7,0.41],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415202,[[119270.5,14.976],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.271],[119270.7,0.408],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415253,[[119270.5,15.03],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.267],[119270.7,0.408],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415304,[[119270.5,14.926],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.783],[119270.7,0.408],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415344,[[119270.5,14.918],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.286],[119270.7,0.408],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415409,[[119270.5,15.017],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.286],[119270.7,0.408],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415459,[[119270.5,15.017],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.286],[119270.7,0.408],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415506,[[119270.5,14.557],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.287],[119270.7,0.541],[119270.8,0.329],[119270.9,0.477],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415562,[[119270.5,14.656],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.156],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415614,[[119270.5,14.906],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.156],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415661,[[119270.5,14.906],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.156],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415720,[[119270.5,14.908],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.099],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415771,[[119270.5,14.908],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.045],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415822,[[119270.5,14.908],[119270.4,0.274],[119270.3,0.614],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.045],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415921,[[119270.5,14.908],[119270.4,0.877],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.045],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870415980,[[119270.5,14.908],[119270.4,0.877],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.045],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416033,[[119270.5,14.912],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.045],[119270.7,0.541],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416082,[[119270.5,15.625],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.497],[119270.7,0.537],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416130,[[119270.5,15.625],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.463],[119270.7,0.537],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416187,[[119270.5,15.625],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.835],[119270.7,0.404],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416240,[[119270.5,15.589],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.835],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416286,[[119270.5,15.582],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.835],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416342,[[119270.5,15.47],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.673],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416384,[[119270.5,15.586],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.673],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416447,[[119270.5,15.54],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.546],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416501,[[119270.5,15.565],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.94],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416553,[[119270.5,15.565],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.024],[119270.7,0.402],[119270.8,0.329],[119270.9,0.479],[119271.0,0.26]]]
["binance-futures","BTCUSDT",1754870416603,[[119270.5,15.542],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.771],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416656,[[119270.5,16.771],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,1.771],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416709,[[119270.5,16.771],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.778],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416760,[[119270.5,16.771],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.96],[119270.7,0.402],[119270.8,0.325],[119270.9,0.473],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416810,[[119270.5,16.771],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.96],[119270.7,0.402],[119270.8,0.325],[119270.9,0.473],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416864,[[119270.5,16.771],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.968],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416916,[[119270.5,16.749],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.965],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870416967,[[119270.5,16.738],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.962],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417022,[[119270.5,16.738],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.243],[119270.7,0.402],[119270.8,0.325],[119270.9,0.473],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417078,[[119270.5,16.738],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.243],[119270.7,0.402],[119270.8,0.325],[119270.9,0.473],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417127,[[119270.5,16.738],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.243],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.258]]]
["binance-futures","BTCUSDT",1754870417179,[[119270.5,16.736],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.243],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.258]]]
["binance-futures","BTCUSDT",1754870417232,[[119270.5,17.236],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.231],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.258]]]
["binance-futures","BTCUSDT",1754870417282,[[119270.5,17.23],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.231],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.258]]]
["binance-futures","BTCUSDT",1754870417337,[[119270.5,17.18],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.226],[119270.7,0.402],[119270.8,0.325],[119270.9,0.475],[119271.0,0.258]]]
["binance-futures","BTCUSDT",1754870417388,[[119270.5,17.179],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.865],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417483,[[119270.5,17.179],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.618],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417549,[[119270.5,17.181],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.485],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417601,[[119270.5,17.203],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.484],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417653,[[119270.5,17.203],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.535],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417703,[[119270.5,17.201],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.535],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417756,[[119270.5,17.268],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,1.535],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417803,[[119270.5,17.268],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.534],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417859,[[119270.5,17.262],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.534],[119270.7,0.398],[119270.8,0.325],[119270.9,0.475],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870417965,[[119270.5,17.262],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.534],[119270.7,0.387],[119270.8,0.325],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418018,[[119270.5,17.262],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.909],[119270.7,0.387],[119270.8,0.325],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418069,[[119270.5,17.24],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.906],[119270.7,0.391],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418171,[[119270.5,17.244],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,1.855],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418223,[[119270.5,17.244],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.849],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418274,[[119270.5,17.22],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.438],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418324,[[119270.5,17.262],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.44],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418425,[[119270.5,17.262],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.441],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418481,[[119270.5,17.874],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.704],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418530,[[119270.5,17.224],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.704],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418587,[[119270.5,17.225],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.704],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418639,[[119270.5,17.245],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.704],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418691,[[119270.5,17.245],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.983],[119270.7,0.518],[119270.8,0.336],[119270.9,0.318],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418742,[[119270.5,17.893],[119270.4,0.274],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,0.983],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418794,[[119270.5,17.288],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.98],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870418948,[[119270.5,17.328],[119270.4,0.274],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.977],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419001,[[119270.5,17.328],[119270.4,0.814],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.977],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419051,[[119270.5,17.326],[119270.4,0.814],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.977],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419103,[[119270.5,17.325],[119270.4,0.814],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.011],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419153,[[119270.5,17.448],[119270.4,0.814],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.011],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419203,[[119270.5,17.448],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.011],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419312,[[119270.5,17.43],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.011],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419365,[[119270.5,17.429],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.009],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419416,[[119270.5,17.428],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.009],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.256]]]
["binance-futures","BTCUSDT",1754870419464,[[119270.5,17.428],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.008],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419521,[[119270.5,17.423],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.051],[119270.7,0.523],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419571,[[119270.5,17.423],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.644],[119270.7,0.523],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419779,[[119270.5,17.308],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.406],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419826,[[119270.5,17.308],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.392],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419886,[[119270.5,16.705],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.389],[119270.7,0.387],[119270.8,0.336],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419937,[[119270.5,16.705],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.397],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870419988,[[119270.5,16.705],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.269],[119270.7,0.387],[119270.8,0.545],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420040,[[119270.5,16.707],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.759],[119270.7,0.393],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420092,[[119270.5,16.706],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.759],[119270.7,0.393],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420145,[[119270.5,15.492],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.285],[119270.7,0.393],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420199,[[119270.5,15.415],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.275],[119270.7,0.393],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420300,[[119270.5,15.473],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,4.275],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420352,[[119270.5,15.474],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.277],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420404,[[119270.5,15.466],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,4.277],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420456,[[119270.5,15.466],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.004]],[[119270.6,4.277],[119270.7,0.391],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420505,[[119270.5,15.438],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.004]],[[119270.6,4.27],[119270.7,0.391],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420559,[[119270.5,15.466],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.004]],[[119270.6,4.27],[119270.7,0.391],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420608,[[119270.5,16.069],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.88],[119270.7,0.391],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420661,[[119270.5,15.438],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.878],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420716,[[119270.5,15.438],[119270.4,0.815],[119270.3,0.614],[119270.2,0.002],[119270.1,0.002]],[[119270.6,2.982],[119270.7,0.387],[119270.8,0.545],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420765,[[119270.5,16.063],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.982],[119270.7,0.387],[119270.8,0.545],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420819,[[119270.5,16.065],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.982],[119270.7,0.387],[119270.8,0.545],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420922,[[119270.5,16.065],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.221],[119270.7,0.387],[119270.8,0.336],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870420976,[[119270.5,16.065],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.022],[119270.7,0.387],[119270.8,0.325],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421027,[[119270.5,16.068],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.626],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421078,[[119270.5,16.058],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.041],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421129,[[119270.5,16.058],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.044],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421182,[[119270.5,16.049],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.011],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421228,[[119270.5,16.014],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.011],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421284,[[119270.5,16.037],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.992],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421337,[[119270.5,16.037],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.985],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421389,[[119270.5,15.934],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.997],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421439,[[119270.5,15.907],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.872],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421491,[[119270.5,15.874],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.866],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421544,[[119270.5,15.968],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.865],[119270.7,0.655],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421594,[[119270.5,16.573],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,1.818],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421645,[[119270.5,16.573],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.692],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421701,[[119270.5,16.573],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.692],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421746,[[119270.5,16.537],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.776],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421802,[[119270.5,16.441],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.652],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421853,[[119270.5,16.44],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.652],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421909,[[119270.5,16.43],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.055],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870421961,[[119270.5,17.02],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,1.135],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422013,[[119270.5,17.625],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,3.782],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422062,[[119270.5,17.02],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.783],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422117,[[119270.5,17.02],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,3.787],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422167,[[119270.5,17.02],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.91],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422221,[[119270.5,17.02],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.911],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422271,[[119270.5,16.996],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.911],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422322,[[119270.5,17.216],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.884],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422375,[[119270.5,17.823],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,0.884],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422426,[[119270.5,17.23],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.886],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422478,[[119270.5,17.848],[119270.4,0.815],[119270.3,0.011],[119270.2,0.002],[119270.1,0.002]],[[119270.6,0.88],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.259]]]
["binance-futures","BTCUSDT",1754870422530,[[119270.5,17.241],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,0.911],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422581,[[119270.5,17.219],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.999],[119270.7,0.387],[119270.8,0.394],[119270.9,0.318],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422627,[[119270.5,17.219],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.999],[119270.7,0.391],[119270.8,0.394],[119270.9,0.318],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422682,[[119270.5,17.222],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,2.995],[119270.7,0.391],[119270.8,0.394],[119270.9,0.32],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422737,[[119270.5,17.222],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.718],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422789,[[119270.5,17.217],[119270.4,0.815],[119270.3,0.011],[119270.2,0.004],[119270.1,0.002]],[[119270.6,1.703],[119270.7,0.387],[119270.8,0.394],[119270.9,0.32],[119271.0,0.231]]]
["binance-futures","BTCUSDT",1754870422841,[[119279.9,28.388],[119279.7,0.053],[119279.6,2.09],[119279.5,0.514],[119279.4,0.417]],[[119280.0,8.197],[119281.1,0.24],[119281.9,0.011],[119282.4,0.005],[119282.5,0.411]]]
["binance-futures","BTCUSDT",1754870422893,[[119279.9,24.752],[119279.8,0.188],[119279.7,0.002],[119279.6,0.002],[119279.4,0.007]],[[119280.0,8.197],[119280.1,0.639],[119280.6,0.085],[119280.7,0.002],[119281.1,0.24]]]
["binance-futures","BTCUSDT",1754870422943,[[119279.9,22.3],[119279.8,0.188],[119279.7,0.002],[119279.4,0.007]],[[119280.0,8.303],[119280.1,0.607],[119280.2,0.602],[119280.3,0.002],[119280.6,0.685]]]
["binance-futures","BTCUSDT",1754870422995,[[119280.0,21.046],[119279.9,7.529],[119279.8,0.103],[119279.7,0.002],[119279.4,0.007]],[[119280.1,5.986],[119280.2,0.002],[119280.6,0.085],[119284.8,0.069],[119289.5,0.63]]]
["binance-futures","BTCUSDT",1754870423045,[[119280.0,22.303],[119279.9,8.029],[119279.8,0.103],[119279.7,0.004],[119279.4,0.007]],[[119280.1,5.858],[119280.2,0.002],[119280.6,0.085],[119284.2,0.003],[119284.8,0.069]]]
["binance-futures","BTCUSDT",1754870423096,[[119280.0,21.268],[119279.9,8.03],[119279.8,0.103],[119279.7,0.004],[119279.4,0.007]],[[119280.1,5.869],[119280.2,0.002],[119280.6,0.085],[119280.7,0.002],[119284.2,0.003]]]
["binance-futures","BTCUSDT",1754870423147,[[119280.0,21.587],[119279.9,7.53],[119279.8,0.103],[119279.7,0.002],[119279.4,0.007]],[[119280.1,5.871],[119280.2,0.002],[119280.6,0.085],[119280.7,0.002],[119284.2,0.003]]]
["binance-futures","BTCUSDT",1754870423198,[[119280.0,21.655],[119279.9,7.529],[119279.8,0.103],[119279.7,0.002],[119279.4,0.007]],[[119280.1,5.867],[119280.2,0.002],[119280.6,0.085],[119280.7,0.002],[119284.2,0.003]]]
["binance-futures","BTCUSDT",1754870423249,[[119280.0,22.157],[119279.9,7.531],[119279.8,0.105],[119279.7,0.001],[119279.4,0.007]],[[119280.1,5.867],[119280.2,0.004],[119280.6,0.085],[119280.7,0.002],[119284.2,0.003]]]
["binance-futures","BTCUSDT",1754870423301,[[119280.0,22.206],[119279.9,7.531],[119279.8,0.105],[119279.7,0.003],[119279.4,0.007]],[[119280.1,5.867],[119280.2,0.005],[119280.6,0.085],[119280.7,0.002],[119282.3,0.003]]]
["binance-futures","BTCUSDT",1754870423352,[[119280.0,22.211],[119279.9,7.531],[119279.8,0.105],[119279.7,0.003],[119279.4,0.007]],[[119280.1,5.867],[119280.2,0.005],[119280.6,0.085],[119280.7,0.002],[119282.3,0.003]]]
["binance-futures","BTCUSDT",1754870423402,[[119280.0,20.314],[119279.9,7.495],[119279.8,0.105],[119279.7,0.003],[119279.4,0.007]],[[119280.1,5.866],[119280.2,0.005],[119280.6,0.085],[119280.7,0.002],[119282.3,0.003]]]
["binance-futures","BTCUSDT",1754870423451,[[119280.0,20.704],[119279.9,7.285],[119279.8,0.105],[119279.7,0.001],[119279.4,0.007]],[[119280.1,5.784],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119288.0,0.033]]]
["binance-futures","BTCUSDT",1754870423504,[[119280.0,20.707],[119279.9,7.285],[119279.8,0.105],[119279.7,0.001],[119279.4,0.007]],[[119280.1,5.784],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.8,0.379]]]
["binance-futures","BTCUSDT",1754870423555,[[119280.0,20.608],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119279.4,0.61]],[[119280.1,5.137],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423603,[[119280.0,21.815],[119279.9,7.285],[119279.8,0.105],[119279.7,0.001],[119279.4,0.007]],[[119280.1,5.137],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423656,[[119280.0,20.607],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119279.4,0.007]],[[119280.1,5.133],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423708,[[119280.0,20.607],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119279.5,0.002]],[[119280.1,5.133],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423762,[[119280.0,20.608],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119279.5,0.002]],[[119280.1,5.131],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423811,[[119280.0,20.608],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119279.5,0.002]],[[119280.1,5.131],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119288.1,0.111]]]
["binance-futures","BTCUSDT",1754870423861,[[119280.0,21.216],[119279.9,7.285],[119279.8,0.105],[119279.7,0.001]],[[119280.1,4.395],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119285.7,0.011]]]
["binance-futures","BTCUSDT",1754870423918,[[119280.0,21.162],[119279.9,7.285],[119279.8,0.105],[119279.7,0.003],[119270.5,2.301]],[[119280.1,4.903],[119280.2,0.009],[119280.6,0.085],[119289.1,0.595],[119295.8,0.136]]]
["binance-futures","BTCUSDT",1754870423969,[[119280.0,22.498],[119279.9,7.286],[119279.8,0.105],[119279.7,0.001],[119277.0,0.065]],[[119280.1,3.722],[119280.2,0.003],[119280.6,0.085],[119280.7,0.002],[119283.6,0.002]]]
["binance-futures","BTCUSDT",1754870424022,[[119280.0,22.363],[119279.9,7.286],[119279.8,0.105],[119279.7,0.003],[119279.0,0.003]],[[119280.1,1.81],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424073,[[119280.0,24.247],[119279.9,6.347],[119279.8,0.105],[119279.7,0.001],[119279.0,0.003]],[[119280.1,3.067],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119281.2,0.077]]]
["binance-futures","BTCUSDT",1754870424124,[[119280.0,24.245],[119279.9,6.347],[119279.8,0.105],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.067],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424178,[[119280.0,24.266],[119279.9,6.347],[119279.8,0.105],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.037],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424225,[[119280.0,24.266],[119279.9,6.347],[119279.8,0.105],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.075],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119287.4,0.012]]]
["binance-futures","BTCUSDT",1754870424281,[[119280.0,24.161],[119279.9,6.347],[119279.8,0.105],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.075],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424334,[[119280.0,24.767],[119279.9,6.347],[119279.8,0.105],[119279.7,0.001],[119279.5,0.004]],[[119280.1,3.065],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424385,[[119280.0,25.119],[119279.9,6.176],[119279.8,0.086],[119279.7,0.001],[119279.5,0.004]],[[119280.1,3.065],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424439,[[119280.0,24.51],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.57],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424488,[[119280.0,24.771],[119279.9,6.176],[119279.8,0.086],[119279.7,0.001],[119279.5,0.004]],[[119280.1,3.032],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424542,[[119280.0,24.772],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.494],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119288.1,0.011]]]
["binance-futures","BTCUSDT",1754870424594,[[119280.0,24.773],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,3.494],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424643,[[119280.0,24.773],[119279.9,6.176],[119279.8,0.086],[119279.7,0.001],[119279.5,0.004]],[[119280.1,3.231],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119287.5,0.112]]]
["binance-futures","BTCUSDT",1754870424696,[[119280.0,24.773],[119279.9,6.179],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,4.982],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1754870424742,[[119280.0,24.773],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,4.982],[119280.2,0.007],[119280.6,0.085],[119281.1,0.076],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1754870424800,[[119280.0,24.772],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.099],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424852,[[119280.0,24.772],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.098],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870424957,[[119280.0,24.771],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.053],[119280.2,0.009],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870425009,[[119280.0,24.773],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.049],[119280.2,0.007],[119280.6,0.085],[119280.7,0.002],[119281.1,0.076]]]
["binance-futures","BTCUSDT",1754870425060,[[119280.0,24.773],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.046],[119280.2,0.009],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425108,[[119280.0,24.778],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.042],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425162,[[119280.0,24.777],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.042],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425216,[[119280.0,24.777],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.033],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425267,[[119280.0,24.78],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.5,0.004]],[[119280.1,5.03],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425319,[[119280.0,24.183],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003]],[[119280.1,5.05],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425370,[[119280.0,24.183],[119279.9,6.176],[119279.8,0.086],[119279.7,0.606],[119278.7,0.002]],[[119280.1,5.009],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.085]]]
["binance-futures","BTCUSDT",1754870425419,[[119280.0,24.183],[119279.9,6.176],[119279.8,0.689],[119279.7,0.003],[119278.7,0.002]],[[119280.1,5.008],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425470,[[119280.0,24.784],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119278.7,0.002]],[[119280.1,4.89],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425525,[[119280.0,24.784],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119278.7,0.002]],[[119280.1,5.443],[119280.2,0.007],[119280.4,0.051],[119280.6,0.002],[119288.3,0.035]]]
["binance-futures","BTCUSDT",1754870425575,[[119280.0,24.785],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119278.7,0.002]],[[119280.1,5.435],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425626,[[119280.0,24.723],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119278.7,0.002]],[[119280.1,5.435],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425678,[[119280.0,24.618],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119278.7,0.002]],[[119280.1,5.436],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425730,[[119280.0,24.014],[119279.9,6.176],[119279.8,0.086],[119279.7,0.003],[119279.1,0.006]],[[119280.1,5.395],[119280.2,0.007],[119280.4,0.051],[119280.5,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870425835,[[119280.0,17.082],[119279.9,6.174],[119279.8,0.086],[119279.7,0.003],[119279.1,0.006]],[[119280.1,5.445],[119280.2,0.007],[119280.5,0.002],[119280.6,0.002],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870425886,[[119280.0,17.238],[119279.9,6.174],[119279.8,0.085],[119279.7,0.001],[119279.3,0.002]],[[119280.1,4.769],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870425937,[[119280.0,17.236],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.004]],[[119280.1,4.78],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870425989,[[119280.0,17.236],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.004]],[[119280.1,4.78],[119280.2,0.009],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870426040,[[119280.0,17.236],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.004]],[[119280.1,4.78],[119280.2,0.009],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870426142,[[119280.0,17.236],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.004]],[[119280.1,4.78],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870426193,[[119280.0,17.816],[119279.9,6.174],[119279.8,0.085],[119279.7,0.001],[119279.3,0.004]],[[119280.1,4.78],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.2,0.051]]]
["binance-futures","BTCUSDT",1754870426244,[[119280.0,17.794],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.76],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426297,[[119280.0,17.795],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.475],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426347,[[119280.0,17.792],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.472],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426396,[[119280.0,17.791],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.473],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426450,[[119280.0,17.845],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.471],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426498,[[119280.0,17.858],[119279.9,6.174],[119279.8,0.085],[119279.7,0.001],[119279.3,0.002]],[[119280.1,4.468],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426542,[[119280.0,17.858],[119279.9,6.174],[119279.8,0.085],[119279.7,0.001],[119279.3,0.002]],[[119280.1,4.468],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426604,[[119280.0,17.761],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.467],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426653,[[119280.0,17.859],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.333],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426708,[[119280.0,17.849],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.312],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426762,[[119280.0,17.849],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.311],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119282.0,0.02]]]
["binance-futures","BTCUSDT",1754870426807,[[119280.0,17.236],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.331],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119287.8,0.03]]]
["binance-futures","BTCUSDT",1754870426867,[[119280.0,17.234],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.331],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119287.8,0.03]]]
["binance-futures","BTCUSDT",1754870426918,[[119280.0,17.234],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.281],[119280.2,0.007],[119280.6,0.002],[119280.9,0.012],[119285.7,0.003]]]
["binance-futures","BTCUSDT",1754870426966,[[119280.0,16.024],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.28],[119280.2,0.009],[119280.6,0.002],[119280.9,0.012],[119281.2,0.044]]]
["binance-futures","BTCUSDT",1754870427023,[[119280.0,16.024],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.283],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.9,0.012]]]
["binance-futures","BTCUSDT",1754870427072,[[119280.0,16.024],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.33],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427124,[[119280.0,15.93],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.33],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427175,[[119280.0,15.908],[119279.9,6.174],[119279.8,0.085],[119279.7,0.001],[119279.3,0.002]],[[119280.1,4.329],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427229,[[119280.0,15.908],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.329],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427280,[[119280.0,15.922],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,5.145],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427331,[[119280.0,15.923],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.853],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427386,[[119280.0,15.943],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.548],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427440,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.647],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427491,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.003],[119279.3,0.002]],[[119280.1,4.647],[119280.2,0.007],[119280.6,0.002],[119280.7,0.213],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427542,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.529],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427596,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.527],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427649,[[119280.0,15.924],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.526],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427698,[[119280.0,15.924],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.521],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427804,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.5],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427853,[[119280.0,15.946],[119279.9,6.174],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,5.442],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427902,[[119280.0,16.0],[119279.9,6.12],[119279.8,0.085],[119279.7,0.006],[119279.3,0.605]],[[119280.1,4.812],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870427954,[[119280.0,16.001],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.4,0.002]],[[119280.1,4.812],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428008,[[119280.0,16.001],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.4,0.002]],[[119280.1,4.811],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428061,[[119280.0,16.002],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.4,0.605]],[[119280.1,4.81],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428115,[[119280.0,16.002],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006]],[[119280.1,4.81],[119280.2,0.009],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428164,[[119280.0,16.002],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.1,0.002]],[[119280.1,4.743],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.167]]]
["binance-futures","BTCUSDT",1754870428219,[[119280.0,16.002],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.1,0.002]],[[119280.1,4.762],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428270,[[119280.0,16.014],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.1,0.002]],[[119280.1,4.76],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428322,[[119280.0,16.012],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.603]],[[119280.1,3.688],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428375,[[119280.0,16.011],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.6,0.002]],[[119280.1,3.95],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428422,[[119280.0,16.011],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.6,0.002]],[[119280.1,3.949],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428479,[[119280.0,16.011],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006]],[[119280.1,3.949],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428531,[[119280.0,15.984],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119262.6,0.002]],[[119280.1,3.945],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428585,[[119280.0,15.984],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119272.5,0.001]],[[119280.1,3.943],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428637,[[119280.0,15.984],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119272.5,0.001]],[[119280.1,3.943],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428690,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,4.557],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.167]]]
["binance-futures","BTCUSDT",1754870428742,[[119280.0,15.961],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,4.557],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428792,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.937],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428844,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.957],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428942,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.957],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870428999,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.958],[119280.2,0.009],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429048,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.958],[119280.2,0.009],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429104,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119278.8,0.042]],[[119280.1,3.872],[119280.2,0.009],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429152,[[119280.0,15.983],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.2,0.002]],[[119280.1,3.872],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429208,[[119280.0,15.92],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.2,0.002]],[[119280.1,3.868],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429258,[[119280.0,16.001],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.2,0.002]],[[119280.1,3.867],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429312,[[119280.0,16.603],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.3,0.004]],[[119280.1,3.867],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429362,[[119280.0,16.61],[119279.9,6.11],[119279.8,0.085],[119279.7,0.004],[119279.3,0.002]],[[119280.1,3.867],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429416,[[119280.0,15.998],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,3.847],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429467,[[119280.0,16.024],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.3,0.002]],[[119280.1,3.711],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429519,[[119280.0,16.024],[119279.9,6.11],[119279.8,0.688],[119279.7,0.006],[119279.3,0.002]],[[119280.1,3.711],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429571,[[119280.0,16.023],[119279.9,6.11],[119279.8,0.688],[119279.7,0.006],[119279.3,0.002]],[[119280.1,4.207],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.167]]]
["binance-futures","BTCUSDT",1754870429624,[[119280.0,15.925],[119279.9,6.11],[119279.8,0.688],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.207],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429676,[[119280.0,16.024],[119279.9,6.11],[119279.8,0.688],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.704],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.167]]]
["binance-futures","BTCUSDT",1754870429728,[[119280.0,16.024],[119279.9,6.11],[119279.8,0.085],[119279.7,0.004],[119279.5,0.001]],[[119280.1,4.206],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429782,[[119280.0,16.021],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.95],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429833,[[119280.0,16.019],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.948],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429882,[[119280.0,16.019],[119279.9,6.713],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.52],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429936,[[119280.0,16.622],[119279.9,6.11],[119279.8,0.085],[119279.7,0.004],[119279.5,0.001]],[[119280.1,3.52],[119280.2,0.007],[119280.6,0.002],[119280.7,0.326],[119280.8,0.169]]]
["binance-futures","BTCUSDT",1754870429986,[[119280.0,16.62],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.515],[119280.2,0.009],[119280.6,0.002],[119280.7,0.113],[119280.8,0.128]]]
["binance-futures","BTCUSDT",1754870430042,[[119280.0,16.623],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.517],[119280.2,0.009],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430102,[[119280.0,16.02],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.517],[119280.2,0.009],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430153,[[119280.0,15.913],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.519],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430204,[[119280.0,15.915],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.516],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430255,[[119280.0,15.915],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.535],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430303,[[119280.0,15.915],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.517],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430358,[[119280.0,15.916],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.517],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430410,[[119280.0,15.916],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.514],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430460,[[119280.0,15.882],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.506],[119280.2,0.007],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430512,[[119280.0,15.882],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,3.486],[119280.2,0.182],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430564,[[119280.0,15.881],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.133],[119280.2,0.182],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430614,[[119280.0,15.591],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.132],[119280.2,0.182],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430664,[[119280.0,15.88],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.129],[119280.2,0.182],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430716,[[119280.0,15.88],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.129],[119280.2,0.182],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430769,[[119280.0,15.858],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.068],[119280.2,0.125],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430872,[[119280.0,15.858],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.055],[119280.2,0.185],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430926,[[119280.0,15.858],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.867],[119280.2,0.185],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870430977,[[119280.0,14.847],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,4.432],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431028,[[119280.0,14.847],[119279.9,6.11],[119279.8,0.085],[119279.7,0.006],[119279.5,0.001]],[[119280.1,5.234],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431079,[[119280.0,13.274],[119279.9,6.11],[119279.8,0.085],[119279.7,0.005],[119279.5,0.001]],[[119280.1,9.003],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431130,[[119280.0,12.988],[119279.9,6.11],[119279.8,0.085],[119279.7,0.005],[119279.5,0.001]],[[119280.1,8.201],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431182,[[119280.0,12.787],[119279.9,6.108],[119279.8,0.085],[119279.7,0.005],[119279.5,0.001]],[[119280.1,9.327],[119280.2,0.185],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431230,[[119280.0,12.779],[119279.9,6.108],[119279.8,0.085],[119279.7,0.005],[119279.6,0.002]],[[119280.1,8.188],[119280.2,0.185],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431285,[[119280.0,12.735],[119279.9,6.11],[119279.8,0.085],[119279.7,0.005]],[[119280.1,6.617],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431337,[[119280.0,12.836],[119279.9,6.129],[119279.8,0.085],[119279.7,0.005],[119276.7,0.002]],[[119280.1,7.666],[119280.2,0.185],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431387,[[119280.0,12.836],[119279.9,6.129],[119279.8,0.085],[119279.7,0.005]],[[119280.1,6.775],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431438,[[119280.0,12.84],[119279.9,6.129],[119279.8,0.085],[119279.7,0.003],[119277.1,0.002]],[[119280.1,6.243],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431490,[[119280.0,12.84],[119279.9,6.129],[119279.8,0.085],[119279.7,0.005]],[[119280.1,6.037],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431540,[[119280.0,12.84],[119279.9,6.129],[119279.8,0.085],[119279.7,0.005],[119276.4,0.002]],[[119280.1,6.859],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431593,[[119280.0,12.833],[119279.9,6.139],[119279.8,0.085],[119279.7,0.015],[119279.1,0.012]],[[119280.1,6.861],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431642,[[119280.0,12.833],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.721],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431694,[[119280.0,12.833],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.264],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431746,[[119280.0,12.331],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.717],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431797,[[119280.0,12.232],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.27],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431849,[[119280.0,12.222],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.12],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870431956,[[119280.0,12.222],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.117],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432006,[[119280.0,12.222],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.291],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432062,[[119280.0,12.323],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.931],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432112,[[119280.0,12.323],[119279.9,6.139],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.298],[119280.2,0.189],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432163,[[119280.0,13.269],[119279.9,6.14],[119279.8,0.095],[119279.7,0.013],[119279.6,0.01]],[[119280.1,6.138],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432215,[[119280.0,13.369],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.409],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432266,[[119280.0,13.368],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.403],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432319,[[119280.0,13.361],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.957],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432371,[[119280.0,13.36],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.957],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432422,[[119280.0,13.354],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.156],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432475,[[119280.0,13.354],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.161],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432527,[[119280.0,13.255],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,9.323],[119280.2,0.187],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432576,[[119280.0,10.041],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,9.606],[119280.2,0.189],[119280.3,0.237],[119280.4,0.038],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432628,[[119280.0,10.098],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,7.026],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432682,[[119280.0,10.098],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,7.044],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432732,[[119280.0,10.098],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.346],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432787,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.724],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432837,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.728],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432887,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.349],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432941,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.017],[119279.6,0.01]],[[119280.1,7.135],[119280.2,0.187],[119280.3,0.237],[119280.4,0.036],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1754870432991,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.668],[119280.2,0.187],[119280.6,0.002],[119280.9,0.01],[119289.9,0.003]]]
["binance-futures","BTCUSDT",1754870433041,[[119280.0,10.165],[119279.9,6.138],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.938],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119280.9,0.01]]]
["binance-futures","BTCUSDT",1754870433095,[[119280.0,10.167],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.717],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433146,[[119280.0,10.169],[119279.9,6.138],[119279.8,0.095],[119279.7,0.013],[119279.6,0.01]],[[119280.1,5.936],[119280.2,0.189],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433196,[[119280.0,10.169],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.915],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433246,[[119280.0,10.269],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.257],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433300,[[119280.0,10.274],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.108],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433350,[[119280.0,10.276],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.884],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433405,[[119280.0,10.277],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.884],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119286.6,0.004]]]
["binance-futures","BTCUSDT",1754870433465,[[119280.0,10.383],[119279.9,6.14],[119279.8,0.095],[119279.7,0.013],[119279.6,0.01]],[[119280.1,5.832],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433516,[[119280.0,10.378],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.838],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119287.2,0.002]]]
["binance-futures","BTCUSDT",1754870433567,[[119280.0,10.378],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.826],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870433618,[[119280.0,10.361],[119279.9,6.14],[119279.8,0.095],[119279.7,0.013],[119279.6,0.01]],[[119280.1,5.704],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1754870433669,[[119280.0,9.314],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.48],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1754870433722,[[119280.0,9.158],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,7.305],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1754870433774,[[119280.0,9.215],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.841],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.113]]]
["binance-futures","BTCUSDT",1754870433828,[[119280.0,9.215],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.393],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.113]]]
["binance-futures","BTCUSDT",1754870433880,[[119280.0,9.215],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.808],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.8,0.113]]]
["binance-futures","BTCUSDT",1754870433931,[[119280.0,9.215],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.394],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.7,0.111]]]
["binance-futures","BTCUSDT",1754870433982,[[119280.0,9.218],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,6.585],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.7,0.111]]]
["binance-futures","BTCUSDT",1754870434033,[[119280.0,9.218],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,5.807],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.6,0.114]]]
["binance-futures","BTCUSDT",1754870434084,[[119280.0,9.161],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,8.139],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119285.6,0.003]]]
["binance-futures","BTCUSDT",1754870434137,[[119280.0,9.164],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,7.219],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870434188,[[119280.0,9.164],[119279.9,6.14],[119279.8,0.095],[119279.7,0.015],[119279.6,0.01]],[[119280.1,7.895],[119280.2,0.187],[119280.4,0.295],[119280.6,0.03],[119291.8,0.19]]]
["binance-futures","BTCUSDT",1754870434240,[[119280.0,9.213],[119279.9,6.14],[119279.8,0.095],[119279.7,0.013],[119279.6,0.01]],[[119280.1,7.217],[119280.2,0.187],[119280.4,0.295],[119280.5,0.002],[119280.6,0.03]]]
["binance-futures","BTCUSDT",1754870434290,[],[[119271.1,11.123],[119271.4,0.414],[119271.5,0.414],[119271.6,0.414],[119271.8,0.414]]]
["binance-futures","BTCUSDT",1754870434341,[[119256.5,2.151],[119256.4,0.07],[119256.0,0.678],[119255.8,0.301],[119255.6,0.126]],[[119256.6,10.208],[119256.7,5.14],[119257.0,1.739],[119257.4,0.022],[119257.6,2.451]]]
["binance-futures","BTCUSDT",1754870434393,[],[[119249.4,8.004],[119249.5,1.023],[119249.6,1.382],[119249.7,2.542],[119249.8,2.942]]]
["binance-futures","BTCUSDT",1754870434444,[[119248.5,9.321],[119248.4,0.002],[119247.2,0.002],[119246.5,0.167],[119246.4,0.058]],[[119248.6,19.923],[119248.9,0.19],[119249.2,5.807],[119249.3,4.659],[119249.4,3.478]]]
["binance-futures","BTCUSDT",1754870434495,[],[[119234.4,0.205],[119242.0,1.77],[119242.1,0.793],[119243.0,3.297],[119244.9,3.069]]]
["binance-futures","BTCUSDT",1754870434546,[[119234.3,5.766],[119234.2,7.583],[119234.1,8.376],[119234.0,0.002],[119233.4,0.002]],[[119234.4,11.755],[119235.1,1.223],[119235.2,0.05],[119235.6,0.001],[119236.2,1.77]]]
["binance-futures","BTCUSDT",1754870434598,[[119234.3,5.126],[119234.2,0.002],[119234.0,0.002],[119233.4,0.002]],[[119234.4,19.296],[119235.0,0.002],[119235.1,0.611],[119235.2,0.05],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1754870434648,[[119234.3,4.734],[119234.1,0.002],[119234.0,0.085],[119233.4,0.002],[119232.2,0.002]],[[119234.4,17.384],[119235.0,0.01],[119235.2,0.052],[119235.6,0.001],[119236.2,0.002]]]
["binance-futures","BTCUSDT",1754870434699,[[119234.3,2.624],[119234.0,0.085],[119233.9,0.002],[119233.4,0.002],[119232.2,0.002]],[[119234.4,17.606],[119235.2,0.052],[119235.3,0.002],[119235.6,0.001],[119237.1,0.002]]]
["binance-futures","BTCUSDT",1754870434751,[[119234.3,7.491],[119234.0,0.085],[119233.4,0.002],[119232.2,0.002]],[[119234.4,10.698],[119235.1,0.061],[119235.2,0.052],[119235.3,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1754870434802,[[119234.3,7.491],[119234.0,0.085],[119233.9,0.002],[119233.4,0.002],[119232.2,0.002]],[[119234.4,10.704],[119235.0,0.018],[119235.2,0.054],[119235.6,0.001],[119240.0,0.005]]]
["binance-futures","BTCUSDT",1754870434852,[[119234.3,8.244],[119234.0,0.085],[119233.9,0.002],[119233.4,0.002],[119232.2,0.002]],[[119234.4,9.662],[119235.0,0.009],[119235.2,0.052],[119235.3,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1754870434903,[],[[119217.1,4.547],[119217.2,0.01],[119217.3,0.002],[119217.4,0.002],[119217.6,0.001]]]
["binance-futures","BTCUSDT",1754870434954,[[119217.0,24.883],[119216.9,0.167],[119216.7,0.002],[119216.6,0.031],[119214.4,0.16]],[[119217.1,5.683],[119217.2,0.01],[119217.3,0.002],[119217.6,0.001],[119218.4,0.052]]]
["binance-futures","BTCUSDT",1754870435005,[[119224.3,17.874],[119223.4,0.002],[119223.3,0.134],[119223.2,0.012],[119223.1,0.002]],[[119224.4,3.791],[119227.8,0.02],[119230.0,0.001],[119230.3,0.01],[119232.0,0.002]]]
["binance-futures","BTCUSDT",1754870435056,[[119224.3,16.598],[119224.0,0.002],[119223.4,0.002],[119223.3,0.134],[119223.2,0.012]],[[119224.4,4.531],[119230.0,0.001],[119230.3,0.01],[119230.4,0.002],[119230.9,0.002]]]
["binance-futures","BTCUSDT",1754870435107,[[119224.3,16.602],[119224.0,0.002],[119223.9,0.083],[119223.5,0.002],[119223.4,0.002]],[[119224.4,4.537],[119224.6,0.002],[119229.2,0.002],[119229.6,0.005],[119230.0,0.001]]]
["binance-futures","BTCUSDT",1754870435158,[[119224.3,16.604],[119224.0,0.002],[119223.9,0.083],[119223.4,0.002]],[[119224.4,4.036],[119224.6,0.002],[119229.6,0.005],[119230.0,0.001],[119230.5,0.002]]]
["binance-futures","BTCUSDT",1754870435209,[[119224.3,17.759],[119224.0,0.002],[119223.9,0.083],[119223.8,0.002],[119223.4,0.002]],[[119224.4,3.809],[119224.6,0.002],[119229.6,0.005],[119230.0,0.001],[119230.4,0.002]]]
["binance-futures","BTCUSDT",1754870435260,[[119224.3,17.81],[119224.0,0.002],[119223.9,0.083],[119223.8,0.002],[119223.4,0.002]],[[119224.4,4.409],[119224.6,0.002],[119229.6,0.005],[119230.0,0.001],[119230.4,0.002]]]
["binance-futures","BTCUSDT",1754870435311,[[119224.3,17.459],[119224.0,0.003],[119223.9,0.083],[119223.8,0.002],[119223.4,0.002]],[[119224.4,2.906],[119224.6,0.002],[119225.1,0.002],[119226.3,0.002],[119227.5,0.004]]]
["binance-futures","BTCUSDT",1754870435362,[[119224.3,17.457],[119224.0,0.003],[119223.9,0.083],[119223.8,0.002],[119223.4,0.002]],[[119224.4,3.135],[119224.6,0.002],[119225.1,0.002],[119226.3,0.002],[119227.3,0.009]]]
["binance-futures","BTCUSDT",1754870435414,[[119224.3,16.863],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.144],[119224.5,0.001],[119224.6,0.002],[119225.1,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870435464,[[119224.3,17.471],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,2.41],[119224.5,0.001],[119224.6,0.002],[119225.1,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870435516,[[119224.3,17.471],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,2.313],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870435566,[[119224.3,17.469],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.143],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119230.2,0.001]]]
["binance-futures","BTCUSDT",1754870435618,[[119224.3,17.469],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.64],[119224.5,0.001],[119224.6,0.002],[119224.8,0.052],[119230.2,0.001]]]
["binance-futures","BTCUSDT",1754870435668,[[119224.3,16.911],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.641],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870435719,[[119224.3,16.687],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.413],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870435770,[[119224.3,16.636],[119224.2,0.003],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,6.21],[119224.5,0.001],[119224.6,0.002],[119224.7,0.027],[119233.6,0.001]]]
["binance-futures","BTCUSDT",1754870435820,[[119224.3,14.921],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.432],[119224.5,0.001],[119224.6,0.002],[119224.8,0.002],[119226.8,0.011]]]
["binance-futures","BTCUSDT",1754870435872,[[119224.3,14.923],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.059]],[[119224.4,7.431],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870435923,[[119224.3,14.898],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.059]],[[119224.4,7.441],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870435975,[[119224.3,14.9],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.059]],[[119224.4,7.441],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870436025,[[119224.3,14.765],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.059]],[[119224.4,7.436],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870436073,[[119224.3,14.764],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,7.436],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870436129,[[119224.3,14.764],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,7.434],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.004]]]
["binance-futures","BTCUSDT",1754870436180,[[119224.3,14.77],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,6.748],[119224.5,0.001],[119224.6,0.002],[119226.8,0.062],[119226.9,0.006]]]
["binance-futures","BTCUSDT",1754870436231,[[119224.3,14.771],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,6.318],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436282,[[119224.3,14.746],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,6.461],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436334,[[119224.3,14.729],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.055]],[[119224.4,6.392],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436382,[[119224.3,14.724],[119224.2,0.085],[119224.0,0.003],[119223.9,0.083],[119222.9,0.051]],[[119224.4,6.348],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436436,[[119224.3,14.725],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,6.501],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436488,[[119224.3,14.739],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,6.364],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436539,[[119224.3,14.739],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,6.36],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436592,[[119224.3,14.741],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,5.415],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436642,[[119224.3,14.741],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,5.355],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436693,[[119224.3,14.62],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,5.075],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436797,[[119224.3,14.62],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.273],[119224.5,0.003],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436849,[[119224.3,14.62],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.853],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436899,[[119224.3,14.61],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.893],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870436950,[[119224.3,14.61],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.387],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437001,[[119224.3,14.722],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.614],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437052,[[119224.3,14.713],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.084],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437103,[[119224.3,14.684],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.082],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437154,[[119224.3,14.684],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.355],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437204,[[119224.3,14.664],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.254],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437259,[[119224.3,14.664],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.254],[119224.5,0.001],[119224.6,0.002],[119226.8,0.001],[119226.9,0.002]]]
["binance-futures","BTCUSDT",1754870437312,[[119224.3,14.664],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.254],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119225.6,0.05]]]
["binance-futures","BTCUSDT",1754870437362,[[119224.3,14.661],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.256],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870437414,[[119224.3,14.661],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.25],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870437465,[[119224.3,14.662],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.25],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870437516,[[119224.3,14.662],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.078],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119232.0,0.004]]]
["binance-futures","BTCUSDT",1754870437567,[[119224.3,14.662],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.078],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119232.0,0.004]]]
["binance-futures","BTCUSDT",1754870437670,[[119224.3,14.662],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.078],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870437774,[[119224.3,14.176],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.77],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119224.9,0.002]]]
["binance-futures","BTCUSDT",1754870437823,[[119224.3,14.176],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.999],[119224.5,0.001],[119224.6,0.002],[119224.8,0.05],[119237.3,0.113]]]
["binance-futures","BTCUSDT",1754870437877,[[119224.3,14.161],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.429],[119224.5,0.001],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870437928,[[119224.3,14.161],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.999],[119224.5,0.001],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870437982,[[119224.3,14.161],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.998],[119224.5,0.001],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438034,[[119224.3,14.161],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.986],[119224.5,0.001],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438086,[[119224.3,14.16],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,3.986],[119224.5,0.001],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438137,[[119224.3,14.16],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.995],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438189,[[119224.3,14.163],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,4.749],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438243,[[119224.3,14.161],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,6.57],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438295,[[119224.3,11.6],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.468],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438345,[[119224.3,11.467],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.849],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438396,[[119224.3,11.467],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.851],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438448,[[119224.3,11.467],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.851],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438502,[[119224.3,11.391],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,8.068],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438553,[[119224.3,11.391],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.479],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438606,[[119224.3,11.392],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.887],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438657,[[119224.3,11.392],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,8.082],[119224.5,0.003],[119224.6,0.002],[119224.7,0.079],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438709,[[119224.3,11.449],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,8.081],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438759,[[119224.3,11.449],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.386],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438812,[[119224.3,11.45],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,8.077],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438861,[[119224.3,11.451],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.947],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870438913,[[119224.3,11.451],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.17],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870438967,[[119224.3,11.437],[119224.2,0.086],[119224.1,0.001],[119224.0,0.003],[119223.9,0.083]],[[119224.4,7.168],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439017,[[119224.3,11.437],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086]],[[119224.4,7.167],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439069,[[119224.3,11.437],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.165],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439121,[[119224.3,11.442],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.165],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439173,[[119224.3,11.477],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.935],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439223,[[119224.3,11.464],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.617],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439276,[[119224.3,11.512],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.306],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870439324,[[119224.3,11.511],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,7.15],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.052]]]
["binance-futures","BTCUSDT",1754870439378,[[119224.3,11.345],[119224.2,0.086],[119224.1,0.001],[119224.0,0.086],[119223.9,0.002]],[[119224.4,8.384],[119224.5,0.003],[119224.6,0.002],[119224.7,0.03],[119224.8,0.05]]]
["binance-futures","BTCUSDT",1754870439429,[[119224.3,6.238],[119224.2,0.084],[119224.0,0.086],[119223.9,0.002]],[[119224.4,9.051],[119224.5,0.005],[119224.6,0.002],[119224.7,0.03],[119224.8,0.054]]]
["binance-futures","BTCUSDT",1754870439481,[[119224.3,6.681],[119224.2,0.085],[119224.0,0.086],[119223.9,0.002],[119220.7,0.041]],[[119224.4,9.025],[119224.5,0.005],[119224.6,0.002],[119224.7,0.081],[119224.8,0.053]]]
["binance-futures","BTCUSDT",1754870439532,[],[[119194.9,0.658],[119196.7,1.02],[119197.9,0.048],[119198.0,0.048],[119198.3,0.048]]]
["binance-futures","BTCUSDT",1754870439583,[[119193.4,10.852],[119193.3,0.428],[119193.2,0.001],[119193.1,0.002],[119192.7,0.004]],[[119193.5,48.78],[119193.6,0.055],[119193.7,0.055],[119193.8,0.09],[119194.0,1.431]]]
["binance-futures","BTCUSDT",1754870439634,[[119193.4,0.583],[119193.3,0.537],[119193.2,0.001],[119193.1,0.085],[119192.7,0.184]],[[119193.5,25.138],[119193.6,0.05],[119193.7,0.002],[119193.8,0.004],[119194.0,0.008]]]
["binance-futures","BTCUSDT",1754870439686,[[119193.4,0.604],[119193.3,0.537],[119193.2,0.001],[119193.1,0.083],[119192.9,0.002]],[[119193.5,37.33],[119193.6,0.05],[119193.8,0.002],[119194.0,0.008],[119194.4,0.05]]]
["binance-futures","BTCUSDT",1754870439736,[[119193.4,0.166],[119193.3,0.37],[119193.2,0.003],[119193.1,0.083]],[[119193.5,29.352],[119193.6,0.05],[119193.8,0.002],[119194.0,0.008],[119194.4,0.05]]]
["binance-futures","BTCUSDT",1754870439788,[[119193.4,0.1],[119193.3,0.37],[119193.2,0.001],[119193.0,0.002],[119192.9,0.083]],[[119193.5,30.153],[119193.6,0.05],[119193.8,0.002],[119194.4,0.05],[119194.5,0.002]]]
["binance-futures","BTCUSDT",1754870439838,[[119193.4,0.005],[119193.3,0.362],[119193.2,0.001],[119192.9,0.083]],[[119193.5,29.763],[119193.6,0.056],[119193.8,0.002],[119194.4,0.05],[119194.5,0.002]]]
["binance-futures","BTCUSDT",1754870439889,[[119193.3,0.367],[119193.2,0.001],[119192.8,0.085],[119183.8,0.001],[119183.6,0.015]],[[119193.4,30.806],[119193.5,4.206],[119193.6,0.05],[119193.8,0.002],[119194.4,0.05]]]
["binance-futures","BTCUSDT",1754870439941,[[119193.3,0.422],[119193.2,0.001],[119192.8,0.083],[119192.7,0.006],[119186.5,0.038]],[[119193.4,29.911],[119193.5,2.201],[119193.6,0.05],[119193.7,0.002],[119193.8,0.002]]]
["binance-futures","BTCUSDT",1754870439989,[[119193.3,0.422],[119193.2,0.001],[119192.8,0.083],[119192.7,0.006],[119186.5,0.038]],[[119193.4,28.996],[119193.5,2.034],[119193.6,0.05],[119193.7,0.002],[119193.8,0.002]]]
["binance-futures","BTCUSDT",1754870440043,[],[[119185.5,34.319],[119185.6,0.103],[119185.7,0.002],[119185.9,5.263],[119186.0,0.014]]]
["binance-futures","BTCUSDT",1754870440094,[[119174.3,2.029],[119173.7,0.002],[119173.1,0.002],[119172.5,0.002],[119171.9,0.002]],[[119174.8,18.163],[119174.9,0.654],[119175.1,0.053],[119175.7,0.002],[119175.8,1.632]]]
["binance-futures","BTCUSDT",1754870440145,[[119174.3,0.101],[119173.7,0.002],[119173.1,0.002],[119172.5,0.002],[119171.9,0.002]],[[119174.4,22.446],[119174.5,2.462],[119174.6,2.68],[119174.7,1.816],[119174.8,1.671]]]
["binance-futures","BTCUSDT",1754870440196,[[119174.3,0.032],[119173.8,0.083],[119173.7,0.002],[119173.1,0.002],[119172.5,0.002]],[[119174.4,19.885],[119174.6,0.955],[119174.7,0.591],[119174.8,1.362],[119175.2,0.2]]]
["binance-futures","BTCUSDT",1754870440247,[[119173.8,0.083],[119173.7,0.002],[119173.1,0.002],[119172.5,0.002]],[[119173.9,15.07],[119174.0,0.1],[119174.2,0.1],[119174.3,0.35],[119174.4,19.101]]]
["binance-futures","BTCUSDT",1754870440298,[[119165.3,0.898],[119160.7,0.132],[119160.6,0.132],[119160.3,1.416],[119159.0,0.149]],[[119165.4,9.313],[119166.0,0.414],[119166.6,0.414],[119167.2,0.414],[119167.6,0.414]]]
["binance-futures","BTCUSDT",1754870440349,[[119165.3,7.291],[119163.5,0.002],[119162.9,0.002],[119162.3,0.002],[119162.1,0.002]],[[119165.4,7.263],[119166.1,0.002],[119166.8,0.002],[119167.2,0.001],[119167.8,0.002]]]
["binance-futures","BTCUSDT",1754870440400,[[119165.3,7.35],[119164.7,0.083],[119164.6,0.002],[119164.3,0.002],[119163.5,0.002]],[[119165.4,6.16],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002],[119166.5,0.002]]]
["binance-futures","BTCUSDT",1754870440451,[[119165.3,7.343],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,6.147],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002],[119166.5,0.002]]]
["binance-futures","BTCUSDT",1754870440502,[[119165.3,7.405],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002],[119162.9,0.003]],[[119165.4,6.143],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002],[119166.5,0.002]]]
["binance-futures","BTCUSDT",1754870440553,[[119165.3,6.805],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,6.147],[119165.5,0.001],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440605,[[119165.3,6.835],[119165.2,0.001],[119164.7,0.083],[119163.5,0.002]],[[119165.4,9.648],[119165.5,0.016],[119165.6,0.05],[119166.1,0.002],[119166.4,0.05]]]
["binance-futures","BTCUSDT",1754870440655,[[119165.3,6.757],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,9.642],[119165.5,0.016],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440706,[[119165.3,6.757],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.246],[119165.5,0.016],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440760,[[119165.3,6.705],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.241],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440813,[[119165.3,6.705],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.314],[119165.5,0.075],[119165.6,0.05],[119166.1,0.002],[119172.9,0.001]]]
["binance-futures","BTCUSDT",1754870440864,[[119165.3,5.072],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.32],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440914,[[119165.3,5.686],[119165.2,0.001],[119164.7,0.083],[119163.5,0.002]],[[119165.4,11.32],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870440967,[[119165.3,5.685],[119165.2,0.001],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.321],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441020,[[119165.3,5.768],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.571],[119165.5,0.075],[119165.6,0.05],[119166.1,0.002],[119174.7,0.241]]]
["binance-futures","BTCUSDT",1754870441071,[[119165.3,5.768],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.587],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441123,[[119165.3,5.767],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.587],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441171,[[119165.3,5.839],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.589],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441224,[[119165.3,5.849],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,11.589],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441281,[[119165.3,6.278],[119165.2,0.067],[119164.7,0.083],[119164.6,0.002],[119163.5,0.002]],[[119165.4,10.134],[119165.5,0.075],[119165.6,0.05],[119165.7,0.002],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870441331,[[119171.1,20.75],[119171.0,0.035],[119170.7,0.001],[119170.0,0.001],[119169.5,0.397]],[[119171.2,1.709],[119172.6,0.002],[119173.8,0.77],[119174.4,0.001],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870441382,[[119179.9,12.213],[119179.8,0.402],[119179.0,0.002],[119178.6,0.402],[119178.0,0.001]],[[119180.0,4.551],[119180.7,0.002],[119181.9,0.002],[119183.3,0.003],[119184.2,0.002]]]
["binance-futures","BTCUSDT",1754870441433,[[119179.9,12.746],[119179.3,0.083],[119179.0,0.002],[119178.7,0.002],[119178.5,0.008]],[[119180.0,1.617],[119180.6,0.004],[119180.7,0.002],[119183.3,0.003],[119185.5,0.004]]]
["binance-futures","BTCUSDT",1754870441485,[[119179.9,12.982],[119179.3,0.083],[119179.0,0.002],[119178.7,0.002],[119178.5,0.008]],[[119180.0,1.635],[119180.6,0.004],[119180.7,0.002],[119183.3,0.003],[119185.5,0.004]]]
["binance-futures","BTCUSDT",1754870441536,[[119179.9,12.986],[119179.8,0.002],[119179.3,0.002],[119179.2,0.086],[119179.0,0.002]],[[119180.0,1.985],[119180.6,0.002],[119180.7,0.002],[119183.3,0.003],[119185.5,0.004]]]
["binance-futures","BTCUSDT",1754870441587,[[119179.9,12.986],[119179.8,0.002],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,2.545],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001],[119183.3,0.003]]]
["binance-futures","BTCUSDT",1754870441638,[[119179.9,13.006],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,2.044],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441690,[[119179.9,13.016],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,2.913],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441740,[[119179.9,13.015],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,1.521],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441791,[[119179.9,12.708],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,1.51],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441842,[[119179.9,12.709],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,1.51],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441894,[[119179.9,12.699],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,1.512],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870441944,[[119179.9,12.693],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,1.518],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442047,[[119179.9,11.997],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084]],[[119180.0,2.98],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442101,[[119179.9,11.751],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,5.416],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442151,[[119179.9,11.712],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,5.51],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442204,[[119179.9,11.156],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,8.582],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442255,[[119179.9,11.156],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,8.445],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442307,[[119179.9,11.157],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,8.446],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442358,[[119179.9,9.97],[119179.8,0.003],[119179.3,0.002],[119179.2,0.084],[119179.1,0.002]],[[119180.0,8.455],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119182.4,0.001]]]
["binance-futures","BTCUSDT",1754870442464,[[119179.9,0.161],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,10.243],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.6,0.001]]]
["binance-futures","BTCUSDT",1754870442516,[[119179.9,0.159],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,9.947],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.6,0.001]]]
["binance-futures","BTCUSDT",1754870442567,[[119179.9,0.242],[119179.8,0.067],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,10.552],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870442617,[[119179.9,0.243],[119179.8,0.067],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,10.552],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870442670,[[119179.9,2.099],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,9.947],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870442722,[[119179.9,2.89],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.703],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1754870442775,[[119179.9,2.89],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.687],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1754870442828,[[119179.9,2.89],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.687],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1754870442878,[[119179.9,3.027],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.687],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1754870442926,[[119179.9,3.027],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.687],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443035,[[119179.9,2.523],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.683],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443087,[[119179.9,3.027],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.756],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443138,[[119179.9,3.03],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.756],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443182,[[119179.9,3.035],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.75],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443299,[[119179.9,2.521],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,8.75],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443351,[[119179.9,2.158],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,9.36],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1754870443402,[[119179.9,0.186],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,10.065],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443453,[[119179.9,0.188],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,10.02],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443505,[[119179.9,0.188],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,10.48],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443556,[[119179.9,0.277],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,10.48],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443606,[[119179.9,0.277],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,10.44],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443659,[[119179.9,0.275],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,11.045],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443712,[[119179.9,0.275],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,11.045],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443765,[[119179.9,0.257],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,11.457],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443816,[[119179.9,0.257],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,12.102],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443864,[[119179.9,0.257],[119179.8,0.067],[119179.7,0.002],[119179.3,0.002],[119179.2,0.083]],[[119180.0,12.416],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443919,[[119179.9,0.257],[119179.8,0.067],[119179.7,0.002],[119179.3,0.085]],[[119180.0,13.582],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870443972,[[119179.9,0.257],[119179.8,0.067],[119179.7,0.002],[119179.3,0.085],[119179.2,0.002]],[[119180.0,13.587],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.3,0.003]]]
["binance-futures","BTCUSDT",1754870444025,[],[[119174.6,28.719],[119174.7,0.005],[119174.8,0.004],[119174.9,1.023],[119175.1,0.036]]]
["binance-futures","BTCUSDT",1754870444076,[[119174.3,1.629],[119174.2,0.001],[119173.3,0.002],[119169.7,0.002],[119168.4,0.017]],[[119174.4,27.909],[119174.5,0.004],[119174.6,1.055],[119174.7,0.005],[119174.8,0.004]]]
["binance-futures","BTCUSDT",1754870444128,[[119174.3,1.586],[119174.2,0.001],[119173.7,0.083],[119173.6,0.002],[119173.5,0.051]],[[119174.4,28.524],[119174.5,0.004],[119174.6,1.046],[119174.7,0.005],[119174.8,0.004]]]
["binance-futures","BTCUSDT",1754870444179,[[119174.3,1.496],[119174.2,0.001]],[[119174.4,29.79],[119174.5,0.004],[119174.6,1.046],[119174.7,0.005],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870444232,[[119174.3,1.498],[119174.2,0.001],[119173.7,0.002],[119173.6,0.083],[119173.5,0.002]],[[119174.4,29.241],[119174.5,0.004],[119174.6,1.031],[119174.7,0.005],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870444282,[[119174.3,1.499],[119174.2,0.001],[119173.7,0.002],[119173.6,0.083],[119173.5,0.002]],[[119174.4,29.397],[119174.5,0.004],[119174.6,1.031],[119174.7,0.007],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870444334,[],[[119153.0,24.595],[119153.1,2.371],[119153.2,1.716],[119153.3,0.713],[119153.5,0.389]]]
["binance-futures","BTCUSDT",1754870444385,[[119152.9,4.887],[119152.5,0.94],[119152.1,0.002],[119152.0,0.001],[119151.8,0.002]],[[119153.0,13.46],[119153.1,1.83],[119153.2,1.101],[119153.3,0.002],[119153.5,0.416]]]
["binance-futures","BTCUSDT",1754870444437,[[119152.9,5.244],[119152.6,0.002],[119152.4,0.002],[119152.2,0.083],[119151.8,0.002]],[[119153.0,11.484],[119153.1,0.003],[119153.2,0.002],[119153.4,0.002],[119153.5,0.002]]]
["binance-futures","BTCUSDT",1754870444487,[[119152.9,6.735],[119152.4,0.002],[119152.2,0.083],[119151.8,0.002]],[[119153.0,1.527],[119153.1,0.003],[119153.5,0.002],[119153.7,0.002],[119154.0,0.002]]]
["binance-futures","BTCUSDT",1754870444538,[[119158.3,15.931],[119157.7,0.004],[119157.6,0.083],[119157.1,0.002],[119156.5,0.002]],[[119158.4,3.97],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444589,[[119158.3,12.86],[119158.2,0.002],[119157.7,0.004],[119157.6,0.084],[119157.5,0.002]],[[119158.4,3.345],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444640,[[119158.3,10.191],[119158.2,0.002],[119157.7,0.004],[119157.6,0.084],[119157.5,0.002]],[[119158.4,4.256],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444692,[[119158.3,11.228],[119158.2,0.002],[119157.7,0.004],[119157.6,0.084],[119157.5,0.002]],[[119158.4,2.374],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444743,[[119158.3,11.228],[119158.2,0.002],[119157.7,0.004],[119157.6,0.084],[119157.5,0.002]],[[119158.4,2.378],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444796,[[119158.3,11.216],[119158.2,0.002],[119158.1,0.002],[119158.0,0.604],[119157.9,0.002]],[[119158.4,2.373],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444848,[[119158.3,11.227],[119158.2,0.002]],[[119158.4,2.373],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444901,[[119158.3,11.228],[119158.2,0.002],[119098.4,0.003],[119094.0,0.378],[119071.6,0.115]],[[119158.4,2.288],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870444953,[[119158.3,11.778],[119158.2,0.002],[119157.5,0.002],[119157.1,0.004],[119157.0,0.604]],[[119158.4,2.271],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870445002,[[119158.3,11.776],[119158.2,0.002],[119157.5,0.002],[119157.1,0.002]],[[119158.4,2.365],[119160.0,0.004],[119163.2,0.001],[119163.5,0.002],[119163.6,0.005]]]
["binance-futures","BTCUSDT",1754870445058,[[119158.3,12.937],[119158.2,0.003],[119157.5,0.002],[119157.1,0.002],[119155.1,0.002]],[[119158.4,0.801],[119160.0,0.004],[119160.8,0.003],[119163.2,0.001],[119163.5,0.002]]]
["binance-futures","BTCUSDT",1754870445110,[[119160.7,2.489],[119159.9,1.987],[119159.5,1.987],[119159.3,1.987],[119158.9,2.886]],[[119160.8,0.003],[119163.2,0.001],[119163.5,0.002],[119174.3,0.232],[119174.4,0.003]]]
["binance-futures","BTCUSDT",1754870445160,[[119163.9,10.244],[119163.8,12.328],[119163.6,0.602],[119163.5,0.547],[119163.4,0.849]],[[119164.4,0.004],[119170.9,0.087],[119171.2,0.182],[119171.3,0.17],[119171.9,0.853]]]
["binance-futures","BTCUSDT",1754870445211,[[119164.1,10.774],[119164.0,0.425],[119163.9,0.708],[119163.8,0.057],[119163.7,0.604]],[[119164.2,2.571],[119164.4,0.004],[119164.6,0.002],[119165.6,0.001],[119167.0,0.007]]]
["binance-futures","BTCUSDT",1754870445263,[[119164.1,10.772],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017]],[[119164.2,3.984],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001],[119167.0,0.007]]]
["binance-futures","BTCUSDT",1754870445313,[[119164.1,10.678],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119154.2,1.253]],[[119164.2,5.177],[119164.4,0.004],[119164.6,0.002],[119165.6,0.001],[119167.0,0.007]]]
["binance-futures","BTCUSDT",1754870445363,[[119164.1,10.68],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119161.7,0.865]],[[119164.2,5.335],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001],[119167.0,0.007]]]
["binance-futures","BTCUSDT",1754870445416,[[119164.1,10.552],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.7,0.008]],[[119164.2,7.52],[119164.3,0.001],[119164.4,0.004],[119164.6,0.002],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445467,[[119164.1,10.556],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.7,0.008]],[[119164.2,5.737],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445518,[[119164.1,10.557],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.7,0.008]],[[119164.2,5.737],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445569,[[119164.1,10.724],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.7,0.008]],[[119164.2,5.706],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445621,[[119164.1,10.671],[119164.0,0.003],[119163.9,0.106],[119163.8,0.017],[119162.7,0.008]],[[119164.2,4.188],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445671,[[119164.1,10.59],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.8,0.001]],[[119164.2,4.787],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445722,[[119164.1,10.648],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.8,0.001]],[[119164.2,4.787],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445772,[[119164.1,10.646],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.8,0.001]],[[119164.2,4.786],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445823,[[119164.1,10.65],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017],[119162.8,0.001]],[[119164.2,4.775],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445875,[[119164.1,10.664],[119164.0,0.002],[119163.9,0.105],[119163.8,0.017]],[[119164.2,6.272],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445926,[[119164.1,10.534],[119164.0,0.002],[119163.9,0.105],[119163.8,0.005],[119145.0,0.003]],[[119164.2,6.272],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870445978,[[119164.1,10.567],[119164.0,0.002],[119163.9,0.105],[119163.8,0.005],[119161.7,0.005]],[[119164.2,8.583],[119164.3,0.001],[119164.4,0.004],[119164.6,0.005],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446028,[[119164.1,9.539],[119164.0,0.002],[119163.9,0.105],[119163.8,0.005],[119161.8,0.407]],[[119164.2,8.785],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446079,[[119164.1,9.286],[119164.0,0.002],[119163.9,0.105],[119163.8,0.003],[119161.9,0.003]],[[119164.2,8.784],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446129,[[119164.1,8.124],[119164.0,0.002],[119163.9,0.105],[119163.8,0.003],[119161.9,0.001]],[[119164.2,8.789],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446181,[[119164.1,8.149],[119164.0,0.002],[119163.9,0.105],[119163.8,0.003],[119161.9,0.001]],[[119164.2,8.789],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446234,[[119164.1,7.946],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.789],[119164.3,0.001],[119164.4,0.004],[119164.6,0.007],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446285,[[119164.1,7.865],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.789],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446336,[[119164.1,7.454],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.749],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446387,[[119164.1,7.635],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.749],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446438,[[119164.1,7.573],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.748],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446489,[[119164.1,7.468],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.752],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446542,[[119164.1,8.991],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.752],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446593,[[119164.1,8.991],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,8.752],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446645,[[119164.1,8.74],[119164.0,0.053],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,6.316],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446699,[[119164.1,9.129],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446750,[[119164.1,8.555],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446802,[[119164.1,8.489],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446908,[[119164.1,8.585],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870446959,[[119164.1,8.586],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447009,[[119164.1,8.587],[119164.0,0.136],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447061,[[119164.1,8.966],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.889],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447113,[[119164.1,9.039],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.988],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447167,[[119164.1,9.696],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.877],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447222,[[119164.1,9.696],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.1,0.002]],[[119164.2,3.878],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447272,[[119164.1,9.696],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,3.877],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447382,[[119164.1,9.699],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,3.877],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447484,[[119164.1,9.868],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,3.865],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447535,[[119164.1,10.329],[119164.0,0.135],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,2.464],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447585,[[119164.1,8.953],[119164.0,0.052],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,6.8],[119164.3,0.001],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447637,[[119164.1,7.069],[119164.0,0.053],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,8.351],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447689,[[119164.1,6.992],[119164.0,0.003],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,9.951],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447743,[[119164.1,7.096],[119164.0,0.051],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,9.953],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447792,[[119164.1,6.8],[119164.0,0.051],[119163.9,0.105],[119163.8,0.003],[119163.6,0.001]],[[119164.2,9.969],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447849,[[119164.1,6.8],[119164.0,0.051],[119163.9,0.105],[119163.8,0.003]],[[119164.2,9.951],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447901,[[119164.1,7.42],[119164.0,0.051],[119163.9,0.105],[119163.8,0.003],[119160.4,1.0]],[[119164.2,9.951],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870447951,[[119164.1,6.779],[119164.0,0.195],[119163.9,0.105],[119163.8,0.003],[119160.4,1.0]],[[119164.2,9.948],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448002,[[119164.1,6.866],[119164.0,0.195],[119163.9,0.105],[119163.8,0.003]],[[119164.2,9.948],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448054,[[119164.1,6.853],[119164.0,0.051],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,9.948],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448106,[[119164.1,6.647],[119164.0,0.103],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,9.948],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448159,[[119164.1,5.472],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,9.948],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448212,[[119164.1,5.61],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,9.947],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448262,[[119164.1,5.81],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,9.947],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448314,[[119164.1,5.675],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,8.342],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448367,[[119164.1,5.814],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,8.305],[119164.3,0.006],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448418,[[119164.1,6.648],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,7.168],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448469,[[119164.1,6.86],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,7.168],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448523,[[119164.1,6.86],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.3,0.239]],[[119164.2,6.444],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448573,[[119164.1,7.54],[119164.0,0.247],[119163.9,0.105],[119163.8,0.003],[119162.4,0.001]],[[119164.2,6.45],[119164.3,0.004],[119164.4,0.004],[119164.6,0.004],[119165.6,0.001]]]
["binance-futures","BTCUSDT",1754870448624,[[119172.9,9.917],[119172.8,0.001],[119172.5,0.002],[119172.3,0.002],[119172.2,0.107]],[[119173.0,7.853],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448672,[[119172.9,9.717],[119172.8,0.003],[119172.5,0.002],[119172.2,0.105]],[[119173.0,7.189],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448728,[[119172.9,10.06],[119172.8,0.003],[119172.5,0.002],[119172.2,0.188],[119172.1,0.002]],[[119173.0,7.092],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448779,[[119172.9,9.985],[119172.8,0.003],[119172.7,0.002],[119172.5,0.002],[119172.2,0.188]],[[119173.0,4.004],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448829,[[119172.9,9.997],[119172.8,0.002],[119172.5,0.002],[119172.2,0.188]],[[119173.0,4.009],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448881,[[119172.9,10.277],[119172.8,0.002],[119172.5,0.002],[119172.2,0.188],[119171.7,0.002]],[[119173.0,4.009],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448934,[[119172.9,11.325],[119172.8,0.002],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.54],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870448984,[[119172.9,11.319],[119172.8,0.002],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.536],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449036,[[119172.9,11.319],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.536],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449085,[[119172.9,11.322],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.533],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449139,[[119172.9,11.305],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.528],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449191,[[119172.9,11.306],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.528],[119173.1,0.032],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449245,[[119172.9,11.311],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.528],[119173.1,0.032],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449298,[[119172.9,11.312],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.526],[119173.1,0.032],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449345,[[119172.9,12.719],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.509],[119173.1,0.032],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449400,[[119172.9,12.702],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.509],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449452,[[119172.9,13.189],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.405],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449503,[[119172.9,13.206],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.399],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449551,[[119172.9,13.414],[119172.8,0.438],[119172.5,0.002],[119172.3,0.002],[119172.2,0.188]],[[119173.0,2.399],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449659,[[119172.9,13.75],[119172.8,0.439],[119172.7,0.001],[119172.5,0.002],[119172.3,0.002]],[[119173.0,2.406],[119173.1,0.001],[119173.2,0.002],[119173.6,0.002],[119173.9,0.002]]]
["binance-futures","BTCUSDT",1754870449710,[[119179.9,15.366],[119179.8,0.001],[119179.7,0.608],[119179.6,0.362],[119179.4,0.002]],[[119180.0,0.21],[119180.1,0.003],[119180.4,0.003],[119182.3,0.003],[119183.1,0.002]]]
["binance-futures","BTCUSDT",1754870449761,[[119184.7,10.754],[119184.4,3.974],[119184.0,0.38],[119183.7,0.395],[119183.6,0.395]],[[119186.6,0.002],[119186.7,0.002],[119188.2,0.042],[119188.3,0.025],[119190.9,0.001]]]
["binance-futures","BTCUSDT",1754870449813,[[119186.7,13.035],[119186.6,0.001],[119186.1,0.004],[119186.0,0.083],[119185.6,0.002]],[[119186.8,4.62],[119186.9,0.001],[119187.5,0.001],[119188.3,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870449863,[[119186.7,13.118],[119186.6,0.001],[119186.1,0.002],[119186.0,0.083],[119185.9,0.002]],[[119186.8,5.631],[119186.9,0.001],[119187.5,0.001],[119189.2,0.001],[119189.8,0.001]]]
["binance-futures","BTCUSDT",1754870449914,[[119186.7,9.674],[119186.6,0.001],[119186.1,0.002],[119185.9,0.083]],[[119186.8,9.431],[119186.9,0.001],[119187.5,0.001],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870449966,[[119186.7,8.021],[119186.6,0.001],[119186.1,0.002],[119185.9,0.083],[119180.0,0.006]],[[119186.8,9.165],[119186.9,0.001],[119187.5,0.001],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870450016,[[119186.7,8.033],[119186.6,0.001],[119186.1,0.002],[119185.9,0.083],[119180.5,1.04]],[[119186.8,9.199],[119186.9,0.001],[119187.5,0.001],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870450067,[[119186.7,7.526],[119186.6,0.001],[119186.1,0.002],[119185.9,0.083],[119185.8,0.002]],[[119186.8,9.513],[119186.9,0.001],[119187.5,0.001],[119188.4,0.012],[119188.5,0.002]]]
["binance-futures","BTCUSDT",1754870450118,[[119186.7,2.173],[119186.6,0.001],[119186.1,0.002],[119186.0,0.052],[119185.9,0.083]],[[119186.8,10.177],[119186.9,0.001],[119187.5,0.001],[119188.4,0.012],[119188.5,0.002]]]
["binance-futures","BTCUSDT",1754870450169,[[119186.7,0.814],[119186.6,0.001],[119186.1,0.002],[119185.9,0.085]],[[119186.8,7.658],[119186.9,0.001],[119187.5,0.001],[119188.4,0.012],[119188.5,0.002]]]
["binance-futures","BTCUSDT",1754870450222,[[119186.7,0.186],[119186.6,0.001],[119186.1,0.002],[119185.9,0.083],[119185.8,0.002]],[[119186.8,12.815],[119186.9,0.011],[119187.5,0.001],[119188.0,0.1],[119188.4,0.012]]]
["binance-futures","BTCUSDT",1754870450272,[],[[119181.5,14.138],[119181.7,6.976],[119182.0,0.36],[119182.1,0.36],[119182.3,0.36]]]
["binance-futures","BTCUSDT",1754870450323,[[119175.0,2.361],[119174.9,0.002],[119174.7,0.729],[119173.7,0.002],[119173.3,0.003]],[[119175.1,18.702],[119175.2,38.532],[119175.6,3.747],[119175.9,3.737],[119176.0,0.002]]]
["binance-futures","BTCUSDT",1754870450375,[[119174.9,0.002],[119174.7,0.002],[119174.6,1.035],[119173.7,0.002],[119173.3,0.002]],[[119175.0,10.874],[119175.1,22.174],[119175.2,1.845],[119175.3,0.002],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450425,[[119174.9,0.013],[119174.8,0.083],[119174.7,0.002],[119174.6,1.033],[119174.1,0.083]],[[119175.0,37.229],[119175.1,1.883],[119175.2,0.335],[119175.4,0.002],[119175.5,0.002]]]
["binance-futures","BTCUSDT",1754870450476,[[119174.8,0.09],[119174.7,0.002],[119174.6,1.033],[119174.1,0.083]],[[119174.9,49.522],[119175.0,25.208],[119175.1,1.518],[119175.2,0.322],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450527,[[119174.8,2.473],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119173.7,0.695]],[[119174.9,49.096],[119175.0,1.744],[119175.1,1.514],[119175.2,0.322],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450578,[[119174.8,1.821],[119174.7,0.002],[119174.6,1.033],[119174.0,0.083],[119173.7,0.695]],[[119174.9,30.707],[119175.0,1.036],[119175.1,1.452],[119175.2,0.232],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450629,[[119174.8,1.658],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.814],[119175.0,1.036],[119175.1,1.452],[119175.2,0.234],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450680,[[119174.8,1.593],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.913],[119175.0,1.04],[119175.1,1.456],[119175.2,0.234],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450733,[[119174.8,1.594],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.913],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450783,[[119174.8,1.594],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.313],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450831,[[119174.8,0.045],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.976],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450892,[[119174.8,0.045],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.931],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450944,[[119174.8,0.045],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.929],[119175.0,1.042],[119175.1,1.456],[119175.2,0.234],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870450995,[[119174.8,0.045],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,30.884],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451046,[[119174.8,0.046],[119174.7,0.002],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.985],[119175.0,1.04],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451097,[[119174.8,0.196],[119174.7,0.003],[119174.6,1.033],[119174.0,0.083]],[[119174.9,28.358],[119175.0,1.041],[119175.1,1.456],[119175.2,0.236],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451149,[[119174.8,0.2],[119174.7,0.003],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.327],[119175.0,1.041],[119175.1,1.456],[119175.2,0.234],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451200,[[119174.8,0.287],[119174.7,0.003],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.311],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451250,[[119174.8,0.215],[119174.7,0.003],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.886],[119175.0,1.041],[119175.1,1.456],[119175.2,0.196],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451303,[[119174.8,0.152],[119174.7,0.003],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,29.901],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451354,[[119174.8,0.143],[119174.7,0.003],[119174.6,1.033],[119174.5,0.002],[119174.0,0.083]],[[119174.9,30.82],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451405,[[119174.8,0.066],[119174.7,0.001],[119174.5,0.002],[119174.0,0.083]],[[119174.9,28.981],[119175.0,1.041],[119175.1,1.456],[119175.2,0.196],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451456,[[119174.8,0.066],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,32.556],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451507,[[119174.8,0.068],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,31.951],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451559,[[119174.8,0.167],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,30.142],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451609,[[119174.8,0.143],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,28.55],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451660,[[119174.8,0.143],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,28.551],[119175.0,1.041],[119175.1,1.456],[119175.2,0.196],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451708,[[119174.8,0.145],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,29.508],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451764,[[119174.8,0.145],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,29.508],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451816,[[119174.8,0.145],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002],[119173.4,0.002]],[[119174.9,29.508],[119175.0,1.041],[119175.1,1.456],[119175.2,0.196],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451867,[[119174.8,0.046],[119174.7,0.001],[119174.0,0.083],[119173.9,0.002]],[[119174.9,32.059],[119175.0,1.041],[119175.1,1.456],[119175.2,0.194],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1754870451917,[[119174.0,4.883],[119173.9,0.001],[119173.4,0.002],[119173.3,0.588],[119173.2,2.124]],[[119174.1,27.238],[119174.2,0.001],[119174.5,0.004],[119174.8,0.002],[119174.9,0.019]]]
["binance-futures","BTCUSDT",1754870451968,[[119174.0,5.46],[119173.9,0.001],[119173.5,0.002],[119173.4,0.002],[119173.3,0.588]],[[119174.1,23.988],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452019,[[119174.0,5.449],[119173.9,0.001],[119173.5,0.002],[119173.4,0.002],[119173.3,0.588]],[[119174.1,22.125],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452071,[[119174.0,5.904],[119173.9,0.001],[119173.5,0.002],[119173.4,0.003],[119173.3,0.588]],[[119174.1,19.715],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452122,[[119174.0,5.904],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,19.715],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452225,[[119174.0,5.905],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,19.646],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452279,[[119174.0,5.906],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.297],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452327,[[119174.0,5.905],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.297],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452383,[[119174.0,5.908],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.297],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452491,[[119174.0,5.909],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.297],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452541,[[119174.0,5.957],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.297],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452641,[[119174.0,5.705],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.302],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452695,[[119174.0,5.689],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.302],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452747,[[119174.0,5.691],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.302],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452799,[[119174.0,5.736],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.287],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452853,[[119174.0,5.734],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,18.287],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452903,[[119174.0,6.509],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,14.993],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870452955,[[119174.0,7.753],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,10.116],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453007,[[119174.0,7.81],[119173.9,0.002],[119173.6,0.075],[119173.5,0.003],[119173.4,0.003]],[[119174.1,10.116],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453057,[[119174.0,5.795],[119173.9,0.001],[119173.6,0.075],[119173.5,0.003],[119173.4,0.001]],[[119174.1,10.21],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453109,[[119174.0,2.5],[119173.9,0.001],[119173.6,0.075],[119173.4,0.003]],[[119174.1,9.869],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453159,[[119174.0,2.841],[119173.9,0.001],[119173.7,0.003],[119173.6,0.075],[119173.5,0.002]],[[119174.1,9.334],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453211,[[119174.0,3.22],[119173.9,0.001],[119173.7,0.003],[119173.6,0.074],[119173.5,0.003]],[[119174.1,9.315],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453266,[[119174.0,3.221],[119173.9,0.001],[119173.7,0.003],[119173.6,0.074],[119173.5,0.003]],[[119174.1,9.315],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453314,[[119174.0,3.222],[119173.9,0.001],[119173.7,0.003],[119173.6,0.074],[119173.5,0.003]],[[119174.1,9.315],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453369,[[119174.0,3.472],[119173.9,0.001],[119173.7,0.003],[119173.6,0.074],[119173.5,0.001]],[[119174.1,9.315],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453420,[[119174.0,4.746],[119173.9,0.001],[119173.8,0.003],[119173.7,0.003],[119173.6,0.074]],[[119174.1,9.294],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453471,[[119174.0,4.745],[119173.9,0.001],[119173.8,0.003],[119173.7,0.003],[119173.6,0.074]],[[119174.1,9.294],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453575,[[119174.0,5.232],[119173.9,0.001],[119173.8,0.003],[119173.7,0.003],[119173.6,0.075]],[[119174.1,9.126],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453680,[[119174.0,5.732],[119173.9,0.001],[119173.8,0.003],[119173.7,0.003],[119173.6,0.075]],[[119174.1,7.096],[119174.2,0.001],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453731,[[119174.0,5.727],[119173.9,0.003],[119173.8,0.003],[119173.7,0.003],[119173.6,0.075]],[[119174.1,7.096],[119174.2,0.003],[119174.4,0.001],[119174.5,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870453784,[[119174.0,9.056],[119173.9,0.003],[119173.8,0.003],[119173.7,0.003],[119173.6,0.075]],[[119174.1,0.306],[119174.2,0.001],[119174.5,0.002],[119174.8,0.002],[119181.5,0.006]]]
["binance-futures","BTCUSDT",1754870453835,[[119174.0,11.417],[119173.9,0.003],[119173.8,0.003],[119173.7,0.003],[119173.6,0.075]],[[119174.1,0.306],[119174.2,0.001],[119174.5,0.002],[119174.8,0.002],[119178.0,0.002]]]
["binance-futures","BTCUSDT",1754870453887,[[119182.4,4.834],[119182.3,1.987],[119181.9,0.15],[119181.4,5.517],[119181.3,0.3]],[[119182.5,0.001],[119184.3,0.005],[119184.8,0.002],[119185.4,0.004],[119186.8,0.002]]]
["binance-futures","BTCUSDT",1754870453937,[[119182.8,21.805],[119182.7,0.359],[119182.6,0.002],[119182.5,2.495],[119182.4,1.306]],[[119182.9,0.102],[119183.1,0.002],[119184.8,0.002],[119185.4,0.002],[119187.5,0.007]]]
["binance-futures","BTCUSDT",1754870453988,[[119189.3,12.882],[119189.2,0.906],[119189.1,1.107],[119188.8,0.001],[119188.5,0.002]],[[119189.4,0.973],[119190.0,0.004],[119190.4,0.003],[119190.8,0.002],[119192.0,0.002]]]
["binance-futures","BTCUSDT",1754870454039,[[119189.3,11.676],[119189.2,0.691],[119189.1,0.004],[119189.0,0.002],[119188.8,0.001]],[[119189.4,7.355],[119190.0,0.004],[119190.4,0.001],[119190.8,0.002],[119192.0,0.002]]]
["binance-futures","BTCUSDT",1754870454088,[[119189.3,12.316],[119189.2,0.691],[119189.1,0.004],[119188.8,0.001]],[[119189.4,7.868],[119190.0,0.004],[119190.2,0.002],[119190.4,0.001],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870454142,[[119189.3,8.24],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119186.3,0.004]],[[119189.4,7.87],[119189.5,0.001],[119190.0,0.006],[119190.2,0.004],[119190.4,0.001]]]
["binance-futures","BTCUSDT",1754870454193,[[119189.3,8.198],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,7.872],[119189.5,0.001],[119190.0,0.004],[119190.2,0.002],[119190.4,0.001]]]
["binance-futures","BTCUSDT",1754870454245,[[119189.3,8.203],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,7.841],[119189.5,0.001],[119190.0,0.004],[119190.2,0.002],[119190.4,0.001]]]
["binance-futures","BTCUSDT",1754870454297,[[119189.3,8.205],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,7.841],[119189.5,0.001],[119190.0,0.004],[119190.2,0.002],[119190.4,0.001]]]
["binance-futures","BTCUSDT",1754870454349,[[119189.3,8.211],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,7.841],[119189.5,0.001],[119189.9,0.002],[119190.0,0.69],[119190.2,0.002]]]
["binance-futures","BTCUSDT",1754870454399,[[119189.3,8.185],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,5.43],[119189.5,0.001],[119189.9,0.002],[119190.0,0.69],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870454451,[[119189.3,8.185],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,5.29],[119189.5,0.001],[119189.9,0.002],[119190.0,0.69],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870454502,[[119189.3,8.188],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,5.3],[119189.5,0.001],[119190.0,0.004],[119190.1,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870454554,[[119189.3,8.188],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,5.049],[119189.5,0.001],[119190.0,0.004],[119190.5,0.002],[119190.7,0.002]]]
["binance-futures","BTCUSDT",1754870454608,[[119189.3,8.188],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.665],[119189.5,0.001],[119190.0,0.004],[119190.5,0.002],[119190.7,0.002]]]
["binance-futures","BTCUSDT",1754870454660,[[119189.3,8.186],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.665],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870454709,[[119189.3,8.186],[119189.2,0.692],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.892],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870454762,[[119189.3,8.188],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.892],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870454817,[[119189.3,8.188],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.892],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870454867,[[119189.3,8.186],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.665],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870454919,[[119189.3,8.19],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.664],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870455019,[[119189.3,8.24],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.56],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870455062,[[119189.3,8.23],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.2,0.004]]]
["binance-futures","BTCUSDT",1754870455125,[[119189.3,8.23],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.2,0.002]]]
["binance-futures","BTCUSDT",1754870455177,[[119189.3,8.236],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.2,0.002]]]
["binance-futures","BTCUSDT",1754870455279,[[119189.3,8.236],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.2,0.002]]]
["binance-futures","BTCUSDT",1754870455329,[[119189.3,8.237],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.2,0.002]]]
["binance-futures","BTCUSDT",1754870455379,[[119189.3,8.146],[119189.2,0.693],[119189.1,0.004],[119188.8,0.001],[119188.5,0.085]],[[119189.4,3.558],[119189.5,0.001],[119189.9,0.002],[119190.0,0.004],[119190.6,0.002]]]
["binance-futures","BTCUSDT",1754870455429,[[119189.3,8.647],[119189.2,0.693],[119189.1,0.004],[119188.8,0.051],[119188.5,0.085]],[[119189.4,3.554],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119205.9,0.004]]]
["binance-futures","BTCUSDT",1754870455483,[[119189.3,7.789],[119189.2,0.693],[119189.1,0.004],[119188.8,0.051],[119188.5,0.085]],[[119189.4,2.146],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1754870455538,[[119189.3,8.024],[119189.2,0.693],[119189.1,0.004],[119188.8,0.051],[119188.7,0.002]],[[119189.4,2.144],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1754870455589,[[119189.3,9.862],[119189.2,0.693],[119189.1,0.004],[119188.8,0.051]],[[119189.4,0.108],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119196.0,0.001]]]
["binance-futures","BTCUSDT",1754870455640,[[119189.3,12.487],[119189.2,0.693],[119189.1,0.004],[119188.9,0.001],[119188.8,0.051]],[[119189.4,0.048],[119189.5,0.001],[119190.0,0.004],[119190.6,0.002],[119196.0,0.001]]]
["binance-futures","BTCUSDT",1754870455691,[[119195.8,3.771],[119194.3,2.877],[119193.5,0.047],[119193.4,0.047],[119193.3,0.047]],[[119196.0,0.001],[119197.7,0.005],[119197.9,0.005],[119198.2,0.002],[119203.1,0.002]]]
["binance-futures","BTCUSDT",1754870455742,[[119195.8,14.421],[119195.7,0.001],[119195.6,0.002],[119194.4,0.002],[119194.2,0.002]],[[119195.9,0.715],[119196.1,0.002],[119197.6,0.002],[119197.7,0.001],[119197.9,0.005]]]
["binance-futures","BTCUSDT",1754870455794,[[119195.8,13.735],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.002]],[[119195.9,7.456],[119196.0,0.001],[119196.1,0.002],[119197.7,0.001],[119197.9,0.005]]]
["binance-futures","BTCUSDT",1754870455847,[[119195.8,13.735],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.054]],[[119195.9,7.663],[119196.0,0.001],[119196.1,0.002],[119197.6,0.002],[119197.7,0.001]]]
["binance-futures","BTCUSDT",1754870455899,[[119195.8,13.596],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.027]],[[119195.9,7.665],[119196.0,0.001],[119196.1,0.002],[119197.6,0.002],[119197.7,0.001]]]
["binance-futures","BTCUSDT",1754870455949,[[119195.8,10.36],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.087]],[[119195.9,9.265],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119196.6,0.686]]]
["binance-futures","BTCUSDT",1754870456000,[[119195.8,10.872],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.086]],[[119195.9,9.265],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119196.6,0.686]]]
["binance-futures","BTCUSDT",1754870456050,[[119195.8,10.941],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.137]],[[119195.9,9.265],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119196.6,0.686]]]
["binance-futures","BTCUSDT",1754870456207,[[119195.8,10.943],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.239]],[[119195.9,9.248],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119196.6,0.686]]]
["binance-futures","BTCUSDT",1754870456260,[[119195.8,10.94],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,9.248],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119196.6,0.686]]]
["binance-futures","BTCUSDT",1754870456310,[[119195.8,10.942],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,9.248],[119196.0,0.001],[119196.1,0.002],[119196.5,0.004],[119210.2,0.488]]]
["binance-futures","BTCUSDT",1754870456361,[[119195.8,10.942],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.24]],[[119195.9,6.353],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119197.9,0.002]]]
["binance-futures","BTCUSDT",1754870456411,[[119195.8,10.898],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.24]],[[119195.9,6.125],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456465,[[119195.8,10.896],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,6.124],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456516,[[119195.8,11.064],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,6.124],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456567,[[119195.8,11.059],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,6.127],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.688]]]
["binance-futures","BTCUSDT",1754870456620,[[119195.8,11.059],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,6.123],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456671,[[119195.8,11.059],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,6.023],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456722,[[119195.8,11.069],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.094]],[[119195.9,6.023],[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456770,[[119195.8,11.069],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.094]],[[119195.9,6.023],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456825,[[119195.8,11.07],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.094]],[[119195.9,6.118],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456877,[[119195.8,11.07],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,5.575],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456929,[[119195.8,11.071],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,5.574],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.7,0.002]]]
["binance-futures","BTCUSDT",1754870456980,[[119195.8,11.431],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.137]],[[119195.9,5.475],[119196.0,0.003],[119196.1,0.002],[119196.3,0.686],[119196.5,0.002]]]
["binance-futures","BTCUSDT",1754870457030,[[119195.8,11.433],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,5.475],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119211.3,0.086]]]
["binance-futures","BTCUSDT",1754870457082,[[119195.8,11.433],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.139]],[[119195.9,5.474],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119211.3,0.086]]]
["binance-futures","BTCUSDT",1754870457133,[[119195.8,11.433],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.094]],[[119195.9,5.472],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.1,0.002]]]
["binance-futures","BTCUSDT",1754870457239,[[119195.8,11.438],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.198]],[[119195.9,5.571],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870457288,[[119195.8,11.436],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.198]],[[119195.9,5.858],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870457342,[[119195.8,11.44],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.198]],[[119195.9,5.859],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870457398,[[119195.8,11.44],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.094]],[[119195.9,5.859],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870457448,[[119195.8,9.725],[119195.7,0.002],[119195.6,0.002],[119195.2,0.05],[119195.1,0.004]],[[119195.9,7.588],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457500,[[119195.8,3.408],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.004]],[[119195.9,9.803],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457551,[[119195.8,3.134],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.004]],[[119195.9,10.17],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457601,[[119195.8,3.211],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.04]],[[119195.9,10.17],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457651,[[119195.8,1.672],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.038]],[[119195.9,10.645],[119196.0,0.004],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457703,[[119195.8,1.672],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.04]],[[119195.9,11.855],[119196.0,0.004],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457755,[[119195.8,0.987],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.004]],[[119195.9,11.249],[119196.0,0.004],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457808,[[119195.8,0.987],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.039]],[[119195.9,11.25],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457859,[[119195.8,0.986],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.039]],[[119195.9,11.959],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457912,[[119195.8,1.694],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.037]],[[119195.9,11.959],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870457963,[[119195.8,1.698],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.039]],[[119195.9,12.569],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458014,[[119195.8,1.724],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.037]],[[119195.9,12.569],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458063,[[119195.8,0.991],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.039]],[[119195.9,12.569],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458121,[[119195.8,1.003],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.122]],[[119195.9,11.963],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458172,[[119195.8,1.008],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.042],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458224,[[119195.8,1.045],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.036],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458275,[[119195.8,1.717],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,12.036],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458328,[[119195.8,1.717],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,12.036],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458382,[[119195.8,1.717],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.002],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458431,[[119195.8,0.155],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.087]],[[119195.9,14.551],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458486,[[119195.8,1.136],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,13.596],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458537,[[119195.8,1.251],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,12.94],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458587,[[119195.8,1.251],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,12.907],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458641,[[119195.8,1.253],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.957],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458692,[[119195.8,1.255],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.957],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458746,[[119195.8,1.217],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.957],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458796,[[119195.8,1.217],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,12.957],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458900,[[119195.8,3.313],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,12.919],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870458951,[[119195.8,3.418],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.542],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459001,[[119195.8,3.419],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.542],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459053,[[119195.8,3.591],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.542],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459106,[[119195.8,3.089],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.542],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459205,[[119195.8,3.59],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.085]],[[119195.9,11.229],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459262,[[119195.8,3.592],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.229],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459308,[[119195.8,3.597],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,11.228],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459364,[[119195.8,3.58],[119195.7,0.001],[119195.6,0.002],[119195.2,0.137],[119195.1,0.085]],[[119195.9,11.203],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459412,[[119195.8,3.582],[119195.7,0.001],[119195.6,0.002],[119195.2,0.137],[119195.1,0.087]],[[119195.9,11.121],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459467,[[119195.8,4.047],[119195.7,0.001],[119195.6,0.002],[119195.2,0.137],[119195.1,0.087]],[[119195.9,11.12],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459521,[[119195.8,4.047],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.087]],[[119195.9,9.603],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459572,[[119195.8,4.05],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.088]],[[119195.9,9.597],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459621,[[119195.8,4.054],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.088]],[[119195.9,9.597],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459674,[[119195.8,4.06],[119195.7,0.001],[119195.6,0.002],[119195.2,0.085],[119195.1,0.088]],[[119195.9,9.329],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459727,[[119195.8,3.16],[119195.7,0.001],[119195.6,0.002],[119195.2,0.05],[119195.1,0.088]],[[119195.9,9.329],[119196.0,0.006],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459779,[[119195.8,3.244],[119195.7,0.001],[119195.6,0.002],[119195.2,0.107],[119195.1,0.088]],[[119195.9,9.319],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459830,[[119195.8,3.971],[119195.7,0.001],[119195.6,0.002],[119195.2,0.107],[119195.1,0.086]],[[119195.9,9.319],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459880,[[119195.8,3.971],[119195.7,0.001],[119195.6,0.002],[119195.2,0.107],[119195.1,0.088]],[[119195.9,9.318],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459931,[[119195.8,3.972],[119195.7,0.001],[119195.6,0.002],[119195.2,0.107],[119195.1,0.088]],[[119195.9,9.318],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870459982,[[119195.8,3.972],[119195.7,0.001],[119195.6,0.002],[119195.2,0.107],[119195.1,0.088]],[[119195.9,9.329],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460033,[[119195.8,3.755],[119195.7,0.001],[119195.6,0.002],[119195.2,0.134],[119195.1,0.088]],[[119195.9,9.326],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460084,[[119195.8,3.756],[119195.7,0.001],[119195.6,0.002],[119195.2,0.134],[119195.1,0.088]],[[119195.9,9.326],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460136,[[119195.8,3.754],[119195.7,0.001],[119195.6,0.002],[119195.2,0.077],[119195.1,0.088]],[[119195.9,9.252],[119196.0,0.005],[119196.1,0.004],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460186,[[119195.8,3.754],[119195.7,0.001],[119195.6,0.002],[119195.2,0.077],[119195.1,0.088]],[[119195.9,9.252],[119196.0,0.005],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460237,[[119195.8,3.759],[119195.7,0.001],[119195.6,0.002],[119195.2,0.077],[119195.1,0.088]],[[119195.9,9.252],[119196.0,0.005],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460288,[[119195.8,4.397],[119195.7,0.001],[119195.6,0.002],[119195.2,0.077],[119195.1,0.088]],[[119195.9,8.728],[119196.0,0.005],[119196.1,0.002],[119196.5,0.002],[119196.8,0.002]]]
["binance-futures","BTCUSDT",1754870460339,[[119195.8,5.649],[119195.7,0.003],[119195.6,0.002],[119195.2,0.14],[119195.1,0.088]],[[119195.9,5.595],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870460390,[[119195.8,6.991],[119195.7,0.003],[119195.6,0.002],[119195.2,0.14],[119195.1,0.088]],[[119195.9,5.595],[119196.0,0.003],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1754870460441,[[119195.9,0.15],[119195.8,7.113],[119195.7,0.003],[119195.6,0.002],[119195.2,0.077]],[[119196.0,0.001],[119196.1,0.002],[119196.5,0.002],[119197.2,0.003],[119198.4,0.067]]]
["binance-futures","BTCUSDT",1754870460492,[[119201.7,10.568],[119200.4,0.352],[119200.1,0.352],[119199.9,2.481],[119199.5,0.352]],[[119204.8,0.002],[119206.6,0.002],[119206.7,0.001],[119206.8,0.856],[119207.8,0.832]]]
["binance-futures","BTCUSDT",1754870460543,[[119201.7,11.6],[119201.6,0.003],[119201.5,0.002],[119200.6,0.002],[119200.5,0.401]],[[119201.8,1.341],[119201.9,0.001],[119203.1,0.063],[119203.2,0.004],[119204.0,0.001]]]
["binance-futures","BTCUSDT",1754870460594,[[119201.7,9.14],[119201.6,0.053],[119201.5,0.002],[119201.0,0.085],[119200.8,0.05]],[[119201.8,8.973],[119201.9,0.001],[119203.1,0.063],[119203.2,0.002],[119204.0,0.001]]]
["binance-futures","BTCUSDT",1754870460646,[[119201.7,9.116],[119201.6,0.053],[119201.5,0.002],[119201.0,0.085],[119200.9,0.002]],[[119201.8,9.278],[119201.9,0.001],[119203.1,0.063],[119203.2,0.004],[119204.0,0.001]]]
["binance-futures","BTCUSDT",1754870460696,[[119201.7,8.575],[119201.6,0.053],[119201.5,0.002],[119201.0,0.085],[119200.9,0.002]],[[119201.8,10.522],[119201.9,0.001],[119203.1,0.063],[119203.2,0.004],[119204.0,0.001]]]
["binance-futures","BTCUSDT",1754870460800,[[119201.7,8.576],[119201.6,0.053],[119201.5,0.002],[119201.0,0.085],[119200.9,0.002]],[[119201.8,10.522],[119201.9,0.001],[119202.3,0.051],[119203.1,0.063],[119203.2,0.004]]]
["binance-futures","BTCUSDT",1754870460851,[[119201.7,8.576],[119201.6,0.054],[119201.0,0.085],[119200.9,0.002]],[[119201.8,10.522],[119201.9,0.005],[119202.0,0.002],[119202.3,0.051],[119202.4,0.004]]]
["binance-futures","BTCUSDT",1754870460902,[[119201.7,8.774],[119201.6,0.054],[119201.0,0.089],[119200.9,0.002],[119200.4,0.242]],[[119201.8,7.753],[119201.9,0.003],[119202.3,0.051],[119202.4,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870460954,[[119201.7,8.762],[119201.6,0.054],[119201.0,0.085],[119200.9,0.002],[119200.4,0.242]],[[119201.8,6.174],[119201.9,0.003],[119202.3,0.051],[119202.4,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461005,[[119201.7,8.773],[119201.6,0.054],[119201.0,0.085],[119200.9,0.002],[119200.4,0.242]],[[119201.8,6.173],[119201.9,0.003],[119202.3,0.051],[119202.4,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461057,[[119201.7,8.777],[119201.6,0.054],[119201.0,0.085],[119200.9,0.002],[119200.4,0.242]],[[119201.8,6.173],[119201.9,0.003],[119202.3,0.051],[119202.4,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461107,[[119201.7,8.781],[119201.6,0.054],[119201.0,0.085],[119200.9,0.002],[119200.4,0.242]],[[119201.8,6.034],[119201.9,0.003],[119202.3,0.051],[119202.4,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461159,[[119201.7,10.393],[119201.6,0.054],[119201.0,0.085],[119200.9,0.001],[119200.4,0.242]],[[119201.8,0.759],[119201.9,0.001],[119202.4,0.004],[119204.2,0.002],[119204.8,0.002]]]
["binance-futures","BTCUSDT",1754870461210,[[119201.7,10.392],[119201.6,0.054],[119201.1,0.001],[119201.0,0.085],[119200.9,0.003]],[[119201.8,0.756],[119201.9,0.001],[119202.4,0.002],[119203.2,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461262,[[119201.7,10.392],[119201.6,0.054],[119201.1,0.001],[119201.0,0.085],[119200.9,0.003]],[[119201.8,0.7],[119201.9,0.001],[119202.4,0.002],[119203.2,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461314,[[119201.7,10.392],[119201.6,0.054],[119201.1,0.001],[119201.0,0.085],[119200.9,0.003]],[[119201.8,0.698],[119201.9,0.001],[119202.4,0.002],[119203.2,0.004],[119204.2,0.002]]]
["binance-futures","BTCUSDT",1754870461365,[[119206.9,5.514],[119206.6,0.477],[119206.5,2.676],[119206.3,2.404],[119206.1,3.297]],[[119208.5,0.002],[119213.8,0.005],[119215.3,0.042],[119215.5,0.004],[119218.3,1.309]]]
["binance-futures","BTCUSDT",1754870461416,[[119210.7,1.708],[119210.6,0.348],[119210.3,9.375],[119210.2,1.227],[119210.1,1.547]],[[119212.9,0.677],[119213.8,0.005],[119215.5,0.004],[119217.6,0.003],[119217.9,0.003]]]
["binance-futures","BTCUSDT",1754870461467,[[119212.9,16.591],[119212.8,4.414],[119212.4,2.229],[119212.2,0.059],[119211.8,1.784]],[[119213.0,3.967],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002],[119214.7,0.002]]]
["binance-futures","BTCUSDT",1754870461518,[[119212.9,18.291],[119212.8,0.523],[119212.7,0.002],[119212.5,0.252],[119212.4,0.113]],[[119213.0,3.838],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002],[119214.1,0.002]]]
["binance-futures","BTCUSDT",1754870461569,[[119212.9,13.362],[119212.8,0.527],[119212.4,0.113]],[[119213.0,3.947],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002],[119214.3,0.053]]]
["binance-futures","BTCUSDT",1754870461620,[[119212.9,11.804],[119212.8,0.527],[119212.4,0.113],[119212.3,0.002],[119212.1,0.228]],[[119213.0,7.996],[119213.1,0.003],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870461671,[[119212.9,11.806],[119212.8,0.527],[119212.4,0.113],[119212.3,0.002],[119212.1,0.228]],[[119213.0,7.988],[119213.1,0.003],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870461824,[[119212.9,11.808],[119212.8,0.527],[119212.4,0.113],[119212.3,0.002],[119212.1,0.228]],[[119213.0,7.623],[119213.1,0.003],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870461876,[[119212.9,11.507],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.271],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462030,[[119212.9,11.497],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.379],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462080,[[119212.9,11.503],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113]],[[119213.0,7.629],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462131,[[119212.9,11.524],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.629],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462182,[[119212.9,11.525],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.628],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462233,[[119212.9,11.125],[119212.8,0.595],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.628],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462285,[[119212.9,11.125],[119212.8,0.636],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,7.627],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462336,[[119212.9,11.134],[119212.8,0.636],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.226],[119213.1,0.005],[119213.2,0.002],[119213.8,0.003],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462388,[[119212.9,11.534],[119212.8,0.636],[119212.7,0.001],[119212.4,0.113]],[[119213.0,9.226],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462439,[[119212.9,11.534],[119212.8,0.636],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.228],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462489,[[119212.9,11.544],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.228],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462544,[[119212.9,11.559],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.227],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462595,[[119212.9,11.522],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.227],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462645,[[119212.9,11.122],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.228],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119216.6,0.002]]]
["binance-futures","BTCUSDT",1754870462699,[[119212.9,10.268],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.278],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119215.4,0.051]]]
["binance-futures","BTCUSDT",1754870462749,[[119212.9,10.268],[119212.8,0.677],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.231],[119213.1,0.005],[119213.2,0.002],[119213.9,0.002],[119215.4,0.051]]]
["binance-futures","BTCUSDT",1754870462802,[[119212.9,6.717],[119212.8,0.007],[119212.7,0.001],[119212.4,0.113],[119212.3,0.002]],[[119213.0,9.168],[119213.1,0.009],[119213.2,0.002],[119213.9,0.002],[119215.4,0.051]]]
["binance-futures","BTCUSDT",1754870462855,[[119212.9,3.365],[119212.8,0.006],[119212.5,0.049],[119212.4,0.113],[119212.3,0.002]],[[119213.0,10.209],[119213.1,0.009],[119213.2,0.002],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462905,[[119212.9,3.366],[119212.8,0.073],[119212.5,0.049],[119212.4,0.115],[119212.3,0.002]],[[119213.0,10.208],[119213.1,0.009],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870462958,[[119212.9,1.277],[119212.8,0.073],[119212.5,0.079],[119212.4,0.115]],[[119213.0,12.076],[119213.1,0.009],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463009,[[119212.9,1.277],[119212.8,0.073],[119212.5,0.049],[119212.4,0.115],[119208.6,0.253]],[[119213.0,12.076],[119213.1,0.009],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463059,[[119212.9,1.282],[119212.8,0.073],[119212.5,0.079],[119212.4,0.115],[119208.6,0.253]],[[119213.0,12.15],[119213.1,0.009],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463109,[[119212.9,1.286],[119212.8,0.114],[119212.5,0.079],[119212.4,0.115],[119208.6,0.253]],[[119213.0,12.142],[119213.1,0.009],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463165,[[119212.9,0.454],[119212.8,0.114],[119212.4,0.115],[119208.6,0.002]],[[119213.0,12.747],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463215,[[119212.9,0.454],[119212.8,0.006],[119212.5,0.047],[119212.4,0.113],[119212.3,0.002]],[[119213.0,14.708],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463266,[[119212.9,0.454],[119212.8,0.006],[119212.4,0.115]],[[119213.0,16.266],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463320,[[119212.9,0.454],[119212.8,0.073],[119212.4,0.113],[119212.3,0.002],[119203.3,0.002]],[[119213.0,16.285],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463366,[[119212.9,0.451],[119212.8,0.073],[119212.4,0.113],[119212.3,0.002],[119203.3,0.002]],[[119213.0,16.302],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463421,[[119212.9,0.201],[119212.8,0.073],[119212.4,0.113],[119212.3,0.002],[119204.7,0.004]],[[119213.0,16.289],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463473,[[119212.9,0.095],[119212.8,0.073],[119212.4,0.113],[119212.3,0.002],[119204.7,0.004]],[[119213.0,17.159],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463524,[[119212.9,0.593],[119212.8,0.114],[119212.4,0.113],[119207.8,0.048],[119204.7,0.004]],[[119213.0,16.204],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463575,[[119212.9,0.688],[119212.8,0.114],[119212.4,0.113],[119212.3,0.002],[119207.8,0.048]],[[119213.0,13.723],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463626,[[119212.9,0.754],[119212.8,0.114],[119212.4,0.113],[119207.8,0.12]],[[119213.0,13.683],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463677,[[119212.9,0.754],[119212.8,0.114],[119212.4,0.113],[119212.3,0.002],[119207.8,0.12]],[[119213.0,13.683],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463729,[[119212.9,0.754],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.12]],[[119213.0,13.682],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463779,[[119212.9,0.754],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.12]],[[119213.0,13.681],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463831,[[119212.9,0.719],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.12]],[[119213.0,13.681],[119213.1,0.007],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463883,[[119212.9,0.719],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.038]],[[119213.0,13.807],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463933,[[119212.9,0.719],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.124]],[[119213.0,13.806],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870463984,[[119212.9,0.72],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.124]],[[119213.0,13.806],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464138,[[119212.9,0.928],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119207.8,0.124]],[[119213.0,13.85],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464190,[[119212.9,0.863],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,14.454],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464240,[[119212.9,0.868],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.869],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464291,[[119212.9,0.869],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.869],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464342,[[119212.9,0.853],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,14.471],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464391,[[119212.9,0.832],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.933],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464445,[[119212.9,0.502],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,14.558],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464498,[[119212.9,0.506],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.953],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464549,[[119212.9,0.539],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.933],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464603,[[119212.9,0.539],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.952],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464653,[[119212.9,0.574],[119212.8,0.155],[119212.4,0.113],[119212.3,0.002],[119212.2,0.085]],[[119213.0,13.932],[119213.1,0.005],[119213.2,0.004],[119213.3,0.001],[119213.9,0.002]]]
["binance-futures","BTCUSDT",1754870464705,[],[[119206.8,15.256],[119207.0,3.599],[119207.2,1.027],[119207.6,4.989],[119207.7,12.68]]]
["binance-futures","BTCUSDT",1754870464756,[[119205.7,0.013],[119205.6,0.04],[119205.1,0.002],[119204.9,0.005],[119204.3,0.007]],[[119205.8,28.948],[119206.2,0.793],[119206.3,9.547],[119206.4,3.555],[119206.6,2.488]]]
["binance-futures","BTCUSDT",1754870464807,[[119204.3,0.01]],[[119204.4,36.924],[119204.5,0.001],[119204.9,0.004],[119205.0,0.452],[119205.5,0.004]]]
["binance-futures","BTCUSDT",1754870464858,[[119204.3,0.009],[119203.5,0.002],[119196.0,0.591],[119195.8,0.059],[119195.7,0.607]],[[119204.4,34.89],[119204.5,0.001],[119204.8,0.002],[119204.9,0.002],[119205.0,0.041]]]
["binance-futures","BTCUSDT",1754870464909,[[119201.0,0.081],[119200.0,0.003],[119196.8,0.002],[119196.2,0.001],[119196.0,0.316]],[[119201.1,26.985],[119201.4,0.012],[119201.9,0.35],[119202.0,0.003],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1754870464960,[[119201.0,0.333],[119200.0,0.003],[119199.8,0.002],[119197.0,0.251],[119196.8,0.002]],[[119201.1,27.934],[119201.4,0.004],[119202.0,0.003],[119202.1,0.002],[119202.4,0.002]]]
["binance-futures","BTCUSDT",1754870465012,[[119196.8,0.002]],[[119198.3,6.975],[119198.7,2.548],[119198.9,0.167],[119199.3,0.071],[119199.4,0.239]]]
["binance-futures","BTCUSDT",1754870465062,[[119196.8,0.002],[119195.8,0.046],[119194.3,0.002],[119193.0,0.007],[119192.5,0.004]],[[119196.9,17.885],[119197.1,32.705],[119197.6,0.502],[119197.7,0.546],[119198.1,0.58]]]
["binance-futures","BTCUSDT",1754870465113,[[119196.8,0.002],[119195.8,0.046],[119194.3,0.002],[119193.0,0.007]],[[119196.9,21.127],[119197.1,39.803],[119197.6,2.489],[119197.7,3.07],[119198.1,4.455]]]
["binance-futures","BTCUSDT",1754870465165,[[119193.6,0.002],[119193.0,0.007],[119192.1,0.001],[119189.4,0.004],[119185.7,0.032]],[[119194.7,14.029],[119194.8,0.083],[119195.1,0.083],[119195.2,0.164],[119195.4,0.164]]]
["binance-futures","BTCUSDT",1754870465216,[[119193.6,0.002],[119193.0,0.007],[119192.9,0.041],[119192.1,0.001],[119185.7,0.032]],[[119194.7,22.552],[119194.8,0.127],[119195.1,0.154],[119195.2,0.164],[119195.4,0.311]]]
["binance-futures","BTCUSDT",1754870465268,[[119194.6,0.636],[119193.6,0.002],[119193.0,0.002],[119192.9,0.041],[119192.1,0.001]],[[119194.7,53.735],[119194.8,0.066],[119195.0,0.002],[119195.1,0.002],[119195.2,1.987]]]
["binance-futures","BTCUSDT",1754870465319,[[119194.6,0.642],[119193.9,0.085],[119193.6,0.002],[119193.0,0.002],[119192.1,0.001]],[[119194.7,41.065],[119194.8,0.066],[119195.0,0.002],[119195.1,0.002],[119195.4,1.912]]]
["binance-futures","BTCUSDT",1754870465370,[],[[119191.8,2.844],[119192.3,4.907],[119193.0,0.027],[119193.1,2.685],[119193.7,5.4]]]
["binance-futures","BTCUSDT",1754870465421,[[119190.7,0.041],[119183.8,0.098],[119181.1,0.002],[119178.7,0.033],[119176.0,0.039]],[[119191.8,22.529],[119192.0,0.55],[119192.2,0.726],[119192.3,5.595],[119192.9,0.502]]]
["binance-futures","BTCUSDT",1754870465472,[[119189.3,0.047],[119186.5,0.005],[119184.4,0.002],[119183.8,0.095],[119181.1,0.002]],[[119190.0,36.3],[119190.1,8.415],[119190.7,2.019],[119191.0,2.046],[119191.3,2.041]]]
["binance-futures","BTCUSDT",1754870465524,[[119189.9,2.402],[119189.3,0.047],[119189.2,0.083],[119187.5,0.002],[119187.1,0.045]],[[119190.0,47.2],[119190.1,4.678],[119190.5,0.002],[119190.7,0.057],[119190.8,2.518]]]
["binance-futures","BTCUSDT",1754870465575,[[119189.9,0.126],[119189.3,0.047],[119189.2,0.085],[119187.5,0.002],[119187.1,0.045]],[[119190.0,25.097],[119190.2,0.004],[119190.5,0.002],[119190.8,1.234],[119191.2,0.067]]]
["binance-futures","BTCUSDT",1754870465626,[[119189.9,0.132],[119189.3,0.047],[119189.2,0.085],[119187.5,0.002],[119187.1,0.045]],[[119190.0,22.251],[119190.2,0.002],[119190.5,0.002],[119190.6,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870465677,[[119189.9,1.928],[119189.3,0.047],[119189.2,0.085],[119187.5,0.002],[119187.1,0.739]],[[119190.0,19.585],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870465729,[[119189.9,2.342],[119189.3,0.047],[119189.2,0.083],[119188.4,0.603],[119187.6,0.041]],[[119190.0,19.644],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002],[119190.9,0.002]]]
["binance-futures","BTCUSDT",1754870465779,[[119189.9,2.189],[119189.3,0.047],[119189.2,0.085],[119188.5,0.151],[119187.9,0.002]],[[119190.0,18.96],[119190.2,0.002],[119190.5,0.002],[119190.8,0.004],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1754870465830,[[119189.9,2.709],[119189.3,0.047],[119189.2,0.083],[119188.5,0.151],[119188.0,0.603]],[[119190.0,19.076],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1754870465881,[[119189.9,0.891],[119189.3,0.047],[119189.2,0.085],[119188.5,0.151],[119188.1,0.005]],[[119190.0,20.357],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002],[119194.7,0.767]]]
["binance-futures","BTCUSDT",1754870465932,[[119189.9,2.694],[119189.3,0.047],[119189.2,0.085],[119188.5,0.151],[119188.1,0.003]],[[119190.0,18.771],[119190.1,0.004],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870465982,[[119189.9,2.193],[119189.8,0.001],[119189.3,0.047],[119189.2,0.083],[119188.5,0.151]],[[119190.0,18.772],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466035,[[119189.9,0.904],[119189.8,0.001],[119189.4,0.002],[119189.3,0.047],[119189.2,0.083]],[[119190.0,19.377],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466087,[[119189.9,1.67],[119189.8,0.001],[119189.3,0.047],[119189.2,0.083]],[[119190.0,18.772],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466137,[[119189.9,1.822],[119189.8,0.001],[119189.3,0.047],[119189.2,0.083],[119188.5,0.148]],[[119190.0,18.772],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466187,[[119189.9,3.829],[119189.8,0.001],[119189.3,0.047],[119189.2,0.083],[119188.5,0.238]],[[119190.0,18.574],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466241,[[119189.9,3.831],[119189.8,0.001],[119189.3,0.047],[119189.2,0.085],[119188.5,0.161]],[[119190.0,18.571],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466342,[[119189.9,3.832],[119189.8,0.001],[119189.4,0.002],[119189.3,0.425],[119189.2,0.085]],[[119190.0,18.571],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466392,[[119189.9,3.832],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.561],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466445,[[119189.9,3.31],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.566],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466494,[[119189.9,3.282],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.557],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466547,[[119189.9,3.277],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.553],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466603,[[119189.9,3.278],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.553],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466642,[[119189.9,3.278],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.553],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466755,[[119189.9,3.78],[119189.8,0.001],[119189.4,0.279],[119189.3,0.425],[119189.2,0.083]],[[119190.0,18.553],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466808,[[119189.9,3.78],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,18.553],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466862,[[119189.9,4.026],[119189.8,0.001],[119189.4,0.279],[119189.3,0.425],[119189.2,0.083]],[[119190.0,18.378],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466914,[[119189.9,4.629],[119189.8,0.001],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,16.483],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870466962,[[119189.9,4.63],[119189.8,0.002],[119189.4,0.279],[119189.3,0.427],[119189.2,0.083]],[[119190.0,16.422],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467018,[[119189.9,5.937],[119189.8,0.002],[119189.4,0.277],[119189.3,0.049],[119189.2,0.083]],[[119190.0,13.088],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467067,[[119189.9,5.687],[119189.8,0.002],[119189.5,0.001],[119189.4,0.09],[119189.3,0.047]],[[119190.0,13.022],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467119,[[119189.9,5.695],[119189.8,0.002],[119189.5,0.001],[119189.4,0.09],[119189.3,0.425]],[[119190.0,13.022],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467171,[[119189.9,5.698],[119189.8,0.002],[119189.5,0.001],[119189.4,0.174],[119189.3,0.427]],[[119190.0,12.977],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467222,[[119189.9,5.691],[119189.8,0.002],[119189.5,0.001],[119189.4,0.174],[119189.3,0.427]],[[119190.0,12.972],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467275,[[119189.9,5.692],[119189.8,0.002],[119189.5,0.001],[119189.4,0.174],[119189.3,0.427]],[[119190.0,12.972],[119190.1,0.005],[119190.2,0.002],[119190.3,0.002],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870467327,[[119189.9,5.078],[119189.8,0.002],[119189.5,0.001],[119189.4,0.174],[119189.3,0.427]],[[119190.0,12.972],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467380,[[119189.9,4.505],[119189.8,0.002],[119189.5,0.001],[119189.4,0.174],[119189.3,0.427]],[[119190.0,12.975],[119190.1,0.007],[119190.2,0.686],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467426,[[119189.9,4.505],[119189.8,0.002],[119189.5,0.001],[119189.4,0.28],[119189.3,0.427]],[[119190.0,12.942],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467483,[[119189.9,4.52],[119189.8,0.002],[119189.6,0.003],[119189.5,0.604],[119189.4,0.282]],[[119190.0,12.941],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467532,[[119189.9,4.544],[119189.8,0.002],[119189.6,0.003],[119189.5,0.604],[119189.4,0.282]],[[119190.0,13.642],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467584,[[119189.9,5.147],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.28]],[[119190.0,12.888],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467641,[[119189.9,5.149],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.28]],[[119190.0,12.888],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870467696,[[119189.9,4.546],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.28]],[[119190.0,12.886],[119190.1,0.005],[119190.2,0.002],[119190.4,0.002],[119190.5,0.686]]]
["binance-futures","BTCUSDT",1754870467747,[[119189.9,4.546],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.161]],[[119190.0,12.904],[119190.1,0.005],[119190.2,0.002],[119190.4,0.002],[119190.5,0.686]]]
["binance-futures","BTCUSDT",1754870467800,[[119189.9,4.548],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.161]],[[119190.0,12.876],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119201.8,0.01]]]
["binance-futures","BTCUSDT",1754870467841,[[119189.9,4.548],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.858],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119191.0,0.002]]]
["binance-futures","BTCUSDT",1754870467902,[[119189.9,4.548],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.819],[119190.1,0.005],[119190.2,0.002],[119190.5,0.002],[119191.1,0.002]]]
["binance-futures","BTCUSDT",1754870467955,[[119189.9,5.162],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.819],[119190.1,0.005],[119190.2,0.004],[119190.5,0.002],[119191.1,0.002]]]
["binance-futures","BTCUSDT",1754870468005,[[119189.9,5.16],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.819],[119190.1,0.005],[119190.2,0.004],[119190.5,0.002],[119191.1,0.002]]]
["binance-futures","BTCUSDT",1754870468059,[[119189.9,5.165],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.857],[119190.1,0.005],[119190.2,0.004],[119190.5,0.002],[119191.1,0.002]]]
["binance-futures","BTCUSDT",1754870468106,[[119189.9,4.405],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.879],[119190.1,0.005],[119190.2,0.006],[119190.3,0.684],[119190.5,0.002]]]
["binance-futures","BTCUSDT",1754870468167,[[119189.9,4.307],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.861],[119190.1,0.005],[119190.2,0.006],[119190.3,0.684],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870468273,[[119189.9,4.306],[119189.8,0.002],[119189.6,0.001],[119189.5,0.001],[119189.4,0.236]],[[119190.0,12.861],[119190.1,0.005],[119190.2,0.006],[119190.3,0.684],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870468429,[[119189.9,4.505],[119189.8,0.002],[119189.4,0.235]],[[119190.0,12.663],[119190.1,0.005],[119190.2,0.006],[119190.3,0.684],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870468479,[[119189.9,8.157],[119189.8,0.002],[119189.4,0.235],[119189.3,0.427],[119189.2,0.083]],[[119190.0,6.316],[119190.1,0.003],[119190.2,0.002],[119190.4,0.002],[119196.0,0.007]]]
["binance-futures","BTCUSDT",1754870468533,[[119189.9,7.09],[119189.8,0.002],[119189.5,0.001],[119189.4,0.235],[119189.3,0.427]],[[119190.0,0.494],[119190.1,0.001],[119190.2,0.002],[119192.2,0.002],[119192.3,0.002]]]
["binance-futures","BTCUSDT",1754870468584,[[119189.9,10.223],[119189.8,0.002],[119189.5,0.001],[119189.4,0.235],[119189.3,0.427]],[[119190.0,0.495],[119190.1,0.001],[119190.2,0.002],[119192.3,0.002],[119194.5,0.006]]]
["binance-futures","BTCUSDT",1754870468636,[[119189.9,11.652],[119189.8,0.002],[119189.7,0.001],[119189.5,0.001],[119189.4,0.47]],[[119190.0,0.493],[119190.1,0.001],[119190.2,0.002],[119192.3,0.002],[119194.5,0.006]]]
["binance-futures","BTCUSDT",1754870468686,[[119189.9,13.165],[119189.8,0.001],[119189.7,0.001],[119189.5,0.003],[119189.4,0.47]],[[119190.0,0.495],[119190.1,0.001],[119190.2,0.002],[119192.3,0.002],[119194.5,0.006]]]
["binance-futures","BTCUSDT",1754870468737,[[119197.1,12.915],[119197.0,0.003],[119196.9,0.834],[119196.8,0.003],[119196.2,0.002]],[[119197.2,2.309],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870468788,[[119197.1,12.513],[119197.0,0.003],[119196.9,0.433],[119196.8,0.003],[119196.2,0.002]],[[119197.2,2.538],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870468839,[[119197.1,11.097],[119197.0,0.003],[119196.9,0.433],[119196.8,0.003],[119196.4,0.083]],[[119197.2,5.188],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870468891,[[119197.1,9.815],[119197.0,0.003],[119196.9,0.433],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.903],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870468942,[[119197.1,9.815],[119197.0,0.003],[119196.9,0.433],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.913],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870468992,[[119197.1,9.826],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.913],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469042,[[119197.1,9.826],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.84],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469095,[[119197.1,9.834],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.84],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469147,[[119197.1,9.713],[119197.0,0.005],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,4.84],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469246,[[119197.1,9.713],[119197.0,0.005],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,4.84],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469303,[[119197.1,9.312],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.815],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469354,[[119197.1,9.767],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,3.996],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469402,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.095],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469459,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.151],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469504,[[119197.1,9.756],[119197.0,0.005],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,4.151],[119197.3,0.005],[119197.5,0.002],[119200.1,0.002],[119200.2,0.684]]]
["binance-futures","BTCUSDT",1754870469668,[[119197.1,10.696],[119197.0,0.006],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.576],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469719,[[119197.1,10.695],[119197.0,0.006],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.576],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469769,[[119197.1,10.996],[119197.0,0.006],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.578],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469822,[[119197.1,11.072],[119197.0,0.006],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.578],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469873,[[119197.1,11.95],[119197.0,0.006],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.576],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469926,[[119197.1,11.95],[119197.0,0.006],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.576],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870469977,[[119197.1,11.952],[119197.0,0.006],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.572],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870470028,[[119197.1,11.952],[119197.0,0.006],[119196.9,0.434],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.573],[119197.3,0.003],[119197.5,0.002],[119200.3,0.007],[119200.9,0.001]]]
["binance-futures","BTCUSDT",1754870470128,[[119197.1,12.289],[119197.0,0.006],[119196.9,0.434],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.573],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.3,0.007]]]
["binance-futures","BTCUSDT",1754870470184,[[119197.1,11.271],[119197.0,0.005],[119196.9,0.433],[119196.8,0.003],[119196.4,0.083]],[[119197.2,2.838],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470235,[[119197.1,11.523],[119197.0,0.005],[119196.9,0.433],[119196.8,0.001],[119196.4,0.083]],[[119197.2,3.34],[119197.3,0.003],[119197.5,0.002],[119199.3,0.003],[119200.0,0.103]]]
["binance-futures","BTCUSDT",1754870470286,[[119197.1,11.899],[119197.0,0.005],[119196.9,0.433],[119196.8,0.001],[119196.4,0.083]],[[119197.2,2.84],[119197.3,0.003],[119197.5,0.002],[119198.5,0.003],[119200.0,0.103]]]
["binance-futures","BTCUSDT",1754870470338,[[119197.1,12.204],[119197.0,0.005],[119196.9,0.435],[119196.8,0.001],[119196.4,0.083]],[[119197.2,2.838],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119215.4,0.003]]]
["binance-futures","BTCUSDT",1754870470392,[[119197.1,12.204],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,2.838],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470444,[[119197.1,12.205],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,2.84],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470494,[[119197.1,12.205],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,2.614],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470545,[[119197.1,12.209],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,1.951],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119205.6,0.043]]]
["binance-futures","BTCUSDT",1754870470595,[[119197.1,13.164],[119197.0,0.005],[119196.9,0.435],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.448],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470648,[[119197.1,14.119],[119197.0,0.008],[119196.9,0.435],[119196.8,0.003],[119196.4,0.686]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470700,[[119197.1,14.126],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470750,[[119197.1,13.212],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470855,[[119197.1,13.209],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470902,[[119197.1,13.21],[119197.0,0.005],[119196.9,0.435],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870470959,[[119197.1,13.215],[119197.0,0.007],[119196.9,0.437],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471012,[[119197.1,13.219],[119197.0,0.008],[119196.9,0.438],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471062,[[119197.1,13.22],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.392],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471116,[[119197.1,13.22],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.26],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471167,[[119197.1,13.748],[119197.0,0.008],[119196.9,0.438],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.26],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471222,[[119197.1,13.748],[119197.0,0.008],[119196.9,0.438],[119196.8,0.001],[119196.4,0.083]],[[119197.2,0.26],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471281,[[119197.1,13.746],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.258],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471332,[[119197.1,13.748],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,0.231],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471384,[[119197.1,13.26],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,3.827],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119210.0,0.006]]]
["binance-futures","BTCUSDT",1754870471436,[[119197.1,12.852],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,5.235],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119206.8,0.114]]]
["binance-futures","BTCUSDT",1754870471487,[[119197.1,12.503],[119197.0,0.008],[119196.9,0.438],[119196.8,0.003],[119196.4,0.083]],[[119197.2,5.236],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471541,[[119197.1,10.355],[119197.0,0.007],[119196.9,0.005],[119196.8,0.003],[119196.4,0.083]],[[119197.2,7.972],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119203.2,0.994]]]
["binance-futures","BTCUSDT",1754870471592,[[119197.1,10.33],[119197.0,0.005],[119196.9,0.005],[119196.8,0.001],[119196.4,0.083]],[[119197.2,8.013],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471644,[[119197.1,9.952],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,8.011],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471698,[[119197.1,9.975],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.994],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471750,[[119197.1,9.975],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.905],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471800,[[119197.1,9.972],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.905],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471903,[[119197.1,9.2],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.923],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870471953,[[119197.1,9.2],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.906],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472003,[[119197.1,9.171],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.908],[119197.3,0.003],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472050,[[119197.1,9.56],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.747],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472106,[[119197.1,10.401],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.606],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472157,[[119197.1,9.913],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.564],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472209,[[119197.1,9.856],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.564],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472262,[[119197.1,9.932],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.495],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472306,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.495],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472367,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.004],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.495],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472420,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.004],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.493],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472471,[[119197.1,9.755],[119197.0,0.005],[119196.9,0.004],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.493],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472524,[[119197.1,9.735],[119197.0,0.005],[119196.9,0.004],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.494],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472574,[[119197.1,9.484],[119197.0,0.005],[119196.9,0.004],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.492],[119197.3,0.005],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472680,[[119197.1,6.917],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.492],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472732,[[119197.1,6.935],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.491],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472785,[[119197.1,6.835],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.506],[119197.3,0.011],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472835,[[119197.1,6.834],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.506],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472882,[[119197.1,6.839],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.506],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472941,[[119197.1,6.904],[119197.0,0.005],[119196.9,0.003],[119196.8,0.001],[119196.4,0.083]],[[119197.2,7.516],[119197.3,0.009],[119197.5,0.002],[119200.0,0.103],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754870472994,[],[[119195.3,8.49],[119195.4,0.401],[119196.0,0.401],[119196.3,0.401],[119196.4,0.401]]]
["binance-futures","BTCUSDT",1754870473046,[[119194.1,0.074],[119194.0,0.003],[119193.2,0.004],[119190.3,0.002],[119190.0,0.003]],[[119194.2,28.411],[119194.3,0.001],[119194.4,0.002],[119194.5,0.077],[119194.6,0.002]]]
["binance-futures","BTCUSDT",1754870473096,[[119194.1,0.076],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.0,0.003]],[[119194.2,28.529],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119194.7,0.002]]]
["binance-futures","BTCUSDT",1754870473147,[[119194.1,0.078],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.0,0.003]],[[119194.2,27.495],[119194.3,0.003],[119194.5,0.044],[119195.2,1.88],[119195.3,0.359]]]
["binance-futures","BTCUSDT",1754870473198,[[119194.1,0.142],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.0,0.003]],[[119194.2,27.72],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.2,1.88]]]
["binance-futures","BTCUSDT",1754870473251,[[119194.1,0.145],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.388],[119194.3,0.003],[119194.5,0.044],[119195.1,0.007],[119195.2,1.88]]]
["binance-futures","BTCUSDT",1754870473302,[[119194.1,0.146],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.074],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473353,[[119194.1,0.146],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.122],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473404,[[119194.1,0.146],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.164],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473455,[[119194.1,0.146],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.195],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473505,[[119194.1,0.146],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.241],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473559,[[119194.1,0.18],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.244],[119194.3,0.003],[119194.5,0.044],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473609,[[119194.1,0.18],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.259],[119194.3,0.003],[119194.5,0.044],[119195.1,0.007],[119195.3,0.362]]]
["binance-futures","BTCUSDT",1754870473660,[[119194.1,0.18],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,27.366],[119194.3,0.003],[119194.5,0.044],[119195.1,0.007],[119195.3,0.359]]]
["binance-futures","BTCUSDT",1754870473711,[[119194.1,0.18],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,27.386],[119194.3,0.007],[119194.5,0.042],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473763,[[119194.1,0.18],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,27.386],[119194.3,0.009],[119194.5,0.042],[119194.6,0.002],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473815,[[119194.1,0.122],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,27.912],[119194.3,0.007],[119194.5,0.042],[119194.8,0.082],[119195.1,0.007]]]
["binance-futures","BTCUSDT",1754870473865,[[119194.1,0.128],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.224],[119194.3,0.007],[119194.5,0.042],[119194.6,0.002],[119194.8,0.067]]]
["binance-futures","BTCUSDT",1754870473917,[[119194.1,0.128],[119194.0,0.003],[119193.4,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.224],[119194.3,0.007],[119194.5,0.042],[119194.6,0.002],[119194.8,0.067]]]
["binance-futures","BTCUSDT",1754870474019,[[119194.1,0.13],[119194.0,0.003],[119193.5,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.235],[119194.3,0.007],[119194.5,0.042],[119194.8,0.067],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870474069,[[119194.1,0.13],[119194.0,0.003],[119193.5,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.238],[119194.3,0.007],[119194.4,0.004],[119194.5,0.042],[119194.6,0.002]]]
["binance-futures","BTCUSDT",1754870474121,[[119194.1,0.13],[119194.0,0.003],[119193.5,0.083],[119193.2,0.004],[119190.2,0.041]],[[119194.2,28.218],[119194.3,0.007],[119194.4,0.002],[119194.5,0.042],[119194.6,0.002]]]
["binance-futures","BTCUSDT",1754870474171,[[119194.1,0.102],[119194.0,0.003],[119193.5,0.083],[119193.2,0.004],[119192.7,0.002]],[[119194.2,28.217],[119194.3,0.007],[119194.4,0.002],[119194.5,0.042],[119195.2,1.88]]]
["binance-futures","BTCUSDT",1754870474224,[[119194.1,0.102],[119194.0,0.003],[119193.5,0.083],[119193.2,0.004],[119192.7,0.002]],[[119194.2,28.173],[119194.3,0.007],[119194.4,0.002],[119194.5,0.042],[119194.8,0.108]]]
["binance-futures","BTCUSDT",1754870474275,[[119192.7,0.002]],[[119192.8,15.417],[119193.0,2.539],[119193.2,9.475],[119193.3,15.464],[119193.4,0.001]]]
["binance-futures","BTCUSDT",1754870474325,[[119190.0,0.182],[119189.9,0.128],[119189.3,0.047],[119184.9,0.002],[119184.8,0.005]],[[119190.1,27.335],[119190.2,0.005],[119190.3,0.046],[119190.4,0.004],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474377,[[119190.0,0.182],[119189.9,0.128],[119189.4,0.083],[119189.3,0.047],[119185.8,0.042]],[[119190.1,27.385],[119190.2,0.005],[119190.3,0.046],[119190.4,0.004],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474430,[[119190.0,0.186],[119189.9,0.128],[119189.4,0.083],[119189.3,0.049],[119185.8,0.042]],[[119190.1,26.433],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474479,[[119190.0,0.186],[119189.9,0.128],[119189.4,0.083],[119189.3,0.049],[119186.1,0.043]],[[119190.1,26.479],[119190.2,0.007],[119190.3,0.73],[119190.4,0.004],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474531,[[119190.0,0.078],[119189.9,0.128],[119189.4,0.083],[119189.3,0.049],[119186.1,0.043]],[[119190.1,25.75],[119190.2,0.007],[119190.3,0.73],[119190.4,0.002],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474582,[[119190.0,0.078],[119189.9,0.128],[119189.4,0.083],[119189.3,0.049],[119186.1,0.043]],[[119190.1,24.891],[119190.2,0.007],[119190.3,0.73],[119190.4,0.004],[119190.5,0.995]]]
["binance-futures","BTCUSDT",1754870474633,[[119189.9,0.13],[119189.3,0.13],[119186.1,0.043]],[[119190.0,32.801],[119190.1,2.13],[119190.2,0.005],[119190.3,0.73],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870474682,[[119189.9,0.13],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,31.912],[119190.1,2.194],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870474736,[[119189.9,0.132],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,34.395],[119190.1,2.129],[119190.2,0.005],[119190.3,0.73],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870474788,[[119189.9,0.134],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,35.345],[119190.1,2.129],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870474838,[[119189.9,0.134],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,35.751],[119190.1,2.129],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870474889,[[119189.9,0.134],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,35.798],[119190.1,2.081],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870474940,[[119189.9,0.124],[119189.3,0.13],[119186.1,0.043],[119185.6,0.002],[119185.0,0.001]],[[119190.0,36.008],[119190.1,2.079],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870474989,[[119189.9,0.124],[119189.3,0.13],[119189.2,0.004],[119186.1,0.043],[119185.6,0.002]],[[119190.0,36.025],[119190.1,2.018],[119190.2,0.005],[119190.3,0.73],[119190.4,0.004]]]
["binance-futures","BTCUSDT",1754870475044,[[119189.9,0.13],[119189.3,0.13],[119189.2,0.001],[119186.1,0.043],[119185.6,0.002]],[[119190.0,36.095],[119190.1,1.979],[119190.2,0.005],[119190.3,0.73],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1754870475095,[],[[119184.1,34.323],[119184.2,0.001],[119184.3,0.004],[119184.7,0.066],[119184.9,1.945]]]
["binance-futures","BTCUSDT",1754870475146,[[119180.0,0.007],[119178.8,0.002],[119177.9,0.054],[119177.3,0.002],[119176.1,0.004]],[[119184.1,32.746],[119184.2,0.001],[119184.3,0.002],[119184.8,0.002],[119185.2,0.003]]]
["binance-futures","BTCUSDT",1754870475197,[[119179.9,3.028],[119178.7,0.002],[119178.5,0.013],[119178.4,0.001],[119177.9,0.052]],[[119180.0,24.687],[119180.1,0.002],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475248,[[119179.9,3.161],[119178.7,0.002],[119178.4,0.003],[119178.0,0.067]],[[119180.0,23.504],[119180.1,0.002],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475300,[[119179.9,3.157],[119179.8,0.001],[119179.3,0.085],[119178.7,0.002],[119178.4,0.001]],[[119180.0,23.554],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475351,[[119179.9,3.159],[119179.8,0.001],[119179.3,0.002],[119178.7,0.002],[119178.4,0.001]],[[119180.0,23.558],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475402,[[119179.9,3.159],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.608],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475453,[[119179.9,3.16],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.907],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475502,[[119179.9,3.16],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.117],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475557,[[119179.9,3.16],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.152],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475606,[[119179.9,3.163],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.156],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475661,[[119179.9,3.163],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.16],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475714,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.16],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475761,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,21.863],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475819,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,21.863],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475870,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,23.361],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475921,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.338],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870475975,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.332],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476025,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.086],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476077,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.048],[119180.1,0.007],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476130,[[119179.9,3.147],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.5],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476181,[[119179.9,3.148],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.533],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476232,[[119179.9,3.13],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.047],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476283,[[119179.9,3.13],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.047],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476334,[[119179.9,3.063],[119179.8,0.001],[119179.3,0.002],[119179.2,0.083],[119179.1,0.002]],[[119180.0,22.068],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476387,[[119179.9,3.063],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002]],[[119180.0,21.968],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476438,[[119179.9,3.069],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119152.0,1.107]],[[119180.0,21.969],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476489,[[119179.9,3.059],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119168.5,0.606]],[[119180.0,22.0],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476544,[[119179.9,3.583],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119174.3,0.254]],[[119180.0,21.497],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476588,[[119179.9,2.876],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,20.892],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476649,[[119179.9,2.92],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,20.876],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476703,[[119179.9,2.92],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,20.877],[119180.1,0.011],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476749,[[119179.9,3.123],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,19.577],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476805,[[119179.9,2.939],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,19.546],[119180.1,0.009],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476853,[[119179.9,5.276],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,19.379],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870476962,[[119179.9,5.087],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119175.0,0.001]],[[119180.0,19.379],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870477011,[[119179.9,5.087],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119176.0,0.043]],[[119180.0,19.379],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870477063,[[119179.9,4.6],[119179.8,0.001],[119179.3,0.085],[119179.2,0.002],[119176.0,0.043]],[[119180.0,19.381],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.2,0.002]]]
["binance-futures","BTCUSDT",1754870477114,[[119179.9,4.844],[119179.8,0.002],[119179.3,0.085],[119176.0,0.043]],[[119180.0,19.38],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870477168,[[119179.9,4.876],[119179.8,0.002],[119179.3,0.085],[119179.2,0.002],[119177.7,0.002]],[[119180.0,19.38],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870477219,[[119179.9,4.875],[119179.8,0.002],[119179.3,0.085],[119179.2,0.002],[119177.7,0.002]],[[119180.0,19.38],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870477271,[[119179.9,5.627],[119179.8,0.002],[119179.3,0.085],[119177.7,0.002]],[[119180.0,19.379],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870477324,[[119179.9,5.632],[119179.8,0.002],[119179.3,0.085],[119177.7,0.002],[119175.6,0.002]],[[119180.0,19.253],[119180.1,0.007],[119180.2,0.002],[119180.6,0.002],[119180.7,0.002]]]
["binance-futures","BTCUSDT",1754870477373,[[119179.9,6.381],[119179.8,0.002],[119179.3,0.085],[119179.2,0.002],[119177.9,0.604]],[[119180.0,16.196],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.9,0.002]]]
["binance-futures","BTCUSDT",1754870477426,[[119179.9,7.383],[119179.8,0.002],[119179.3,0.085],[119179.2,0.002],[119178.6,0.604]],[[119180.0,16.097],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.9,0.002]]]
["binance-futures","BTCUSDT",1754870477478,[[119179.9,7.387],[119179.8,0.002],[119179.3,0.085],[119178.8,0.002],[119178.7,0.607]],[[119180.0,13.159],[119180.1,0.005],[119180.6,0.002],[119180.7,0.002],[119181.9,0.002]]]
["binance-futures","BTCUSDT",1754870477530,[[119179.9,7.701],[119179.8,0.002],[119179.4,0.002],[119179.3,0.085],[119178.7,0.002]],[[119180.0,6.421],[119180.1,0.003],[119180.6,0.002],[119180.7,0.002],[119181.9,0.002]]]
["binance-futures","BTCUSDT",1754870477581,[[119182.7,5.779],[119182.6,7.802],[119182.5,2.011],[119182.4,2.336],[119182.3,21.923]],[[119183.5,0.002],[119184.1,0.02],[119184.8,0.004],[119185.2,0.005],[119187.6,0.002]]]
["binance-futures","BTCUSDT",1754870477632,[[119187.7,3.651],[119185.1,0.903],[119184.9,0.022],[119184.7,13.466],[119184.2,2.57]],[[119188.2,0.002],[119188.3,0.007],[119189.0,0.004],[119190.0,1.23],[119192.0,0.004]]]
["binance-futures","BTCUSDT",1754870477683,[[119188.1,15.376],[119188.0,0.002],[119187.8,7.15],[119187.7,0.572],[119187.3,0.001]],[[119188.2,8.006],[119188.4,0.002],[119189.0,0.004],[119190.0,0.002],[119190.3,0.002]]]
["binance-futures","BTCUSDT",1754870477734,[[119188.1,13.95],[119188.0,0.002],[119187.9,1.182],[119187.8,0.002],[119187.7,0.006]],[[119188.2,9.541],[119188.4,0.002],[119188.5,0.686],[119189.0,0.004],[119190.0,0.002]]]
["binance-futures","BTCUSDT",1754870477786,[[119188.1,13.952],[119187.9,0.002],[119187.7,0.006]],[[119188.2,9.608],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002],[119189.0,0.004]]]
["binance-futures","BTCUSDT",1754870477836,[[119188.1,12.986],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.258],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119189.0,0.004]]]
["binance-futures","BTCUSDT",1754870477888,[[119188.1,12.223],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.258],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870477937,[[119188.1,12.219],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.204],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870477989,[[119188.1,12.226],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.245],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478040,[[119188.1,12.224],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.245],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478091,[[119188.1,8.079],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.245],[119188.3,0.001],[119188.4,0.004],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478142,[[119188.1,0.802],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,11.263],[119188.3,0.003],[119188.4,0.006],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478195,[[119188.1,0.802],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,12.86],[119188.3,0.017],[119188.4,0.006],[119188.5,0.686],[119190.5,0.004]]]
["binance-futures","BTCUSDT",1754870478245,[[119188.1,0.173],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,14.938],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119190.5,0.004]]]
["binance-futures","BTCUSDT",1754870478296,[[119188.1,0.175],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,15.963],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119189.8,0.002]]]
["binance-futures","BTCUSDT",1754870478347,[[119188.1,0.175],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,15.998],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119189.0,0.004]]]
["binance-futures","BTCUSDT",1754870478397,[[119188.1,0.175],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,16.036],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478449,[[119188.1,0.175],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,16.032],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478500,[[119188.1,0.177],[119188.0,0.001],[119187.9,0.002],[119187.8,0.008],[119187.7,0.006]],[[119188.2,16.032],[119188.3,0.007],[119188.4,0.006],[119188.5,0.686],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870478552,[],[[119184.5,30.551],[119184.6,0.003],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478604,[[119184.4,0.053],[119180.0,0.057],[119176.2,0.576],[119175.3,0.018],[119172.6,0.001]],[[119184.5,31.635],[119184.6,0.003],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478655,[[119184.4,0.055],[119183.8,0.085],[119180.6,0.001],[119180.0,0.057],[119178.1,0.025]],[[119184.5,32.507],[119184.6,0.003],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478707,[[119184.4,0.072],[119183.8,0.085],[119182.3,0.001],[119180.6,0.001],[119180.0,0.057]],[[119184.5,31.507],[119184.6,0.005],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478757,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,29.757],[119184.6,0.007],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478809,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,30.676],[119184.6,0.005],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478860,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.896],[119184.6,0.003],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478911,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.025],[119184.6,0.003],[119184.8,0.001],[119185.0,0.001],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870478962,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.903],[119184.6,0.003],[119184.8,0.001],[119185.0,0.421],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870479013,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.508],[119184.6,0.003],[119184.8,0.001],[119185.0,0.421],[119185.1,0.086]]]
["binance-futures","BTCUSDT",1754870479063,[[119184.4,0.072],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.604],[119184.6,0.003],[119184.8,0.001],[119185.0,0.421],[119185.1,0.047]]]
["binance-futures","BTCUSDT",1754870479115,[[119184.4,0.073],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,32.382],[119184.6,0.003],[119184.8,0.001],[119184.9,0.002],[119185.0,0.421]]]
["binance-futures","BTCUSDT",1754870479164,[[119184.4,0.074],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,31.317],[119184.6,0.005],[119184.7,0.002],[119184.8,0.001],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1754870479217,[[119184.4,1.049],[119183.8,0.085],[119183.2,0.002],[119182.3,0.001],[119180.6,0.001]],[[119184.5,30.425],[119184.6,0.005],[119184.7,0.002],[119184.8,0.001],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1754870479262,[[119184.4,1.05],[119183.8,0.085],[119183.7,0.002],[119183.2,0.002],[119182.3,0.001]],[[119184.5,30.431],[119184.6,0.005],[119184.7,0.002],[119184.8,0.001],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1754870479321,[[119184.4,1.052],[119183.8,0.085],[119183.7,0.002],[119183.2,0.002],[119182.7,0.24]],[[119184.5,30.446],[119184.6,0.005],[119184.7,0.002],[119184.8,0.001],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1754870479371,[[119184.4,1.055],[119183.8,0.085],[119183.7,0.002],[119183.2,0.002],[119182.7,0.24]],[[119184.5,29.946],[119184.6,0.005],[119184.7,0.002],[119184.8,0.001],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1754870479427,[],[[119176.3,18.375],[119176.4,0.002],[119176.5,0.684],[119176.6,0.002],[119176.8,0.05]]]
["binance-futures","BTCUSDT",1754870479478,[[119176.2,3.017],[119175.2,0.004],[119170.1,0.002],[119170.0,0.002],[119169.3,0.002]],[[119176.3,18.375],[119176.4,0.002],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479530,[[119176.2,3.078],[119176.1,0.003],[119175.5,0.085],[119175.4,0.002],[119175.2,0.002]],[[119176.3,17.277],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479579,[[119176.2,4.93],[119176.1,0.003],[119175.5,0.085],[119175.4,0.002],[119175.2,0.002]],[[119176.3,17.183],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479633,[[119176.2,5.322],[119176.1,0.003],[119175.5,0.085],[119175.2,0.002]],[[119176.3,14.309],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479684,[[119176.2,5.647],[119176.1,0.003],[119175.5,0.085],[119175.4,0.002],[119175.2,0.002]],[[119176.3,14.309],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479737,[[119176.2,5.518],[119176.1,0.003],[119175.5,0.085],[119175.4,0.002],[119175.2,0.002]],[[119176.3,14.309],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479782,[[119176.2,5.519],[119176.1,0.003],[119175.6,0.083],[119175.5,0.002],[119175.4,0.002]],[[119176.3,14.313],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479840,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004]],[[119176.3,14.314],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479889,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119120.2,1.435]],[[119176.3,14.314],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479942,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119147.4,1.741]],[[119176.3,14.314],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870479995,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.316],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870480047,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.456],[119176.4,0.003],[119176.5,0.684],[119176.6,0.002],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870480101,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.456],[119176.4,0.003],[119176.5,0.684],[119176.6,0.002],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870480154,[[119176.2,5.518],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.456],[119176.4,0.003],[119176.5,0.684],[119176.6,0.004],[119176.8,0.048]]]
["binance-futures","BTCUSDT",1754870480206,[[119176.2,5.518],[119176.1,0.004],[119175.6,0.083],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.456],[119176.4,0.005],[119176.5,0.686],[119176.6,0.004],[119187.0,0.001]]]
["binance-futures","BTCUSDT",1754870480260,[[119176.2,5.52],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.456],[119176.4,0.005],[119176.5,0.686],[119176.6,0.004],[119187.0,0.001]]]
["binance-futures","BTCUSDT",1754870480311,[[119176.2,5.522],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119174.8,0.002]],[[119176.3,14.457],[119176.4,0.005],[119176.5,0.686],[119176.6,0.004],[119187.0,0.001]]]
["binance-futures","BTCUSDT",1754870480363,[[119176.2,5.529],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004]],[[119176.3,14.456],[119176.4,0.005],[119176.5,0.686],[119176.6,0.004],[119187.0,0.001]]]
["binance-futures","BTCUSDT",1754870480417,[[119176.2,6.036],[119176.1,0.004],[119175.6,0.15],[119175.5,0.002],[119171.7,0.613]],[[119176.3,14.456],[119176.4,0.005],[119176.5,0.686],[119176.6,0.004],[119184.5,0.384]]]
["binance-futures","BTCUSDT",1754870480467,[[119176.2,8.147],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119175.2,0.006]],[[119176.3,8.953],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119184.5,0.004]]]
["binance-futures","BTCUSDT",1754870480520,[[119176.2,8.148],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119175.2,0.002]],[[119176.3,9.05],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119184.5,0.004]]]
["binance-futures","BTCUSDT",1754870480570,[[119176.2,8.15],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119175.2,0.002]],[[119176.3,9.035],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119184.5,0.004]]]
["binance-futures","BTCUSDT",1754870480676,[[119176.2,8.146],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119175.2,0.002]],[[119176.3,9.035],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119180.4,0.109]]]
["binance-futures","BTCUSDT",1754870480727,[[119176.2,7.266],[119176.1,0.004],[119175.6,0.15],[119175.5,0.004],[119175.2,0.002]],[[119176.3,9.035],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119180.4,0.109]]]
["binance-futures","BTCUSDT",1754870480779,[[119176.2,7.656],[119176.1,0.003],[119175.7,0.001],[119175.6,0.15],[119175.5,0.004]],[[119176.3,9.035],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119180.4,0.109]]]
["binance-futures","BTCUSDT",1754870480832,[[119176.2,7.678],[119176.1,0.003],[119175.7,0.001],[119175.6,0.15],[119175.5,0.004]],[[119176.3,8.905],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119180.4,0.109]]]
["binance-futures","BTCUSDT",1754870480882,[[119176.2,7.678],[119176.1,0.003],[119175.7,0.001],[119175.6,0.151],[119175.5,0.004]],[[119176.3,8.904],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870480937,[[119176.2,7.476],[119176.1,0.003],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.866],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870480989,[[119176.2,7.409],[119176.1,0.003],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.866],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481040,[[119176.2,6.41],[119176.1,0.003],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.866],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481143,[[119176.2,6.267],[119176.1,0.003],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.866],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481196,[[119176.2,5.962],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.866],[119176.4,0.005],[119176.5,0.684],[119176.6,0.006],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481247,[[119176.2,5.99],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.862],[119176.4,0.005],[119176.5,0.684],[119176.6,0.006],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481298,[[119176.2,5.254],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.874],[119176.4,0.005],[119176.5,0.684],[119176.6,0.006],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481351,[[119176.2,5.311],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.837],[119176.4,0.005],[119176.5,0.684],[119176.6,0.006],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481452,[[119176.2,5.663],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.839],[119176.4,0.005],[119176.5,0.684],[119176.6,0.006],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481504,[[119176.2,5.86],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.673],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481545,[[119176.2,5.832],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.673],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481608,[[119176.2,5.625],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.669],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481658,[[119176.2,5.768],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.675],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481711,[[119176.2,5.768],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.675],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481765,[[119176.2,5.77],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.675],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481816,[[119176.2,5.606],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.675],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481867,[[119176.2,5.549],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.678],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481920,[[119176.2,5.466],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.678],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870481971,[[119176.2,5.545],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,8.677],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482022,[[119176.2,11.757],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,0.447],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482073,[[119176.2,10.929],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,0.432],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482125,[[119176.2,11.693],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,0.464],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482175,[[119176.2,11.134],[119176.1,0.003],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,2.719],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482226,[[119176.2,10.22],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,0.465],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482277,[[119176.2,10.824],[119176.1,0.004],[119175.9,0.001],[119175.7,0.001],[119175.6,0.151]],[[119176.3,0.465],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482328,[[119176.2,10.6],[119176.1,0.005],[119176.0,0.001],[119175.9,0.001],[119175.7,0.001]],[[119176.3,3.504],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482382,[[119176.2,11.204],[119176.1,0.005],[119176.0,0.001],[119175.9,0.001],[119175.7,0.001]],[[119176.3,3.506],[119176.4,0.001],[119176.5,0.684],[119176.6,0.004],[119179.2,0.041]]]
["binance-futures","BTCUSDT",1754870482432,[[119176.2,1.203],[119176.1,0.003]],[[119176.3,11.935],[119176.4,0.001],[119176.5,0.684],[119176.6,0.002],[119178.0,0.001]]]
["binance-futures","BTCUSDT",1754870482484,[[119176.2,0.721],[119176.1,0.003],[119175.6,0.083],[119175.3,0.001],[119172.6,0.016]],[[119176.3,13.349],[119176.4,0.007],[119176.5,0.684],[119176.6,0.004],[119178.0,0.001]]]
["binance-futures","BTCUSDT",1754870482536,[[119176.2,0.747],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119175.3,0.001]],[[119176.3,13.306],[119176.4,0.007],[119176.5,0.684],[119176.6,0.004],[119178.0,0.001]]]
["binance-futures","BTCUSDT",1754870482588,[[119176.2,0.747],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119175.3,0.001]],[[119176.3,14.444],[119176.4,0.007],[119176.5,0.684],[119176.6,0.002],[119176.8,0.052]]]
["binance-futures","BTCUSDT",1754870482638,[[119176.2,0.749],[119176.1,0.003],[119175.6,0.083],[119175.5,0.004],[119175.3,0.001]],[[119176.3,15.035],[119176.4,0.007],[119176.5,0.684],[119176.6,0.004],[119176.8,0.052]]]
["binance-futures","BTCUSDT",1754870482690,[[119176.2,0.749],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,15.055],[119176.4,0.007],[119176.5,0.684],[119176.6,0.004],[119176.8,0.052]]]
["binance-futures","BTCUSDT",1754870482741,[[119176.2,0.749],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,15.043],[119176.4,0.007],[119176.5,0.684],[119176.6,0.004],[119176.8,0.052]]]
["binance-futures","BTCUSDT",1754870482844,[[119176.2,0.72],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,16.926],[119176.4,0.007],[119176.5,0.684],[119176.6,0.002],[119176.8,0.052]]]
["binance-futures","BTCUSDT",1754870482896,[[119176.2,0.712],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,16.926],[119176.4,0.007],[119176.5,0.684],[119176.6,0.002],[119176.8,0.067]]]
["binance-futures","BTCUSDT",1754870482946,[[119176.2,0.712],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,16.926],[119176.4,0.003],[119176.5,0.684],[119176.6,0.002],[119176.8,0.067]]]
["binance-futures","BTCUSDT",1754870482997,[[119176.2,0.712],[119176.1,0.003],[119175.6,0.15],[119175.5,0.004],[119175.3,0.001]],[[119176.3,16.926],[119176.4,0.005],[119176.5,0.684],[119176.6,0.004],[119176.8,0.067]]]
["binance-futures","BTCUSDT",1754870483048,[],[[119170.5,6.583],[119171.1,4.969],[119171.2,0.401],[119171.8,0.401],[119172.1,3.175]]]
["binance-futures","BTCUSDT",1754870483099,[[119165.4,7.457],[119164.3,0.002],[119164.2,0.001],[119164.1,0.636],[119163.6,0.002]],[[119165.5,15.687],[119165.6,0.004],[119165.7,1.089],[119165.9,0.002],[119166.0,0.002]]]
["binance-futures","BTCUSDT",1754870483150,[[119165.4,8.103],[119164.6,0.002],[119164.3,0.002],[119164.2,0.127],[119164.1,0.032]],[[119165.5,15.092],[119165.6,0.002],[119165.9,0.002],[119166.5,0.002],[119167.1,0.002]]]
["binance-futures","BTCUSDT",1754870483202,[[119165.4,9.023],[119164.6,0.002],[119164.3,0.002],[119164.2,0.038],[119164.1,0.032]],[[119165.5,15.078],[119165.6,0.002],[119165.9,0.002],[119166.5,0.002],[119167.1,0.002]]]
["binance-futures","BTCUSDT",1754870483252,[[119165.4,8.432],[119165.3,0.606],[119164.6,0.002],[119164.4,0.002],[119164.3,0.002]],[[119165.5,10.62],[119165.6,0.006],[119165.7,0.002],[119165.9,0.002],[119166.5,0.002]]]
["binance-futures","BTCUSDT",1754870483303,[[119165.4,10.187],[119165.3,0.002],[119164.6,0.002],[119164.3,0.002]],[[119165.5,2.168],[119165.6,0.002],[119165.9,0.002],[119166.0,0.067],[119166.5,0.002]]]
["binance-futures","BTCUSDT",1754870483354,[[119165.4,10.189],[119165.3,0.002],[119164.6,0.002],[119164.3,0.002],[119159.4,0.003]],[[119165.5,2.17],[119165.6,0.002],[119165.9,0.002],[119166.0,0.067],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870483405,[[119165.4,10.186],[119165.3,0.002],[119164.6,0.002],[119164.3,0.002],[119163.6,0.003]],[[119165.5,3.375],[119165.6,0.002],[119165.9,0.002],[119166.0,0.067],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870483457,[[119165.4,9.937],[119165.3,0.003],[119164.6,0.002],[119164.3,0.002],[119163.6,0.003]],[[119165.5,2.175],[119165.6,0.002],[119165.9,0.002],[119166.0,0.067],[119166.1,0.002]]]
["binance-futures","BTCUSDT",1754870483507,[[119165.4,9.938],[119165.3,0.003],[119164.6,0.002],[119164.3,0.002],[119163.6,0.003]],[[119165.5,2.174],[119165.6,0.002],[119165.9,0.002],[119166.0,0.067],[119174.2,0.004]]]
["binance-futures","BTCUSDT",1754870483560,[[119165.8,1.934],[119165.6,0.461],[119165.5,1.039],[119165.4,11.406],[119165.3,0.003]],[[119165.9,0.002],[119166.0,0.067],[119166.1,0.002],[119169.6,0.002],[119174.2,0.088]]]
["binance-futures","BTCUSDT",1754870483611,[[119170.5,22.718],[119170.4,0.001],[119170.1,0.002],[119170.0,1.595],[119169.9,0.002]],[[119170.6,7.676],[119170.7,0.001],[119173.0,0.003],[119174.2,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870483661,[[119170.5,23.816],[119170.4,0.001],[119170.2,0.002],[119170.1,0.002],[119170.0,1.595]],[[119170.6,1.606],[119170.7,0.001],[119173.0,0.001],[119174.2,0.002],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1754870483713,[[119170.5,23.987],[119170.4,0.001],[119170.2,0.004],[119170.1,0.543],[119170.0,0.003]],[[119170.6,1.61],[119170.7,0.001],[119173.0,0.001],[119174.2,0.002],[119174.4,0.067]]]
["binance-futures","BTCUSDT",1754870483767,[[119170.5,24.365],[119170.4,0.001],[119170.2,0.002],[119170.1,0.281],[119170.0,0.003]],[[119170.6,1.613],[119170.7,0.001],[119173.0,0.001],[119174.2,0.002],[119174.4,0.067]]]
["binance-futures","BTCUSDT",1754870483820,[[119170.5,24.337],[119170.4,0.001],[119170.2,0.002],[119170.1,0.281],[119170.0,0.003]],[[119170.6,1.605],[119170.7,0.001],[119173.0,0.001],[119174.2,0.002],[119174.4,0.067]]]
["binance-futures","BTCUSDT",1754870483861,[[119170.5,24.336],[119170.4,0.001],[119170.2,0.002],[119170.1,0.281],[119170.0,0.003]],[[119170.6,1.604],[119170.7,0.001],[119173.0,0.001],[119174.2,0.002],[119174.4,0.067]]]
["binance-futures","BTCUSDT",1754870483921,[[119170.5,24.339],[119170.4,0.001],[119170.2,0.002],[119170.1,0.198],[119170.0,0.001]],[[119170.6,1.604],[119170.7,0.001],[119172.4,0.001],[119173.0,0.001],[119174.2,0.002]]]
["binance-futures","BTCUSDT",1754870483973,[[119170.5,24.339],[119170.4,0.001],[119170.2,0.002],[119170.1,0.198],[119170.0,0.003]],[[119170.6,1.604],[119170.7,0.001],[119172.4,0.001],[119173.0,0.001],[119174.2,0.002]]]
["binance-futures","BTCUSDT",1754870484026,[[119170.5,24.36],[119170.4,0.001],[119170.2,0.002],[119170.1,0.198],[119170.0,0.003]],[[119170.6,1.603],[119170.7,0.001],[119172.4,0.001],[119173.0,0.001],[119174.2,0.002]]]
["binance-futures","BTCUSDT",1754870484127,[[119170.5,24.362],[119170.4,0.001],[119170.2,0.002],[119170.1,0.278],[119170.0,0.003]],[[119170.6,1.603],[119170.7,0.001],[119172.4,0.001],[119173.0,0.001],[119174.1,0.001]]]
["binance-futures","BTCUSDT",1754870484178,[[119176.2,22.142],[119176.1,0.003],[119175.8,0.401],[119175.7,0.401],[119175.6,0.401]],[[119176.3,0.273],[119177.7,0.002],[119179.5,0.002],[119180.7,0.002],[119180.8,0.002]]]
["binance-futures","BTCUSDT",1754870484229,[[119176.2,19.866],[119176.1,0.003],[119176.0,0.001],[119175.9,0.002],[119175.7,0.002]],[[119176.3,0.226],[119176.4,0.001],[119176.6,0.004],[119177.7,0.002],[119179.5,0.002]]]
["binance-futures","BTCUSDT",1754870484282,[[119176.2,20.683],[119176.1,0.003],[119176.0,0.001]],[[119176.3,0.23],[119176.4,0.003],[119176.6,0.004],[119177.7,0.002],[119179.5,0.002]]]
["binance-futures","BTCUSDT",1754870484333,[[119176.2,20.683],[119176.1,0.003],[119176.0,0.001],[119174.7,0.403],[119174.2,0.004]],[[119176.3,0.234],[119176.4,0.003],[119176.6,0.004],[119177.7,0.002],[119179.5,0.002]]]
["binance-futures","BTCUSDT",1754870484384,[[119176.2,22.469],[119176.1,0.003],[119176.0,0.001],[119174.9,0.002],[119174.8,0.323]],[[119176.3,0.234],[119176.4,0.003],[119176.6,0.004],[119177.7,0.002],[119179.5,0.002]]]
["binance-futures","BTCUSDT",1754870484437,[[119182.7,5.947],[119182.5,0.047],[119182.4,0.401],[119182.2,0.047],[119182.0,0.069]],[[119183.8,0.001],[119189.6,0.002],[119190.0,0.018],[119192.3,0.002],[119192.5,0.001]]]
["binance-futures","BTCUSDT",1754870484488,[[119188.1,17.153],[119188.0,0.14],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,1.588],[119188.4,0.002],[119188.5,0.004],[119189.0,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484538,[[119188.1,16.757],[119188.0,0.14],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.198],[119188.4,0.002],[119188.5,0.004],[119189.0,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484589,[[119188.1,16.76],[119188.0,0.14],[119187.3,0.002],[119186.5,0.002],[119186.1,0.018]],[[119188.2,3.002],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484642,[[119188.1,16.558],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.232],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484694,[[119188.1,16.56],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.299],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484746,[[119188.1,16.54],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.811],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484797,[[119188.1,16.54],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.203],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484845,[[119188.1,16.538],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.002]],[[119188.2,3.957],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870484951,[[119188.1,15.468],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.1,0.004]],[[119188.2,5.365],[119188.3,0.001],[119188.4,0.002],[119188.5,0.004],[119189.0,0.004]]]
["binance-futures","BTCUSDT",1754870485004,[[119188.1,13.928],[119188.0,0.141],[119187.3,0.002],[119186.5,0.002],[119186.3,0.002]],[[119188.2,6.831],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119188.6,0.002]]]
["binance-futures","BTCUSDT",1754870485055,[[119188.1,13.928],[119188.0,0.141],[119187.3,0.002],[119186.5,0.004]],[[119188.2,6.831],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.942]]]
["binance-futures","BTCUSDT",1754870485106,[[119188.1,14.095],[119188.0,0.141],[119187.3,0.002],[119186.5,0.004],[119186.1,0.002]],[[119188.2,6.872],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.942]]]
["binance-futures","BTCUSDT",1754870485156,[[119188.1,14.345],[119188.0,0.141],[119187.3,0.002],[119186.5,0.004],[119186.1,0.002]],[[119188.2,6.872],[119188.3,0.003],[119188.4,0.002],[119188.5,0.004],[119190.1,0.94]]]
["binance-futures","BTCUSDT",1754870485206,[[119188.1,14.347],[119188.0,0.141],[119187.3,0.002],[119186.5,0.004],[119186.1,0.002]],[[119188.2,6.872],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485261,[[119188.1,14.347],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.004]],[[119188.2,6.872],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485314,[[119188.1,14.195],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.004]],[[119188.2,6.872],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.7,0.002]]]
["binance-futures","BTCUSDT",1754870485366,[[119188.1,14.197],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.872],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.9,0.002]]]
["binance-futures","BTCUSDT",1754870485418,[[119188.1,14.197],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.872],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485470,[[119188.1,14.197],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.905],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485522,[[119188.1,14.216],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.946],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485572,[[119188.1,14.215],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.94],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870485628,[[119188.1,14.146],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.87],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.514]]]
["binance-futures","BTCUSDT",1754870485679,[[119188.1,14.146],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.87],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870485731,[[119188.1,14.146],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.368],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870485884,[[119188.1,14.147],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.367],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870485985,[[119188.1,13.991],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.5,0.002]],[[119188.2,6.366],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486037,[[119188.1,13.99],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.8,0.002]],[[119188.2,6.21],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486089,[[119188.1,14.368],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.8,0.002]],[[119188.2,6.111],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486140,[[119188.1,14.367],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.8,0.002]],[[119188.2,5.421],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486192,[[119188.1,14.368],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.8,0.004]],[[119188.2,3.551],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486242,[[119188.1,14.367],[119188.0,0.143],[119187.9,0.001],[119187.3,0.002],[119186.8,0.103]],[[119188.2,2.748],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486295,[[119188.1,14.371],[119188.0,0.143],[119187.9,0.001],[119187.7,0.002],[119187.6,0.603]],[[119188.2,1.34],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486341,[[119188.1,14.363],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.616],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486398,[[119188.1,14.363],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.446],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486449,[[119188.1,14.363],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.446],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486501,[[119188.1,14.362],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.363],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486551,[[119188.1,14.336],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.363],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486602,[[119188.1,14.319],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.363],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486656,[[119188.1,14.314],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.817],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486709,[[119188.1,14.314],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.923],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486761,[[119188.1,14.314],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.92],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486812,[[119188.1,14.319],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.92],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486863,[[119188.1,14.319],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.92],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486918,[[119188.1,14.319],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.418],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870486966,[[119188.1,13.904],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.418],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487019,[[119188.1,13.903],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.409],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487072,[[119188.1,13.903],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.911],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487125,[[119188.1,13.895],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,3.29],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487173,[[119188.1,14.295],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.5],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487228,[[119188.1,14.293],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.5],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487279,[[119188.1,14.304],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.502],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487384,[[119188.1,14.306],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.502],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487438,[[119188.1,14.306],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.224],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487490,[[119188.1,14.301],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.224],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487540,[[119188.1,14.291],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.125],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487589,[[119188.1,14.285],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.125],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487645,[[119188.1,14.273],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.122],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487749,[[119188.1,14.279],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,1.034],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487801,[[119188.1,13.9],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1],[119187.6,0.002]],[[119188.2,2.963],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487852,[[119188.1,13.9],[119188.0,0.143],[119187.9,0.001],[119187.8,0.002],[119187.7,0.1]],[[119188.2,3.19],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487904,[[119188.1,14.278],[119188.0,0.143],[119187.9,0.001],[119187.7,0.1]],[[119188.2,2.966],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870487958,[[119188.1,14.276],[119188.0,0.143],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,3.695],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488116,[[119188.1,14.325],[119188.0,0.143],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,3.697],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488169,[[119188.1,14.827],[119188.0,0.143],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,3.697],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488219,[[119188.1,14.828],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19]],[[119188.2,3.696],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488272,[[119188.1,14.427],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,3.696],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488325,[[119188.1,14.427],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,3.697],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488521,[[119188.1,14.848],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,2.652],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488579,[[119188.1,14.848],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,2.652],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488637,[[119188.1,14.849],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,2.644],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488689,[[119188.1,14.849],[119188.0,0.144],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,2.871],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488742,[[119188.1,14.068],[119188.0,0.004],[119187.9,0.001],[119187.7,0.19],[119187.6,0.002]],[[119188.2,4.878],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488794,[[119188.1,14.068],[119188.0,0.003],[119187.7,0.018],[119187.6,0.002]],[[119188.2,4.878],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488845,[[119188.1,14.446],[119188.0,0.004],[119187.9,0.001],[119187.7,0.018],[119184.6,0.252]],[[119188.2,4.878],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870488894,[[119188.1,14.448],[119188.0,0.004],[119187.9,0.001],[119187.7,0.052],[119187.6,0.002]],[[119188.2,4.855],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489000,[[119188.1,14.434],[119188.0,0.004],[119187.9,0.001],[119187.7,0.052],[119187.6,0.002]],[[119188.2,4.823],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489204,[[119188.1,14.437],[119188.0,0.004],[119187.9,0.001],[119187.7,0.052],[119187.6,0.002]],[[119188.2,4.823],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489309,[[119188.1,14.439],[119188.0,0.004],[119187.9,0.001],[119187.7,0.052],[119187.6,0.002]],[[119188.2,4.823],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489358,[[119188.1,14.439],[119188.0,0.004],[119187.9,0.001],[119187.7,0.052],[119187.6,0.002]],[[119188.2,4.824],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489517,[[119188.1,7.2],[119188.0,0.004],[119187.7,0.052]],[[119188.2,10.803],[119188.3,0.005],[119188.4,0.004],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489568,[[119188.1,6.843],[119188.0,0.004],[119187.7,0.052],[119187.6,0.002],[119185.3,0.002]],[[119188.2,10.794],[119188.3,0.005],[119188.4,0.004],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489619,[[119188.1,3.746],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.739],[119188.3,0.011],[119188.4,0.004],[119188.5,0.002],[119189.2,0.001]]]
["binance-futures","BTCUSDT",1754870489671,[[119188.1,3.738],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.745],[119188.3,0.011],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870489721,[[119188.1,3.647],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.83],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870489763,[[119188.1,3.647],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.81],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870489823,[[119188.1,3.699],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.605],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870489872,[[119188.1,3.321],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.605],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870489982,[[119188.1,3.321],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.61],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490036,[[119188.1,3.32],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.612],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490140,[[119188.1,3.344],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.788],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490192,[[119188.1,3.297],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.788],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490242,[[119188.1,3.353],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.788],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490345,[[119188.1,3.353],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,12.751],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490401,[[119188.1,4.082],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052]],[[119188.2,12.6],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490459,[[119188.1,4.082],[119188.0,0.002],[119187.9,0.002],[119187.7,0.052],[119186.6,0.002]],[[119188.2,12.6],[119188.3,0.009],[119188.4,0.004],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490512,[[119188.1,6.331],[119188.0,0.003],[119187.9,0.002],[119187.7,0.052],[119187.6,0.002]],[[119188.2,9.983],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490564,[[119188.1,7.564],[119188.0,0.003],[119187.9,0.002],[119187.7,0.009]],[[119188.2,8.619],[119188.3,0.005],[119188.4,0.002],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490614,[[119188.1,7.2],[119188.0,0.003],[119187.9,0.002],[119187.8,0.603],[119187.7,0.099]],[[119188.2,6.818],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490665,[[119188.1,7.202],[119188.0,0.003],[119187.9,0.705],[119187.8,0.002]],[[119188.2,6.818],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490718,[[119188.1,8.264],[119188.0,0.118],[119187.9,0.002],[119187.1,0.011],[119187.0,0.002]],[[119188.2,6.002],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119188.8,0.001]]]
["binance-futures","BTCUSDT",1754870490769,[[119188.1,8.264],[119188.0,0.014],[119187.9,0.002],[119187.1,0.011],[119187.0,0.002]],[[119188.2,6.003],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119201.2,0.153]]]
["binance-futures","BTCUSDT",1754870490822,[[119188.1,7.661],[119188.0,0.014],[119187.9,0.002],[119187.4,0.002],[119187.3,0.605]],[[119188.2,6.003],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119196.6,0.004]]]
["binance-futures","BTCUSDT",1754870490875,[[119188.1,7.658],[119188.0,0.104],[119187.9,0.002],[119187.4,0.002],[119187.3,0.605]],[[119188.2,6.053],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119195.6,0.003]]]
["binance-futures","BTCUSDT",1754870490927,[[119188.1,7.658],[119188.0,0.104],[119187.9,0.002],[119187.4,0.002],[119187.3,0.605]],[[119188.2,5.851],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870490979,[[119188.1,7.658],[119188.0,0.104],[119187.9,0.002],[119187.7,0.603],[119187.4,0.002]],[[119188.2,5.854],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491031,[[119188.1,7.658],[119188.0,0.104],[119187.9,0.605],[119187.8,0.002]],[[119188.2,5.854],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491086,[[119188.1,7.646],[119188.0,0.104],[119187.9,0.002],[119186.9,0.002],[119186.8,0.603]],[[119188.2,5.854],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491136,[[119188.1,7.924],[119188.0,0.104],[119187.9,0.002]],[[119188.2,6.713],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491181,[[119188.1,7.925],[119188.0,0.104],[119187.9,0.002],[119187.0,0.002],[119150.1,0.003]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491239,[[119188.1,7.982],[119188.0,0.104],[119187.9,0.002],[119187.0,0.002],[119186.3,0.002]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491289,[[119188.1,7.929],[119188.0,0.104],[119187.9,0.002],[119186.3,0.002]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491343,[[119188.1,7.986],[119188.0,0.104],[119187.9,0.002],[119186.3,0.002],[119182.9,0.651]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491394,[[119188.1,7.986],[119188.0,0.104],[119187.9,0.004],[119187.8,0.603],[119187.0,0.002]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491445,[[119188.1,8.589],[119188.0,0.104],[119187.9,0.002]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491499,[[119188.1,8.589],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119155.3,0.002]],[[119188.2,6.744],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491549,[[119188.1,8.61],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119161.9,0.004]],[[119188.2,6.418],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491601,[[119188.1,8.679],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119175.9,1.0]],[[119188.2,5.856],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491652,[[119188.1,8.564],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.2,0.001]],[[119188.2,5.856],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491702,[[119188.1,8.562],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.2,0.001]],[[119188.2,5.856],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491756,[[119188.1,8.632],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.2,0.001]],[[119188.2,5.856],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491809,[[119188.1,8.632],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.2,0.001]],[[119188.2,5.858],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491861,[[119188.1,9.985],[119188.0,0.014],[119187.9,0.002],[119186.6,0.001],[119186.2,0.001]],[[119188.2,1.924],[119188.3,0.003],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491910,[[119188.1,9.985],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,1.924],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870491965,[[119188.1,9.925],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.199],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492016,[[119188.1,9.925],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.201],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492070,[[119188.1,9.925],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,1.906],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492122,[[119188.1,9.928],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.184],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119198.9,0.111]]]
["binance-futures","BTCUSDT",1754870492172,[[119188.1,9.918],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.782],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492279,[[119188.1,9.918],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.112],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119191.4,0.002]]]
["binance-futures","BTCUSDT",1754870492330,[[119188.1,9.918],[119188.0,0.014],[119187.9,0.002],[119187.0,0.002],[119186.6,0.001]],[[119188.2,3.112],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492383,[[119188.1,9.915],[119188.0,0.015],[119187.9,0.003],[119187.5,0.083],[119187.4,0.002]],[[119188.2,3.112],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492437,[[119188.1,9.915],[119188.0,0.035],[119187.9,0.003],[119187.5,0.083],[119187.4,0.002]],[[119188.2,3.112],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492542,[[119188.1,9.916],[119188.0,0.035],[119187.9,0.003],[119187.5,0.083],[119187.4,0.002]],[[119188.2,3.112],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492593,[[119188.1,9.913],[119188.0,0.035],[119187.9,0.003],[119187.5,0.083]],[[119188.2,1.834],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492644,[[119188.1,9.925],[119188.0,0.035],[119187.9,0.003],[119187.5,0.083],[119187.4,0.002]],[[119188.2,1.834],[119188.3,0.001],[119188.4,0.002],[119188.5,0.002],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1754870492697,[[119188.3,2.261],[119188.2,4.605],[119188.1,13.333],[119188.0,0.035],[119187.9,0.003]],[[119190.1,0.002],[119199.1,0.002],[119199.3,0.846],[119199.4,0.002],[119201.4,0.004]]]
["binance-futures","BTCUSDT",1754870492748,[[119193.0,11.449],[119192.9,0.001],[119192.7,0.004],[119192.4,6.251],[119192.1,0.002]],[[119193.1,2.904],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870492799,[[119193.0,10.793],[119192.9,0.001],[119192.7,0.002],[119192.5,1.671],[119192.4,0.003]],[[119193.1,3.368],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870492850,[[119193.0,10.341],[119192.9,0.001],[119192.7,0.002],[119192.5,0.581],[119192.4,0.086]],[[119193.1,5.436],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870492901,[[119193.0,10.843],[119192.9,0.001],[119192.7,0.002],[119192.5,0.581],[119192.4,0.084]],[[119193.1,4.906],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870492953,[[119193.0,10.847],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,4.199],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493005,[[119193.0,10.903],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,4.199],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493057,[[119193.0,10.975],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493107,[[119193.0,10.975],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493160,[[119193.0,11.005],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493211,[[119193.0,11.01],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754870493264,[[119193.0,12.048],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.084]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493315,[[119193.0,12.036],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.969],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493363,[[119193.0,12.036],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,3.014],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493419,[[119193.0,12.006],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.98],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493471,[[119193.0,12.008],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.98],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493521,[[119193.0,11.727],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.98],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493572,[[119193.0,11.727],[119192.9,0.001],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.978],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493624,[[119193.0,11.725],[119192.9,0.002],[119192.7,0.004],[119192.5,0.581],[119192.4,0.086]],[[119193.1,2.977],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493726,[[119193.0,11.725],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.977],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493776,[[119193.0,11.72],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.977],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493828,[[119193.0,11.722],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.97],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493932,[[119193.0,11.722],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.956],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870493982,[[119193.0,11.722],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.834],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494036,[[119193.0,11.722],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.83],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494088,[[119193.0,11.72],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.83],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494140,[[119193.0,11.721],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.829],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494241,[[119193.0,11.321],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.829],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494296,[[119193.0,11.317],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,3.155],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494348,[[119193.0,11.317],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,3.059],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494449,[[119193.0,11.483],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,3.101],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494500,[[119193.0,11.479],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,3.2],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494551,[[119193.0,11.51],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,3.2],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494704,[[119193.0,11.51],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.852],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494808,[[119193.0,11.513],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.951],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494860,[[119193.0,11.513],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.581]],[[119193.1,2.852],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494910,[[119193.0,11.915],[119192.9,0.002],[119192.7,0.008],[119192.6,0.002],[119192.5,0.581]],[[119193.1,1.444],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870494962,[[119193.0,11.915],[119192.9,0.002],[119192.7,0.008],[119192.6,0.002],[119192.5,0.581]],[[119193.1,1.386],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495012,[[119193.0,11.916],[119192.9,0.002],[119192.7,0.008],[119192.6,0.002],[119192.5,0.581]],[[119193.1,1.386],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495063,[[119193.0,11.916],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.386],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495116,[[119193.0,11.912],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.386],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495166,[[119193.0,11.98],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.384],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495322,[[119193.0,11.968],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.384],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495425,[[119193.0,11.975],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.384],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495477,[[119193.0,11.8],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.384],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495529,[[119193.0,11.802],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.384],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495579,[[119193.0,12.304],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.382],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495632,[[119193.0,12.304],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495683,[[119193.0,12.307],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495733,[[119193.0,12.304],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495783,[[119193.0,12.303],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495940,[[119193.0,12.313],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870495989,[[119193.0,12.354],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.38],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496042,[[119193.0,12.352],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.216],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496096,[[119193.0,12.38],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.215],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496147,[[119193.0,12.382],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.216],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496200,[[119193.0,12.381],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.216],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496253,[[119193.0,12.381],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,1.21],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496304,[[119193.0,13.338],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,0.196],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496355,[[119193.0,15.248],[119192.9,0.002],[119192.7,0.004],[119192.6,0.002],[119192.5,0.84]],[[119193.1,0.196],[119193.2,0.001],[119193.8,0.002],[119194.2,0.003],[119194.3,0.002]]]
["binance-futures","BTCUSDT",1754870496405,[[119196.8,20.076],[119196.7,0.003],[119196.4,0.001],[119196.3,7.812],[119196.2,1.036]],[[119196.9,1.216],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496457,[[119196.8,20.078],[119196.7,0.003],[119196.4,1.528],[119196.3,0.003],[119196.2,1.038]],[[119196.9,0.905],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496509,[[119196.8,20.096],[119196.7,0.003],[119196.4,0.301],[119196.3,0.003],[119196.2,1.121]],[[119196.9,0.908],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496562,[[119196.8,20.098],[119196.7,0.003],[119196.4,0.301],[119196.3,0.003],[119196.2,1.121]],[[119196.9,0.91],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496614,[[119196.8,20.133],[119196.7,0.003],[119196.4,0.179],[119196.3,0.003],[119196.2,1.121]],[[119196.9,0.912],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496665,[[119196.8,20.187],[119196.7,0.003],[119196.4,0.179],[119196.3,0.003],[119196.2,1.121]],[[119196.9,0.913],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.6,0.052]]]
["binance-futures","BTCUSDT",1754870496717,[[119196.8,20.184],[119196.7,0.003],[119196.4,0.285],[119196.3,0.003],[119196.2,1.121]],[[119196.9,0.913],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870496762,[[119196.8,20.191],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.913],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870496821,[[119196.8,20.269],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.913],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870496873,[[119196.8,19.977],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.003]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870496924,[[119196.8,20.866],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.003]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870496973,[[119196.8,20.866],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870497025,[[119196.8,20.907],[119196.7,0.003],[119196.5,0.002],[119196.4,0.463],[119196.3,0.003]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870497078,[[119196.8,20.907],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870497132,[[119196.8,20.903],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870497185,[[119196.8,20.893],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119203.4,0.052]]]
["binance-futures","BTCUSDT",1754870497238,[[119196.8,20.9],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119202.0,0.043]]]
["binance-futures","BTCUSDT",1754870497288,[[119196.8,20.411],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.895],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119202.0,0.043]]]
["binance-futures","BTCUSDT",1754870497343,[[119196.8,20.41],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.895],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119202.0,0.043]]]
["binance-futures","BTCUSDT",1754870497392,[[119196.8,20.41],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.901],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119202.0,0.043]]]
["binance-futures","BTCUSDT",1754870497447,[[119196.8,20.408],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.901],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497496,[[119196.8,20.407],[119196.7,0.004],[119196.5,0.002],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.893],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497548,[[119196.8,20.407],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.892],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497601,[[119196.8,20.405],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497652,[[119196.8,20.446],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.003]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497702,[[119196.8,20.354],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497759,[[119196.8,20.84],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.003]],[[119196.9,0.909],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497810,[[119196.8,20.84],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.851],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870497918,[[119196.8,20.84],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.853],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.554]]]
["binance-futures","BTCUSDT",1754870498021,[[119196.8,21.376],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.854],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004],[119200.8,0.041]]]
["binance-futures","BTCUSDT",1754870498126,[[119196.8,20.891],[119196.7,0.004],[119196.5,0.004],[119196.4,0.463],[119196.3,0.005]],[[119196.9,0.683],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498179,[[119196.8,20.891],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.683],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498226,[[119196.8,20.89],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.683],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498284,[[119196.8,20.849],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.683],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498331,[[119196.8,20.851],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.598],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498439,[[119196.8,20.849],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.598],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498596,[[119196.8,20.849],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.58],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498642,[[119196.8,20.849],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498743,[[119196.8,21.387],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.003]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498802,[[119196.8,21.387],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.003]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498855,[[119196.8,21.387],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870498959,[[119196.8,21.385],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499010,[[119196.8,21.387],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499222,[[119196.8,21.406],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.005]],[[119196.9,0.596],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499270,[[119196.8,21.407],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.595],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499324,[[119196.8,21.409],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.595],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499378,[[119196.8,21.409],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.594],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499482,[[119196.8,21.401],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.652],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499535,[[119196.8,21.401],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.576],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499584,[[119196.8,21.403],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.57],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499638,[[119196.8,21.748],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.57],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499689,[[119196.8,21.725],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.573],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499740,[[119196.8,21.727],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.573],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499792,[[119196.8,22.238],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.572],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499844,[[119196.8,22.238],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.554],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499882,[[119196.8,22.238],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.604],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870499948,[[119196.8,22.238],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.604],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870499998,[[119196.8,21.752],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.603],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500052,[[119196.8,21.752],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.602],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500102,[[119196.8,21.752],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.605],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500153,[[119196.8,21.752],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.625],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500207,[[119196.8,22.705],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.478],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500256,[[119196.8,23.66],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.478],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500308,[[119196.8,24.615],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.478],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500362,[[119196.8,23.664],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.428],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500411,[[119196.8,23.655],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.479],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500462,[[119196.8,24.61],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.479],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500519,[[119196.8,24.629],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.479],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500566,[[119196.8,22.884],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.086]],[[119196.9,0.479],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500622,[[119196.8,21.925],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,0.477],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500674,[[119196.8,21.925],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.088]],[[119196.9,2.879],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500726,[[119196.8,21.925],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,2.881],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870500777,[[119196.8,21.923],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,2.654],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500880,[[119196.8,22.862],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.482],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870500930,[[119196.8,22.862],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.783],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870500984,[[119196.8,21.909],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.477],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501036,[[119196.8,21.909],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.477],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501189,[[119196.8,21.857],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.477],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501242,[[119196.8,21.732],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.477],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501293,[[119196.8,21.732],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.877],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870501347,[[119196.8,21.734],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.778],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501397,[[119196.8,21.736],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.76],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501552,[[119196.8,21.749],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.757],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501602,[[119196.8,21.714],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.756],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501656,[[119196.8,21.671],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.756],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501708,[[119196.8,21.667],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.731],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501760,[[119196.8,22.622],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.378],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501810,[[119196.8,22.62],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.38],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501864,[[119196.8,21.665],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.38],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501916,[[119196.8,21.665],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.357],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870501966,[[119196.8,21.665],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,0.356],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502020,[[119196.8,21.667],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.65]],[[119196.9,1.662],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870502071,[[119196.8,20.93],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649]],[[119196.9,4.828],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502122,[[119196.8,19.067],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.087]],[[119196.9,6.246],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502172,[[119196.8,19.308],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.085]],[[119196.9,6.248],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502223,[[119196.8,19.3],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,6.25],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502279,[[119196.8,19.3],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,5.2],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502385,[[119196.8,19.3],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,5.195],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502437,[[119196.8,19.3],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,5.24],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502542,[[119196.8,19.302],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.24],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502648,[[119196.8,19.302],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.554],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.002]]]
["binance-futures","BTCUSDT",1754870502698,[[119196.8,19.3],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.554],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502751,[[119196.8,19.3],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.24],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502855,[[119196.8,19.299],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.24],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870502902,[[119196.8,19.301],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,5.24],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503069,[[119196.8,19.301],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,4.256],[119197.0,0.003],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503120,[[119196.8,19.301],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,2.934],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503171,[[119196.8,19.297],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,2.934],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503222,[[119196.8,20.185],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,0.162],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503273,[[119196.8,20.189],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,0.162],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503323,[[119196.8,20.192],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,0.162],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503377,[[119196.8,19.69],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649]],[[119196.9,0.151],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503427,[[119196.8,19.69],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.463]],[[119196.9,0.208],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503484,[[119196.8,19.69],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,0.216],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503536,[[119196.8,19.669],[119196.7,0.004],[119196.5,0.004],[119196.4,0.649],[119196.3,0.465]],[[119196.9,0.214],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503588,[[119196.8,19.721],[119196.7,0.005],[119196.6,0.001],[119196.5,0.004],[119196.4,0.649]],[[119196.9,0.211],[119197.0,0.001],[119197.2,0.001],[119197.3,0.002],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1754870503638,[[119204.5,18.162],[119204.4,0.001],[119204.0,0.083],[119203.7,0.002],[119203.3,0.002]],[[119204.6,2.634],[119204.7,0.001],[119205.0,0.002],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1754870503691,[[119204.5,19.953],[119204.4,0.001],[119204.0,0.083],[119203.7,0.002],[119203.6,1.0]],[[119204.6,1.821],[119204.7,0.001],[119205.0,0.002],[119207.7,0.002],[119208.9,0.002]]]
["binance-futures","BTCUSDT",1754870503744,[[119212.9,14.534],[119212.8,0.003],[119212.6,0.065],[119212.4,0.085],[119212.2,0.002]],[[119213.0,1.656],[119215.1,0.002],[119216.1,0.002],[119218.0,0.384],[119218.2,0.005]]]
["binance-futures","BTCUSDT",1754870503795,[[119212.9,13.838],[119212.8,0.003],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,1.649],[119214.9,0.002],[119215.0,0.002],[119216.1,0.002],[119218.2,0.005]]]
["binance-futures","BTCUSDT",1754870503845,[[119212.9,13.583],[119212.8,0.422],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,1.636],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384],[119218.2,0.005]]]
["binance-futures","BTCUSDT",1754870503897,[[119212.9,13.586],[119212.8,0.422],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,1.638],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384],[119217.0,0.002]]]
["binance-futures","BTCUSDT",1754870503948,[[119212.9,13.578],[119212.8,0.422],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,1.638],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384],[119217.0,0.002]]]
["binance-futures","BTCUSDT",1754870503999,[[119212.9,12.027],[119212.8,0.422],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,6.15],[119213.1,0.003],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384]]]
["binance-futures","BTCUSDT",1754870504051,[[119212.9,11.125],[119212.8,0.422],[119212.6,0.065],[119212.4,0.085]],[[119213.0,6.15],[119213.1,0.009],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384]]]
["binance-futures","BTCUSDT",1754870504102,[[119212.9,8.099],[119212.8,0.003],[119212.6,0.065],[119212.5,0.002],[119212.4,0.085]],[[119213.0,7.246],[119213.1,0.007],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384]]]
["binance-futures","BTCUSDT",1754870504153,[[119212.9,7.816],[119212.8,0.003],[119212.7,0.045],[119212.6,0.067],[119212.4,0.085]],[[119213.0,8.546],[119213.1,0.007],[119214.9,0.002],[119216.1,0.002],[119216.9,0.384]]]
["binance-futures","BTCUSDT",1754870504203,[[119212.9,5.199],[119212.8,0.003],[119212.6,0.002],[119212.4,0.085]],[[119213.0,9.465],[119213.1,0.007],[119214.9,0.002],[119216.1,0.002],[119217.0,0.002]]]
["binance-futures","BTCUSDT",1754870504256,[[119212.9,1.323],[119212.8,0.003],[119212.4,0.085],[119212.3,0.002],[119206.9,0.002]],[[119213.0,10.675],[119213.1,0.007],[119214.9,0.002],[119216.1,0.002],[119217.5,0.1]]]
["binance-futures","BTCUSDT",1754870504308,[[119212.9,1.265],[119212.8,0.003],[119212.4,0.085],[119212.3,0.002],[119206.9,0.002]],[[119213.0,11.091],[119213.1,0.007],[119214.9,0.002],[119216.1,0.002],[119217.6,0.043]]]
["binance-futures","BTCUSDT",1754870504359,[[119212.9,1.182],[119212.8,0.003],[119212.4,0.085],[119212.3,0.002],[119206.9,0.002]],[[119213.0,11.911],[119213.1,0.007],[119213.7,0.004],[119214.0,0.001],[119214.9,0.002]]]
["binance-futures","BTCUSDT",1754870504410,[[119208.4,0.013],[119206.9,0.002]],[[119208.5,26.938],[119208.9,0.055],[119209.3,8.586],[119209.9,0.089],[119210.1,0.849]]]
["binance-futures","BTCUSDT",1754870504461,[[119208.4,0.052],[119206.9,0.002],[119206.3,0.004],[119206.0,0.002],[119205.0,0.001]],[[119208.5,52.48],[119208.7,1.962],[119209.0,0.058],[119209.2,5.606],[119209.3,5.202]]]
["binance-futures","BTCUSDT",1754870504512,[[119205.9,0.003]],[[119206.0,40.879],[119206.1,3.031],[119206.3,0.164],[119206.4,19.646],[119206.8,0.001]]]
["binance-futures","BTCUSDT",1754870504563,[[119205.9,0.016],[119205.6,0.002],[119201.1,0.005],[119200.3,0.037],[119199.7,0.603]],[[119206.0,37.015],[119206.3,0.54],[119206.4,1.57],[119206.8,0.001],[119207.2,0.002]]]
["binance-futures","BTCUSDT",1754870504614,[[119205.9,0.072],[119202.1,0.042],[119201.1,0.005],[119200.3,0.037],[119199.8,0.243]],[[119206.0,37.582],[119206.1,0.006],[119206.2,0.004],[119206.3,0.54],[119206.4,1.572]]]
["binance-futures","BTCUSDT",1754870504666,[[119205.9,0.08],[119204.4,0.002],[119202.1,0.042],[119201.1,0.005],[119200.8,0.007]],[[119206.0,35.748],[119206.1,0.008],[119206.2,0.004],[119206.3,0.54],[119206.4,0.269]]]
["binance-futures","BTCUSDT",1754870504716,[[119205.9,0.088],[119204.4,0.002],[119202.1,0.042],[119201.1,0.005],[119200.9,0.603]],[[119206.0,35.297],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.269]]]
["binance-futures","BTCUSDT",1754870504769,[[119205.9,0.091],[119204.0,0.378],[119202.1,0.042],[119201.2,0.007],[119201.1,0.005]],[[119206.0,33.713],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.269]]]
["binance-futures","BTCUSDT",1754870504819,[[119205.9,1.677],[119205.8,0.001],[119204.5,0.142],[119204.0,0.378],[119202.1,0.645]],[[119206.0,32.776],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.267]]]
["binance-futures","BTCUSDT",1754870504871,[[119205.9,2.096],[119205.8,0.001],[119204.5,0.14],[119204.4,0.002],[119204.1,0.155]],[[119206.0,28.845],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.267]]]
["binance-futures","BTCUSDT",1754870504921,[[119205.9,2.167],[119205.8,0.001],[119204.5,0.14],[119204.1,0.155]],[[119206.0,28.832],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.267]]]
["binance-futures","BTCUSDT",1754870504974,[[119205.9,1.873],[119205.8,0.001],[119204.5,0.14],[119204.1,0.065],[119201.9,0.605]],[[119206.0,29.407],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505026,[[119205.9,0.08],[119205.8,0.001],[119204.5,0.14],[119204.4,0.002],[119204.1,0.065]],[[119206.0,30.29],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505077,[[119205.9,0.082],[119205.8,0.001],[119204.5,0.14],[119204.4,0.002],[119204.1,0.065]],[[119206.0,28.853],[119206.1,0.008],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505128,[[119205.9,0.209],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119204.1,0.065]],[[119206.0,32.012],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505179,[[119205.9,0.209],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119204.1,0.065]],[[119206.0,31.057],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505230,[[119205.9,0.718],[119205.8,0.002],[119204.5,0.14]],[[119206.0,30.472],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505281,[[119205.9,0.718],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119179.3,0.04]],[[119206.0,30.472],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505333,[[119205.9,0.724],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119197.0,0.001]],[[119206.0,30.475],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505384,[[119205.9,0.884],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119201.0,0.002]],[[119206.0,31.08],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505435,[[119205.9,1.003],[119205.8,0.002],[119204.5,0.14],[119201.0,0.002]],[[119206.0,30.445],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505486,[[119205.9,1.002],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119201.3,0.605]],[[119206.0,30.449],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505537,[[119205.9,3.087],[119205.8,0.002],[119204.5,0.14],[119203.9,0.605],[119203.1,0.002]],[[119206.0,29.824],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505588,[[119205.9,3.087],[119205.8,0.002],[119204.5,0.14],[119204.4,0.002],[119204.3,0.603]],[[119206.0,27.695],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505639,[[119205.9,3.087],[119205.8,0.002],[119205.1,0.605],[119204.5,0.38],[119204.4,0.155]],[[119206.0,27.695],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505689,[[119205.9,3.075],[119205.8,0.002],[119205.2,0.236],[119205.1,0.605],[119204.5,0.38]],[[119206.0,28.114],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505742,[[119205.9,3.44],[119205.8,0.002],[119205.2,0.236],[119205.1,0.605],[119204.5,0.38]],[[119206.0,28.114],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505794,[[119205.9,3.077],[119205.8,0.002],[119205.2,0.236],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.686],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505843,[[119205.9,2.657],[119205.8,0.002],[119205.2,0.236],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.685],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505899,[[119205.9,2.653],[119205.8,0.002],[119205.2,0.236],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.766],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870505951,[[119205.9,3.192],[119205.8,0.002],[119205.2,0.236],[119205.1,0.002],[119204.6,0.002]],[[119206.0,26.685],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506003,[[119205.9,0.933],[119205.8,0.002],[119205.2,0.236],[119205.1,0.004],[119204.6,0.002]],[[119206.0,27.333],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506054,[[119205.9,0.932],[119205.8,0.002],[119205.2,0.236],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.93],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506104,[[119205.9,0.932],[119205.8,0.002],[119205.2,0.139],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.93],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506157,[[119205.9,0.927],[119205.8,0.002],[119205.2,0.139],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.93],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506209,[[119205.9,0.933],[119205.8,0.002],[119205.2,0.139],[119205.1,0.004],[119204.6,0.002]],[[119206.0,26.511],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506261,[[119205.9,0.933],[119205.8,0.002],[119205.1,0.002],[119204.6,0.067]],[[119206.0,26.605],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506312,[[119205.9,1.082],[119205.8,0.002],[119205.1,0.002],[119204.6,0.067],[119204.4,0.419]],[[119206.0,27.024],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506363,[[119205.9,1.084],[119205.8,0.002],[119205.1,0.002],[119204.6,0.179],[119204.4,0.419]],[[119206.0,27.024],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506414,[[119205.9,1.017],[119205.8,0.002],[119205.1,0.002],[119204.6,0.179],[119204.4,0.419]],[[119206.0,27.595],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506463,[[119205.9,1.007],[119205.8,0.002],[119205.1,0.002],[119204.6,0.179],[119204.5,0.38]],[[119206.0,26.883],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506518,[[119205.9,1.029],[119205.8,0.002],[119205.1,0.002],[119204.6,0.179],[119204.5,0.382]],[[119206.0,26.886],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506568,[[119205.9,1.029],[119205.8,0.002],[119205.1,0.002],[119204.6,0.179],[119204.5,0.382]],[[119206.0,26.886],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506622,[[119205.9,1.029],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.873],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506672,[[119205.9,1.001],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.873],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506727,[[119205.9,0.982],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.873],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506778,[[119205.9,0.979],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.873],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870506884,[[119205.9,0.962],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.873],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.006]]]
["binance-futures","BTCUSDT",1754870507037,[[119205.9,0.711],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,27.478],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507090,[[119205.9,0.701],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,27.491],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507141,[[119205.9,0.701],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.888],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507192,[[119205.9,0.701],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.888],[119206.1,0.011],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507243,[[119205.9,0.691],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.885],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507301,[[119205.9,0.696],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.846],[119206.1,0.009],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507354,[[119205.9,0.7],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.831],[119206.1,0.005],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507404,[[119205.9,0.697],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.831],[119206.1,0.005],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507461,[[119205.9,0.777],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.382]],[[119206.0,26.789],[119206.1,0.005],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507513,[[119205.9,2.34],[119205.8,0.002],[119205.1,0.002],[119204.6,0.268],[119204.5,0.38]],[[119206.0,26.79],[119206.1,0.005],[119206.2,0.004],[119206.3,0.04],[119206.4,0.071]]]
["binance-futures","BTCUSDT",1754870507564,[[119205.9,2.346],[119205.8,0.605],[119205.5,0.002],[119205.1,0.002],[119205.0,0.002]],[[119206.0,26.045],[119206.1,0.005],[119206.2,0.004],[119206.4,0.071],[119214.0,0.001]]]
["binance-futures","BTCUSDT",1754870507617,[[119205.9,3.867],[119205.8,0.605],[119205.5,0.002],[119205.1,0.002]],[[119206.0,26.041],[119206.1,0.005],[119206.2,0.004],[119206.4,0.006],[119206.5,0.002]]]
["binance-futures","BTCUSDT",1754870507666,[[119205.9,4.877],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.002]],[[119206.0,25.877],[119206.1,0.005],[119206.2,0.004],[119206.4,0.006],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870507720,[[119205.9,4.878],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.002]],[[119206.0,26.438],[119206.1,0.005],[119206.2,0.004],[119206.4,0.006],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870507771,[[119205.9,5.045],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.004]],[[119206.0,24.399],[119206.1,0.005],[119206.2,0.002],[119206.4,0.006],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870507823,[[119205.9,4.998],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.004]],[[119206.0,24.399],[119206.1,0.005],[119206.2,0.002],[119206.4,0.006],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870507877,[[119205.9,7.953],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.004]],[[119206.0,23.497],[119206.1,0.005],[119206.2,0.002],[119206.4,0.006],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870507929,[[119205.9,7.953],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.004]],[[119206.0,21.638],[119206.1,0.005],[119206.2,0.002],[119206.4,0.006],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870507980,[[119205.9,7.957],[119205.8,0.002],[119205.7,0.003],[119205.5,0.002],[119205.1,0.002]],[[119206.0,18.553],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.004]]]
["binance-futures","BTCUSDT",1754870508028,[[119205.9,7.962],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.1,0.002]],[[119206.0,18.418],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508083,[[119205.9,8.112],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.1,0.002]],[[119206.0,18.104],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508129,[[119205.9,8.112],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.1,0.002]],[[119206.0,18.149],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508182,[[119205.9,8.112],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.1,0.002]],[[119206.0,17.347],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508239,[[119205.9,8.117],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.2,0.001]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508289,[[119205.9,7.74],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.2,0.001]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508344,[[119205.9,7.74],[119205.8,0.003],[119205.7,0.002],[119205.5,0.002],[119205.2,0.001]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508394,[[119205.9,7.956],[119205.8,0.126],[119205.7,0.002],[119205.5,0.002],[119205.2,0.001]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508445,[[119205.9,7.957],[119205.8,0.126],[119205.7,0.002],[119205.5,0.002],[119205.2,0.001]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508498,[[119205.9,7.957],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.346],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508551,[[119205.9,7.99],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.201],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508603,[[119205.9,8.0],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.201],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508654,[[119205.9,7.959],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.163],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508705,[[119205.9,7.964],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.163],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508757,[[119205.9,7.973],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.163],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508809,[[119205.9,7.975],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.149],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508858,[[119205.9,7.988],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.149],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870508964,[[119205.9,7.988],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.151],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509014,[[119205.9,7.988],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.151],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509068,[[119205.9,7.987],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.152],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509121,[[119205.9,8.058],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.174],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509172,[[119205.9,8.092],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,17.174],[119206.1,0.005],[119206.2,0.002],[119206.4,0.004],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509224,[[119205.9,8.726],[119205.8,0.126],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,8.616],[119206.1,0.005],[119206.4,0.004],[119207.8,0.002],[119212.5,0.03]]]
["binance-futures","BTCUSDT",1754870509279,[[119205.9,9.217],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,8.419],[119206.1,0.005],[119206.4,0.004],[119207.8,0.002],[119211.1,0.002]]]
["binance-futures","BTCUSDT",1754870509332,[[119205.9,8.786],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,7.544],[119206.1,0.003],[119206.4,0.004],[119207.8,0.002],[119210.8,0.002]]]
["binance-futures","BTCUSDT",1754870509381,[[119205.9,8.786],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,7.644],[119206.1,0.003],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509437,[[119205.9,8.84],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,7.644],[119206.1,0.003],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509482,[[119205.9,9.833],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,7.545],[119206.1,0.003],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509539,[[119205.9,10.835],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,7.548],[119206.1,0.003],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509593,[[119205.9,10.839],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,0.865],[119206.1,0.001],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509645,[[119205.9,13.716],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,0.264],[119206.1,0.001],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509697,[[119205.9,14.092],[119205.8,0.561],[119205.7,0.002],[119205.6,0.001],[119205.5,0.003]],[[119206.0,0.264],[119206.1,0.001],[119206.4,0.004],[119206.8,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1754870509748,[[119207.7,2.255],[119207.6,1.23],[119207.3,1.318],[119207.1,0.823],[119206.8,0.15]],[[119211.6,0.003],[119213.0,0.386],[119213.7,0.002],[119215.6,0.001],[119216.3,0.003]]]
["binance-futures","BTCUSDT",1754870509799,[[119213.0,14.738],[119212.9,1.736],[119212.8,3.555],[119212.7,0.001],[119212.3,0.002]],[[119213.7,0.002],[119215.6,0.001],[119216.3,0.003],[119217.9,0.003],[119222.3,0.032]]]
["binance-futures","BTCUSDT",1754870509850,[[119215.9,16.045],[119215.7,0.403],[119215.6,0.002],[119215.5,0.017],[119215.4,0.403]],[[119216.0,5.52],[119216.3,0.002],[119216.4,0.013],[119216.5,0.002],[119216.8,0.002]]]
["binance-futures","BTCUSDT",1754870509901,[[119215.9,14.852],[119215.8,0.377],[119215.7,0.002],[119215.6,0.002]],[[119216.0,1.439],[119216.3,0.002],[119216.8,0.002],[119218.3,0.052],[119227.3,0.421]]]
["binance-futures","BTCUSDT",1754870509952,[[119215.9,15.34],[119215.8,0.377],[119215.7,0.002],[119215.6,0.002],[119213.4,0.002]],[[119216.0,0.802],[119216.3,0.002],[119216.8,0.002],[119218.3,0.052],[119218.4,0.002]]]
["binance-futures","BTCUSDT",1754870510003,[[119215.9,15.587],[119215.8,0.377],[119215.7,0.002],[119215.6,0.002],[119213.4,0.002]],[[119216.0,0.779],[119216.3,0.002],[119216.8,0.002],[119218.3,0.052],[119218.4,0.002]]]
["binance-futures","BTCUSDT",1754870510055,[[119215.9,15.587],[119215.8,0.377],[119215.7,0.002],[119215.6,0.421],[119213.4,0.002]],[[119216.0,0.779],[119216.3,0.002],[119216.8,0.002],[119218.3,0.052],[119218.4,0.002]]]
["binance-futures","BTCUSDT",1754870510105,[[119215.9,16.089],[119215.8,0.377],[119215.7,0.002],[119215.6,0.421],[119215.2,0.054]],[[119216.0,0.721],[119216.3,0.002],[119216.8,0.002],[119218.4,0.002],[119220.3,0.002]]]
["binance-futures","BTCUSDT",1754870510158,[[119215.9,16.091],[119215.8,0.377],[119215.7,0.002],[119215.6,0.421],[119215.5,0.002]],[[119216.0,0.721],[119216.3,0.002],[119216.8,0.002],[119219.1,0.005],[119220.3,0.002]]]
["binance-futures","BTCUSDT",1754870510209,[[119224.3,16.376],[119224.2,0.001],[119224.0,0.002],[119223.7,0.002],[119223.5,0.002]],[[119224.4,0.278],[119224.8,0.002],[119225.7,0.004],[119225.8,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510260,[[119224.3,14.484],[119224.2,0.001],[119224.0,0.002],[119223.7,0.002],[119223.5,0.002]],[[119224.4,0.46],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510311,[[119224.3,16.646],[119224.2,0.001],[119224.0,0.002],[119223.7,0.002],[119223.5,0.002]],[[119224.4,0.35],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510361,[[119224.3,16.199],[119224.2,0.001],[119224.0,0.002],[119223.7,0.002],[119223.6,0.004]],[[119224.4,0.352],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510409,[[119224.3,15.246],[119224.2,0.002],[119224.0,0.002],[119223.7,0.002],[119223.6,0.004]],[[119224.4,0.352],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510468,[[119224.3,15.405],[119224.2,0.002],[119224.0,0.002],[119223.7,0.002],[119223.6,0.004]],[[119224.4,0.352],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510518,[[119224.3,15.484],[119224.2,0.002],[119224.0,0.002],[119223.7,0.002],[119223.6,0.004]],[[119224.4,0.352],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510569,[[119224.3,14.353],[119224.2,0.002],[119224.0,0.002],[119223.7,0.002],[119223.6,0.004]],[[119224.4,0.449],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510620,[[119224.3,15.317],[119224.2,0.002],[119224.0,0.002],[119223.8,0.083],[119223.7,0.002]],[[119224.4,0.221],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1754870510671,[[119224.3,12.994],[119224.2,0.004],[119224.1,0.001],[119224.0,0.002],[119223.8,0.083]],[[119224.4,4.537],[119224.5,0.006],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510722,[[119224.3,12.04],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.083]],[[119224.4,2.374],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510774,[[119224.3,12.055],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.083]],[[119224.4,3.751],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510825,[[119224.3,12.038],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.083]],[[119224.4,3.974],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510873,[[119224.3,12.038],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.083]],[[119224.4,2.876],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510929,[[119224.3,12.038],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.275],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870510980,[[119224.3,12.079],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.25],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.3,0.002]]]
["binance-futures","BTCUSDT",1754870511031,[[119224.3,12.079],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.25],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870511184,[[119224.3,12.091],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.25],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870511234,[[119224.3,12.091],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.257],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870511285,[[119224.3,12.092],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.257],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870511336,[[119224.3,12.095],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.257],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870511438,[[119224.3,12.096],[119224.2,0.005],[119224.1,0.001],[119224.0,0.002],[119223.8,0.135]],[[119224.4,2.257],[119224.5,0.005],[119224.8,0.002],[119225.7,0.002],[119226.2,0.001]]]
["binance-futures","BTCUSDT",1754870518612,[[119208.0,13.776],[119207.9,0.006],[119207.7,0.002],[119207.5,0.003],[119207.3,0.004]],[[119208.1,0.206],[119208.2,0.052],[119208.5,0.001],[119208.7,0.002],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1754870592027,[[119199.9,16.269],[119199.8,0.377],[119199.6,0.042],[119198.4,0.195],[119173.8,1.825]],[[119200.0,2.953],[119200.1,0.001],[119203.6,0.002],[119206.0,0.012],[119206.1,0.419]]]
["binance-futures","BTCUSDT",1754870643512,[[119190.0,1.489],[119189.9,0.001],[119189.7,0.084],[119189.6,0.002],[119189.0,0.053]],[[119190.1,27.262],[119190.2,0.292],[119190.3,0.003],[119190.4,0.004],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754870684776,[[119164.0,2.407],[119163.9,0.005],[119163.8,0.083],[119163.4,0.001]],[[119164.1,27.004],[119164.2,0.005],[119164.3,0.004],[119164.4,1.671],[119164.5,0.002]]]
["binance-futures","BTCUSDT",1754870723693,[[119164.7,3.609],[119164.6,0.003],[119164.5,0.083],[119164.4,0.002],[119164.3,0.002]],[[119164.8,8.355],[119164.9,0.009],[119165.2,0.105],[119165.3,0.424],[119165.4,0.038]]]
["binance-futures","BTCUSDT",1754870759281,[[119196.3,6.477],[119196.2,0.007],[119196.1,0.344],[119196.0,0.002],[119195.0,0.003]],[[119196.4,14.463],[119196.5,0.008],[119196.6,0.001],[119197.3,0.002],[119197.6,0.237]]]
["binance-futures","BTCUSDT",1754870803113,[[119198.5,3.423],[119198.4,0.003],[119198.2,0.083],[119198.0,0.002]],[[119198.6,14.65],[119198.7,0.008],[119198.8,0.001],[119199.0,0.002],[119199.4,0.029]]]
["binance-futures","BTCUSDT",1754870849787,[[119216.3,13.676],[119216.2,0.59],[119216.0,0.188],[119215.9,0.084],[119214.4,0.784]],[[119216.4,10.21],[119216.5,0.003],[119216.6,0.005],[119216.8,0.004],[119217.6,0.682]]]
["binance-futures","BTCUSDT",1754870887362,[[119257.9,9.904],[119257.8,0.53],[119257.7,0.293],[119257.6,0.002],[119255.0,0.002]],[[119258.0,9.23],[119258.1,0.008],[119258.4,0.041],[119259.0,0.128],[119260.9,0.11]]]
["binance-futures","BTCUSDT",1754870942579,[[119230.0,7.95],[119229.9,0.293],[119229.8,0.083],[119229.7,0.002],[119229.4,0.002]],[[119230.1,13.523],[119230.2,0.004],[119230.3,0.001],[119230.5,0.002],[119231.0,0.002]]]
["binance-futures","BTCUSDT",1754870971170,[[119239.8,3.254],[119239.7,0.006],[119239.6,0.086],[119239.5,0.003],[119239.4,0.001]],[[119239.9,10.221],[119240.0,0.014],[119240.1,0.001],[119240.3,0.052],[119240.4,0.107]]]
["binance-futures","BTCUSDT",1754871031089,[[119101.9,2.625],[119100.8,0.062],[119100.5,0.007],[119100.0,21.801],[119099.7,0.002]],[[119102.0,32.692],[119103.9,0.044],[119104.0,0.044],[119104.2,3.643],[119104.5,0.044]]]
["binance-futures","BTCUSDT",1754871090912,[[119189.8,54.459],[119189.7,0.112],[119189.6,0.003],[119189.5,0.001],[119189.2,0.002]],[[119189.9,1.501],[119190.0,0.004],[119190.2,0.002],[119190.6,0.001],[119190.8,0.002]]]
["binance-futures","BTCUSDT",1754871104396,[[119163.1,12.715],[119163.0,0.061],[119162.8,0.002],[119162.0,0.002],[119161.9,0.004]],[[119163.2,7.053],[119163.3,0.005],[119163.4,0.002],[119163.5,0.002],[119163.6,0.041]]]
["binance-futures","BTCUSDT",1754871177417,[[119133.1,1.724],[119133.0,0.003],[119131.7,0.002],[119131.3,0.02],[119129.6,0.043]],[[119133.2,29.25],[119133.3,0.023],[119133.4,0.004],[119133.7,0.002],[119133.8,0.42]]]
["binance-futures","BTCUSDT",1754871186881,[[119139.7,3.661],[119139.6,0.003],[119139.4,0.002],[119139.2,0.105],[119139.1,0.002]],[[119139.8,16.525],[119139.9,0.011],[119140.0,0.004],[119140.2,0.052],[119149.9,0.002]]]
["binance-futures","BTCUSDT",1754871267337,[[119193.7,8.978],[119193.6,0.006],[119193.5,0.119],[119193.4,0.002],[119193.2,0.105]],[[119193.8,4.419],[119193.9,0.003],[119194.1,0.001],[119194.3,0.001],[119194.4,0.002]]]
["binance-futures","BTCUSDT",1754871313103,[[119203.1,23.084],[119203.0,0.9],[119202.9,0.001],[119202.5,0.007],[119202.2,0.002]],[[119203.2,2.395],[119203.3,0.001],[119203.4,0.001],[119204.8,0.001],[119205.2,0.004]]]
["binance-futures","BTCUSDT",1754871344401,[[119209.9,23.282],[119209.8,0.087],[119209.7,0.004],[119209.6,1.064],[119209.5,0.005]],[[119210.0,9.971],[119210.1,0.003],[119210.3,0.002],[119210.6,0.002],[119219.0,0.108]]]
["binance-futures","BTCUSDT",1754871398508,[[119209.9,22.09],[119209.8,0.165],[119209.7,0.004],[119209.6,0.004],[119209.5,0.001]],[[119210.0,2.797],[119210.1,0.103],[119210.5,0.003],[119210.6,0.002],[119211.1,0.002]]]
["binance-futures","BTCUSDT",1754871438654,[[119239.7,2.356],[119239.6,0.003],[119239.4,0.002],[119239.2,0.041],[119239.1,0.036]],[[119239.8,24.239],[119239.9,0.009],[119240.0,0.393],[119240.1,0.004],[119240.2,0.105]]]
["binance-futures","BTCUSDT",1754871476236,[[119218.6,4.483],[119218.5,0.001],[119218.3,0.002],[119218.1,0.016],[119218.0,0.003]],[[119218.7,16.287],[119218.8,0.009],[119218.9,0.002],[119219.2,0.004],[119219.4,0.105]]]
["binance-futures","BTCUSDT",1754871528001,[[119211.1,16.226],[119211.0,0.007],[119210.9,0.002],[119210.6,0.001],[119210.5,0.006]],[[119211.2,11.971],[119211.3,0.007],[119211.5,0.002],[119212.1,0.002],[119212.4,0.002]]]
["binance-futures","BTCUSDT",1754871560248,[[119234.6,14.497],[119234.5,0.007],[119234.4,0.002],[119234.3,0.002],[119234.1,0.056]],[[119234.7,2.12],[119234.8,0.001],[119234.9,0.004],[119235.1,0.021],[119235.2,0.004]]]
["binance-futures","BTCUSDT",1754871619505,[[119184.1,18.832],[119184.0,0.036],[119183.9,0.003],[119183.8,0.042],[119183.7,0.002]],[[119184.2,0.843],[119184.3,0.013],[119184.4,0.016],[119185.9,0.001],[119212.5,0.004]]]
["binance-futures","BTCUSDT",1754871683994,[[119245.2,0.209],[119245.1,0.325],[119244.9,0.001],[119244.8,0.002],[119243.6,0.002]],[[119245.3,29.054],[119245.4,0.156],[119245.5,0.002],[119245.6,0.001],[119246.0,0.105]]]
["binance-futures","BTCUSDT",1754871693153,[[119225.4,25.504],[119225.3,0.334],[119225.2,0.005],[119225.1,0.002],[119225.0,0.002]],[[119225.5,0.49],[119225.6,0.001],[119225.7,0.002],[119226.8,0.001],[119229.6,0.001]]]
["binance-futures","BTCUSDT",1754871766156,[[119286.4,13.166],[119286.3,0.005],[119286.2,0.001],[119285.9,0.105],[119285.8,0.002]],[[119286.5,6.362],[119286.6,0.007],[119286.7,0.002],[119288.0,0.007],[119288.3,0.002]]]
["binance-futures","BTCUSDT",1754871779322,[[119409.7,16.129],[119409.5,0.006],[119409.4,0.002],[119409.0,0.002],[119408.8,0.002]],[[119409.8,0.135],[119409.9,0.002],[119410.0,0.019],[119410.1,0.003],[119410.8,0.001]]]
["binance-futures","BTCUSDT",1754871848379,[[119332.3,15.937],[119332.2,0.004],[119332.1,0.001],[119331.7,0.002],[119330.6,0.004]],[[119332.4,12.881],[119332.5,0.061],[119332.6,0.022],[119332.7,0.004],[119332.8,0.001]]]
["binance-futures","BTCUSDT",1754871895930,[[119360.6,32.149],[119360.5,0.179],[119360.4,0.003],[119360.3,0.004],[119360.2,0.004]],[[119360.7,0.376],[119360.8,0.003],[119361.3,0.151],[119361.4,0.002],[119362.0,0.002]]]
["binance-futures","BTCUSDT",1754871919508,[[119421.3,12.889],[119421.2,0.003],[119421.1,0.002],[119420.6,0.002],[119418.1,0.004]],[[119421.4,15.345],[119421.5,0.008],[119421.6,0.001],[119422.2,0.002],[119429.5,0.003]]]
["binance-futures","BTCUSDT",1754871969763,[[119322.6,9.938],[119322.5,0.102],[119322.3,0.002],[119322.1,0.105],[119322.0,0.004]],[[119322.7,16.031],[119322.8,0.005],[119322.9,0.004],[119323.2,0.004],[119325.0,0.007]]]
["binance-futures","BTCUSDT",1754872005842,[[119346.9,19.543],[119346.8,0.003],[119346.7,0.003],[119346.6,0.048],[119333.6,0.115]],[[119347.0,0.253],[119347.1,0.012],[119347.2,0.002],[119348.7,0.002],[119349.8,0.01]]]
["binance-futures","BTCUSDT",1754872050821,[[119420.4,12.261],[119420.3,0.235],[119420.2,1.472],[119420.1,0.085],[119420.0,0.001]],[[119420.5,10.673],[119420.6,0.009],[119421.1,0.012],[119421.3,0.002],[119421.4,0.001]]]
["binance-futures","BTCUSDT",1754872091427,[[119391.5,8.757],[119391.4,0.001],[119390.7,0.002],[119388.0,0.001],[119387.8,0.107]],[[119391.6,18.803],[119391.7,0.001],[119392.1,0.002],[119392.4,0.001],[119393.1,0.002]]]
["binance-futures","BTCUSDT",1754872126419,[[119426.3,9.044],[119426.2,0.004],[119426.1,0.001],[119426.0,0.004],[119425.9,0.087]],[[119426.4,11.043],[119426.5,0.232],[119426.8,0.015],[119426.9,0.002],[119428.3,0.003]]]
["binance-futures","BTCUSDT",1754872180205,[[119398.2,10.196],[119398.1,0.004],[119398.0,2.256],[119397.9,14.229],[119397.8,0.039]],[[119398.3,3.61],[119398.4,0.006],[119398.6,0.002],[119398.7,0.002],[119399.8,0.002]]]
["binance-futures","BTCUSDT",1754872205622,[[119335.9,0.074],[119335.8,0.001],[119335.6,0.002],[119335.0,0.003],[119334.7,0.002]],[[119336.0,31.616],[119336.1,0.152],[119336.4,0.003],[119336.6,0.002],[119337.1,0.002]]]
["binance-futures","BTCUSDT",1754872253079,[[119320.5,2.289],[119320.4,0.047],[119320.0,0.002],[119317.3,0.002],[119316.4,0.003]],[[119320.6,13.132],[119320.7,0.944],[119320.8,0.001],[119320.9,0.002],[119321.0,0.002]]]
["binance-futures","BTCUSDT",1754872326099,[[119397.5,7.448],[119397.4,0.016],[119397.1,0.001],[119396.4,0.036]],[[119397.6,10.518],[119397.7,0.008],[119397.8,0.001],[119398.8,0.002],[119400.0,0.151]]]
["binance-futures","BTCUSDT",1754872344102,[[119377.9,12.998],[119377.8,0.208],[119377.7,0.002],[119377.5,0.002],[119377.4,0.015]],[[119378.0,5.382],[119378.1,0.002],[119378.5,0.002],[119379.1,0.002],[119380.1,0.002]]]
["binance-futures","BTCUSDT",1754872412142,[[119357.9,35.427],[119357.8,0.001],[119357.7,0.002],[119357.6,0.002],[119357.3,0.002]],[[119358.0,0.082],[119358.1,0.001],[119359.2,0.002],[119359.8,0.004],[119360.0,0.003]]]
["binance-futures","BTCUSDT",1754872420318,[[119328.2,7.938],[119328.1,0.001],[119327.6,0.002],[119327.5,0.003],[119326.7,0.002]],[[119328.3,12.773],[119328.4,0.003],[119328.5,0.002],[119328.7,0.002],[119329.7,0.002]]]
["binance-futures","BTCUSDT",1754872485574,[[119276.6,17.988],[119276.5,0.047],[119275.8,0.105],[119274.7,0.002],[119274.6,0.419]],[[119276.7,8.473],[119276.8,0.004],[119276.9,0.002],[119278.8,0.041],[119280.8,0.002]]]
["binance-futures","BTCUSDT",1754872545955,[[119351.0,11.044],[119350.9,0.038],[119350.8,0.005],[119350.7,0.165],[119350.6,0.004]],[[119351.1,10.339],[119351.2,0.003],[119351.3,0.002],[119351.4,0.001],[119351.9,0.004]]]
["binance-futures","BTCUSDT",1754872577715,[[119339.3,21.79],[119339.2,0.207],[119339.1,0.131],[119339.0,0.606],[119338.9,0.002]],[[119339.4,4.12],[119339.5,0.011],[119339.9,0.002],[119340.0,0.003],[119340.9,0.002]]]
["binance-futures","BTCUSDT",1754872629001,[[119287.2,4.328],[119287.1,0.011],[119287.0,0.083],[119286.9,0.002],[119286.8,0.036]],[[119287.3,12.447],[119287.4,0.01],[119287.5,0.001],[119287.7,0.112],[119287.8,0.005]]]
["binance-futures","BTCUSDT",1754872664857,[[119115.0,6.943],[119114.9,0.001],[119113.5,0.002],[119113.4,0.472],[119113.3,0.002]],[[119115.1,10.628],[119115.2,0.004],[119115.6,0.086],[119116.8,0.197],[119121.8,0.04]]]
["binance-futures","BTCUSDT",1754872703080,[[119211.6,14.509],[119211.5,0.021],[119211.0,0.006],[119210.9,0.002],[119210.8,0.002]],[[119211.7,1.5],[119211.8,0.001],[119212.1,0.002],[119212.7,0.004],[119213.3,0.001]]]
["binance-futures","BTCUSDT",1754872752372,[[119190.3,10.867],[119190.2,0.109],[119190.1,0.426],[119190.0,0.072],[119189.9,0.002]],[[119190.4,1.851],[119190.5,0.001],[119190.8,0.002],[119191.0,0.002],[119194.3,0.01]]]
["binance-futures","BTCUSDT",1754872784351,[[119195.8,6.174],[119195.7,0.003],[119195.6,0.002],[119195.1,0.002]],[[119195.9,11.087],[119196.0,0.005],[119196.1,0.002],[119196.2,0.001],[119196.3,0.002]]]
["binance-futures","BTCUSDT",1754872831391,[[119210.0,7.68],[119209.9,0.003],[119209.8,0.004],[119209.5,0.001],[119209.3,0.002]],[[119210.1,19.825],[119210.2,0.008],[119210.3,0.005],[119210.4,0.084],[119210.5,0.002]]]
["binance-futures","BTCUSDT",1754872913394,[[119209.9,1.814],[119209.8,0.003],[119208.6,0.002],[119208.5,0.002],[119208.1,0.002]],[[119210.0,20.678],[119210.1,0.011],[119210.3,0.107],[119210.4,0.004],[119211.5,0.002]]]
["binance-futures","BTCUSDT",1754872923487,[[119180.2,2.839],[119180.1,0.421],[119180.0,0.302],[119179.9,0.002],[119179.5,0.002]],[[119180.3,18.071],[119180.4,0.009],[119180.5,0.004],[119180.6,0.869],[119180.7,0.016]]]
["binance-futures","BTCUSDT",1754873000852,[[119199.9,23.462],[119199.8,0.34],[119199.6,0.001],[119197.0,0.017],[119193.0,1.146]],[[119200.0,11.575],[119200.1,0.001],[119200.2,0.002],[119200.8,0.212],[119200.9,0.004]]]
["binance-futures","BTCUSDT",1754873013337,[[119221.6,0.456],[119221.5,0.24],[119221.3,0.001],[119221.1,0.002],[119220.4,0.002]],[[119221.7,21.792],[119221.8,0.008],[119221.9,0.001],[119222.1,0.106],[119222.2,0.003]]]
["binance-futures","BTCUSDT",1754873076942,[[119211.8,1.806],[119211.7,2.381],[119211.6,0.002],[119211.0,0.378],[119210.9,0.003]],[[119211.9,14.473],[119212.0,0.011],[119212.1,0.006],[119212.5,0.114],[119212.6,0.002]]]
["binance-futures","BTCUSDT",1754873143437,[[119182.4,12.816],[119182.3,0.006],[119182.2,0.001],[119182.1,0.112],[119182.0,0.004]],[[119182.5,3.691],[119182.6,0.002],[119182.9,0.001],[119183.0,0.002],[119183.5,0.002]]]
["binance-futures","BTCUSDT",1754873172039,[[119199.9,16.698],[119199.8,0.347],[119199.7,0.001],[119199.6,0.106],[119199.5,0.004]],[[119200.0,4.19],[119200.1,0.01],[119200.2,0.013],[119200.3,0.002],[119200.6,0.017]]]
["binance-futures","BTCUSDT",1754873230307,[[119190.8,1.615],[119190.7,0.008],[119190.4,0.084],[119190.3,0.002],[119189.5,0.002]],[[119190.9,12.967],[119191.0,0.014],[119191.1,0.003],[119191.3,0.002],[119191.9,0.002]]]
["binance-futures","BTCUSDT",1754873266507,[[119132.3,9.911],[119132.2,0.004],[119132.1,0.002],[119132.0,0.001],[119131.9,0.072]],[[119132.4,2.354],[119132.5,0.001],[119132.8,0.001],[119133.1,0.059],[119133.2,0.002]]]
["binance-futures","BTCUSDT",1754873310683,[[119122.5,29.529],[119122.4,0.002],[119122.3,0.001],[119121.6,0.002],[119121.4,0.002]],[[119122.6,0.446],[119122.7,0.003],[119123.3,0.002],[119123.5,0.002],[119124.4,0.002]]]
["binance-futures","BTCUSDT",1754873356525,[[119185.8,2.251],[119185.7,0.001],[119185.6,0.18],[119185.5,0.002],[119185.0,0.002]],[[119185.9,22.806],[119186.0,0.009],[119186.1,0.106],[119186.2,0.2],[119186.3,0.001]]]
["binance-futures","BTCUSDT",1754873395182,[[119167.8,0.076],[119167.7,0.061],[119166.6,0.002],[119165.8,0.001],[119165.0,0.001]],[[119167.9,35.099],[119168.0,0.74],[119168.1,0.003],[119168.2,0.093],[119168.3,0.002]]]
["binance-futures","BTCUSDT",1754873436459,[[119196.2,26.279],[119196.1,0.948],[119196.0,0.047],[119195.9,0.005],[119195.6,0.114]],[[119196.3,8.453],[119196.4,0.035],[119196.6,0.002],[119196.9,0.113],[119197.0,0.002]]]
["binance-futures","BTCUSDT",1754873477904,[[119263.1,19.601],[119263.0,0.009],[119262.9,0.002],[119262.8,0.004],[119262.6,0.003]],[[119263.2,6.738],[119263.3,0.007],[119264.2,0.001],[119264.6,0.004],[119265.4,0.106]]]
["binance-futures","BTCUSDT",1754873531164,[[119233.3,15.082],[119233.2,0.005],[119233.1,0.001],[119233.0,0.004],[119232.3,0.107]],[[119233.4,13.465],[119233.5,0.003],[119233.6,0.002],[119233.7,0.001],[119234.0,0.002]]]
["binance-futures","BTCUSDT",1754873595078,[[119295.5,12.586],[119295.4,0.569],[119295.3,0.105],[119295.2,0.001],[119295.1,0.002]],[[119295.6,5.354],[119295.7,0.001],[119295.8,0.002],[119295.9,0.001],[119296.2,0.001]]]
["binance-futures","BTCUSDT",1754873627475,[[119273.4,4.721],[119273.3,0.001],[119273.2,0.002],[119272.2,0.052]],[[119273.5,19.381],[119273.6,0.679],[119273.7,0.002],[119274.2,0.038],[119274.3,0.003]]]
["binance-futures","BTCUSDT",1754873693433,[[119274.9,27.407],[119274.8,0.102],[119274.7,0.001],[119274.4,0.003],[119274.1,0.002]],[[119275.0,3.391],[119275.1,0.003],[119276.3,0.002],[119277.2,0.002],[119278.4,0.002]]]
["binance-futures","BTCUSDT",1754873718818,[[119243.3,9.826],[119243.2,0.88],[119243.1,0.039],[119243.0,0.007],[119242.9,0.003]],[[119243.4,19.178],[119243.5,0.054],[119243.9,0.002],[119244.5,0.005],[119246.5,0.052]]]
["binance-futures","BTCUSDT",1754873791802,[[119216.8,18.457],[119216.7,0.116],[119216.4,0.032],[119216.3,0.002],[119216.1,0.143]],[[119216.9,5.166],[119217.0,0.425],[119217.5,0.002],[119217.6,0.041],[119217.7,0.004]]]
["binance-futures","BTCUSDT",1754873859063,[[119175.9,6.596],[119175.8,0.068],[119175.0,0.018],[119174.9,0.052],[119174.6,0.274]],[[119176.0,29.664],[119176.6,0.004],[119176.9,0.014],[119177.0,0.002],[119177.2,0.004]]]
["binance-futures","BTCUSDT",1754873891203,[[119137.3,6.295],[119137.2,0.002],[119137.1,0.002],[119137.0,0.002],[119136.6,0.002]],[[119137.4,13.12],[119137.5,0.011],[119137.6,0.002],[119137.8,0.054],[119137.9,0.002]]]
["binance-futures","BTCUSDT",1754873942169,[[119196.9,10.557],[119196.8,0.527],[119196.7,0.004],[119196.2,0.006],[119196.1,0.002]],[[119197.0,6.21],[119197.1,0.005],[119197.3,0.002],[119197.6,0.093],[119197.7,0.021]]]
["binance-futures","BTCUSDT",1754873981892,[[119162.5,0.084],[119162.4,0.003],[119162.3,0.001],[119161.3,0.003]],[[119162.6,30.2],[119162.7,0.005],[119163.0,0.002],[119163.2,0.072],[119163.5,0.005]]]
["binance-futures","BTCUSDT",1754874017518,[[119114.2,24.339],[119114.1,0.024],[119114.0,0.001],[119113.9,0.001],[119113.8,0.001]],[[119114.3,4.326],[119114.4,0.004],[119115.0,0.002],[119115.4,0.002],[119115.7,0.001]]]
["binance-futures","BTCUSDT",1754874051682,[[119123.0,19.502],[119122.9,0.114],[119122.8,0.001],[119122.2,0.248],[119117.5,0.002]],[[119123.1,7.725],[119123.2,0.017],[119123.3,0.004],[119123.6,0.105],[119123.7,0.002]]]
["binance-futures","BTCUSDT",1754874092923,[[119106.4,0.878],[119105.6,0.035],[119105.5,0.002],[119105.0,0.002],[119102.0,0.002]],[[119106.5,23.24],[119106.6,0.35],[119106.7,0.004],[119106.8,0.002],[119107.1,0.002]]]
["binance-futures","BTCUSDT",1754874140266,[[119114.9,3.383],[119114.8,2.234],[119114.7,0.002],[119114.6,0.776],[119114.5,0.04]],[[119115.0,10.793],[119115.1,0.007],[119115.3,0.105],[119115.4,0.004],[119115.6,0.002]]]
["binance-futures","BTCUSDT",1754874200779,[[119116.3,18.126],[119116.2,2.19],[119116.1,0.001],[119115.7,0.002],[119115.6,0.034]],[[119116.4,10.678],[119116.5,0.007],[119116.8,0.069],[119116.9,0.002],[119123.2,0.065]]]
["binance-futures","BTCUSDT",1754874234664,[[119167.8,0.483],[119167.7,0.001],[119167.5,0.028],[119167.4,0.002],[119166.8,0.292]],[[119167.9,22.435],[119168.0,0.018],[119168.1,0.009],[119168.2,0.001],[119168.3,0.008]]]
["binance-futures","BTCUSDT",1754874285805,[[119125.9,2.631],[119125.8,0.003],[119125.7,0.002],[119125.6,0.003],[119125.2,0.002]],[[119126.0,10.289],[119126.1,0.006],[119126.2,0.042],[119126.3,0.002],[119126.4,0.105]]]
["binance-futures","BTCUSDT",1754874313445,[[119102.3,26.242],[119102.2,0.012],[119102.1,0.001],[119101.9,0.001],[119101.8,0.002]],[[119102.4,6.183],[119102.5,0.056],[119102.6,0.004],[119102.8,0.002],[119103.3,0.003]]]
["binance-futures","BTCUSDT",1754874375005,[[119167.8,8.864],[119167.7,0.006],[119167.6,0.002],[119167.5,0.897],[119167.4,0.003]],[[119167.9,16.25],[119168.0,0.01],[119168.1,0.002],[119168.2,0.001],[119168.3,0.002]]]
["binance-futures","BTCUSDT",1754874434443,[[119146.2,18.472],[119146.1,0.002],[119146.0,0.005],[119145.9,0.711],[119145.8,0.002]],[[119146.3,6.046],[119146.4,0.317],[119146.5,0.002],[119147.0,0.002],[119147.1,0.002]]]
["binance-futures","BTCUSDT",1754874461382,[[119191.4,13.376],[119191.3,0.052],[119191.2,0.068],[119189.9,0.603],[119189.7,0.004]],[[119191.5,11.129],[119191.6,0.01],[119191.7,0.002],[119191.8,0.001],[119192.0,0.004]]]
["binance-futures","BTCUSDT",1754874514307,[[119113.2,11.943],[119113.1,0.006],[119113.0,0.001],[119112.6,0.207],[119112.5,0.01]],[[119113.3,1.893],[119113.4,0.003],[119113.5,0.046],[119113.6,0.087],[119113.7,0.004]]]
["binance-futures","BTCUSDT",1754874534753,[[119076.9,12.836],[119076.8,0.334],[119076.7,0.012],[119076.6,0.845],[119076.3,0.001]],[[119077.0,16.244],[119077.1,0.001],[119077.2,0.083],[119077.3,0.002],[119082.2,0.005]]]
["binance-futures","BTCUSDT",1754874591526,[[119090.1,20.31],[119090.0,0.005],[119089.9,0.012],[119089.8,0.002],[119089.6,0.002]],[[119090.2,6.554],[119090.3,0.004],[119090.9,0.061],[119091.0,0.002],[119093.2,0.04]]]
["binance-futures","BTCUSDT",1754874620879,[[119129.9,34.851],[119129.8,0.883],[119129.7,0.111],[119129.6,0.005],[119129.4,0.002]],[[119130.0,0.38],[119130.1,0.001],[119130.6,0.002],[119131.2,0.041],[119132.4,0.002]]]
["binance-futures","BTCUSDT",1754874667476,[[119169.9,15.557],[119169.8,0.006],[119169.7,0.002],[119169.6,0.152],[119169.5,0.002]],[[119170.0,6.839],[119170.1,0.003],[119170.4,0.002],[119171.0,0.002],[119172.1,0.002]]]
["binance-futures","BTCUSDT",1754874709111,[[119115.9,15.598],[119115.8,0.009],[119115.7,0.003],[119113.9,0.009],[119101.3,0.001]],[[119116.0,7.963],[119116.1,0.003],[119116.8,0.005],[119118.0,0.002],[119118.1,0.001]]]
["binance-futures","BTCUSDT",1754874771240,[[119177.5,0.184],[119177.4,0.006],[119177.3,0.002],[119177.1,0.002],[119175.5,0.004]],[[119177.6,17.51],[119177.7,0.01],[119177.8,0.105],[119177.9,0.001],[119178.0,0.003]]]
["binance-futures","BTCUSDT",1754874812644,[[119125.6,4.554],[119125.5,0.002],[119125.4,0.003],[119125.3,0.002],[119125.2,0.002]],[[119125.7,20.117],[119125.8,0.024],[119125.9,0.005],[119126.1,0.065],[119126.2,0.006]]]
["binance-futures","BTCUSDT",1754874863527,[[119124.8,25.466],[119124.7,0.005],[119124.6,0.002],[119124.5,0.107],[119124.4,0.002]],[[119124.9,1.101],[119125.0,0.005],[119125.2,0.002],[119125.6,0.001],[119131.0,0.002]]]
["binance-futures","BTCUSDT",1754874895799,[[119072.9,7.102],[119072.8,0.004],[119072.2,0.006],[119072.1,0.004],[119071.9,0.656]],[[119073.0,11.143],[119073.1,0.019],[119073.2,0.003],[119073.7,0.004],[119073.8,0.001]]]
["binance-futures","BTCUSDT",1754874951666,[[119157.6,32.338],[119157.5,0.011],[119157.4,0.042],[119157.3,0.003],[119155.2,0.001]],[[119157.7,11.58],[119157.8,0.439],[119157.9,1.041],[119158.0,20.002],[119158.1,0.007]]]
["binance-futures","BTCUSDT",1754874975810,[[119077.1,12.718],[119077.0,0.005],[119076.9,0.002],[119076.0,0.107],[119075.9,0.002]],[[119077.2,25.2],[119077.3,0.007],[119077.7,0.002],[119077.8,0.002],[119082.2,0.162]]]
["binance-futures","BTCUSDT",1754875046022,[[119069.6,2.016],[119069.5,0.006],[119069.3,0.001],[119069.2,0.041],[119069.1,0.004]],[[119069.7,14.217],[119069.8,0.018],[119069.9,0.002],[119070.0,0.086],[119070.1,0.107]]]
["binance-futures","BTCUSDT",1754875106136,[[119018.9,25.783],[119018.8,0.402],[119018.7,1.235],[119018.6,0.1],[119018.4,0.41]],[[119019.0,0.003],[119019.2,0.005],[119020.1,0.002],[119020.8,0.002],[119021.4,0.006]]]
["binance-futures","BTCUSDT",1754875122221,[[119028.6,0.581],[119028.5,0.001],[119028.0,0.002],[119027.7,0.002],[119023.4,0.002]],[[119028.7,21.054],[119028.8,0.113],[119028.9,0.002],[119029.0,0.055],[119029.1,0.004]]]
["binance-futures","BTCUSDT",1754875186106,[[118977.7,8.899],[118977.6,0.003],[118977.0,0.005],[118976.9,0.334],[118976.8,0.002]],[[118977.8,11.511],[118977.9,0.005],[118978.0,0.002],[118978.3,0.002],[118978.4,0.002]]]
["binance-futures","BTCUSDT",1754875210679,[[118975.6,14.218],[118975.5,0.006],[118975.4,0.001],[118975.3,0.002],[118975.1,0.106]],[[118975.7,4.832],[118975.8,0.145],[118976.4,0.004],[118977.0,0.022],[118977.8,0.437]]]
["binance-futures","BTCUSDT",1754875261722,[[118966.8,13.307],[118966.7,0.115],[118966.6,0.001],[118966.3,0.259],[118966.2,0.116]],[[118966.9,6.146],[118967.0,0.188],[118967.2,0.007],[118967.5,0.002],[118967.6,0.001]]]
["binance-futures","BTCUSDT",1754875299531,[[118968.0,8.973],[118967.9,0.005],[118967.6,0.003],[118967.5,0.106],[118967.4,0.001]],[[118968.1,19.173],[118968.2,0.247],[118968.3,0.003],[118968.4,0.013],[118968.5,0.002]]]
["binance-futures","BTCUSDT",1754875343220,[[118982.4,0.16],[118982.3,0.001],[118981.9,0.003],[118980.1,0.002],[118976.7,0.112]],[[118982.5,18.365],[118982.6,0.007],[118982.9,0.002],[118983.6,0.07],[118993.9,1.51]]]
["binance-futures","BTCUSDT",1754875387679,[[119035.0,39.099],[119034.9,0.002],[119034.8,0.003],[119034.7,0.052],[119034.6,0.18]],[[119035.1,2.234],[119035.2,0.051],[119035.3,0.017],[119035.4,0.002],[119036.0,0.05]]]
["binance-futures","BTCUSDT",1754875448049,[[119045.7,7.034],[119045.6,0.074],[119045.2,0.002],[119045.1,0.003],[119045.0,0.001]],[[119045.8,11.27],[119045.9,0.292],[119046.0,0.315],[119046.1,0.002],[119048.1,0.002]]]
["binance-futures","BTCUSDT",1754875483532,[[119047.8,11.111],[119047.7,0.005],[119047.6,0.004],[119047.3,0.002],[119046.5,0.002]],[[119047.9,3.853],[119048.0,0.001],[119048.1,0.002],[119048.6,0.002],[119049.8,0.004]]]
["binance-futures","BTCUSDT",1754875535068,[[119082.2,29.355],[119082.1,0.005],[119082.0,0.045],[119081.9,0.005],[119081.7,0.113]],[[119082.3,4.468],[119082.4,0.005],[119082.6,0.052],[119082.7,0.002],[119083.4,0.002]]]
["binance-futures","BTCUSDT",1754875560392,[[119165.8,23.789],[119165.7,0.105],[119165.4,0.002],[119165.0,0.002],[119164.8,0.002]],[[119165.9,1.024],[119166.0,0.3],[119166.6,0.008],[119167.0,0.002],[119168.0,0.002]]]
["binance-futures","BTCUSDT",1754875616437,[[119182.5,6.103],[119182.4,0.002],[119182.0,0.002],[119180.8,0.002],[119179.7,0.002]],[[119182.6,21.1],[119182.7,0.007],[119182.8,0.183],[119182.9,0.003],[119183.1,0.003]]]
["binance-futures","BTCUSDT",1754875677127,[[119192.8,9.952],[119192.7,0.011],[119192.6,0.001],[119192.2,0.002],[119191.9,0.001]],[[119192.9,18.59],[119193.0,0.006],[119193.1,0.003],[119193.4,0.038],[119193.5,0.002]]]
["binance-futures","BTCUSDT",1754875689197,[[119217.1,0.226],[119217.0,0.002],[119216.5,0.002],[119216.4,0.002],[119211.2,0.002]],[[119217.2,14.114],[119217.3,0.092],[119217.4,0.106],[119217.5,0.007],[119217.6,0.001]]]
["binance-futures","BTCUSDT",1754875755572,[[119159.6,3.003],[119159.5,0.003],[119158.4,0.011],[119158.2,0.002],[119154.7,0.004]],[[119159.7,21.767],[119159.8,0.005],[119159.9,0.002],[119160.0,0.005],[119160.2,0.038]]]
["binance-futures","BTCUSDT",1754875779208,[[119159.8,7.352],[119159.7,0.006],[119159.5,0.002],[119158.9,0.053],[119156.5,0.004]],[[119159.9,20.996],[119160.0,0.006],[119160.1,0.029],[119160.3,0.002],[119163.9,0.002]]]
["binance-futures","BTCUSDT",1754875837015,[[119235.3,44.853],[119235.2,0.002],[119235.1,2.771],[119235.0,1.902],[119234.9,1.384]],[[119235.4,5.493],[119236.0,0.002],[119236.4,0.001],[119236.5,0.26],[119236.8,0.009]]]
["binance-futures","BTCUSDT",1754875868875,[[119255.7,8.784],[119255.6,0.014],[119255.5,0.007],[119255.4,0.083],[119255.3,0.005]],[[119255.8,8.833],[119255.9,0.01],[119256.1,0.007],[119256.5,0.002],[119256.7,0.006]]]
["binance-futures","BTCUSDT",1754875916777,[[119363.3,32.675],[119363.2,0.003],[119362.9,0.084],[119362.8,0.002],[119362.7,0.065]],[[119363.4,4.933],[119363.5,0.001],[119363.8,0.274],[119363.9,0.004],[119364.0,0.15]]]
["binance-futures","BTCUSDT",1754875952304,[[119573.2,19.713],[119573.1,0.001],[119572.9,0.002],[119572.8,0.002],[119572.6,0.002]],[[119573.3,0.812],[119573.4,0.005],[119574.5,0.002],[119575.3,0.001],[119576.1,0.6]]]
["binance-futures","BTCUSDT",1754876004788,[[119742.3,16.636],[119742.2,0.003],[119742.1,0.002],[119741.5,0.002],[119740.6,0.001]],[[119742.4,8.598],[119742.5,0.006],[119742.7,0.004],[119743.2,0.041],[119743.3,0.006]]]
["binance-futures","BTCUSDT",1754876042429,[[119729.9,8.123],[119729.8,0.003],[119729.6,0.002],[119728.7,0.001]],[[119730.0,7.509],[119730.1,0.248],[119730.2,0.001],[119731.0,0.107],[119734.4,0.002]]]
["binance-futures","BTCUSDT",1754876083901,[[119733.3,10.716],[119733.2,0.253],[119733.1,0.002],[119733.0,0.002],[119732.7,0.001]],[[119733.4,1.86],[119733.5,0.001],[119733.7,0.002],[119734.6,0.001],[119737.6,0.105]]]
["binance-futures","BTCUSDT",1754876112639,[[119690.6,9.114],[119690.5,0.402],[119690.3,0.002],[119690.2,0.107],[119690.0,0.062]],[[119690.7,9.02],[119690.8,0.003],[119692.8,0.001],[119693.1,0.001],[119693.8,0.105]]]
["binance-futures","BTCUSDT",1754876163920,[[119723.8,4.504],[119723.7,0.003],[119722.6,0.002],[119721.3,0.002]],[[119723.9,25.164],[119724.0,0.008],[119724.2,0.002],[119724.3,0.006],[119724.8,0.001]]]
["binance-futures","BTCUSDT",1754876184247,[[119703.8,3.313],[119703.7,1.211],[119703.6,0.001],[119702.2,0.002],[119702.1,0.001]],[[119703.9,14.735],[119704.0,0.005],[119704.1,0.002],[119704.2,0.105],[119704.3,0.002]]]
["binance-futures","BTCUSDT",1754876231274,[[119460.0,18.23],[119459.9,0.001],[119459.7,0.017],[119459.2,0.001],[119459.1,0.012]],[[119460.1,0.101],[119460.4,0.006],[119461.0,0.002],[119461.6,0.052],[119462.5,0.001]]]
["binance-futures","BTCUSDT",1754876296288,[[119551.8,0.154],[119550.2,0.002],[119550.0,0.004],[119549.3,0.002],[119548.8,0.003]],[[119551.9,28.679],[119552.0,0.003],[119552.4,0.001],[119552.5,0.213],[119553.0,0.002]]]
["binance-futures","BTCUSDT",1754876312463,[[119610.0,9.241],[119609.9,0.101],[119609.5,0.002],[119609.4,0.003],[119609.2,0.002]],[[119610.1,1.982],[119610.2,0.001],[119610.3,0.041],[119610.4,0.003],[119610.5,0.002]]]
["binance-futures","BTCUSDT",1754876370390,[[119657.7,16.249],[119657.6,0.298],[119657.5,1.099],[119657.4,0.003],[119657.3,0.002]],[[119657.8,8.787],[119657.9,0.004],[119658.4,0.002],[119660.3,0.002],[119660.6,0.004]]]
["binance-futures","BTCUSDT",1754876395995,[[119732.1,12.117],[119732.0,0.68],[119731.9,1.003],[119731.8,0.002],[119731.4,0.004]],[[119732.2,3.04],[119732.3,0.003],[119732.5,0.002],[119733.6,0.051],[119733.7,0.002]]]
["binance-futures","BTCUSDT",1754876447612,[[119690.9,1.529],[119690.8,1.218],[119690.7,0.01],[119690.6,0.002],[119690.0,0.001]],[[119691.0,18.695],[119691.1,0.146],[119691.2,0.001],[119691.3,0.001],[119691.4,0.002]]]
["binance-futures","BTCUSDT",1754876481910,[[119716.7,17.308],[119716.6,0.004],[119716.5,0.002],[119716.4,0.002],[119716.0,0.27]],[[119716.8,0.164],[119716.9,0.002],[119717.0,0.008],[119717.1,0.001],[119717.2,0.001]]]
["binance-futures","BTCUSDT",1754876539634,[[119711.8,14.7],[119711.7,0.116],[119711.6,0.002],[119711.1,0.004],[119711.0,0.001]],[[119711.9,2.639],[119712.0,0.008],[119712.1,0.005],[119712.2,0.005],[119712.3,0.003]]]
["binance-futures","BTCUSDT",1754876584185,[[119740.6,6.251],[119740.5,0.002],[119739.8,0.002],[119738.4,0.002],[119737.3,0.105]],[[119740.7,20.925],[119740.8,0.005],[119740.9,0.002],[119741.1,0.288],[119748.0,0.174]]]
["binance-futures","BTCUSDT",1754876625769,[[119733.7,8.365],[119733.6,0.005],[119733.5,0.029],[119733.3,0.003]],[[119733.8,13.168],[119733.9,0.652],[119734.4,0.022],[119734.7,0.044],[119734.8,0.002]]]
["binance-futures","BTCUSDT",1754876661711,[[119700.0,53.355],[119699.9,0.009],[119699.8,0.001],[119699.7,0.002],[119699.6,0.004]],[[119700.1,15.748],[119700.2,0.181],[119700.3,0.302],[119700.4,0.107],[119700.9,0.004]]]
["binance-futures","BTCUSDT",1754876712288,[[119750.2,36.68],[119750.1,0.012],[119750.0,0.607],[119749.9,0.004],[119749.8,0.123]],[[119750.3,2.873],[119750.4,0.008],[119750.5,0.002],[119751.6,0.036],[119751.7,0.004]]]
["binance-futures","BTCUSDT",1754876736635,[[119755.1,17.47],[119755.0,0.001],[119754.5,0.002],[119751.1,0.038],[119751.0,0.001]],[[119755.2,7.639],[119755.3,0.11],[119755.9,0.004],[119756.1,0.06],[119756.7,0.008]]]
["binance-futures","BTCUSDT",1754876781702,[[119676.0,16.05],[119675.9,0.003],[119675.8,0.001],[119675.4,0.053],[119675.3,0.013]],[[119676.1,4.534],[119676.2,0.004],[119676.3,0.002],[119676.5,0.002],[119676.6,0.001]]]
["binance-futures","BTCUSDT",1754876853302,[[119639.8,24.117],[119639.7,0.106],[119639.2,0.08],[119638.9,0.002],[119638.8,0.001]],[[119639.9,0.052],[119640.0,0.043],[119640.4,0.002],[119641.1,0.002],[119641.2,0.041]]]
["binance-futures","BTCUSDT",1754876865902,[[119641.7,9.368],[119641.6,0.007],[119641.5,0.602],[119641.4,0.605],[119641.3,0.6]],[[119641.8,7.162],[119641.9,0.007],[119642.0,0.002],[119642.9,0.075],[119643.0,0.418]]]
["binance-futures","BTCUSDT",1754876930600,[[119692.8,11.893],[119692.7,0.003],[119692.6,0.007],[119692.0,0.002],[119691.4,0.002]],[[119692.9,6.562],[119693.0,0.002],[119693.1,0.002],[119696.2,0.002],[119696.3,0.601]]]
["binance-futures","BTCUSDT",1754876953855,[[119652.4,0.298],[119649.9,0.003],[119645.0,0.055],[119643.6,0.002],[119642.4,0.003]],[[119652.5,30.183],[119652.6,0.003],[119652.7,0.002],[119652.8,0.35],[119652.9,0.002]]]
["binance-futures","BTCUSDT",1754877010079,[[119617.8,22.507],[119617.7,0.002],[119617.6,0.001],[119617.5,0.001],[119617.4,3.285]],[[119617.9,2.225],[119618.0,0.054],[119618.1,0.002],[119618.3,0.001],[119618.9,0.002]]]
["binance-futures","BTCUSDT",1754877040539,[[119677.7,24.441],[119677.6,0.112],[119677.5,0.002],[119677.1,0.002],[119676.3,0.002]],[[119677.8,3.395],[119677.9,0.019],[119678.3,0.8],[119678.4,0.002],[119680.8,0.045]]]
["binance-futures","BTCUSDT",1754877099679,[[119615.9,0.178],[119615.8,0.001],[119613.6,0.012],[119613.2,0.002],[119612.5,0.004]],[[119616.0,28.931],[119616.1,0.011],[119616.5,0.002],[119616.6,0.002],[119616.7,3.321]]]
["binance-futures","BTCUSDT",1754877152727,[[119638.4,14.835],[119638.3,0.003],[119638.2,0.001],[119638.1,0.002],[119637.9,0.004]],[[119638.5,9.055],[119638.6,0.005],[119638.8,0.002],[119639.2,0.002],[119639.4,0.004]]]
["binance-futures","BTCUSDT",1754877191148,[[119701.4,2.804],[119701.3,0.001],[119700.8,0.004],[119700.3,0.002]],[[119701.5,8.497],[119701.6,0.107],[119701.7,0.762],[119701.8,0.003],[119702.1,0.002]]]
["binance-futures","BTCUSDT",1754877232550,[[119761.2,24.593],[119761.1,0.004],[119760.6,0.001],[119760.5,0.004],[119760.4,1.922]],[[119761.3,1.544],[119762.0,0.004],[119763.5,0.291],[119763.6,0.002],[119764.1,0.005]]]
["binance-futures","BTCUSDT",1754877280868,[[119679.6,0.512],[119677.6,0.003],[119675.3,0.002],[119675.2,0.003],[119675.1,0.001]],[[119679.7,35.857],[119679.8,0.004],[119679.9,0.003],[119680.0,0.001],[119680.1,0.107]]]
["binance-futures","BTCUSDT",1754877312228,[[119707.8,27.376],[119707.7,0.114],[119707.6,0.004],[119707.5,0.008],[119707.2,0.296]],[[119707.9,14.404],[119708.0,0.071],[119708.1,0.003],[119709.1,0.002],[119709.4,0.019]]]
["binance-futures","BTCUSDT",1754877356182,[],[[119734.2,6.006],[119737.3,0.011],[119737.5,0.011],[119737.7,4.496],[119737.9,0.401]]]
["binance-futures","BTCUSDT",1754877390292,[[119755.1,30.228],[119755.0,0.211],[119754.9,0.452],[119754.8,0.007],[119754.7,0.002]],[[119755.2,1.197],[119755.3,0.005],[119756.2,0.061],[119756.3,0.002],[119756.4,0.002]]]
["binance-futures","BTCUSDT",1754877444550,[[119768.9,7.923],[119768.5,0.005],[119768.3,0.107],[119767.6,0.107],[119766.9,0.105]],[[119769.0,8.535],[119769.1,0.001],[119769.6,0.052],[119769.7,0.002],[119770.0,0.001]]]
["binance-futures","BTCUSDT",1754877521822,[[119755.2,9.194],[119755.1,0.046],[119754.8,0.106],[119754.7,0.004],[119754.5,0.003]],[[119755.3,8.859],[119755.4,1.003],[119755.7,0.005],[119755.8,0.001],[119756.1,0.002]]]
["binance-futures","BTCUSDT",1754877538635,[[119766.6,23.145],[119766.5,0.011],[119766.4,0.002],[119766.3,0.109],[119766.2,0.002]],[[119766.7,6.271],[119766.8,0.002],[119766.9,0.002],[119767.1,0.269],[119767.2,0.57]]]
["binance-futures","BTCUSDT",1754877601309,[[119991.3,0.362],[119991.1,0.005],[119991.0,0.003],[119990.4,0.003],[119989.9,0.149]],[[119991.6,0.884],[119991.7,0.011],[119992.2,0.011],[119992.6,0.845],[119992.9,0.842]]]
["binance-futures","BTCUSDT",1754877624749,[[120460.3,0.408],[120460.2,0.548],[120459.3,0.461],[120459.0,0.461],[120458.9,0.461]],[[120463.0,1.345],[120463.9,0.008],[120464.0,0.261],[120464.1,0.041],[120468.0,0.369]]]
["binance-futures","BTCUSDT",1754877670604,[[120665.9,3.973],[120665.8,0.001],[120664.7,0.005],[120664.6,1.03],[120664.5,0.002]],[[120666.0,13.654],[120666.1,0.001],[120666.7,0.002],[120667.0,0.002],[120671.4,0.628]]]
["binance-futures","BTCUSDT",1754877729109,[[120684.7,0.099],[120684.5,0.038],[120682.1,0.104],[120681.4,0.053],[120681.2,0.109]],[[120684.8,0.497],[120684.9,0.401],[120685.0,0.401],[120685.1,4.553],[120685.2,0.029]]]
["binance-futures","BTCUSDT",1754877755320,[[120491.7,0.005],[120489.4,0.001],[120488.9,0.026],[120488.4,0.025]],[[120492.5,3.952],[120493.2,3.211],[120493.3,2.221],[120494.2,0.682],[120494.5,0.886]]]
["binance-futures","BTCUSDT",1754877795542,[[120559.9,16.709],[120559.8,5.403],[120559.7,0.108],[120559.6,0.005],[120559.3,0.002]],[[120560.0,1.863],[120560.1,0.001],[120560.2,0.003],[120560.4,0.002],[120560.5,0.002]]]
["binance-futures","BTCUSDT",1754877833868,[[120751.9,12.427],[120751.8,0.002],[120750.8,0.004],[120750.6,1.502],[120750.5,0.003]],[[120752.0,10.508],[120752.1,0.001],[120752.9,0.011],[120753.0,0.035],[120753.1,0.002]]]
["binance-futures","BTCUSDT",1754877865208,[[120702.1,6.175],[120702.0,0.001],[120701.7,0.003],[120701.5,0.001],[120700.9,0.002]],[[120702.2,7.745],[120702.3,0.002],[120702.4,0.11],[120702.8,0.002],[120704.6,0.002]]]
["binance-futures","BTCUSDT",1754877900380,[[120684.9,10.644],[120684.8,0.002],[120684.4,0.271],[120684.3,0.004],[120684.0,0.001]],[[120685.0,7.984],[120685.1,0.007],[120685.2,0.341],[120685.3,0.011],[120685.8,0.106]]]
["binance-futures","BTCUSDT",1754877936005,[[120540.1,8.143],[120540.0,0.014],[120539.9,0.105],[120539.8,0.002],[120539.1,0.002]],[[120540.2,12.396],[120540.3,0.005],[120540.4,0.001],[120540.5,0.104],[120540.7,0.002]]]
["binance-futures","BTCUSDT",1754877979512,[[120663.5,13.535],[120663.4,0.065],[120663.3,0.001],[120663.0,0.002],[120662.8,0.002]],[[120663.6,4.43],[120664.1,0.104],[120664.2,0.002],[120664.4,0.002],[120665.0,0.002]]]
["binance-futures","BTCUSDT",1754878048830,[[120630.9,12.942],[120630.8,0.001],[120630.2,0.002],[120630.1,0.942],[120630.0,0.108]],[[120631.0,2.184],[120631.1,0.005],[120631.3,0.002],[120631.6,0.002],[120632.0,0.002]]]
["binance-futures","BTCUSDT",1754878059703,[[120673.6,21.262],[120673.5,0.033],[120673.1,0.002],[120672.8,0.002],[120672.7,1.41]],[[120673.7,1.058],[120673.8,0.001],[120673.9,0.043],[120674.0,0.002],[120675.2,0.002]]]
["binance-futures","BTCUSDT",1754878119501,[[120894.3,6.36],[120894.2,0.215],[120894.1,0.002],[120894.0,0.002],[120893.8,0.001]],[[120894.4,3.86],[120894.5,0.001],[120894.9,0.001],[120895.2,0.002],[120895.7,0.002]]]
["binance-futures","BTCUSDT",1754878139267,[[120824.1,1.63],[120824.0,0.001],[120823.8,0.002],[120823.5,0.001],[120823.1,0.004]],[[120824.2,10.048],[120824.3,0.004],[120824.8,0.002],[120825.1,0.002],[120825.5,0.04]]]
["binance-futures","BTCUSDT",1754878190044,[[120805.5,5.326],[120805.4,4.038],[120805.3,0.002],[120805.0,0.002],[120804.7,0.004]],[[120805.6,14.055],[120805.7,0.005],[120805.8,0.004],[120805.9,0.002],[120806.1,0.002]]]
["binance-futures","BTCUSDT",1754878245636,[[120817.1,22.992],[120816.8,0.052]],[[120817.2,0.056],[120817.8,0.012],[120819.5,0.003],[120819.9,0.002],[120820.1,0.002]]]
["binance-futures","BTCUSDT",1754878272279,[[120815.5,2.424],[120815.0,0.002],[120814.7,0.002],[120813.8,0.002],[120813.5,0.031]],[[120815.6,10.972],[120815.7,0.08],[120815.8,1.822],[120816.1,0.145],[120816.2,2.242]]]
["binance-futures","BTCUSDT",1754878316616,[[120903.2,5.946],[120902.9,7.66],[120902.7,1.308],[120902.6,0.1],[120902.5,5.729]],[[120903.3,0.002],[120903.7,0.002],[120904.0,0.001],[120904.1,0.002],[120904.4,0.002]]]
["binance-futures","BTCUSDT",1754878338309,[[120930.0,2.465],[120929.9,0.013],[120929.8,0.001],[120929.7,0.172],[120929.6,0.054]],[[120930.1,6.737],[120930.2,0.002],[120930.5,0.049],[120930.6,0.002],[120930.8,0.002]]]
["binance-futures","BTCUSDT",1754878387564,[[120983.7,22.587],[120983.6,0.01],[120983.5,0.023],[120983.4,0.006],[120983.1,0.002]],[[120983.8,9.196],[120983.9,0.012],[120984.0,0.106],[120984.1,0.002],[120984.2,0.002]]]
["binance-futures","BTCUSDT",1754878418172,[[120980.9,11.194],[120980.8,0.187],[120980.7,0.014],[120980.6,0.016],[120980.2,0.002]],[[120981.0,4.463],[120981.1,0.001],[120981.5,0.001],[120981.7,0.002],[120982.4,0.004]]]
["binance-futures","BTCUSDT",1754878457357,[[121154.7,11.024],[121154.6,0.004],[121154.2,0.004],[121154.1,0.002],[121154.0,0.374]],[[121154.8,1.819],[121154.9,0.009],[121155.1,0.002],[121157.3,0.001],[121157.6,0.006]]]
["binance-futures","BTCUSDT",1754878496724,[[121211.4,3.003],[121211.3,0.001],[121211.0,0.002],[121210.8,0.002]],[[121211.5,12.562],[121211.6,0.003],[121211.7,0.002],[121211.9,0.002],[121213.1,0.064]]]
["binance-futures","BTCUSDT",1754878529272,[[121085.0,3.51],[121082.3,0.002],[121081.6,0.002],[121080.8,0.001],[121080.7,0.007]],[[121085.1,26.352],[121085.3,0.001],[121085.9,0.002],[121086.5,0.004],[121088.5,0.003]]]
["binance-futures","BTCUSDT",1754878575337,[[121255.6,18.906],[121255.5,1.064],[121255.4,0.001],[121255.1,0.002]],[[121255.7,1.948],[121256.5,0.002],[121256.9,0.012],[121257.0,0.002],[121257.5,0.001]]]
["binance-futures","BTCUSDT",1754878638679,[[121195.0,8.503],[121194.9,0.111],[121194.4,0.002],[121193.9,0.108],[121193.8,0.04]],[[121195.1,7.229],[121195.2,0.004],[121195.5,0.002],[121195.9,0.038],[121196.0,0.002]]]
["binance-futures","BTCUSDT",1754878654659,[[121162.1,4.46],[121162.0,0.001],[121161.2,0.002],[121160.1,0.005]],[[121162.2,21.98],[121162.3,0.007],[121162.6,0.002],[121163.4,0.002],[121163.8,0.002]]]
["binance-futures","BTCUSDT",1754878708951,[[120924.1,0.868],[120924.0,0.001],[120923.9,0.001],[120923.4,0.082],[120923.3,0.002]],[[120924.2,10.007],[120924.3,0.003],[120924.6,0.002],[120924.7,0.104],[120924.8,0.002]]]
["binance-futures","BTCUSDT",1754878760240,[[121134.2,7.108],[121134.1,0.605],[121134.0,0.104],[121133.9,0.002],[121133.7,0.002]],[[121134.3,1.657],[121134.4,0.005],[121134.5,0.003],[121134.7,0.002],[121134.8,0.002]]]
["binance-futures","BTCUSDT",1754878786675,[[121178.4,14.323],[121178.3,0.003],[121178.2,0.106],[121178.1,0.004],[121176.5,0.847]],[[121178.5,5.29],[121178.6,0.005],[121179.0,0.104],[121179.1,0.002],[121180.0,0.002]]]
["binance-futures","BTCUSDT",1754878835682,[[121140.8,6.668],[121140.7,0.111],[121140.6,0.003],[121140.5,0.064],[121140.4,0.005]],[[121140.9,8.477],[121141.0,0.003],[121142.3,0.08],[121142.4,0.084],[121151.7,0.002]]]
["binance-futures","BTCUSDT",1754878853361,[[121361.7,10.078],[121361.0,0.002],[121360.9,0.002],[121360.6,0.002],[121360.3,0.002]],[[121361.8,4.307],[121362.0,0.002],[121362.2,0.004],[121362.5,0.001],[121364.1,0.017]]]
["binance-futures","BTCUSDT",1754878905420,[[121488.6,11.897],[121488.0,0.041],[121487.9,0.002],[121487.8,0.331],[121487.7,0.621]],[[121488.7,1.155],[121489.1,0.602],[121489.2,0.002],[121490.7,0.001],[121491.9,0.002]]]
["binance-futures","BTCUSDT",1754878931692,[[121285.5,15.14],[121285.4,0.332],[121285.1,0.203],[121280.3,0.767],[121278.3,0.609]],[[121285.6,1.82],[121285.7,0.001],[121286.8,0.002],[121287.6,0.001],[121288.1,0.001]]]
["binance-futures","BTCUSDT",1754878975287,[[121331.8,16.401],[121331.7,0.001],[121331.6,0.002],[121331.4,0.002],[121331.3,1.227]],[[121331.9,1.413],[121332.0,0.001],[121332.7,0.002],[121334.8,0.001],[121335.2,0.002]]]
["binance-futures","BTCUSDT",1754879010695,[[121426.7,2.008],[121425.5,0.002],[121420.8,0.004],[121418.9,0.105],[121418.2,0.103]],[[121426.8,17.442],[121426.9,0.004],[121427.0,0.143],[121427.1,0.002],[121427.2,0.002]]]
["binance-futures","BTCUSDT",1754879047429,[[121549.9,20.3],[121549.8,0.069],[121549.7,0.001],[121549.4,0.002],[121549.2,0.002]],[[121550.0,0.099],[121550.1,0.001],[121550.6,0.003],[121551.3,0.002],[121552.1,0.002]]]
["binance-futures","BTCUSDT",1754879089463,[[121607.2,13.289],[121607.1,0.003],[121606.4,0.038],[121606.0,0.002],[121605.2,0.001]],[[121607.3,1.619],[121607.4,0.001],[121607.5,0.054],[121607.6,0.001],[121614.2,0.004]]]
["binance-futures","BTCUSDT",1754879156343,[[121547.5,8.914],[121547.4,0.001],[121546.7,0.002],[121545.0,0.002]],[[121547.6,3.761],[121547.7,0.001],[121548.1,0.031],[121553.0,0.04],[121554.7,0.002]]]
["binance-futures","BTCUSDT",1754879168257,[[121536.4,9.119],[121536.3,0.159],[121536.2,0.199],[121536.1,0.002],[121536.0,0.002]],[[121536.5,2.596],[121536.6,0.001],[121536.7,0.002],[121537.0,0.002],[121537.2,0.002]]]
["binance-futures","BTCUSDT",1754879226782,[[121489.0,0.876],[121488.9,1.091],[121488.8,0.001],[121488.7,0.002],[121488.4,0.021]],[[121489.1,6.732],[121489.2,0.001],[121489.4,0.002],[121489.5,0.103],[121489.6,0.002]]]
["binance-futures","BTCUSDT",1754879274158,[[121534.7,3.165],[121534.6,0.001],[121534.5,0.06],[121534.1,0.001]],[[121534.8,4.849],[121534.9,0.003],[121535.3,0.002],[121535.8,0.002],[121549.3,0.111]]]
["binance-futures","BTCUSDT",1754879300724,[[121606.7,14.732],[121606.6,0.005],[121606.5,0.001],[121606.2,0.002],[121606.0,0.002]],[[121606.8,1.221],[121606.9,0.001],[121608.3,0.001],[121609.0,0.002],[121609.1,0.002]]]
["binance-futures","BTCUSDT",1754879353768,[[121453.9,2.138],[121453.8,0.002],[121453.5,0.002],[121444.1,0.004],[121441.8,1.476]],[[121454.0,9.719],[121454.1,0.067],[121454.2,0.106],[121454.3,0.002],[121454.5,0.006]]]
["binance-futures","BTCUSDT",1754879367339,[[121466.7,2.488],[121466.4,0.001],[121466.0,0.105],[121465.9,0.002],[121465.8,0.002]],[[121466.8,18.39],[121466.9,0.004],[121467.0,0.304],[121467.1,0.002],[121467.3,0.04]]]
["binance-futures","BTCUSDT",1754879424825,[[121375.4,1.726],[121375.3,0.099],[121375.1,0.007],[121375.0,0.026],[121374.9,0.004]],[[121375.5,15.931],[121375.6,0.048],[121375.7,0.003],[121375.9,0.001],[121376.2,0.002]]]
["binance-futures","BTCUSDT",1754879447542,[[121385.0,15.931],[121384.9,0.001],[121384.8,0.002],[121384.6,0.002]],[[121385.1,0.111],[121385.2,0.001],[121385.9,0.002],[121386.2,0.002],[121387.3,0.013]]]
["binance-futures","BTCUSDT",1754879495792,[[121346.1,8.37],[121346.0,0.293],[121345.9,0.021],[121345.8,0.002],[121345.5,0.038]],[[121346.2,2.85],[121346.3,0.013],[121346.4,0.043],[121346.5,0.097],[121346.6,0.001]]]
["binance-futures","BTCUSDT",1754879527692,[[121515.7,12.391],[121515.6,0.002],[121515.4,0.711],[121515.3,0.002],[121515.2,0.103]],[[121515.8,1.665],[121516.1,0.002],[121517.0,0.006],[121517.9,0.049],[121518.0,0.012]]]
["binance-futures","BTCUSDT",1754879569354,[[121458.4,3.747],[121458.3,0.001],[121458.1,0.103],[121458.0,0.004],[121457.0,0.002]],[[121458.5,17.771],[121458.6,0.001],[121458.7,0.002],[121459.0,0.002],[121459.6,0.002]]]
["binance-futures","BTCUSDT",1754879609487,[[121403.3,0.493],[121403.2,0.002],[121402.9,0.002],[121402.8,0.002],[121401.0,0.076]],[[121403.4,12.754],[121403.5,0.005],[121403.9,0.103],[121404.0,0.004],[121404.3,0.046]]]
["binance-futures","BTCUSDT",1754879641606,[[121496.7,0.498],[121496.6,0.003],[121496.2,0.002],[121496.0,0.002],[121495.9,0.002]],[[121496.8,9.746],[121496.9,0.01],[121497.1,0.006],[121497.2,0.103],[121497.3,0.004]]]
["binance-futures","BTCUSDT",1754879717963,[[121588.9,11.576],[121588.8,0.013],[121588.7,0.001],[121588.4,0.026],[121588.3,0.003]],[[121589.0,11.537],[121589.1,0.002],[121589.2,0.107],[121589.3,0.002],[121589.4,0.001]]]
["binance-futures","BTCUSDT",1754879753766,[[121724.7,5.58],[121724.6,0.007],[121723.4,0.002],[121722.4,0.005],[121720.9,0.004]],[[121724.8,15.448],[121724.9,0.008],[121725.0,0.286],[121725.1,0.006],[121726.1,0.002]]]
["binance-futures","BTCUSDT",1754879798088,[[121625.0,7.883],[121624.9,0.006],[121624.3,0.003],[121624.0,0.037],[121623.9,0.002]],[[121625.1,5.143],[121625.2,0.06],[121625.3,0.03],[121625.4,0.032],[121625.5,0.028]]]
["binance-futures","BTCUSDT",1754879826029,[[121538.4,6.427],[121538.3,0.005],[121537.9,0.002],[121537.8,0.001],[121533.9,0.002]],[[121538.5,8.473],[121538.6,0.018],[121538.7,0.006],[121538.8,0.002],[121538.9,0.103]]]
["binance-futures","BTCUSDT",1754879881226,[[121608.4,4.466],[121608.3,0.072],[121608.2,0.001],[121607.2,0.004]],[[121608.5,5.887],[121608.6,0.063],[121608.7,0.002],[121608.8,0.003],[121608.9,0.103]]]
["binance-futures","BTCUSDT",1754879894434,[[121571.2,14.32],[121571.1,0.605],[121571.0,0.575],[121570.9,1.213],[121570.8,0.036]],[[121571.3,2.825],[121572.0,0.002],[121572.2,0.107],[121572.3,0.002],[121572.7,0.008]]]
["binance-futures","BTCUSDT",1754879958105,[[121574.9,12.477],[121574.8,0.716],[121574.7,0.6],[121574.6,0.605],[121574.5,0.602]],[[121575.0,4.411],[121575.1,0.006],[121575.7,0.105],[121576.1,0.003],[121576.2,0.002]]]
["binance-futures","BTCUSDT",1754879977311,[[121587.7,2.58],[121587.6,0.003],[121587.2,0.002],[121587.1,0.082],[121587.0,0.002]],[[121587.8,11.678],[121587.9,0.009],[121588.2,0.085],[121588.3,0.053],[121588.4,0.002]]]
["binance-futures","BTCUSDT",1754880031572,[[121665.9,15.774],[121665.8,0.001],[121665.7,0.22],[121665.6,0.004],[121665.2,0.002]],[[121666.0,0.169],[121666.1,0.001],[121666.6,0.006],[121666.8,0.002],[121668.1,0.002]]]
["binance-futures","BTCUSDT",1754880060926,[[121670.0,6.604],[121669.9,0.036],[121669.8,0.003],[121669.7,0.084],[121669.6,0.002]],[[121670.1,6.444],[121670.2,0.006],[121670.4,0.039],[121670.5,0.002],[121670.8,0.003]]]
["binance-futures","BTCUSDT",1754880108214,[[121678.5,12.78],[121678.4,0.015],[121678.3,0.002],[121678.2,0.085],[121678.1,0.005]],[[121678.6,2.382],[121678.7,0.001],[121678.8,0.011],[121678.9,0.002],[121680.2,0.008]]]
["binance-futures","BTCUSDT",1754880144728,[[121699.9,13.036],[121699.8,0.175],[121699.7,0.084],[121699.6,0.002],[121699.3,0.001]],[[121700.0,7.7],[121700.1,0.01],[121700.2,0.004],[121700.5,0.002],[121700.8,0.002]]]
["binance-futures","BTCUSDT",1754880180845,[[121751.7,15.663],[121751.6,0.013],[121751.5,0.01],[121751.4,0.01],[121751.3,0.008]],[[121751.8,2.184],[121751.9,0.005],[121752.1,0.003],[121753.3,0.002],[121754.8,0.103]]]
["binance-futures","BTCUSDT",1754880253164,[[121702.0,2.229],[121701.9,0.005],[121701.8,0.002],[121701.6,0.002],[121701.5,0.002]],[[121702.1,7.981],[121702.2,0.016],[121702.4,0.002],[121702.5,0.105],[121702.6,0.007]]]
["binance-futures","BTCUSDT",1754880294682,[[121688.3,9.252],[121688.2,0.112],[121687.5,0.001],[121687.1,0.007],[121687.0,0.593]],[[121688.4,0.979],[121688.5,0.001],[121688.6,0.002],[121688.7,0.002],[121689.0,0.001]]]
["binance-futures","BTCUSDT",1754880335195,[[121620.6,6.323],[121620.5,0.046],[121620.4,0.103],[121620.3,0.002]],[[121620.7,12.398],[121620.8,0.009],[121620.9,0.107],[121621.0,0.002],[121621.8,0.105]]]
["binance-futures","BTCUSDT",1754880366679,[[121665.0,0.164],[121664.9,0.015],[121664.8,0.008],[121657.7,0.002],[121657.6,0.337]],[[121665.1,26.199],[121665.2,0.012],[121665.3,0.005],[121665.7,0.053],[121665.8,0.932]]]
["binance-futures","BTCUSDT",1754880418091,[[121710.6,11.671],[121710.5,0.027],[121710.4,0.001],[121710.3,0.021],[121710.2,0.072]],[[121710.7,3.211],[121710.8,0.001],[121710.9,0.002],[121711.0,0.002],[121711.4,0.002]]]
["binance-futures","BTCUSDT",1754880432147,[[121725.4,10.047],[121725.3,0.073],[121725.1,0.002],[121725.0,0.002],[121724.9,0.673]],[[121725.5,3.595],[121725.6,0.066],[121725.7,0.001],[121725.9,0.003],[121726.0,4.0]]]
["binance-futures","BTCUSDT",1754880500598,[[121677.0,10.674],[121676.9,0.003],[121676.7,0.001],[121676.3,0.002],[121676.2,0.002]],[[121677.1,7.151],[121677.2,0.026],[121677.3,0.002],[121677.6,0.043],[121677.8,0.155]]]
["binance-futures","BTCUSDT",1754880516475,[[121683.0,7.323],[121682.9,0.103],[121681.3,0.002],[121681.2,0.103],[121681.1,0.004]],[[121683.1,10.378],[121683.2,0.007],[121683.5,0.05],[121683.6,0.002],[121684.6,0.162]]]
["binance-futures","BTCUSDT",1754880575666,[[121782.5,10.482],[121782.4,0.008],[121782.3,0.002],[121782.0,0.041],[121781.9,0.108]],[[121782.6,3.665],[121782.7,0.001],[121783.0,0.052],[121783.1,0.002],[121784.3,0.098]]]
["binance-futures","BTCUSDT",1754880597670,[[121763.6,9.172],[121763.5,0.002],[121763.3,0.002],[121763.1,0.002],[121762.8,0.004]],[[121763.7,6.94],[121763.8,0.904],[121764.0,0.002],[121764.1,0.002],[121764.2,0.023]]]
["binance-futures","BTCUSDT",1754880648010,[[121759.4,7.441],[121759.3,0.046],[121758.8,0.2],[121758.7,0.002],[121758.2,0.002]],[[121759.5,5.951],[121759.6,0.004],[121760.0,0.001],[121760.6,0.002],[121762.6,0.001]]]
["binance-futures","BTCUSDT",1754880679832,[[121799.9,5.899],[121799.8,0.124],[121798.3,0.001],[121798.2,0.002],[121797.9,0.862]],[[121800.0,54.918],[121800.1,0.005],[121800.2,0.004],[121800.3,0.003],[121800.4,0.107]]]
["binance-futures","BTCUSDT",1754880721319,[[121783.6,5.117],[121783.5,0.006],[121783.4,0.591],[121783.2,0.144],[121783.1,0.002]],[[121783.7,9.343],[121783.8,0.009],[121784.0,0.002],[121784.4,0.103],[121784.5,0.004]]]
["binance-futures","BTCUSDT",1754880790495,[[121827.2,3.761],[121827.1,0.007],[121826.4,0.002],[121825.7,0.105],[121825.6,0.002]],[[121827.3,20.843],[121827.4,0.986],[121827.5,0.603],[121827.6,0.644],[121827.7,0.6]]]
["binance-futures","BTCUSDT",1754880794622,[[121827.2,9.565],[121827.1,0.014],[121827.0,0.004],[121826.8,0.001],[121826.7,0.003]],[[121827.3,12.421],[121827.4,0.607],[121827.5,0.001],[121827.7,0.002],[121827.8,0.602]]]
["binance-futures","BTCUSDT",1754880874402,[[121810.5,2.416],[121810.4,0.342],[121810.0,0.019],[121809.9,0.003],[121809.1,0.114]],[[121810.6,8.556],[121810.7,0.111],[121810.8,0.148],[121810.9,0.002],[121811.1,0.008]]]
["binance-futures","BTCUSDT",1754880911484,[[121799.9,3.353],[121799.8,0.087],[121799.6,0.002],[121799.3,0.002],[121799.2,0.002]],[[121800.0,9.221],[121800.1,0.004],[121800.2,0.002],[121800.3,0.002],[121800.4,0.002]]]
["binance-futures","BTCUSDT",1754880960502,[[121784.5,2.465],[121784.4,0.035],[121784.0,0.05],[121783.9,0.004],[121783.6,0.004]],[[121784.6,13.831],[121784.7,0.178],[121784.8,0.746],[121784.9,0.125],[121786.1,0.002]]]
["binance-futures","BTCUSDT",1754880974759,[[121824.2,9.34],[121824.1,0.043],[121824.0,0.041],[121823.9,0.002],[121823.6,0.001]],[[121824.3,5.686],[121824.4,0.008],[121824.6,0.002],[121824.7,0.001],[121825.1,0.028]]]
["binance-futures","BTCUSDT",1754881049021,[[121836.7,35.882],[121836.6,0.123],[121836.5,0.002],[121836.0,0.092],[121835.9,0.002]],[[121836.8,1.258],[121836.9,0.001],[121837.2,0.024],[121837.3,0.002],[121837.5,0.002]]]
["binance-futures","BTCUSDT",1754881060174,[[121859.9,34.402],[121859.8,0.029],[121859.7,0.001],[121859.5,0.001],[121859.4,0.052]],[[121860.0,0.579],[121860.6,0.002],[121860.8,0.004],[121860.9,0.032],[121861.7,0.002]]]
["binance-futures","BTCUSDT",1754881125473,[[121848.5,4.362],[121848.4,0.004],[121847.7,0.002],[121846.8,0.079],[121845.3,0.001]],[[121848.6,14.135],[121848.7,0.802],[121848.8,0.602],[121848.9,0.602],[121849.3,0.002]]]
["binance-futures","BTCUSDT",1754881144296,[[121822.0,11.152],[121821.9,0.005],[121821.8,0.001],[121821.3,0.002],[121821.1,0.004]],[[121822.1,1.992],[121822.2,0.009],[121822.3,0.004],[121822.4,0.004],[121824.0,0.001]]]
["binance-futures","BTCUSDT",1754881201771,[[121844.3,8.464],[121844.2,0.105],[121844.0,0.002],[121843.5,0.002],[121843.4,0.004]],[[121844.4,3.475],[121844.7,0.001],[121845.5,0.004],[121846.2,0.002],[121848.7,0.103]]]
["binance-futures","BTCUSDT",1754881228331,[[121929.7,1.616],[121929.6,0.001],[121929.5,0.001],[121925.3,0.001]],[[121929.8,17.697],[121929.9,0.005],[121930.0,0.157],[121930.1,0.327],[121930.2,0.001]]]
["binance-futures","BTCUSDT",1754881272075,[[121779.0,8.435],[121778.9,0.603],[121778.8,0.605],[121778.7,0.602],[121778.3,0.768]],[[121779.1,3.03],[121779.2,0.081],[121780.3,0.108],[121780.4,0.086],[121781.0,0.002]]]
["binance-futures","BTCUSDT",1754881335262,[[121829.2,6.308],[121829.1,0.704],[121828.7,0.602],[121828.6,0.602],[121828.5,0.602]],[[121829.3,7.318],[121829.4,0.003],[121829.5,0.002],[121829.6,0.002],[121829.8,0.001]]]
["binance-futures","BTCUSDT",1754881343330,[[121853.4,0.088],[121853.3,0.001],[121852.8,0.067],[121852.7,0.005]],[[121853.5,15.055],[121853.6,0.007],[121853.7,0.002],[121853.8,0.57],[121853.9,0.002]]]
["binance-futures","BTCUSDT",1754881417626,[[121841.4,1.674],[121841.3,0.004],[121840.2,0.001],[121840.1,0.01],[121840.0,0.008]],[[121841.5,11.363],[121841.6,0.009],[121841.7,0.002],[121842.6,0.001],[121846.3,1.373]]]
["binance-futures","BTCUSDT",1754881458020,[[121776.2,15.039],[121776.1,0.602],[121776.0,0.602],[121775.9,0.602],[121775.6,0.111]],[[121776.3,2.918],[121776.4,0.003],[121776.7,0.469],[121776.8,0.002],[121776.9,0.082]]]
["binance-futures","BTCUSDT",1754881500297,[[121722.3,0.005],[121717.0,0.074],[121716.8,0.105],[121716.2,0.103],[121715.9,0.017]],[[121722.7,13.007],[121722.9,0.047],[121723.0,0.114],[121723.6,0.114],[121724.1,0.067]]]
["binance-futures","BTCUSDT",1754881513522,[[121667.0,9.308],[121666.7,0.035],[121666.6,0.004],[121664.2,0.004],[121664.0,0.001]],[[121667.1,8.353],[121667.2,0.002],[121667.5,0.002],[121667.7,0.002],[121667.9,0.002]]]
["binance-futures","BTCUSDT",1754881546145,[[121635.1,1.632],[121635.0,0.029],[121634.2,0.001],[121633.9,0.002],[121633.8,0.002]],[[121635.2,14.709],[121635.3,0.003],[121635.9,0.002],[121636.1,0.002],[121636.3,0.002]]]
["binance-futures","BTCUSDT",1754881592679,[[121642.5,15.378],[121641.8,0.107],[121641.5,0.037],[121639.8,0.002],[121639.7,0.484]],[[121642.6,2.16],[121642.8,0.018],[121642.9,0.004],[121643.2,0.042],[121643.5,0.004]]]
["binance-futures","BTCUSDT",1754881658569,[[121783.3,4.075],[121783.2,0.003],[121782.4,0.002],[121782.0,0.041],[121781.9,0.003]],[[121783.4,18.675],[121783.5,0.611],[121783.6,0.003],[121783.7,1.806],[121783.8,0.002]]]
["binance-futures","BTCUSDT",1754881672321,[[121808.1,1.381],[121808.0,0.005],[121807.6,0.002],[121805.9,0.09],[121805.8,0.054]],[[121808.2,16.308],[121808.3,0.606],[121808.4,0.6],[121808.5,0.6],[121808.6,0.6]]]
["binance-futures","BTCUSDT",1754881731902,[[121845.0,8.499],[121844.9,0.438],[121844.8,0.004],[121844.7,0.069],[121844.6,0.002]],[[121845.1,2.878],[121845.2,0.005],[121845.3,0.002],[121845.9,0.087],[121846.0,0.01]]]
["binance-futures","BTCUSDT",1754881756022,[[121844.9,2.546],[121844.8,0.534],[121844.7,0.06],[121844.6,0.002],[121844.5,0.002]],[[121845.0,18.72],[121845.1,0.005],[121845.2,0.001],[121845.3,0.002],[121846.1,0.007]]]
["binance-futures","BTCUSDT",1754881805518,[[121895.9,12.224],[121895.8,0.049],[121895.7,0.002],[121895.6,0.007],[121895.3,0.001]],[[121896.0,5.771],[121896.1,0.006],[121896.3,0.002],[121896.5,0.005],[121897.1,0.037]]]
["binance-futures","BTCUSDT",1754881864712,[[121886.9,6.739],[121886.8,0.286],[121886.7,0.002],[121885.5,0.35],[121885.4,0.006]],[[121887.0,5.402],[121887.1,0.003],[121887.5,0.002],[121887.9,0.082],[121888.0,0.002]]]
["binance-futures","BTCUSDT",1754881877035,[],[[121859.6,12.628],[121859.7,0.33],[121859.8,0.002],[121860.0,0.002],[121860.3,0.037]]]
["binance-futures","BTCUSDT",1754881949045,[[121941.0,9.32],[121940.9,0.184],[121940.7,0.002],[121940.0,0.001],[121939.4,0.002]],[[121941.1,0.44],[121941.2,0.002],[121941.8,0.002],[121944.1,0.003],[121946.3,0.005]]]
["binance-futures","BTCUSDT",1754881954477,[[121944.8,1.642],[121944.7,0.002],[121944.1,0.071],[121944.0,0.002],[121942.9,0.001]],[[121944.9,13.356],[121945.0,0.003],[121945.1,0.035],[121945.2,0.288],[121945.3,0.002]]]
["binance-futures","BTCUSDT",1754882033633,[[121965.2,8.667],[121965.1,0.003],[121965.0,0.011],[121964.9,5.007],[121964.8,0.005]],[[121965.3,1.937],[121965.4,0.197],[121965.5,0.101],[121965.6,0.024],[121965.7,0.001]]]
["binance-futures","BTCUSDT",1754882070613,[[121955.4,11.28],[121955.3,0.098],[121955.2,0.003],[121955.1,0.077],[121955.0,0.22]],[[121955.5,2.011],[121955.6,0.182],[121955.9,0.047],[121956.0,0.002],[121956.5,0.001]]]
["binance-futures","BTCUSDT",1754882117123,[[121949.9,7.657],[121949.8,0.05],[121949.7,0.003],[121949.6,0.002],[121949.5,0.001]],[[121950.0,7.82],[121950.1,0.123],[121950.3,0.002],[121950.5,0.001],[121951.2,0.001]]]
["binance-futures","BTCUSDT",1754882130829,[[121966.4,2.242],[121966.3,0.054],[121966.1,0.002],[121966.0,0.081],[121965.9,0.002]],[[121966.5,7.486],[121966.6,0.086],[121966.8,0.001],[121967.2,0.004],[121967.3,0.103]]]
["binance-futures","BTCUSDT",1754882162859,[[121975.3,8.595],[121975.2,0.325],[121975.1,1.146],[121975.0,0.922],[121974.9,0.308]],[[121975.4,4.148],[121975.5,0.215],[121975.7,0.014],[121975.8,0.011],[121976.0,0.01]]]
["binance-futures","BTCUSDT",1754882212286,[[122091.4,4.789],[122091.3,0.033],[122091.2,0.05],[122091.1,0.002],[122090.9,0.002]],[[122091.5,7.276],[122091.6,0.007],[122091.8,0.609],[122091.9,0.105],[122095.9,0.001]]]
["binance-futures","BTCUSDT",1754882273179,[[121970.2,8.569],[121970.1,0.001],[121969.8,1.363],[121969.7,0.002],[121968.7,0.103]],[[121970.3,6.509],[121970.4,0.126],[121970.6,0.002],[121970.7,0.001],[121971.9,0.012]]]
["binance-futures","BTCUSDT",1754882292051,[[121966.3,1.684],[121966.2,0.004],[121965.1,0.002],[121963.6,0.002],[121962.4,0.002]],[[121966.4,20.319],[121966.5,0.045],[121966.6,0.003],[121966.8,0.001],[121966.9,0.003]]]
["binance-futures","BTCUSDT",1754882344881,[[121853.9,2.071],[121853.8,0.12],[121853.7,0.002],[121853.2,0.009],[121852.5,0.002]],[[121854.0,22.361],[121854.1,0.34],[121854.3,0.027],[121854.4,0.002],[121854.5,0.002]]]
["binance-futures","BTCUSDT",1754882399667,[[121861.8,16.673],[121861.7,0.103],[121861.4,0.002],[121860.9,0.002],[121860.8,1.156]],[[121861.9,0.83],[121862.4,0.008],[121862.8,0.001],[121863.0,0.001],[121863.7,0.002]]]
["binance-futures","BTCUSDT",1754882415686,[[121859.9,10.336],[121859.8,0.003],[121859.5,0.001],[121859.0,0.002]],[[121860.0,11.452],[121860.1,0.114],[121860.2,0.009],[121860.3,0.103],[121860.4,0.004]]]
["binance-futures","BTCUSDT",1754882480882,[[121708.1,0.071],[121707.6,0.006],[121706.6,0.005],[121706.4,0.004],[121705.7,0.002]],[[121708.2,30.002],[121708.3,0.098],[121708.7,0.005],[121708.8,0.002],[121708.9,0.393]]]
["binance-futures","BTCUSDT",1754882489933,[[121655.1,1.093],[121655.0,0.001],[121654.9,0.002],[121654.4,0.002],[121654.2,0.002]],[[121655.2,8.236],[121655.3,0.126],[121655.6,0.002],[121655.9,0.002],[121656.0,0.001]]]
["binance-futures","BTCUSDT",1754882561029,[[121774.6,10.173],[121774.5,0.005],[121774.4,0.002],[121773.7,0.033],[121773.6,0.105]],[[121774.7,3.605],[121774.8,0.068],[121774.9,0.004],[121775.0,0.001],[121775.2,0.001]]]
["binance-futures","BTCUSDT",1754882602550,[[121768.4,12.57],[121768.3,0.122],[121768.2,0.003],[121768.1,0.004],[121768.0,0.083]],[[121768.5,4.737],[121768.6,0.119],[121768.8,0.147],[121768.9,0.002],[121769.1,0.004]]]
["binance-futures","BTCUSDT",1754882643454,[[121827.6,2.817],[121827.5,0.111],[121827.4,0.001],[121827.2,0.002],[121826.1,0.002]],[[121827.7,7.475],[121827.8,0.045],[121828.0,0.002],[121828.3,0.004],[121829.1,0.001]]]
["binance-futures","BTCUSDT",1754882657613,[[121768.7,5.276],[121768.6,0.001],[121768.4,0.233],[121768.3,0.033],[121767.5,0.053]],[[121768.8,15.405],[121768.9,0.293],[121769.1,0.002],[121769.2,0.01],[121771.0,0.002]]]
["binance-futures","BTCUSDT",1754882694129,[[121765.3,8.917],[121765.2,0.111],[121765.0,0.012],[121764.9,0.002],[121764.6,0.01]],[[121765.4,0.594],[121765.5,0.177],[121766.1,0.006],[121766.6,0.002],[121769.7,0.108]]]
["binance-futures","BTCUSDT",1754882742262,[[121788.3,27.214],[121788.2,0.203],[121788.1,0.005],[121788.0,0.055],[121787.9,0.102]],[[121788.4,6.768],[121788.5,0.045],[121788.6,0.002],[121788.8,0.082],[121788.9,0.008]]]
["binance-futures","BTCUSDT",1754882808718,[[121633.1,4.289],[121633.0,1.074],[121632.9,0.602],[121632.8,0.654],[121632.3,0.031]],[[121633.2,12.219],[121633.3,0.205],[121633.4,0.103],[121633.5,0.002],[121633.6,0.002]]]
["binance-futures","BTCUSDT",1754882824459,[[121679.4,2.754],[121679.3,0.001],[121678.4,0.001],[121675.4,0.004],[121675.3,0.009]],[[121679.5,9.551],[121679.6,0.101],[121679.7,0.039],[121679.8,0.002],[121680.1,0.103]]]
["binance-futures","BTCUSDT",1754882883391,[[121783.0,20.889],[121782.9,0.595],[121782.8,0.001],[121782.7,0.004]],[[121783.1,8.925],[121783.2,0.094],[121783.6,0.105],[121783.7,0.08],[121783.9,0.001]]]
["binance-futures","BTCUSDT",1754882939909,[[121749.1,5.645],[121749.0,0.004],[121748.5,0.002],[121748.4,0.001]],[[121749.2,13.507],[121749.3,0.006],[121749.4,0.003],[121749.5,0.001],[121750.0,0.123]]]
["binance-futures","BTCUSDT",1754882961182,[[121730.1,15.15],[121730.0,0.994],[121729.9,1.311],[121729.8,0.604],[121729.7,0.002]],[[121730.2,0.999],[121730.3,0.001],[121730.7,0.002],[121730.9,0.002],[121731.2,0.002]]]
["binance-futures","BTCUSDT",1754883025842,[[121703.4,0.725],[121703.3,0.004],[121702.6,0.002],[121700.5,0.005],[121697.8,0.017]],[[121703.5,13.705],[121703.6,0.001],[121703.8,0.004],[121703.9,1.002],[121704.0,0.002]]]
["binance-futures","BTCUSDT",1754883040162,[[121671.7,8.634],[121671.6,0.003],[121671.5,0.103],[121671.4,0.004],[121671.3,0.001]],[[121671.8,16.989],[121671.9,0.079],[121672.0,0.003],[121672.1,0.01],[121672.2,0.002]]]
["binance-futures","BTCUSDT",1754883109979,[[121693.3,18.63],[121693.2,0.104],[121693.0,0.001],[121692.9,0.002],[121692.7,0.008]],[[121693.4,0.407],[121693.5,0.001],[121694.1,0.002],[121695.0,0.003],[121695.8,0.002]]]
["binance-futures","BTCUSDT",1754883114016,[[121733.0,7.107],[121732.9,0.113],[121732.8,0.05],[121732.7,0.002],[121730.9,0.002]],[[121733.1,5.103],[121733.2,0.002],[121733.4,0.001],[121733.5,0.003],[121733.6,0.104]]]
["binance-futures","BTCUSDT",1754883194704,[[121708.7,0.904],[121708.6,0.001],[121708.2,0.002],[121707.2,0.001],[121702.5,0.001]],[[121708.8,26.752],[121708.9,2.194],[121709.0,0.165],[121709.1,0.592],[121709.2,0.082]]]
["binance-futures","BTCUSDT",1754883210226,[[121703.4,5.812],[121703.3,0.005],[121703.1,0.002],[121703.0,0.001],[121702.8,0.001]],[[121703.5,9.266],[121703.6,0.141],[121703.7,0.105],[121703.8,0.004],[121703.9,0.082]]]
["binance-futures","BTCUSDT",1754883252348,[[121700.0,0.411],[121699.1,0.002],[121699.0,0.002],[121698.9,0.046],[121694.3,0.052]],[[121700.1,29.383],[121700.2,0.67],[121700.3,0.307],[121700.4,0.138],[121700.5,0.059]]]
["binance-futures","BTCUSDT",1754883298609,[[121649.9,19.701],[121649.8,0.004],[121649.7,0.001],[121649.6,0.004],[121649.2,0.002]],[[121650.0,1.892],[121650.1,0.016],[121650.3,0.082],[121650.7,0.002],[121653.7,0.002]]]
["binance-futures","BTCUSDT",1754883328830,[[121639.4,8.805],[121639.3,0.011],[121638.6,0.001],[121638.5,0.004],[121638.0,0.301]],[[121639.5,15.869],[121639.6,0.306],[121639.7,0.307],[121639.9,0.103],[121646.3,0.002]]]
["binance-futures","BTCUSDT",1754883407669,[[121570.8,6.199],[121570.7,0.104],[121570.5,0.035],[121570.4,0.002],[121570.2,0.105]],[[121570.9,9.748],[121571.0,0.171],[121571.1,0.289],[121571.2,0.026],[121573.3,0.061]]]
["binance-futures","BTCUSDT",1754883440714,[[121548.0,2.028],[121547.9,0.001],[121546.4,0.09],[121546.3,0.502],[121545.0,0.001]],[[121548.1,11.023],[121548.2,0.001],[121548.6,0.082],[121548.7,0.011],[121567.6,0.12]]]
["binance-futures","BTCUSDT",1754883488289,[[121607.3,3.284],[121607.2,0.139],[121606.3,0.002],[121606.0,0.048],[121605.9,0.002]],[[121607.4,8.048],[121607.5,0.108],[121607.8,0.001],[121607.9,0.086],[121608.0,0.005]]]
["binance-futures","BTCUSDT",1754883512457,[[121614.4,11.485],[121614.3,0.155],[121613.8,0.002],[121613.6,0.052],[121613.5,0.002]],[[121614.5,2.897],[121614.6,0.001],[121615.2,0.002],[121615.3,0.002],[121615.8,0.082]]]
["binance-futures","BTCUSDT",1754883569440,[[121680.6,23.218],[121680.5,0.787],[121680.3,0.058],[121680.2,0.002],[121680.1,0.002]],[[121680.7,2.186],[121681.4,2.83],[121681.5,0.004],[121682.4,0.004],[121682.8,0.002]]]
["binance-futures","BTCUSDT",1754883590004,[[121651.3,2.189],[121651.2,0.003],[121650.6,0.004],[121650.2,0.001],[121650.0,0.008]],[[121651.4,14.839],[121651.5,0.003],[121651.6,0.001],[121651.7,1.0],[121651.8,0.004]]]
["binance-futures","BTCUSDT",1754883656032,[[121716.0,63.776],[121715.9,0.281],[121715.8,0.011],[121715.7,0.011],[121715.6,0.022]],[[121716.1,5.725],[121716.2,1.074],[121716.3,0.002],[121716.9,0.052],[121721.5,0.017]]]
["binance-futures","BTCUSDT",1754883664208,[[121731.9,22.319],[121731.8,0.112],[121731.4,0.103],[121731.3,0.002],[121731.2,0.002]],[[121732.0,3.621],[121732.1,0.001],[121732.2,0.15],[121732.3,0.372],[121733.3,0.02]]]
["binance-futures","BTCUSDT",1754883737632,[[121722.9,0.117],[121722.8,0.005],[121722.0,0.041],[121720.8,0.068],[121720.7,0.002]],[[121723.0,14.068],[121723.1,0.606],[121723.2,0.922],[121723.3,0.604],[121723.4,0.6]]]
["binance-futures","BTCUSDT",1754883751621,[[121703.7,0.231],[121703.6,0.005],[121702.7,0.004],[121700.3,0.007],[121700.2,0.002]],[[121703.8,11.752],[121703.9,0.845],[121704.0,1.41],[121704.1,0.603],[121704.4,0.6]]]
["binance-futures","BTCUSDT",1754883797746,[[121640.5,1.557],[121640.4,0.005],[121639.3,0.002],[121639.2,1.133],[121639.1,0.002]],[[121640.6,15.65],[121640.7,0.605],[121640.8,0.6],[121640.9,0.604],[121641.0,0.002]]]
["binance-futures","BTCUSDT",1754883836945,[[121644.8,9.635],[121644.7,0.765],[121644.6,0.004],[121644.5,0.001],[121644.4,0.004]],[[121644.9,4.088],[121645.0,0.001],[121645.2,0.002],[121645.3,0.102],[121645.4,0.103]]]
["binance-futures","BTCUSDT",1754883874275,[[121585.0,8.279],[121584.9,0.004],[121584.6,0.004],[121584.5,0.103],[121583.6,0.141]],[[121585.1,18.184],[121585.2,0.104],[121585.3,0.013],[121585.4,0.086],[121585.7,0.001]]]
["binance-futures","BTCUSDT",1754883949915,[[121616.1,3.638],[121616.0,0.118],[121615.8,0.045],[121615.7,0.002],[121615.5,0.002]],[[121616.2,14.707],[121616.3,0.506],[121616.5,0.002],[121616.6,0.002],[121616.7,1.001]]]
["binance-futures","BTCUSDT",1754883989019,[[121636.4,5.331],[121636.3,0.091],[121636.1,0.002],[121635.9,0.002],[121635.6,0.067]],[[121636.5,6.957],[121636.6,1.12],[121636.7,0.602],[121636.8,0.604],[121636.9,0.603]]]
["binance-futures","BTCUSDT",1754884035152,[[121682.5,11.024],[121682.4,0.061],[121682.3,0.002],[121682.2,0.002],[121682.1,0.591]],[[121682.6,4.352],[121682.7,0.038],[121682.8,0.003],[121682.9,0.001],[121683.1,0.034]]]
["binance-futures","BTCUSDT",1754884065512,[[121707.2,19.131],[121707.1,0.005],[121707.0,0.002],[121706.9,0.006],[121706.7,0.103]],[[121707.3,7.193],[121707.4,0.006],[121707.5,0.002],[121707.6,0.043],[121709.7,0.209]]]
["binance-futures","BTCUSDT",1754884120680,[[121709.9,11.998],[121709.8,0.092],[121709.7,0.002],[121709.4,0.002],[121708.9,0.002]],[[121710.0,7.539],[121710.1,0.002],[121710.5,0.144],[121710.6,0.001],[121711.2,0.001]]]
["binance-futures","BTCUSDT",1754884144541,[[121706.6,7.527],[121706.5,0.011],[121706.4,0.002],[121706.3,0.002],[121706.1,0.103]],[[121706.7,7.026],[121706.8,0.718],[121706.9,0.64],[121707.0,0.603],[121707.1,0.167]]]
["binance-futures","BTCUSDT",1754884208520,[[121782.4,21.024],[121782.3,0.239],[121782.2,0.234],[121782.1,0.002],[121782.0,0.006]],[[121782.5,1.865],[121784.1,0.001],[121784.2,0.052],[121784.4,0.002],[121785.0,0.021]]]
["binance-futures","BTCUSDT",1754884221478,[[121805.0,0.153],[121804.9,0.003],[121804.6,0.002],[121804.5,0.002]],[[121805.1,27.15],[121805.2,0.606],[121805.3,0.601],[121805.4,0.602],[121805.5,0.601]]]
["binance-futures","BTCUSDT",1754884276467,[[121834.0,2.566],[121833.9,0.009],[121833.6,0.068],[121833.5,0.002],[121833.3,0.002]],[[121834.1,20.524],[121834.2,0.007],[121834.3,0.001],[121835.0,0.001],[121835.1,0.001]]]
["binance-futures","BTCUSDT",1754884293842,[[121800.0,17.367],[121799.9,10.137],[121799.8,0.003],[121799.7,0.002],[121799.6,0.001]],[[121800.1,3.899],[121800.2,0.001],[121800.3,0.002],[121800.8,0.244],[121801.0,0.008]]]
["binance-futures","BTCUSDT",1754884363477,[[121869.8,13.46],[121869.7,0.01],[121869.6,0.002],[121868.9,0.002],[121868.4,0.002]],[[121869.9,5.019],[121870.0,0.006],[121870.4,0.056],[121870.5,0.014],[121870.8,0.103]]]
["binance-futures","BTCUSDT",1754884391365,[],[[121932.7,14.796],[121932.8,0.73],[121934.3,0.517],[121934.5,0.222],[121934.7,0.6]]]
["binance-futures","BTCUSDT",1754884431892,[[121875.0,3.857],[121874.8,0.002],[121874.7,0.289],[121874.6,0.004],[121874.4,0.002]],[[121875.1,18.219],[121875.2,0.876],[121875.3,0.004],[121875.4,0.223],[121875.5,2.913]]]
["binance-futures","BTCUSDT",1754884508332,[[121859.8,9.988],[121859.7,0.092],[121859.6,0.003],[121859.5,0.084],[121859.4,0.012]],[[121859.9,7.597],[121860.0,0.121],[121860.1,0.152],[121860.2,0.105],[121864.5,0.104]]]
["binance-futures","BTCUSDT",1754884554778,[[121860.0,7.667],[121859.9,0.21],[121859.8,0.356],[121859.7,0.003],[121859.6,0.003]],[[121860.1,13.639],[121860.2,0.008],[121860.3,0.002],[121861.2,0.004],[121862.6,0.045]]]
["binance-futures","BTCUSDT",1754884597738,[[121870.8,3.074],[121870.7,0.011],[121870.6,0.014],[121870.5,0.006],[121870.3,0.002]],[[121870.9,15.154],[121871.0,0.011],[121871.1,0.004],[121871.4,1.0],[121871.5,0.002]]]
["binance-futures","BTCUSDT",1754884632284,[[121846.0,0.034],[121845.9,0.003],[121845.0,0.139],[121843.0,0.22],[121840.8,0.002]],[[121846.1,26.809],[121846.2,0.001],[121846.3,0.002],[121846.4,0.029],[121846.5,0.01]]]
["binance-futures","BTCUSDT",1754884687359,[[121817.0,3.697],[121816.9,0.004],[121816.8,0.082],[121816.7,0.032],[121816.6,0.002]],[[121817.1,8.727],[121817.2,0.931],[121817.3,0.003],[121817.4,0.002],[121817.9,0.001]]]
["binance-futures","BTCUSDT",1754884713719,[],[[121742.6,9.56],[121742.7,1.322],[121742.8,0.096],[121742.9,0.099],[121743.1,0.105]]]
["binance-futures","BTCUSDT",1754884774299,[[121720.0,13.94],[121719.9,0.005],[121719.8,0.001],[121719.3,0.002],[121718.9,0.004]],[[121720.1,16.984],[121720.2,0.014],[121720.3,0.087],[121720.4,0.371],[121720.9,0.006]]]
["binance-futures","BTCUSDT",1754884792861,[[121720.0,6.331],[121719.9,0.004],[121719.3,0.002],[121719.1,0.02],[121719.0,0.002]],[[121720.1,15.191],[121720.2,0.064],[121720.3,0.087],[121720.4,0.371],[121720.8,0.053]]]
["binance-futures","BTCUSDT",1754884845485,[[121717.0,11.824],[121716.9,0.052],[121716.8,0.001],[121716.7,0.002],[121716.6,0.103]],[[121717.1,4.015],[121717.2,0.003],[121717.5,0.133],[121717.6,0.002],[121717.8,0.002]]]
["binance-futures","BTCUSDT",1754884867535,[[121717.0,1.78],[121716.9,0.298],[121716.7,0.001],[121716.0,0.01],[121715.9,0.004]],[[121717.1,12.438],[121717.2,0.013],[121717.3,0.003],[121717.4,0.084],[121717.5,0.002]]]
["binance-futures","BTCUSDT",1754884931802,[[121745.6,0.187],[121745.5,0.11],[121745.4,0.002],[121745.2,0.002],[121742.6,0.002]],[[121745.7,13.463],[121745.8,0.009],[121745.9,0.004],[121746.0,0.002],[121746.2,0.002]]]
["binance-futures","BTCUSDT",1754884959149,[[121759.3,14.349],[121759.2,0.048],[121759.1,0.104],[121758.9,0.002],[121758.8,0.033]],[[121759.4,7.798],[121759.5,0.097],[121759.6,0.085],[121759.7,0.002],[121760.0,0.004]]]
["binance-futures","BTCUSDT",1754885003062,[[121759.3,6.92],[121759.2,4.612],[121759.1,0.084],[121759.0,0.005],[121758.9,0.082]],[[121759.4,8.618],[121759.5,0.425],[121759.6,0.002],[121760.0,0.201],[121760.2,0.104]]]
["binance-futures","BTCUSDT",1754885080227,[[121789.9,20.883],[121789.8,0.004],[121789.2,0.003],[121789.1,0.001],[121788.7,0.002]],[[121790.0,0.16],[121792.0,0.001],[121792.1,0.002],[121792.8,0.002],[121793.0,0.091]]]
["binance-futures","BTCUSDT",1754885085779,[[121799.9,9.896],[121799.8,0.064],[121799.7,0.001],[121799.6,0.003],[121799.5,0.103]],[[121800.0,10.053],[121800.1,0.605],[121800.2,0.603],[121800.3,0.606],[121800.8,0.001]]]
["binance-futures","BTCUSDT",1754885162001,[[121881.5,12.454],[121881.4,0.312],[121881.3,0.002],[121881.2,0.008],[121881.0,0.002]],[[121881.6,1.018],[121881.7,0.01],[121881.8,0.002],[121881.9,0.005],[121882.1,0.001]]]
["binance-futures","BTCUSDT",1754885200132,[[121842.2,13.096],[121842.1,0.334],[121842.0,0.002],[121841.9,0.002]],[[121842.3,0.472],[121842.4,0.001],[121842.5,0.002],[121842.7,1.0],[121842.8,0.002]]]
["binance-futures","BTCUSDT",1754885249293,[[121751.6,8.038],[121751.5,0.002],[121751.0,0.002],[121750.9,0.001],[121750.6,0.002]],[[121751.7,6.377],[121751.8,0.909],[121752.0,0.125],[121752.1,0.002],[121753.5,1.001]]]
["binance-futures","BTCUSDT",1754885280145,[[121670.5,7.74],[121670.4,0.103],[121670.2,0.015],[121670.1,0.133],[121670.0,0.004]],[[121670.6,11.22],[121670.8,4.359],[121671.0,1.506],[121671.1,3.82],[121671.3,5.436]]]
["binance-futures","BTCUSDT",1754885335036,[[121673.8,16.175],[121673.7,0.109],[121673.6,0.002],[121672.7,0.002],[121672.4,0.037]],[[121673.9,0.112],[121674.0,0.001],[121674.3,0.002],[121674.4,0.082],[121674.5,0.004]]]
["binance-futures","BTCUSDT",1754885358163,[[121679.6,3.381],[121679.5,0.003],[121679.4,0.484],[121679.3,0.002],[121678.8,0.002]],[[121679.7,7.361],[121679.8,0.545],[121680.0,0.005],[121680.1,0.004],[121680.4,0.002]]]
["binance-futures","BTCUSDT",1754885408725,[[121702.8,1.093],[121702.7,0.003],[121701.9,0.002],[121700.4,0.591],[121700.3,0.002]],[[121702.9,17.222],[121703.0,0.11],[121703.1,0.002],[121703.3,0.004],[121703.8,0.043]]]
["binance-futures","BTCUSDT",1754885434167,[[121660.0,5.403],[121659.9,0.047],[121659.8,0.023],[121659.7,0.002],[121659.3,30.005]],[[121660.1,17.787],[121660.2,0.815],[121660.3,0.015],[121660.4,0.004],[121660.5,0.004]]]
["binance-futures","BTCUSDT",1754885495698,[[121647.8,10.554],[121647.7,0.121],[121647.6,0.002],[121647.2,0.037],[121647.1,0.003]],[[121647.9,5.807],[121648.0,0.953],[121648.2,0.001],[121648.6,0.009],[121648.8,0.041]]]
["binance-futures","BTCUSDT",1754885523131,[[121646.8,31.334],[121646.7,0.006],[121646.6,0.002],[121646.4,0.001],[121645.6,0.025]],[[121646.9,22.421],[121647.0,1.19],[121647.1,0.002],[121647.3,0.006],[121647.4,0.995]]]
["binance-futures","BTCUSDT",1754885571594,[[121646.8,29.688],[121646.7,0.739],[121646.6,0.603],[121646.5,0.606],[121646.4,0.601]],[[121646.9,0.156],[121647.0,0.001],[121648.0,0.002],[121648.9,0.002],[121650.3,0.046]]]
["binance-futures","BTCUSDT",1754885633482,[[121834.1,7.791],[121834.0,0.003],[121833.9,0.057],[121833.8,0.002],[121832.6,0.002]],[[121834.2,6.388],[121834.3,0.016],[121834.6,0.002],[121834.8,0.104],[121834.9,0.002]]]
["binance-futures","BTCUSDT",1754885642708,[[121760.0,2.23],[121759.7,0.002],[121759.6,0.033],[121759.4,0.002],[121758.8,0.034]],[[121760.1,1.311],[121760.2,0.083],[121760.3,0.511],[121760.4,16.182],[121760.5,0.01]]]
["binance-futures","BTCUSDT",1754885718570,[[121675.2,7.383],[121675.1,0.001],[121675.0,0.006],[121674.5,0.001]],[[121675.3,6.872],[121675.4,0.234],[121675.5,0.103],[121675.6,0.002],[121675.7,0.003]]]
["binance-futures","BTCUSDT",1754885721108,[[121675.2,8.64],[121675.1,0.004],[121675.0,0.008],[121673.3,0.002],[121672.2,0.002]],[[121675.3,5.995],[121675.4,0.235],[121675.5,0.01],[121675.6,0.003],[121675.7,0.003]]]
["binance-futures","BTCUSDT",1754885807162,[[121670.7,10.603],[121670.6,0.957],[121670.5,0.004],[121670.4,0.495],[121670.3,0.003]],[[121670.8,3.986],[121670.9,0.456],[121671.4,0.002],[121671.5,0.002],[121671.6,0.041]]]
["binance-futures","BTCUSDT",1754885843718,[[121659.6,28.548],[121659.5,0.001],[121659.4,0.062],[121659.3,0.001],[121659.2,0.004]],[[121659.7,0.358],[121659.8,0.001],[121659.9,0.002],[121660.0,0.002],[121660.4,0.001]]]
["binance-futures","BTCUSDT",1754885893805,[[121749.6,10.399],[121749.5,0.002],[121749.3,0.082],[121749.2,0.007],[121749.1,0.004]],[[121749.7,7.277],[121749.8,0.045],[121750.0,1.856],[121750.1,0.008],[121750.6,0.103]]]
["binance-futures","BTCUSDT",1754885919262,[[121769.4,13.075],[121769.3,0.151],[121769.2,0.09],[121769.1,2.057],[121768.8,0.055]],[[121769.5,6.262],[121769.6,0.054],[121769.7,0.011],[121769.8,0.009],[121769.9,0.008]]]
["binance-futures","BTCUSDT",1754885965827,[[121800.8,1.903],[121800.7,0.003],[121800.6,0.082],[121800.5,0.002],[121800.4,0.002]],[[121800.9,13.793],[121801.0,0.244],[121801.1,0.001],[121801.3,0.002],[121801.4,0.591]]]
["binance-futures","BTCUSDT",1754885995313,[[121780.8,0.22],[121780.7,0.003],[121780.6,0.082],[121780.5,0.002],[121779.6,0.005]],[[121780.9,20.355],[121781.0,0.988],[121781.1,0.045],[121781.2,0.098],[121781.3,0.066]]]
["binance-futures","BTCUSDT",1754886052501,[[121716.0,8.842],[121715.9,0.193],[121715.0,0.002],[121714.3,0.004],[121712.3,0.009]],[[121716.1,11.389],[121716.2,0.42],[121716.3,0.001],[121716.9,0.005],[121717.0,0.104]]]
["binance-futures","BTCUSDT",1754886082899,[[121773.3,9.106],[121773.2,0.439],[121773.1,0.002],[121773.0,0.004],[121772.5,0.001]],[[121773.4,3.582],[121773.5,0.001],[121773.6,0.007],[121773.9,0.002],[121774.0,0.002]]]
["binance-futures","BTCUSDT",1754886133457,[[121838.4,20.273],[121838.3,0.153],[121838.2,0.114],[121838.1,0.004],[121836.6,0.726]],[[121838.5,6.782],[121838.6,0.105],[121839.0,0.002],[121839.7,0.002],[121840.0,0.004]]]
["binance-futures","BTCUSDT",1754886194540,[[121821.0,6.392],[121820.9,0.003],[121820.7,0.002],[121820.6,0.103],[121820.5,0.002]],[[121821.1,7.696],[121821.2,0.334],[121821.6,0.05],[121823.4,1.0],[121850.8,0.161]]]
["binance-futures","BTCUSDT",1754886208439,[[121800.0,13.735],[121799.9,0.005],[121799.7,0.107],[121799.6,0.004],[121798.8,0.001]],[[121800.1,4.879],[121800.2,0.556],[121800.3,0.002],[121800.5,0.078],[121800.6,0.002]]]
["binance-futures","BTCUSDT",1754886285285,[[121731.6,11.917],[121731.5,0.003],[121731.4,0.001],[121731.1,0.002],[121730.8,0.039]],[[121731.7,3.434],[121731.8,0.062],[121731.9,0.002],[121732.5,0.002],[121732.7,0.009]]]
["binance-futures","BTCUSDT",1754886293549,[[121731.6,11.539],[121731.5,0.005],[121731.1,0.002],[121730.8,0.039],[121730.7,0.001]],[[121731.7,3.382],[121731.8,0.076],[121731.9,0.004],[121732.0,0.006],[121733.4,0.002]]]
["binance-futures","BTCUSDT",1754886374601,[[121797.1,0.501],[121797.0,0.122],[121796.9,0.001],[121796.7,0.002],[121795.6,0.002]],[[121797.2,11.078],[121797.3,0.593],[121797.5,0.002],[121797.7,0.103],[121797.8,0.011]]]
["binance-futures","BTCUSDT",1754886418185,[[121777.4,8.31],[121777.3,0.077],[121777.2,0.002],[121777.0,0.087],[121776.9,0.105]],[[121777.5,1.249],[121777.6,0.07],[121777.7,0.002],[121777.8,0.01],[121777.9,0.005]]]
["binance-futures","BTCUSDT",1754886468886,[[121753.4,2.834],[121753.3,0.005],[121753.1,0.014],[121752.7,0.07],[121752.6,0.056]],[[121753.5,16.426],[121753.6,0.167],[121753.7,0.004],[121753.8,0.004],[121753.9,0.14]]]
["binance-futures","BTCUSDT",1754886498492,[[121700.0,3.088],[121699.9,0.071],[121699.3,0.005],[121699.1,0.022],[121699.0,0.002]],[[121700.1,10.668],[121700.2,0.824],[121700.3,0.003],[121700.4,0.001],[121700.5,0.001]]]
["binance-futures","BTCUSDT",1754886541357,[[121696.8,0.057],[121696.7,0.001],[121695.4,0.002],[121694.9,0.004],[121694.3,0.011]],[[121696.9,26.362],[121697.0,0.387],[121697.1,0.002],[121697.2,0.002],[121697.9,0.002]]]
["binance-futures","BTCUSDT",1754886577383,[[121699.1,13.905],[121699.0,0.005],[121698.9,0.001],[121698.8,0.002]],[[121699.2,6.387],[121699.3,0.453],[121699.4,0.001],[121699.5,0.002],[121699.8,0.002]]]
["binance-futures","BTCUSDT",1754886633202,[[121692.7,6.658],[121692.6,0.258],[121692.5,0.012],[121692.4,0.002],[121692.3,0.002]],[[121692.8,9.545],[121692.9,0.365],[121693.0,0.005],[121693.4,0.106],[121693.5,0.004]]]
["binance-futures","BTCUSDT",1754886661510,[[121692.7,1.076],[121692.6,0.454],[121692.5,0.012],[121692.4,0.046],[121692.3,0.002]],[[121692.8,12.517],[121692.9,0.49],[121693.0,0.007],[121693.2,0.004],[121693.4,0.003]]]
["binance-futures","BTCUSDT",1754886727182,[[121687.0,3.341],[121686.9,0.116],[121686.8,0.002],[121686.6,0.001],[121686.2,0.035]],[[121687.1,11.578],[121687.2,0.272],[121687.3,0.009],[121687.5,0.001],[121688.0,0.004]]]
["binance-futures","BTCUSDT",1754886785602,[[121623.4,23.081],[121623.3,0.003],[121623.1,1.658],[121623.0,0.002],[121622.8,0.004]],[[121623.5,0.156],[121623.6,0.001],[121624.0,0.001],[121625.0,0.002],[121625.9,0.002]]]
["binance-futures","BTCUSDT",1754886803722,[[121615.5,0.177],[121615.4,0.003],[121614.1,0.004],[121612.8,0.002],[121612.1,0.041]],[[121615.6,13.64],[121615.7,0.005],[121615.8,0.002],[121615.9,0.445],[121616.0,0.583]]]
["binance-futures","BTCUSDT",1754886874684,[[121625.3,7.413],[121625.2,0.284],[121625.1,0.178],[121625.0,0.508],[121623.8,0.003]],[[121625.4,2.131],[121625.5,0.141],[121625.7,0.002],[121626.1,0.099],[121626.2,0.002]]]
["binance-futures","BTCUSDT",1754886885968,[[121634.3,0.164],[121634.2,0.001],[121632.1,0.024],[121631.9,0.002],[121631.4,0.002]],[[121634.4,20.817],[121634.5,0.434],[121634.7,0.121],[121634.9,0.052],[121635.0,0.957]]]
["binance-futures","BTCUSDT",1754886963360,[[121693.2,26.069],[121693.1,0.083],[121693.0,0.084],[121692.9,0.005],[121692.8,0.104]],[[121693.3,11.651],[121693.4,0.014],[121693.5,0.003],[121693.6,0.002],[121693.7,0.002]]]
["binance-futures","BTCUSDT",1754886964504,[[121693.2,22.603],[121693.1,0.208],[121693.0,0.084],[121692.9,0.096],[121692.8,0.053]],[[121693.3,3.303],[121693.4,0.008],[121693.5,0.002],[121693.6,0.002],[121693.7,0.002]]]
["binance-futures","BTCUSDT",1754887049021,[[121644.7,0.058],[121644.6,0.001],[121644.5,0.003],[121644.1,0.003],[121643.9,0.082]],[[121644.8,25.87],[121644.9,0.771],[121645.0,0.003],[121645.2,0.006],[121645.3,0.001]]]
["binance-futures","BTCUSDT",1754887083537,[[121650.0,8.76],[121649.9,0.341],[121649.7,0.002],[121649.0,0.004],[121648.3,0.007]],[[121650.1,6.385],[121650.2,0.072],[121650.8,0.002],[121651.7,0.064],[121651.8,0.107]]]
["binance-futures","BTCUSDT",1754887123675,[[121669.9,23.222],[121669.8,0.001],[121669.7,0.002],[121669.1,0.004],[121669.0,0.637]],[[121670.0,5.443],[121670.1,0.001],[121670.2,0.005],[121670.4,0.039],[121671.0,0.002]]]
["binance-futures","BTCUSDT",1754887164010,[[121757.2,9.822],[121757.1,0.008],[121757.0,0.176],[121756.9,0.004],[121756.8,0.337]],[[121757.3,2.459],[121757.4,0.001],[121757.5,0.005],[121757.7,0.002],[121759.1,0.002]]]
["binance-futures","BTCUSDT",1754887213078,[[121810.9,2.398],[121810.8,0.133],[121810.5,0.082],[121810.4,0.052],[121810.0,0.006]],[[121811.0,10.575],[121811.1,0.007],[121811.2,0.001],[121811.4,0.003],[121811.6,0.106]]]
["binance-futures","BTCUSDT",1754887245062,[[121808.9,1.245],[121808.8,0.075],[121808.5,0.082],[121808.4,0.002],[121808.2,0.002]],[[121809.0,17.455],[121809.1,1.506],[121809.2,0.103],[121809.4,0.002],[121811.3,0.104]]]
["binance-futures","BTCUSDT",1754887302444,[[121781.9,17.292],[121781.8,0.136],[121781.7,0.003],[121781.0,0.002],[121780.6,0.003]],[[121782.0,0.867],[121782.1,0.02],[121782.2,0.035],[121782.3,0.002],[121782.4,0.005]]]
["binance-futures","BTCUSDT",1754887318287,[[121769.7,2.679],[121769.6,0.006],[121769.3,0.036],[121769.2,0.035],[121768.8,0.007]],[[121769.8,19.208],[121769.9,0.116],[121770.0,0.049],[121770.1,0.014],[121770.2,0.009]]]
["binance-futures","BTCUSDT",1754887389271,[[121716.4,0.681],[121716.3,0.441],[121715.0,0.013],[121714.0,0.002],[121712.6,0.105]],[[121716.5,17.706],[121716.6,1.092],[121717.0,0.001],[121717.1,0.002],[121717.2,0.002]]]
["binance-futures","BTCUSDT",1754887410757,[[121739.9,28.637],[121739.8,1.48],[121739.7,0.248],[121739.6,0.081],[121739.5,0.004]],[[121740.0,2.308],[121740.1,0.001],[121742.2,0.003],[121742.9,0.615],[121744.7,0.196]]]
["binance-futures","BTCUSDT",1754887472307,[[121701.7,3.224],[121701.6,0.003],[121701.5,0.002],[121699.2,0.048],[121699.1,0.002]],[[121701.8,13.799],[121701.9,1.268],[121702.0,0.001],[121702.5,0.002],[121702.6,0.002]]]
["binance-futures","BTCUSDT",1754887502743,[[121655.0,2.546],[121654.9,0.131],[121654.8,0.106],[121654.7,0.002],[121654.3,0.002]],[[121655.1,19.434],[121655.2,0.15],[121655.3,0.002],[121655.4,0.001],[121667.3,1.164]]]
["binance-futures","BTCUSDT",1754887554479,[[121724.5,2.109],[121724.4,0.047],[121724.3,0.001],[121724.0,0.052],[121723.9,0.002]],[[121724.6,7.705],[121724.7,0.081],[121725.1,0.001],[121725.2,0.105],[121725.3,0.002]]]
["binance-futures","BTCUSDT",1754887594427,[[121736.2,3.483],[121736.1,0.056],[121735.7,0.002],[121734.7,0.001],[121732.6,0.013]],[[121736.3,9.679],[121736.4,0.182],[121736.5,0.005],[121736.8,0.003],[121737.6,0.104]]]
["binance-futures","BTCUSDT",1754887681669,[[121731.8,6.003],[121731.7,0.005],[121731.6,0.001],[121731.1,0.002],[121730.9,0.002]],[[121731.9,12.813],[121732.0,0.361],[121732.1,0.001],[121733.0,0.002],[121734.0,2.12]]]
["binance-futures","BTCUSDT",1754887719367,[[121730.1,6.64],[121730.0,0.011],[121729.8,0.135],[121728.9,0.108]],[[121730.2,5.376],[121730.3,0.002],[121730.4,0.001],[121730.8,0.002],[121731.3,0.103]]]
["binance-futures","BTCUSDT",1754887765259,[[121695.6,6.315],[121695.5,0.005],[121695.2,0.003],[121694.6,0.009],[121694.5,0.046]],[[121695.7,9.666],[121695.8,0.445],[121695.9,0.001],[121696.1,0.001],[121696.5,0.105]]]
["binance-futures","BTCUSDT",1754887812673,[[121695.6,14.375],[121695.5,0.006],[121695.4,0.004],[121695.2,0.005],[121694.9,0.022]],[[121695.7,7.572],[121695.8,0.547],[121695.9,2.3],[121696.0,0.005],[121696.1,0.001]]]
["binance-futures","BTCUSDT",1754887849592,[[121741.3,22.43],[121741.2,0.267],[121741.1,0.006],[121740.8,0.258],[121732.4,0.246]],[[121741.4,2.495],[121741.5,0.031],[121741.8,0.002],[121742.0,0.001],[121742.2,0.002]]]
["binance-futures","BTCUSDT",1754887901222,[[121741.3,10.175],[121741.2,1.324],[121741.1,0.193],[121741.0,0.487],[121740.9,0.033]],[[121741.4,12.287],[121741.5,0.218],[121741.6,0.004],[121741.7,0.003],[121741.8,0.002]]]
["binance-futures","BTCUSDT",1754887914555,[[121927.2,13.462],[121927.1,0.222],[121927.0,0.101],[121926.8,0.047],[121926.7,0.101]],[[121927.3,0.158],[121927.4,0.038],[121928.3,0.002],[121929.0,0.074],[121930.0,0.001]]]
["binance-futures","BTCUSDT",1754887978612,[[121989.9,15.518],[121989.8,0.003],[121989.7,4.074],[121989.6,0.004],[121987.2,0.003]],[[121990.0,3.335],[121990.1,0.001],[121990.8,0.002],[121990.9,0.849],[121991.0,0.002]]]
["binance-futures","BTCUSDT",1754887993450,[[121999.6,9.808],[121999.5,0.004],[121999.4,0.003],[121999.3,0.002],[121999.2,0.002]],[[121999.7,3.651],[121999.8,0.003],[122000.0,0.222],[122000.1,0.132],[122001.0,0.004]]]
["binance-futures","BTCUSDT",1754888051378,[[122090.1,5.291],[122090.0,0.009],[122089.7,0.002],[122089.6,0.103],[122089.5,0.002]],[[122090.2,4.843],[122090.3,0.005],[122090.6,0.004],[122090.7,0.103],[122090.8,0.053]]]
["binance-futures","BTCUSDT",1754888073645,[[122090.1,15.132],[122089.9,0.077],[122089.7,2.877],[122089.6,3.537],[122089.5,0.007]],[[122090.2,0.157],[122090.5,0.002],[122091.0,0.02],[122093.2,0.002],[122093.3,0.002]]]
["binance-futures","BTCUSDT",1754888123852,[[121939.3,5.866],[121939.1,9.381],[121938.6,0.194],[121938.5,0.18],[121937.9,2.143]],[[121940.6,0.006],[121940.7,0.001],[121941.0,0.024],[121941.7,0.002],[121941.8,0.203]]]
["binance-futures","BTCUSDT",1754888183831,[[121980.0,6.132],[121979.9,0.014],[121979.2,0.002],[121979.1,0.001],[121978.9,0.103]],[[121980.1,7.887],[121980.2,0.161],[121980.4,0.003],[121980.9,0.002],[121981.1,0.052]]]
["binance-futures","BTCUSDT",1754888198278,[[122002.0,14.6],[122001.9,0.008],[122001.8,0.887],[122001.7,0.604],[122001.6,0.039]],[[122002.1,1.854],[122002.2,0.002],[122002.5,0.002],[122002.9,0.002],[122003.5,0.12]]]
["binance-futures","BTCUSDT",1754888271421,[[122042.2,16.14],[122042.1,1.035],[122041.6,0.001],[122041.5,0.08],[122041.4,0.11]],[[122042.3,3.046],[122042.4,0.003],[122043.2,0.002],[122043.3,0.05],[122043.9,0.051]]]
["binance-futures","BTCUSDT",1754888316848,[[122168.0,5.059],[122167.9,0.59],[122167.8,0.002],[122167.5,0.002],[122167.4,0.002]],[[122168.1,4.555],[122168.2,0.043],[122168.3,0.372],[122168.4,0.002],[122169.6,0.001]]]
["binance-futures","BTCUSDT",1754888353123,[[122074.3,1.629],[122074.2,0.013],[122073.2,0.002],[122072.6,0.002],[122072.4,0.001]],[[122074.4,20.919],[122074.5,0.415],[122074.6,0.337],[122074.7,0.002],[122074.9,0.002]]]
["binance-futures","BTCUSDT",1754888392113,[[122082.5,1.562],[122082.4,0.003],[122081.6,0.002],[122080.4,0.003],[122078.9,0.002]],[[122082.6,14.511],[122082.7,0.676],[122082.8,0.602],[122082.9,0.602],[122083.3,0.018]]]
["binance-futures","BTCUSDT",1754888436238,[[122045.1,0.287],[122045.0,0.05],[122044.8,0.002],[122044.0,0.001],[122043.6,0.002]],[[122045.2,11.332],[122045.3,0.724],[122045.4,0.6],[122045.5,0.6],[122045.6,0.602]]]
["binance-futures","BTCUSDT",1754888449802,[[122043.9,19.365],[122043.8,0.001],[122043.5,0.103],[122043.4,0.002],[122043.0,0.001]],[[122044.0,0.074],[122044.1,0.001],[122045.6,0.022],[122045.7,0.002],[122046.3,0.002]]]
["binance-futures","BTCUSDT",1754888522946,[[122110.9,4.788],[122110.8,0.069],[122110.4,0.002]],[[122111.0,11.458],[122111.1,0.008],[122111.6,0.002],[122111.7,0.002],[122112.4,0.105]]]
["binance-futures","BTCUSDT",1754888534034,[[122166.6,0.958],[122166.5,0.002],[122166.4,0.001],[122165.9,0.001],[122165.8,0.001]],[[122166.7,11.454],[122166.8,0.11],[122167.0,0.001],[122167.4,0.082],[122168.7,0.001]]]
["binance-futures","BTCUSDT",1754888597558,[[122117.9,8.392],[122117.8,0.153],[122117.4,0.103],[122117.1,0.002],[122116.6,0.103]],[[122118.0,6.582],[122118.1,0.007],[122118.2,0.105],[122118.8,0.02],[122118.9,0.002]]]
["binance-futures","BTCUSDT",1754888616319,[[122159.9,0.949],[122159.8,0.009],[122159.7,0.002],[122159.6,0.01],[122159.5,0.002]],[[122160.0,12.29],[122160.1,0.607],[122160.2,0.602],[122160.3,0.605],[122160.4,0.602]]]
["binance-futures","BTCUSDT",1754888673624,[[122100.3,14.025],[122100.2,0.118],[122100.0,0.07],[122099.9,0.003],[122099.7,1.802]],[[122100.4,0.209],[122100.5,0.001],[122100.6,0.004],[122103.0,0.002],[122103.2,0.05]]]
["binance-futures","BTCUSDT",1754888730596,[[122106.8,0.543],[122106.7,0.104],[122106.6,0.014],[122106.5,0.002],[122106.4,0.001]],[[122106.9,21.091],[122107.0,0.724],[122107.1,0.604],[122107.2,0.603],[122107.3,0.6]]]
["binance-futures","BTCUSDT",1754888748653,[[122109.8,6.086],[122109.7,0.143],[122109.6,0.002],[122109.2,0.002],[122109.0,0.115]],[[122109.9,5.831],[122110.0,0.642],[122110.1,0.604],[122110.2,0.602],[122110.3,0.602]]]
["binance-futures","BTCUSDT",1754888815431,[[122203.0,11.549],[122202.9,0.006],[122202.8,0.002],[122202.4,0.057],[122202.3,2.002]],[[122203.1,3.836],[122203.2,0.141],[122203.3,0.198],[122203.4,0.002],[122203.5,0.002]]]
["binance-futures","BTCUSDT",1754888864855,[[122193.9,18.36],[122193.8,0.015],[122193.7,0.002],[122193.2,0.004],[122191.5,0.002]],[[122194.0,3.456],[122194.1,0.028],[122194.4,0.001],[122194.6,0.002],[122195.1,0.004]]]
["binance-futures","BTCUSDT",1754888897738,[[122209.9,2.855],[122209.8,0.06],[122209.3,0.002],[122209.2,0.002],[122208.6,0.002]],[[122210.0,18.817],[122210.1,0.035],[122210.3,0.105],[122210.4,0.107],[122211.9,0.002]]]
["binance-futures","BTCUSDT",1754888940872,[[122174.8,5.337],[122174.7,0.337],[122174.6,3.807],[122174.5,0.109],[122174.4,0.002]],[[122174.9,5.867],[122175.0,0.156],[122175.5,0.004],[122175.7,0.001],[122176.7,0.005]]]
["binance-futures","BTCUSDT",1754888981739,[[122099.7,23.536],[122099.6,0.004],[122099.5,0.099],[122099.4,0.002],[122099.2,0.103]],[[122099.8,6.172],[122099.9,0.133],[122100.0,0.006],[122100.1,0.002],[122100.6,0.002]]]
["binance-futures","BTCUSDT",1754889015267,[[122179.9,19.52],[122179.8,0.109],[122179.7,0.655],[122179.6,0.049],[122179.5,0.005]],[[122180.0,4.467],[122180.1,0.002],[122180.2,0.002],[122181.7,0.12],[122181.8,0.002]]]
["binance-futures","BTCUSDT",1754889067869,[[122191.7,24.392],[122191.6,0.003],[122191.5,0.006],[122191.4,0.002],[122191.3,0.986]],[[122191.8,1.091],[122191.9,0.001],[122192.1,0.002],[122194.7,0.049],[122194.8,0.067]]]
["binance-futures","BTCUSDT",1754889082738,[[122205.6,6.727],[122205.5,0.127],[122205.4,0.102],[122205.3,0.002],[122202.5,0.172]],[[122205.7,6.64],[122205.8,0.065],[122205.9,0.001],[122206.0,0.103],[122206.1,0.002]]]
["binance-futures","BTCUSDT",1754889153460,[[122221.7,1.877],[122221.6,0.003],[122221.5,0.004],[122220.8,0.004],[122220.3,0.004]],[[122221.8,9.052],[122221.9,0.009],[122222.0,1.011],[122222.1,0.004],[122222.3,0.014]]]
["binance-futures","BTCUSDT",1754889167959,[[122221.7,22.972],[122221.6,0.001],[122221.5,0.002],[122220.8,0.004],[122220.6,0.002]],[[122221.8,2.176],[122221.9,0.015],[122222.1,1.122],[122223.7,0.002],[122224.4,0.06]]]
["binance-futures","BTCUSDT",1754889229969,[[122202.9,5.98],[122202.8,0.189],[122202.7,0.006],[122202.6,0.002],[122202.5,0.006]],[[122203.0,1.982],[122203.1,0.105],[122203.5,0.006],[122203.6,0.003],[122205.5,0.001]]]
["binance-futures","BTCUSDT",1754889280666,[[122284.5,12.858],[122284.4,0.004],[122284.3,0.052],[122284.2,1.03],[122284.1,0.003]],[[122284.6,7.255],[122284.7,0.001],[122284.8,0.001],[122284.9,0.002],[122285.0,0.001]]]
["binance-futures","BTCUSDT",1754889302187,[[122282.6,4.917],[122282.5,0.006],[122282.0,0.017],[122281.9,0.002],[122281.3,0.002]],[[122282.7,10.133],[122282.8,0.339],[122282.9,0.003],[122283.2,0.001],[122283.7,0.002]]]
["binance-futures","BTCUSDT",1754889362371,[[122210.3,0.78],[122210.2,0.001],[122210.1,0.002],[122210.0,0.002],[122209.4,0.002]],[[122210.4,15.478],[122210.5,0.185],[122210.9,0.002],[122211.0,0.001],[122211.1,0.258]]]
["binance-futures","BTCUSDT",1754889418661,[[122247.5,7.311],[122247.4,0.016],[122247.3,0.036],[122247.2,0.004],[122246.3,0.103]],[[122247.6,6.759],[122247.7,0.039],[122247.8,0.002],[122248.5,0.002],[122248.7,0.103]]]
["binance-futures","BTCUSDT",1754889449538,[[122213.5,0.511],[122213.4,0.001],[122213.0,0.004],[122211.7,0.002],[122211.0,0.002]],[[122213.6,7.608],[122213.7,0.294],[122213.9,0.002],[122214.0,0.08],[122214.1,0.002]]]
["binance-futures","BTCUSDT",1754889499378,[[122136.8,18.721],[122136.7,2.158],[122136.6,0.002],[122136.5,3.084],[122136.4,0.003]],[[122136.9,4.811],[122137.0,0.008],[122137.2,0.107],[122137.3,0.002],[122137.6,0.05]]]
["binance-futures","BTCUSDT",1754889535842,[[122093.4,9.832],[122093.3,0.008],[122093.2,0.001],[122092.8,0.065],[122092.7,0.052]],[[122093.5,0.456],[122093.6,0.001],[122093.7,0.003],[122094.2,0.002],[122094.5,0.002]]]
["binance-futures","BTCUSDT",1754889573420,[[122065.5,11.031],[122065.4,0.098],[122065.3,0.003],[122064.1,0.003],[122063.0,0.054]],[[122065.6,5.28],[122065.7,0.036],[122066.0,0.021],[122066.1,0.002],[122067.0,0.003]]]
["binance-futures","BTCUSDT",1754889605809,[[122045.3,1.472],[122045.2,0.003],[122045.0,0.003],[122044.6,0.05],[122044.5,0.002]],[[122045.4,17.572],[122045.5,0.104],[122045.6,0.005],[122046.2,0.103],[122046.3,0.002]]]
["binance-futures","BTCUSDT",1754889634622,[[122048.5,1.124],[122048.4,0.075],[122048.3,0.002],[122048.2,0.001],[122048.1,0.004]],[[122048.6,12.686],[122048.7,0.238],[122048.8,0.001],[122048.9,0.103],[122049.0,0.039]]]
["binance-futures","BTCUSDT",1754889713308,[[122043.0,2.257],[122042.9,0.113],[122042.8,3.115],[122042.7,0.001],[122042.6,0.001]],[[122043.1,7.347],[122043.2,0.284],[122043.3,0.166],[122043.4,0.013],[122043.5,0.791]]]
["binance-futures","BTCUSDT",1754889724342,[[122020.0,3.03],[122019.9,0.003],[122019.5,0.349],[122019.4,0.003],[122018.9,0.002]],[[122020.1,16.202],[122020.2,0.417],[122020.3,0.002],[122020.4,0.008],[122020.7,0.007]]]
["binance-futures","BTCUSDT",1754889787790,[[121972.0,2.561],[121971.9,0.605],[121971.8,3.858],[121971.7,0.603],[121971.6,0.001]],[[121972.1,14.008],[121972.2,0.201],[121972.3,0.085],[121972.4,0.005],[121972.5,0.003]]]
["binance-futures","BTCUSDT",1754889834754,[[121915.0,6.854],[121914.9,0.605],[121914.8,1.276],[121914.7,0.705],[121914.6,0.001]],[[121915.1,0.766],[121915.2,0.647],[121915.3,0.193],[121915.4,0.002],[121915.5,0.002]]]
["binance-futures","BTCUSDT",1754889860529,[[121923.6,5.801],[121923.5,0.602],[121923.4,0.602],[121923.3,0.602],[121923.2,0.6]],[[121923.7,8.062],[121923.8,0.001],[121924.1,0.008],[121924.2,0.082],[121924.3,0.105]]]
["binance-futures","BTCUSDT",1754889916988,[[121913.7,15.468],[121913.6,1.435],[121913.5,3.683],[121913.4,0.002],[121913.3,0.602]],[[121913.8,5.385],[121913.9,0.005],[121914.0,0.041],[121914.1,0.002],[121914.6,0.003]]]
["binance-futures","BTCUSDT",1754889933191,[[121934.3,5.086],[121934.2,0.085],[121934.0,0.002],[121933.4,0.002],[121932.0,0.002]],[[121934.4,11.388],[121934.5,0.359],[121934.6,0.002],[121934.7,0.002],[121935.1,0.105]]]
["binance-futures","BTCUSDT",1754890001016,[[121968.1,4.472],[121968.0,0.054],[121966.7,0.002],[121966.4,0.004],[121966.3,1.229]],[[121968.2,13.948],[121968.3,0.004],[121968.4,0.103],[121968.5,0.002],[121968.6,0.002]]]
["binance-futures","BTCUSDT",1754890055579,[[122005.8,12.434],[122005.7,2.284],[122005.6,3.083],[122005.5,0.004],[122005.4,0.002]],[[122005.9,0.887],[122006.0,0.047],[122006.2,0.009],[122006.3,0.002],[122006.4,0.016]]]
["binance-futures","BTCUSDT",1754890088512,[[122002.7,14.68],[122002.6,0.003],[122002.5,0.026],[122002.3,0.002]],[[122002.8,0.519],[122002.9,0.006],[122003.8,0.027],[122003.9,0.002],[122012.6,0.001]]]
["binance-futures","BTCUSDT",1754890131603,[[121957.0,2.003],[121956.9,0.003],[121956.6,0.005],[121955.8,0.002],[121955.7,0.59]],[[121957.1,19.789],[121957.2,0.001],[121957.5,0.004],[121957.6,0.043],[121957.7,0.004]]]
["binance-futures","BTCUSDT",1754890159846,[[121933.3,5.53],[121933.2,0.108],[121933.0,0.001],[121932.6,0.142],[121932.5,0.592]],[[121933.4,19.265],[121933.5,0.106],[121933.6,0.001],[121933.9,0.002],[121934.1,0.105]]]
["binance-futures","BTCUSDT",1754890190766,[[121965.1,12.109],[121965.0,0.006],[121964.9,0.002],[121964.8,0.05],[121964.7,0.103]],[[121965.2,7.444],[121965.3,0.003],[121965.6,0.002],[121965.8,0.002],[121966.3,0.002]]]
["binance-futures","BTCUSDT",1754890270886,[[121900.7,8.982],[121900.6,0.021],[121900.5,0.003],[121900.4,0.124],[121900.3,1.763]],[[121900.8,0.937],[121900.9,0.006],[121902.0,0.002],[121903.9,0.02],[121904.0,0.004]]]
["binance-futures","BTCUSDT",1754890276964,[[121900.7,6.852],[121900.6,0.084],[121900.5,3.086],[121900.4,0.002],[121900.3,0.001]],[[121900.8,3.708],[121900.9,0.006],[121901.6,0.054],[121901.7,0.002],[121903.7,0.02]]]
["binance-futures","BTCUSDT",1754890346582,[[121941.4,21.842],[121941.3,0.708],[121941.2,0.001],[121941.1,0.276],[121941.0,0.003]],[[121941.5,0.555],[121941.6,0.032],[121942.5,0.002],[121943.3,0.002],[121943.6,0.001]]]
["binance-futures","BTCUSDT",1754890391829,[[121989.4,8.279],[121989.3,3.086],[121988.9,0.002],[121988.0,0.012],[121987.9,0.005]],[[121989.5,12.049],[121989.6,0.001],[121990.0,0.003],[121990.6,0.002],[121992.0,0.003]]]
["binance-futures","BTCUSDT",1754890425616,[[121951.4,6.889],[121951.3,0.008],[121951.2,0.103],[121951.1,0.002],[121950.8,0.003]],[[121951.5,7.148],[121951.6,0.004],[121951.7,0.103],[121951.8,0.002],[121952.3,0.175]]]
["binance-futures","BTCUSDT",1754890481066,[[122001.5,0.141],[122001.1,0.002]],[[122001.6,24.711],[122001.7,0.058],[122002.3,0.062],[122002.4,0.052],[122002.8,0.034]]]
["binance-futures","BTCUSDT",1754890503369,[[122023.1,0.445],[122023.0,0.003],[122022.5,0.002],[122016.9,0.002],[122016.8,0.041]],[[122023.2,13.6],[122023.3,0.007],[122023.4,1.0],[122023.5,0.002],[122023.7,0.002]]]
["binance-futures","BTCUSDT",1754890568191,[[121939.1,7.296],[121939.0,0.434],[121938.6,0.01],[121938.3,0.002]],[[121939.2,4.382],[121939.3,0.009],[121939.4,0.002],[121939.9,0.004],[121940.0,9.708]]]
["binance-futures","BTCUSDT",1754890582375,[[121947.2,0.024],[121947.1,0.003],[121947.0,0.002],[121945.0,0.001]],[[121947.3,27.85],[121947.4,0.005],[121947.5,0.004],[121948.0,0.002],[121948.3,0.003]]]
["binance-futures","BTCUSDT",1754890660242,[[121920.0,0.105],[121919.3,0.002],[121919.2,0.001],[121918.1,0.002],[121917.9,0.002]],[[121920.1,25.554],[121920.2,0.003],[121920.3,1.576],[121920.4,0.005],[121920.5,0.002]]]
["binance-futures","BTCUSDT",1754890709797,[[121926.1,5.967],[121926.0,0.011],[121925.9,3.084],[121925.8,0.004],[121925.3,0.104]],[[121926.2,5.917],[121926.3,1.004],[121926.4,0.017],[121926.5,0.004],[121926.6,1.0]]]
["binance-futures","BTCUSDT",1754890733619,[[121926.1,6.26],[121926.0,0.688],[121925.9,3.084],[121925.8,0.006],[121925.4,0.009]],[[121926.2,6.864],[121926.3,1.004],[121926.4,0.017],[121926.5,0.004],[121926.8,0.103]]]
["binance-futures","BTCUSDT",1754890761552,[[121958.0,27.045],[121957.9,0.607],[121957.8,1.329],[121957.7,0.606],[121957.6,0.602]],[[121958.1,0.103],[121958.2,0.001],[121958.3,0.002],[121959.6,0.022],[121960.0,0.004]]]
["binance-futures","BTCUSDT",1754890849842,[[121926.1,23.474],[121926.0,0.07],[121925.7,0.002],[121925.6,1.024],[121925.5,0.002]],[[121926.2,0.245],[121926.3,0.002],[121929.8,0.043],[121929.9,0.002],[121930.8,0.065]]]
["binance-futures","BTCUSDT",1754890851972,[[121926.1,20.974],[121926.0,0.074],[121925.7,0.002],[121925.6,0.339]],[[121926.2,1.812],[121926.3,0.002],[121926.4,0.002],[121926.5,0.002],[121927.2,0.002]]]
["binance-futures","BTCUSDT",1754890928843,[[121924.6,0.777],[121924.5,0.005],[121924.4,3.083],[121924.3,0.002],[121924.2,0.002]],[[121924.7,13.717],[121924.8,0.112],[121924.9,0.008],[121925.6,0.08],[121925.7,0.004]]]
["binance-futures","BTCUSDT",1754890969599,[[121872.9,25.254],[121872.8,0.604],[121872.3,0.6],[121872.2,0.602],[121871.7,1.571]],[[121873.0,0.299],[121873.1,0.023],[121873.2,0.082],[121873.3,0.002],[121873.4,0.002]]]
["binance-futures","BTCUSDT",1754891003954,[[121869.0,0.894],[121868.9,0.003],[121868.7,0.002],[121868.4,0.035],[121868.3,0.002]],[[121869.1,22.545],[121869.2,0.037],[121869.3,0.1],[121869.4,0.018],[121869.5,0.015]]]
["binance-futures","BTCUSDT",1754891053924,[[121872.3,10.176],[121872.2,0.026],[121872.1,0.001],[121871.2,0.002],[121871.1,0.001]],[[121872.4,15.495],[121872.5,0.126],[121872.6,0.001],[121872.7,0.04],[121872.8,0.002]]]
["binance-futures","BTCUSDT",1754891083287,[[121870.8,10.381],[121870.7,0.005],[121870.6,0.002],[121870.5,0.103],[121870.4,0.002]],[[121870.9,7.568],[121871.0,0.083],[121871.6,0.003],[121872.0,0.002],[121872.2,0.002]]]
["binance-futures","BTCUSDT",1754891140442,[[121854.6,4.634],[121854.5,0.619],[121854.4,0.6],[121854.3,0.602],[121854.1,0.001]],[[121854.7,9.301],[121854.8,0.234],[121855.0,0.002],[121855.2,0.002],[121855.9,0.002]]]
["binance-futures","BTCUSDT",1754891158940,[[121872.3,11.521],[121872.2,0.009],[121872.1,3.084],[121872.0,0.146],[121871.4,0.006]],[[121872.4,8.507],[121872.5,0.085],[121872.6,0.001],[121872.8,0.002],[121872.9,0.005]]]
["binance-futures","BTCUSDT",1754891224372,[[121870.5,11.24],[121870.4,0.607],[121870.3,3.688],[121870.2,0.603],[121870.1,0.634]],[[121870.6,9.104],[121870.7,0.115],[121870.8,0.106],[121870.9,0.004],[121871.1,0.002]]]
["binance-futures","BTCUSDT",1754891274781,[[121822.8,6.745],[121822.7,0.105],[121822.4,0.001],[121822.2,0.002],[121822.1,0.331]],[[121822.9,11.909],[121823.0,0.033],[121823.1,0.002],[121824.1,1.903],[121827.7,0.004]]]
["binance-futures","BTCUSDT",1754891294812,[[121819.9,10.615],[121819.8,0.004],[121819.7,0.1],[121819.6,0.002],[121819.2,0.001]],[[121820.0,9.302],[121820.1,0.008],[121820.2,0.106],[121820.4,0.041],[121822.2,0.002]]]
["binance-futures","BTCUSDT",1754891349845,[[121816.8,8.208],[121816.7,1.099],[121816.6,0.001],[121816.2,0.002],[121816.1,0.602]],[[121816.9,5.762],[121817.0,0.005],[121817.1,0.001],[121817.3,0.002],[121817.5,0.104]]]
["binance-futures","BTCUSDT",1754891378526,[[121822.8,21.069],[121822.7,0.107],[121822.5,0.001],[121822.4,0.001],[121822.3,0.009]],[[121822.9,2.816],[121823.0,0.001],[121823.3,0.001],[121823.4,0.002],[121823.5,0.002]]]
["binance-futures","BTCUSDT",1754891405085,[[121830.9,12.298],[121830.8,0.058],[121830.7,3.188],[121830.6,0.004],[121829.5,0.003]],[[121831.0,11.408],[121831.1,0.005],[121831.2,0.002],[121831.3,0.002],[121831.7,0.031]]]
["binance-futures","BTCUSDT",1754891477928,[[121944.4,37.757],[121944.3,0.074],[121944.2,0.141],[121944.1,0.003]],[[121944.5,14.74],[121944.6,0.013],[121944.7,0.004],[121945.3,0.002],[121945.4,0.003]]]
["binance-futures","BTCUSDT",1754891512041,[[121993.2,9.983],[121993.1,0.005],[121993.0,0.082],[121992.7,0.001]],[[121993.3,9.88],[121993.4,0.004],[121993.5,0.001],[121993.6,0.05],[121993.7,0.002]]]
["binance-futures","BTCUSDT",1754891552838,[[121976.1,7.953],[121976.0,1.202],[121975.9,3.083],[121975.8,0.002],[121975.4,0.209]],[[121976.2,0.46],[121976.3,0.003],[121976.6,0.003],[121977.0,0.003],[121978.1,0.001]]]
["binance-futures","BTCUSDT",1754891600589,[[122018.6,8.491],[122018.5,0.005],[122018.3,0.04],[122018.2,0.002],[122015.4,0.103]],[[122018.7,6.163],[122018.8,1.242],[122018.9,0.002],[122019.0,0.002],[122019.1,0.013]]]
["binance-futures","BTCUSDT",1754891635909,[],[[121995.1,4.746],[121995.3,6.497],[121996.3,0.027],[121996.4,0.011],[121996.6,0.031]]]
["binance-futures","BTCUSDT",1754891692163,[[122036.3,39.175],[122036.2,0.005],[122036.1,1.365],[122036.0,0.007],[122035.3,0.004]],[[122036.4,0.264],[122036.5,0.001],[122036.9,0.002],[122037.1,0.002],[122037.6,0.017]]]
["binance-futures","BTCUSDT",1754891714093,[[122092.3,17.868],[122092.2,0.113],[122092.1,0.005],[122091.6,0.103],[122091.5,0.004]],[[122092.4,2.363],[122092.5,0.001],[122094.9,0.001],[122095.0,0.001],[122095.8,0.008]]]
["binance-futures","BTCUSDT",1754891783004,[[121994.8,22.406],[121994.7,0.325],[121994.6,0.008],[121994.4,0.006],[121994.1,0.02]],[[121994.9,5.598],[121995.0,0.005],[121995.8,0.002],[121996.0,0.029],[121996.1,0.002]]]
["binance-futures","BTCUSDT",1754891796248,[[121972.4,19.338],[121972.3,0.003],[121972.2,0.004],[121971.5,0.007],[121971.2,0.004]],[[121972.5,6.5],[121972.6,0.105],[121972.8,0.05],[121972.9,0.006],[121973.0,0.861]]]
["binance-futures","BTCUSDT",1754891857253,[[122005.6,25.365],[122005.5,0.042],[122005.4,0.002],[122005.2,0.004],[122001.8,0.175]],[[122005.7,0.459],[122005.8,0.001],[122006.4,0.065],[122006.5,0.002],[122006.6,0.002]]]
["binance-futures","BTCUSDT",1754891919381,[[122040.0,20.535],[122039.9,0.018],[122039.8,0.002],[122039.6,0.002],[122039.2,0.055]],[[122040.1,6.557],[122040.2,0.001],[122041.2,0.002],[122042.0,0.004],[122042.3,0.49]]]
["binance-futures","BTCUSDT",1754891946439,[[122021.9,7.515],[122021.8,0.084],[122021.7,0.002],[122021.4,0.001],[122021.3,0.004]],[[122022.0,20.332],[122022.1,0.465],[122022.2,0.002],[122022.3,0.002],[122022.4,0.002]]]
["binance-futures","BTCUSDT",1754892009424,[[122079.9,7.865],[122079.8,1.245],[122079.7,0.002],[122078.7,0.004],[122078.6,0.002]],[[122080.0,8.988],[122080.1,1.031],[122080.2,0.601],[122080.3,0.602],[122080.4,0.6]]]
["binance-futures","BTCUSDT",1754892060979,[[122076.7,5.39],[122076.6,0.009],[122075.7,0.002],[122075.6,0.001],[122075.5,0.002]],[[122076.8,20.848],[122076.9,0.003],[122077.0,0.082],[122077.1,0.002],[122077.3,0.002]]]
["binance-futures","BTCUSDT",1754892094319,[[122083.6,21.534],[122083.5,0.008],[122083.4,0.002],[122083.3,0.001],[122083.2,0.174]],[[122083.7,0.623],[122083.8,0.003],[122084.2,0.001],[122084.4,0.002],[122086.5,0.04]]]
["binance-futures","BTCUSDT",1754892139239,[[122116.3,21.523],[122116.2,0.23],[122116.1,0.413],[122116.0,0.056],[122115.9,0.002]],[[122116.4,4.722],[122116.5,0.636],[122116.6,0.12],[122116.7,0.002],[122116.9,0.002]]]
["binance-futures","BTCUSDT",1754892182339,[[122078.4,14.289],[122078.3,0.15],[122078.2,0.001],[122078.1,0.01],[122078.0,0.002]],[[122078.5,0.084],[122078.6,0.003],[122078.7,0.001],[122079.1,0.001],[122079.5,0.009]]]
["binance-futures","BTCUSDT",1754892219117,[[122087.1,4.464],[122087.0,0.006],[122086.9,0.002],[122086.8,0.04],[122086.7,0.002]],[[122087.2,18.271],[122087.3,0.008],[122087.4,0.001],[122087.6,0.002],[122087.9,0.012]]]
["binance-futures","BTCUSDT",1754892270348,[[122050.4,9.285],[122050.3,0.002],[122050.1,0.011],[122050.0,3.099],[122049.9,0.002]],[[122050.5,12.722],[122050.6,1.641],[122050.7,0.002],[122050.8,0.08],[122050.9,0.012]]]
["binance-futures","BTCUSDT",1754892295718,[[122050.4,9.088],[122050.3,0.053],[122050.2,0.001],[122050.1,0.011],[122050.0,3.068]],[[122050.5,7.973],[122050.6,1.648],[122050.7,0.004],[122050.8,0.118],[122050.9,0.098]]]
["binance-futures","BTCUSDT",1754892356121,[[122023.0,6.225],[122022.9,0.053],[122022.5,0.002],[122022.0,0.041],[122018.7,0.011]],[[122023.1,11.454],[122023.2,0.072],[122023.3,0.004],[122023.4,0.049],[122023.5,0.01]]]
["binance-futures","BTCUSDT",1754892372989,[[122038.9,2.2],[122036.5,0.003],[122036.2,0.005],[122035.8,0.902]],[[122039.0,27.357],[122039.1,0.01],[122039.2,0.062],[122039.3,0.002],[122039.5,0.002]]]
["binance-futures","BTCUSDT",1754892429647,[[122036.7,7.441],[122036.6,0.006],[122036.4,0.062],[122036.0,0.004]],[[122036.8,7.731],[122036.9,0.007],[122037.0,0.009],[122037.1,0.004],[122037.5,0.002]]]
["binance-futures","BTCUSDT",1754892498661,[[122015.9,8.708],[122015.8,0.003],[122015.4,0.002],[122015.1,0.106],[122015.0,0.006]],[[122016.0,7.611],[122016.1,0.109],[122016.9,0.002],[122017.2,0.168],[122017.3,0.002]]]
["binance-futures","BTCUSDT",1754892520927,[[121990.8,12.05],[121990.7,0.106],[121990.6,0.002],[121990.4,0.002],[121986.2,0.001]],[[121990.9,0.566],[121991.0,0.008],[121991.2,0.002],[121991.6,0.002],[121992.1,0.002]]]
["binance-futures","BTCUSDT",1754892580973,[[122020.5,26.999],[122020.4,0.003],[122020.3,0.002],[122020.2,0.002],[122020.1,0.002]],[[122020.6,1.573],[122020.7,0.001],[122021.1,0.002],[122021.2,0.01],[122021.3,0.002]]]
["binance-futures","BTCUSDT",1754892596621,[[122036.6,10.468],[122036.5,0.255],[122036.0,0.003]],[[122036.7,6.082],[122036.8,0.01],[122037.1,0.098],[122037.2,0.002],[122037.6,0.108]]]
["binance-futures","BTCUSDT",1754892671211,[[122004.8,0.326],[122004.7,0.003],[122004.4,0.002],[122003.7,0.004],[122000.6,0.002]],[[122004.9,31.463],[122005.0,0.008],[122005.1,0.002],[122005.2,0.082],[122005.3,0.002]]]
["binance-futures","BTCUSDT",1754892718864,[[122028.8,15.273],[122028.7,0.005],[122028.6,0.003],[122028.5,0.001],[122028.2,0.004]],[[122028.9,9.288],[122029.0,0.032],[122029.1,0.021],[122029.2,0.014],[122029.3,0.014]]]
["binance-futures","BTCUSDT",1754892759418,[[122046.6,20.001],[122046.5,0.005],[122046.4,0.013],[122046.3,0.002],[122046.2,0.004]],[[122046.7,4.116],[122046.8,0.001],[122046.9,0.002],[122047.7,0.001],[122048.0,0.002]]]
["binance-futures","BTCUSDT",1754892803662,[[122053.5,12.031],[122053.4,0.039],[122053.3,0.003],[122053.2,0.002],[122053.1,0.003]],[[122053.6,4.966],[122053.7,0.009],[122053.9,0.047],[122054.0,0.056],[122054.1,0.012]]]
["binance-futures","BTCUSDT",1754892849751,[[122078.7,17.427],[122078.6,0.004],[122078.5,0.104],[122078.4,0.002],[122078.2,0.037]],[[122078.8,9.282],[122078.9,0.008],[122079.0,0.003],[122079.1,0.002],[122079.2,0.014]]]
["binance-futures","BTCUSDT",1754892881946,[[122092.2,21.011],[122092.1,0.121],[122092.0,0.003],[122091.9,0.78],[122091.8,0.008]],[[122092.3,2.169],[122092.4,0.045],[122092.5,0.024],[122092.6,0.144],[122092.7,0.002]]]
["binance-futures","BTCUSDT",1754892938357,[[122089.0,4.232],[122088.9,0.007],[122088.5,0.002],[122085.2,0.002],[122083.2,0.107]],[[122089.1,21.389],[122089.2,0.013],[122089.3,0.001],[122089.6,0.006],[122090.4,0.016]]]
["binance-futures","BTCUSDT",1754892960179,[[122073.7,11.364],[122073.6,0.231],[122073.5,0.001],[122073.1,0.002],[122072.9,0.002]],[[122073.8,8.72],[122073.9,0.012],[122074.1,0.002],[122074.2,0.002],[122074.3,0.107]]]
["binance-futures","BTCUSDT",1754893013143,[[122053.6,11.702],[122053.5,0.018],[122053.4,0.104],[122053.3,0.002],[122053.1,0.002]],[[122053.7,3.51],[122053.8,0.001],[122054.0,0.002],[122054.1,0.001],[122054.5,0.002]]]
["binance-futures","BTCUSDT",1754893039292,[[122046.2,2.692],[122046.1,0.003],[122046.0,0.065],[122045.9,0.002],[122042.2,0.002]],[[122046.3,25.323],[122046.4,0.009],[122046.5,0.004],[122046.8,0.037],[122046.9,0.007]]]
["binance-futures","BTCUSDT",1754893102931,[[122000.0,1.868],[121999.9,0.005],[121999.4,0.002],[121995.6,0.003],[121995.5,0.001]],[[122000.1,27.108],[122000.2,0.328],[122000.3,0.026],[122000.4,0.107],[122000.5,0.002]]]
["binance-futures","BTCUSDT",1754893163627,[[121946.9,29.85],[121946.8,0.07],[121946.7,0.002],[121946.4,0.005],[121946.3,0.001]],[[121947.0,0.164],[121947.1,0.001],[121947.3,0.001],[121947.7,0.002],[121948.0,0.002]]]
["binance-futures","BTCUSDT",1754893189321,[[121976.5,30.428],[121976.4,0.604],[121976.2,0.001],[121976.1,0.097],[121976.0,1.097]],[[121976.6,0.329],[121977.3,0.002],[121977.7,0.002],[121978.5,0.003],[121980.1,0.04]]]
["binance-futures","BTCUSDT",1754893248268,[[122024.9,26.663],[122024.8,0.173],[122024.7,0.047],[122024.6,0.002],[122024.4,0.211]],[[122025.0,0.695],[122025.1,0.001],[122026.4,0.002],[122026.6,0.004],[122027.0,0.001]]]
["binance-futures","BTCUSDT",1754893301716,[[122092.2,11.328],[122092.1,0.006],[122091.9,0.002],[122091.8,0.002]],[[122092.3,7.299],[122092.4,0.007],[122092.5,0.103],[122092.6,0.614],[122094.0,0.002]]]
["binance-futures","BTCUSDT",1754893333961,[[122131.4,7.633],[122131.3,0.272],[122131.2,0.004],[122130.9,0.002],[122130.6,0.103]],[[122131.5,13.475],[122131.6,0.009],[122131.7,0.001],[122132.1,0.004],[122132.5,0.004]]]
["binance-futures","BTCUSDT",1754893380177,[[122104.5,3.098],[122104.4,0.001],[122104.2,0.001],[122102.9,0.002],[122102.3,0.04]],[[122104.6,20.624],[122104.7,0.092],[122104.8,0.003],[122104.9,1.333],[122105.0,0.214]]]
["binance-futures","BTCUSDT",1754893421261,[[122012.2,33.701],[122012.1,1.356],[122012.0,0.302],[122011.9,0.475],[122011.7,0.002]],[[122012.3,0.057],[122012.5,0.008],[122013.1,0.002],[122014.3,0.003],[122016.1,0.001]]]
["binance-futures","BTCUSDT",1754893457903,[[122026.8,13.169],[122026.7,0.11],[122026.6,0.02],[122026.5,0.005],[122026.2,0.006]],[[122026.9,0.957],[122027.0,0.001],[122027.1,0.082],[122027.2,0.002],[122027.3,0.009]]]
["binance-futures","BTCUSDT",1754893496118,[[122057.6,27.205],[122057.5,1.948],[122057.4,0.003],[122057.3,0.002],[122057.2,0.02]],[[122057.7,0.332],[122057.8,0.003],[122058.3,0.002],[122060.0,0.001],[122061.2,0.04]]]
["binance-futures","BTCUSDT",1754893540931,[[122042.3,3.345],[122042.2,0.029],[122042.1,0.002],[122041.9,0.013],[122041.8,0.045]],[[122042.4,18.682],[122042.5,0.009],[122042.6,0.002],[122043.1,0.001],[122043.2,0.052]]]
["binance-futures","BTCUSDT",1754893591378,[[122052.8,25.776],[122052.7,0.221],[122052.6,0.128],[122052.5,0.138],[122052.4,0.051]],[[122052.9,0.834],[122053.0,0.003],[122053.3,0.002],[122053.5,0.122],[122053.6,0.002]]]
["binance-futures","BTCUSDT",1754893619635,[[122083.9,29.245],[122083.8,0.02],[122083.7,0.002],[122083.6,0.002],[122082.9,0.002]],[[122084.0,0.447],[122084.1,0.001],[122085.4,0.002],[122086.5,0.001],[122086.7,0.045]]]
["binance-futures","BTCUSDT",1754893676290,[[122126.7,15.82],[122126.6,0.164],[122126.5,0.004],[122126.3,0.002],[122125.6,0.002]],[[122126.8,2.605],[122126.9,0.001],[122128.1,0.002],[122128.6,0.016],[122128.7,0.002]]]
["binance-futures","BTCUSDT",1754893749902,[[122087.9,3.657],[122087.8,0.003],[122087.7,0.002],[122087.6,1.0],[122087.5,0.005]],[[122088.0,13.979],[122088.1,0.052],[122088.2,0.007],[122088.4,0.1],[122088.5,0.007]]]
["binance-futures","BTCUSDT",1754893776394,[[122087.9,2.731],[122087.8,0.004],[122087.7,0.002],[122087.6,1.0],[122087.5,0.005]],[[122088.0,8.276],[122088.1,0.061],[122088.2,0.005],[122088.3,0.372],[122088.4,0.005]]]
["binance-futures","BTCUSDT",1754893839187,[[122103.8,34.344],[122103.7,0.114],[122103.6,0.012],[122103.5,0.007],[122103.4,0.014]],[[122103.9,0.54],[122104.0,0.17],[122104.2,0.002],[122104.4,0.064],[122104.5,0.004]]]
["binance-futures","BTCUSDT",1754893852969,[[122092.7,3.614],[122092.6,0.102],[122092.2,0.002],[122090.2,0.002],[122089.8,0.002]],[[122092.8,16.456],[122092.9,0.603],[122093.0,0.949],[122093.1,0.604],[122093.2,0.601]]]
["binance-futures","BTCUSDT",1754893929954,[[122136.6,24.125],[122136.5,0.003],[122136.4,0.195],[122136.3,0.867],[122136.2,0.173]],[[122136.7,0.655],[122136.8,0.001],[122138.2,0.02],[122138.3,0.002],[122139.5,0.001]]]
["binance-futures","BTCUSDT",1754893979283,[[122165.4,0.786],[122165.3,0.146],[122165.2,0.009],[122164.6,0.001],[122162.4,0.046]],[[122165.5,10.527],[122165.6,0.681],[122165.7,0.672],[122165.8,0.694],[122166.2,0.663]]]
["binance-futures","BTCUSDT",1754894014303,[[122151.7,9.101],[122151.6,0.005],[122151.5,0.003],[122151.2,0.002],[122145.6,1.491]],[[122151.8,7.167],[122151.9,0.105],[122152.9,0.001],[122153.1,0.105],[122153.2,0.003]]]
["binance-futures","BTCUSDT",1754894055408,[[122187.6,3.974],[122187.5,1.148],[122187.3,0.002],[122186.4,0.002],[122186.3,0.306]],[[122187.7,12.486],[122187.8,0.008],[122187.9,0.007],[122188.1,0.365],[122188.2,0.066]]]
["binance-futures","BTCUSDT",1754894087883,[[122187.5,5.424],[122187.4,0.006],[122187.3,0.002],[122187.2,0.002],[122186.6,0.002]],[[122187.6,9.029],[122187.7,0.547],[122187.8,0.006],[122187.9,0.104],[122188.0,0.002]]]
["binance-futures","BTCUSDT",1754894133928,[[122178.2,28.003],[122178.1,0.933],[122178.0,2.331],[122177.9,0.725],[122177.8,0.047]],[[122178.3,1.229],[122178.4,0.154],[122179.2,0.003],[122181.1,0.005],[122181.2,0.003]]]
["binance-futures","BTCUSDT",1754894177572,[[122150.0,5.419],[122149.9,0.19],[122149.8,0.025],[122149.7,0.004],[122149.6,0.591]],[[122150.1,15.353],[122150.2,0.084],[122150.3,0.001],[122150.4,0.115],[122150.5,0.002]]]
["binance-futures","BTCUSDT",1754894213850,[[122199.5,12.798],[122199.4,0.009],[122199.3,0.003],[122198.8,0.002],[122198.7,0.002]],[[122199.6,7.149],[122199.7,0.001],[122199.9,0.002],[122200.0,0.001],[122200.7,0.002]]]
["binance-futures","BTCUSDT",1754894266610,[[122170.0,0.813],[122169.3,0.002],[122168.6,0.007],[122167.9,0.013],[122167.5,0.001]],[[122170.1,25.261],[122170.2,1.481],[122170.8,0.739],[122171.0,0.182],[122171.1,0.732]]]
["binance-futures","BTCUSDT",1754894293759,[[122172.4,4.366],[122172.3,0.006],[122172.1,0.002],[122172.0,0.004],[122171.5,0.055]],[[122172.5,12.055],[122172.6,0.011],[122172.7,0.001],[122172.8,0.103],[122172.9,0.002]]]
["binance-futures","BTCUSDT",1754894356108,[[122144.9,2.246],[122144.8,0.057],[122144.7,0.002],[122144.6,0.004],[122144.5,0.003]],[[122145.0,9.66],[122145.1,0.149],[122145.2,0.003],[122145.4,0.001],[122147.5,0.002]]]
["binance-futures","BTCUSDT",1754894417182,[[122199.9,4.309],[122199.8,0.06],[122199.7,0.003],[122199.6,0.003],[122199.5,0.201]],[[122200.0,11.683],[122200.1,0.009],[122200.2,0.002],[122200.5,0.002],[122200.9,0.001]]]
["binance-futures","BTCUSDT",1754894438770,[[122213.3,3.383],[122213.1,4.515],[122213.0,2.449],[122212.9,5.628],[122212.6,1.278]],[[122215.0,0.006],[122215.7,0.002],[122215.8,0.121],[122215.9,0.03],[122216.4,0.065]]]
["binance-futures","BTCUSDT",1754894507655,[[122175.2,0.174],[122175.1,0.008],[122174.7,0.002],[122174.5,0.002],[122174.2,0.002]],[[122175.3,10.536],[122175.4,0.009],[122175.5,0.003],[122175.6,0.241],[122175.7,0.002]]]
["binance-futures","BTCUSDT",1754894519272,[[122175.2,9.004],[122175.1,0.012],[122175.0,0.105],[122174.9,0.002],[122174.7,0.054]],[[122175.3,5.826],[122175.4,0.016],[122175.5,0.007],[122175.9,0.002],[122176.0,3.122]]]
["binance-futures","BTCUSDT",1754894601908,[[122146.7,28.075],[122146.6,0.006],[122146.5,0.005],[122146.4,0.002],[122146.3,0.002]],[[122146.8,5.614],[122146.9,0.002],[122147.0,0.012],[122147.1,0.002],[122147.4,0.001]]]
["binance-futures","BTCUSDT",1754894650203,[[122164.5,23.217],[122164.4,0.328],[122164.3,0.597],[122164.2,0.004],[122164.1,0.002]],[[122164.6,2.819],[122164.7,0.009],[122166.0,0.002],[122168.2,0.002],[122168.3,0.118]]]
["binance-futures","BTCUSDT",1754894677689,[[122192.2,7.543],[122192.1,0.323],[122192.0,0.001],[122191.7,0.047],[122191.6,0.105]],[[122192.3,4.85],[122192.4,0.002],[122192.5,0.007],[122192.6,0.004],[122193.2,0.005]]]
["binance-futures","BTCUSDT",1754894727732,[[122220.4,7.776],[122220.3,0.627],[122220.2,0.002],[122220.0,0.155],[122219.9,0.002]],[[122220.5,7.413],[122220.6,0.058],[122220.7,0.007],[122220.8,0.067],[122220.9,0.659]]]
["binance-futures","BTCUSDT",1754894764930,[[122249.9,14.44],[122249.8,0.163],[122249.7,0.084],[122249.6,0.005],[122249.4,0.001]],[[122250.0,3.171],[122250.1,0.007],[122250.7,0.078],[122251.0,0.092],[122251.2,0.02]]]
["binance-futures","BTCUSDT",1754894803236,[[122222.5,5.096],[122221.4,0.039],[122221.2,0.103],[122220.3,0.004],[122220.1,0.103]],[[122222.6,11.533],[122223.9,0.002],[122224.1,0.002],[122225.0,0.001],[122225.6,0.037]]]
["binance-futures","BTCUSDT",1754894853975,[[122258.2,0.74],[122258.1,0.005],[122257.5,0.103],[122257.4,0.002],[122257.1,0.002]],[[122258.3,18.988],[122258.4,0.007],[122258.7,0.103],[122258.8,0.002],[122263.0,4.311]]]
["binance-futures","BTCUSDT",1754894886262,[[122200.0,0.952],[122199.9,0.003],[122199.8,0.002],[122199.7,0.001],[122199.5,0.002]],[[122200.1,17.416],[122200.2,0.045],[122200.3,0.001],[122200.5,0.162],[122204.3,0.039]]]
["binance-futures","BTCUSDT",1754894943486,[[122176.4,3.974],[122176.3,0.007],[122176.2,0.103],[122176.1,0.003],[122176.0,0.05]],[[122176.5,6.184],[122176.6,0.154],[122176.7,0.004],[122176.8,0.04],[122176.9,0.002]]]
["binance-futures","BTCUSDT",1754895005899,[[122175.9,7.108],[122175.8,0.02],[122175.7,0.002],[122175.6,0.075],[122175.5,0.019]],[[122176.0,20.313],[122176.1,0.003],[122176.3,0.007],[122176.5,0.004],[122177.4,0.001]]]
["binance-futures","BTCUSDT",1754895033195,[[122184.9,21.021],[122184.8,0.168],[122184.5,0.001],[122182.2,0.512],[122179.0,0.946]],[[122185.0,3.1],[122185.1,0.006],[122185.5,0.002],[122187.4,0.001],[122188.0,0.001]]]
["binance-futures","BTCUSDT",1754895100182,[[122190.5,4.387],[122190.4,0.005],[122190.2,0.002],[122189.7,0.002],[122189.3,0.103]],[[122190.6,13.392],[122190.7,0.11],[122190.9,0.002],[122191.2,0.04],[122191.3,0.002]]]
["binance-futures","BTCUSDT",1754895119065,[[122206.7,19.181],[122206.6,0.069],[122206.5,0.002],[122206.4,0.105],[122206.3,0.003]],[[122206.8,4.384],[122206.9,0.005],[122207.3,0.009],[122208.0,0.002],[122208.5,0.001]]]
["binance-futures","BTCUSDT",1754895196086,[[122239.8,9.781],[122239.7,0.111],[122239.6,0.001],[122238.5,0.103],[122238.4,0.061]],[[122239.9,16.122],[122240.0,0.006],[122240.1,0.002],[122240.2,0.017],[122240.3,0.002]]]
["binance-futures","BTCUSDT",1754895246458,[[122277.4,10.814],[122277.3,0.151],[122277.2,0.082],[122277.1,0.005],[122277.0,0.305]],[[122277.5,3.946],[122277.6,0.011],[122277.7,0.058],[122277.8,0.051],[122278.2,0.02]]]
["binance-futures","BTCUSDT",1754895270104,[[122290.4,26.151],[122290.3,0.062],[122290.2,0.005],[122290.1,0.004],[122290.0,0.021]],[[122290.5,10.323],[122290.6,0.006],[122290.7,0.006],[122290.8,0.003],[122290.9,0.846]]]
["binance-futures","BTCUSDT",1754895321627,[[122292.3,0.002],[122292.0,0.001],[122291.8,0.002]],[[122292.4,19.149],[122292.9,0.834],[122293.1,3.465],[122293.3,1.551],[122293.4,4.924]]]
["binance-futures","BTCUSDT",1754895355251,[[122291.7,8.43],[122291.6,0.696],[122291.5,0.002],[122290.5,0.169],[122290.4,0.517]],[[122291.8,17.587],[122291.9,0.016],[122292.2,0.002],[122292.7,0.002],[122295.2,0.002]]]
["binance-futures","BTCUSDT",1754895400922,[[122288.0,2.679],[122287.9,0.022],[122287.4,0.002],[122287.3,0.002],[122287.2,0.04]],[[122288.1,8.366],[122288.2,0.003],[122288.3,0.007],[122288.4,0.001],[122288.6,0.002]]]
["binance-futures","BTCUSDT",1754895445530,[[122274.8,4.27],[122274.0,0.069],[122273.9,0.001],[122272.1,0.002],[122271.8,0.103]],[[122274.9,20.894],[122275.0,0.008],[122275.1,0.004],[122275.2,0.002],[122275.6,0.002]]]
["binance-futures","BTCUSDT",1754895482144,[[122211.6,3.789],[122211.5,0.001],[122210.5,0.05],[122210.4,0.002],[122209.6,0.002]],[[122211.7,17.69],[122211.8,0.008],[122211.9,0.106],[122212.0,0.002],[122212.1,0.004]]]
["binance-futures","BTCUSDT",1754895535276,[[122257.3,7.136],[122257.2,0.107],[122256.8,0.002],[122256.4,0.103],[122256.3,0.002]],[[122257.4,10.49],[122257.5,0.009],[122257.6,0.008],[122258.1,0.002],[122258.4,0.065]]]
["binance-futures","BTCUSDT",1754895562550,[[122275.8,6.585],[122275.7,0.004],[122275.3,0.161],[122275.2,0.004],[122275.1,0.105]],[[122275.9,6.117],[122276.0,0.008],[122276.1,0.05],[122276.2,0.107],[122276.4,0.002]]]
["binance-futures","BTCUSDT",1754895610472,[[122299.9,17.417],[122299.8,0.267],[122299.7,0.001],[122299.6,0.002],[122298.9,0.002]],[[122300.0,4.718],[122300.1,0.001],[122300.8,0.002],[122301.1,0.048],[122301.2,0.004]]]
["binance-futures","BTCUSDT",1754895687905,[[122228.3,0.67],[122228.2,0.002],[122228.1,0.002],[122227.6,0.004],[122225.9,0.002]],[[122228.4,14.578],[122228.5,0.01],[122228.6,0.003],[122228.7,0.002],[122228.8,0.037]]]
["binance-futures","BTCUSDT",1754895707543,[[122193.2,2.501],[122193.1,0.001],[122192.7,0.001],[122191.8,0.183],[122191.7,0.214]],[[122193.3,7.942],[122193.4,0.107],[122193.6,0.001],[122194.8,0.082],[122194.9,0.002]]]
["binance-futures","BTCUSDT",1754895777765,[[122205.6,5.117],[122205.5,0.003],[122204.5,0.172],[122204.4,0.004],[122203.9,0.103]],[[122205.7,13.396],[122205.8,0.078],[122206.0,0.004],[122207.3,0.003],[122208.0,0.006]]]
["binance-futures","BTCUSDT",1754895831331,[[122161.4,0.389],[122161.3,0.001],[122161.2,0.065],[122161.1,0.002],[122160.5,0.004]],[[122161.5,21.322],[122161.6,0.003],[122161.8,0.051],[122162.2,0.002],[122162.8,0.052]]]
["binance-futures","BTCUSDT",1754895850558,[[122172.9,2.7],[122172.8,0.003],[122172.7,0.004],[122172.3,0.59],[122172.2,0.002]],[[122173.0,18.365],[122173.1,0.014],[122173.2,0.003],[122173.8,0.004],[122174.0,0.002]]]
["binance-futures","BTCUSDT",1754895909605,[[122176.5,22.76],[122176.4,0.024],[122176.3,0.006],[122176.2,0.002],[122176.1,0.035]],[[122176.6,6.471],[122176.7,0.003],[122176.8,0.143],[122177.5,0.002],[122178.5,0.105]]]
["binance-futures","BTCUSDT",1754895939910,[[122170.5,1.191],[122170.4,0.004],[122170.3,0.002],[122170.2,0.002],[122170.0,0.003]],[[122170.6,6.768],[122170.7,0.011],[122170.8,0.145],[122170.9,0.002],[122171.4,0.002]]]
["binance-futures","BTCUSDT",1754895990506,[[122113.1,8.783],[122113.0,0.002],[122112.9,0.002],[122112.7,0.182],[122096.6,0.006]],[[122113.2,9.916],[122113.3,0.004],[122113.4,0.05],[122113.5,0.002],[122113.7,0.002]]]
["binance-futures","BTCUSDT",1754896027665,[[122081.0,2.929],[122080.9,0.003],[122080.8,0.105],[122079.2,0.002],[122077.5,0.107]],[[122081.1,23.361],[122081.2,0.035],[122081.3,0.082],[122081.4,0.004],[122081.5,0.003]]]
["binance-futures","BTCUSDT",1754896067829,[[122048.7,7.1],[122048.6,0.003],[122048.2,0.001],[122048.0,0.001],[122047.9,0.103]],[[122048.8,8.406],[122048.9,0.052],[122049.0,0.049],[122049.1,0.102],[122049.4,0.002]]]
["binance-futures","BTCUSDT",1754896114525,[[122093.5,8.217],[122093.4,0.001],[122093.3,0.002],[122092.6,0.004],[122092.4,0.003]],[[122093.6,3.636],[122093.7,0.003],[122094.0,0.002],[122094.5,0.002],[122095.0,0.004]]]
["binance-futures","BTCUSDT",1754896145551,[[122060.1,5.316],[122060.0,0.006],[122059.9,0.002],[122057.1,0.589]],[[122060.2,13.977],[122060.3,0.007],[122060.4,0.002],[122060.5,0.052],[122060.6,0.002]]]
["binance-futures","BTCUSDT",1754896187180,[[122042.7,20.036],[122042.6,0.007],[122042.5,0.001],[122042.3,0.065],[122042.2,0.002]],[[122042.8,2.648],[122042.9,0.001],[122043.2,0.102],[122043.3,0.002],[122043.4,0.004]]]
["binance-futures","BTCUSDT",1754896260115,[[121987.8,4.08],[121987.5,0.002],[121987.1,0.002],[121986.9,0.007],[121986.1,0.103]],[[121987.9,7.682],[121988.0,0.002],[121988.3,0.002],[121988.4,0.01],[121988.5,0.005]]]
["binance-futures","BTCUSDT",1754896283902,[[121995.3,9.048],[121995.2,0.135],[121995.0,0.037],[121993.7,0.103],[121993.6,0.002]],[[121995.4,3.482],[121995.5,0.001],[121995.6,0.004],[121995.8,0.031],[121996.0,0.001]]]
["binance-futures","BTCUSDT",1754896349562,[[122050.9,18.801],[122050.8,0.152],[122050.7,0.002],[122050.6,0.002],[122048.9,0.103]],[[122051.0,4.851],[122051.1,0.003],[122051.4,0.001],[122051.5,0.081],[122051.6,0.001]]]
["binance-futures","BTCUSDT",1754896363251,[[122036.1,6.368],[122036.0,0.011],[122034.8,0.001],[122034.0,0.085],[122033.9,0.105]],[[122036.2,15.22],[122036.3,0.006],[122036.4,0.002],[122037.0,0.002],[122037.1,0.595]]]
["binance-futures","BTCUSDT",1754896427203,[[122032.2,9.967],[122032.1,0.009],[122032.0,4.413],[122031.9,0.033],[122031.8,0.095]],[[122032.3,8.599],[122032.4,0.006],[122032.5,0.153],[122032.6,0.003],[122032.7,0.051]]]
["binance-futures","BTCUSDT",1754896487459,[[121969.9,8.03],[121969.8,0.65],[121969.7,0.605],[121969.6,0.716],[121969.3,0.014]],[[121970.0,11.802],[121970.1,0.01],[121970.2,0.002],[121970.7,0.002],[121972.4,0.001]]]
["binance-futures","BTCUSDT",1754896510995,[[121950.0,2.979],[121949.9,0.003],[121949.8,0.034],[121948.9,0.039],[121948.8,3.183]],[[121950.1,15.811],[121950.2,0.313],[121950.4,0.062],[121950.5,0.103],[121950.6,0.057]]]
["binance-futures","BTCUSDT",1754896565237,[[121963.9,21.044],[121963.8,0.07],[121963.7,0.001],[121963.3,1.207],[121963.2,0.744]],[[121964.0,0.351],[121964.1,0.001],[121965.1,0.038],[121965.2,0.004],[121969.1,0.002]]]
["binance-futures","BTCUSDT",1754896597775,[[121992.5,3.437],[121992.4,0.07],[121992.0,0.042],[121991.9,0.002],[121991.3,0.002]],[[121992.6,10.937],[121992.7,0.004],[121992.8,0.002],[121993.1,0.002],[121993.2,0.002]]]
["binance-futures","BTCUSDT",1754896640636,[[121987.1,7.337],[121987.0,0.04],[121986.9,0.017],[121986.8,0.003]],[[121987.2,9.87],[121987.3,0.006],[121987.4,0.004],[121987.6,0.065],[121987.7,0.002]]]
["binance-futures","BTCUSDT",1754896681093,[[122041.0,20.465],[122040.9,0.006],[122040.8,0.48],[122040.6,0.001],[122040.0,0.132]],[[122041.1,0.144],[122041.2,0.001],[122041.3,0.07],[122041.4,0.002],[122044.0,0.05]]]
["binance-futures","BTCUSDT",1754896715935,[[122044.9,6.165],[122044.8,1.301],[122044.7,0.21],[122044.6,0.004],[122044.5,0.002]],[[122045.0,7.223],[122045.1,0.107],[122045.6,0.002],[122045.7,0.004],[122049.7,0.005]]]
["binance-futures","BTCUSDT",1754896751830,[[122080.9,21.523],[122080.8,0.152],[122080.7,0.002],[122080.3,0.002],[122080.2,0.767]],[[122081.0,3.385],[122081.1,0.001],[122081.3,0.002],[122081.4,0.005],[122081.5,0.002]]]
["binance-futures","BTCUSDT",1754896823855,[[122079.5,16.061],[122079.4,0.024],[122079.3,0.002],[122078.7,0.004]],[[122079.6,9.875],[122079.7,0.004],[122079.8,0.09],[122079.9,0.002],[122080.0,0.104]]]
["binance-futures","BTCUSDT",1754896851039,[[122073.6,7.207],[122073.5,0.009],[122073.4,0.001],[122073.1,0.004],[122072.9,0.103]],[[122073.7,21.997],[122073.8,0.012],[122073.9,0.001],[122074.0,0.002],[122074.1,0.001]]]
["binance-futures","BTCUSDT",1754896894572,[[122035.9,5.36],[122035.8,0.003],[122034.9,0.002],[122031.3,0.05],[122031.1,0.002]],[[122036.0,11.264],[122036.1,0.002],[122036.2,0.103],[122036.3,0.004],[122036.4,0.002]]]
["binance-futures","BTCUSDT",1754896926482,[[121992.2,2.181],[121992.1,0.005],[121991.7,0.002],[121991.6,0.003],[121990.7,0.003]],[[121992.3,25.625],[121992.4,0.015],[121992.5,0.004],[121992.7,0.001],[121992.9,0.002]]]
["binance-futures","BTCUSDT",1754896976512,[[121850.0,3.523],[121849.9,0.001],[121849.7,0.001],[121849.0,0.002],[121848.7,0.082]],[[121850.1,20.049],[121850.2,0.272],[121850.3,0.002],[121850.4,0.251],[121850.5,0.002]]]
["binance-futures","BTCUSDT",1754897038623,[[121903.1,7.203],[121903.0,0.004],[121902.9,0.002],[121902.1,0.103],[121902.0,0.002]],[[121903.2,6.41],[121903.3,0.003],[121903.8,0.002],[121903.9,0.002],[121904.0,0.003]]]
["binance-futures","BTCUSDT",1754897057529,[[121918.5,25.207],[121918.4,0.01],[121918.3,0.001],[121917.6,0.003]],[[121918.6,0.252],[121918.7,0.003],[121918.8,0.003],[121919.2,0.004],[121919.6,0.002]]]
["binance-futures","BTCUSDT",1754897115669,[[121980.4,11.408],[121980.3,0.083],[121980.2,0.001],[121980.0,0.204],[121979.9,0.002]],[[121980.5,12.768],[121980.6,0.009],[121980.7,0.002],[121980.8,0.103],[121980.9,0.054]]]
["binance-futures","BTCUSDT",1754897142744,[[121992.3,20.664],[121992.2,0.004],[121992.1,0.315],[121992.0,0.002],[121991.6,0.009]],[[121992.4,0.812],[121993.1,0.002],[121994.0,0.004],[121994.8,0.002],[121995.2,0.002]]]
["binance-futures","BTCUSDT",1754897194077,[[121960.3,8.058],[121960.2,0.004],[121960.0,0.002],[121959.6,0.003],[121959.5,0.05]],[[121960.4,7.665],[121960.5,0.006],[121960.7,0.001],[121960.8,0.103],[121960.9,0.002]]]
["binance-futures","BTCUSDT",1754897235769,[[121924.0,5.742],[121923.9,0.004],[121923.7,0.004],[121923.3,0.012],[121923.2,0.045]],[[121924.1,21.563],[121924.2,0.007],[121924.3,0.351],[121924.4,0.005],[121924.8,0.002]]]
["binance-futures","BTCUSDT",1754897275022,[[121906.5,5.892],[121906.4,0.003],[121905.9,0.001],[121905.8,0.002],[121905.2,0.039]],[[121906.6,20.279],[121906.7,0.022],[121907.0,0.002],[121908.0,0.004],[121908.7,0.002]]]
["binance-futures","BTCUSDT",1754897308367,[[121906.3,1.855],[121906.2,0.003],[121901.5,0.05],[121901.4,0.002],[121901.3,0.004]],[[121906.4,17.593],[121906.5,0.246],[121906.6,2.629],[121906.7,0.105],[121906.9,0.012]]]
["binance-futures","BTCUSDT",1754897379810,[[121868.5,14.156],[121868.4,0.006],[121868.3,0.001],[121868.2,0.001],[121868.1,0.002]],[[121868.6,6.61],[121868.7,0.109],[121868.8,0.411],[121868.9,0.004],[121869.1,0.002]]]
["binance-futures","BTCUSDT",1754897410717,[[121934.0,16.743],[121933.9,0.122],[121932.2,1.0]],[[121934.1,4.495],[121934.5,0.003],[121935.3,0.002],[121935.4,0.412],[121935.5,0.004]]]
["binance-futures","BTCUSDT",1754897448527,[[121916.7,11.355],[121916.6,0.007],[121916.5,0.001],[121916.3,0.002],[121915.3,0.002]],[[121916.8,18.573],[121916.9,0.006],[121917.0,0.056],[121917.1,0.004],[121919.1,0.006]]]
["binance-futures","BTCUSDT",1754897484056,[[121870.0,1.414],[121869.9,0.002],[121869.5,0.002],[121869.2,0.013],[121868.5,0.002]],[[121870.1,21.31],[121870.2,0.001],[121870.4,0.002],[121870.5,0.002],[121870.6,0.003]]]
["binance-futures","BTCUSDT",1754897530463,[[121860.8,1.231],[121860.7,0.004],[121860.2,0.002],[121860.0,0.012],[121859.9,0.002]],[[121860.9,13.716],[121861.0,0.055],[121861.1,0.001],[121861.3,0.004],[121861.4,0.103]]]
["binance-futures","BTCUSDT",1754897555375,[[121833.0,7.719],[121832.7,0.026],[121832.6,0.002],[121831.0,0.017],[121830.3,0.01]],[[121833.1,10.805],[121833.2,0.002],[121833.4,0.002],[121833.6,0.001],[121833.7,0.002]]]
["binance-futures","BTCUSDT",1754897610059,[[121818.5,8.09],[121818.4,0.003],[121818.3,0.002],[121818.0,0.002],[121817.2,0.017]],[[121818.6,20.053],[121818.7,0.004],[121818.8,0.002],[121818.9,0.002],[121819.2,0.103]]]
["binance-futures","BTCUSDT",1754897669659,[[121838.0,7.477],[121837.9,0.006],[121837.6,0.009],[121837.5,0.004]],[[121838.1,12.234],[121838.2,0.007],[121838.3,0.001],[121838.4,0.05],[121838.5,0.004]]]
["binance-futures","BTCUSDT",1754897692466,[[121851.1,19.428],[121851.0,0.01],[121850.9,0.003],[121850.7,0.007],[121850.4,0.003]],[[121851.2,0.298],[121851.3,0.001],[121851.5,0.002],[121852.1,0.004],[121852.2,0.001]]]
["binance-futures","BTCUSDT",1754897742266,[[121941.4,36.763],[121941.3,0.12],[121941.2,0.003],[121941.0,0.002],[121940.9,2.517]],[[121941.5,1.742],[121941.6,0.003],[121941.9,0.014],[121942.0,0.002],[121942.4,0.001]]]
["binance-futures","BTCUSDT",1754897775069,[[121902.0,11.217],[121901.9,0.006],[121901.8,0.002],[121900.8,0.002],[121898.6,0.003]],[[121902.1,15.851],[121902.2,0.108],[121902.3,0.058],[121902.4,0.002],[121902.5,0.037]]]
["binance-futures","BTCUSDT",1754897817044,[[121863.7,21.681],[121863.6,0.03],[121863.5,0.001],[121863.2,0.002],[121862.8,0.037]],[[121863.8,2.818],[121863.9,0.001],[121864.3,0.003],[121864.4,0.002],[121864.9,0.002]]]
["binance-futures","BTCUSDT",1754897844823,[[121853.6,0.612],[121853.5,0.001],[121852.9,0.002],[121851.6,0.045],[121851.5,0.007]],[[121853.7,14.591],[121853.8,0.604],[121853.9,1.214],[121854.0,0.686],[121855.0,0.037]]]
["binance-futures","BTCUSDT",1754897891395,[[121823.1,0.555],[121823.0,0.011],[121822.7,0.048],[121822.6,0.002],[121818.8,0.001]],[[121823.2,16.085],[121823.3,0.307],[121823.4,0.001],[121823.5,0.105],[121824.7,0.002]]]
["binance-futures","BTCUSDT",1754897928575,[[121789.6,2.242],[121788.2,0.004],[121787.2,0.002],[121787.1,0.692],[121787.0,0.001]],[[121789.7,29.708],[121789.8,0.438],[121789.9,0.602],[121790.0,0.601],[121790.1,0.103]]]
["binance-futures","BTCUSDT",1754897982722,[[121692.3,21.591],[121692.2,0.431],[121691.2,0.002],[121691.1,0.002]],[[121692.4,8.322],[121692.8,0.002],[121692.9,0.002],[121693.3,0.103],[121693.4,0.053]]]
["binance-futures","BTCUSDT",1754898020642,[[121739.0,12.275],[121738.9,0.004],[121738.8,0.001],[121737.4,0.002],[121737.2,0.264]],[[121739.1,16.703],[121739.2,0.072],[121739.3,0.002],[121739.4,0.105],[121742.2,0.302]]]
["binance-futures","BTCUSDT",1754898062935,[[121760.3,0.106]],[[121760.4,26.407],[121760.6,2.418],[121760.7,8.226],[121761.4,0.002],[121762.5,3.317]]]
["binance-futures","BTCUSDT",1754898093004,[[121777.2,8.122],[121777.1,0.005],[121776.5,0.002],[121776.0,0.002],[121775.9,0.003]],[[121777.3,17.749],[121777.4,0.036],[121777.5,0.001],[121778.0,0.002],[121778.1,0.001]]]
["binance-futures","BTCUSDT",1754898147476,[[121715.1,12.424],[121715.0,0.006],[121714.9,0.004],[121714.2,0.016],[121714.1,0.002]],[[121715.2,0.627],[121715.3,0.012],[121715.4,0.001],[121715.9,0.002],[121716.0,0.067]]]
["binance-futures","BTCUSDT",1754898172044,[[121757.7,18.555],[121757.6,0.008],[121757.5,0.002],[121757.3,0.007],[121757.0,0.002]],[[121757.8,4.37],[121757.9,0.015],[121758.0,0.003],[121758.3,0.002],[121759.0,0.001]]]
["binance-futures","BTCUSDT",1754898232622,[[121766.7,11.064],[121766.6,0.018],[121766.5,0.002],[121766.4,0.057],[121766.3,0.002]],[[121766.8,8.847],[121766.9,0.018],[121767.0,0.057],[121767.1,0.002],[121767.3,0.002]]]
["binance-futures","BTCUSDT",1754898288059,[[121784.5,9.228],[121784.4,0.013],[121784.3,0.123],[121784.2,0.009],[121783.8,0.105]],[[121784.6,6.027],[121784.7,0.018],[121784.8,0.057],[121784.9,0.004],[121785.0,0.015]]]
["binance-futures","BTCUSDT",1754898302577,[[121794.7,27.996],[121794.6,0.346],[121794.5,0.004],[121794.4,0.009],[121794.3,0.001]],[[121794.8,0.38],[121794.9,0.001],[121795.1,0.043],[121795.2,0.004],[121795.3,0.049]]]
["binance-futures","BTCUSDT",1754898364342,[[121755.6,8.795],[121755.5,0.108],[121755.2,0.004],[121755.0,0.173],[121754.9,0.2]],[[121755.7,5.637],[121755.8,0.002],[121756.3,0.013],[121756.4,0.002],[121756.7,0.005]]]
["binance-futures","BTCUSDT",1754898387747,[[121758.1,8.671],[121758.0,0.007],[121756.9,0.105]],[[121758.2,3.514],[121758.3,0.01],[121758.4,0.017],[121758.5,0.018],[121758.6,0.014]]]
["binance-futures","BTCUSDT",1754898439342,[[121720.2,2.907],[121720.1,0.003],[121720.0,0.003],[121719.8,0.03],[121719.4,0.014]],[[121720.3,18.222],[121720.4,0.086],[121720.6,0.002],[121720.8,0.106],[121720.9,0.107]]]
["binance-futures","BTCUSDT",1754898472453,[[121727.8,14.682],[121727.7,0.111],[121727.6,0.344],[121727.5,0.009],[121726.9,0.103]],[[121727.9,2.935],[121728.0,0.017],[121728.2,0.004],[121728.6,0.002],[121729.7,0.049]]]
["binance-futures","BTCUSDT",1754898527816,[[121689.0,10.708],[121688.9,0.012],[121688.8,0.04],[121688.6,0.005],[121688.1,0.559]],[[121689.1,5.483],[121689.2,0.007],[121689.6,0.079],[121689.7,0.103],[121690.0,0.001]]]
["binance-futures","BTCUSDT",1754898571132,[[121641.5,13.188],[121641.4,0.008],[121641.3,0.002],[121641.2,0.001],[121641.0,0.004]],[[121641.6,3.023],[121641.7,0.002],[121642.1,0.002],[121642.3,0.002],[121642.8,0.11]]]
["binance-futures","BTCUSDT",1754898609096,[[121649.6,24.3],[121649.5,0.424],[121649.4,0.013],[121649.3,0.379],[121649.2,0.009]],[[121649.7,3.665],[121649.8,0.007],[121649.9,0.5],[121650.0,0.777],[121650.1,0.004]]]
["binance-futures","BTCUSDT",1754898642787,[[121636.8,4.689],[121636.7,0.014],[121636.4,0.007],[121636.1,0.053],[121636.0,0.2]],[[121636.9,25.511],[121637.0,0.815],[121637.1,0.001],[121637.3,0.002],[121637.5,0.002]]]
["binance-futures","BTCUSDT",1754898690040,[[121609.6,1.442],[121609.5,0.001],[121609.4,0.002],[121608.4,0.25],[121607.1,0.002]],[[121609.7,24.164],[121609.8,0.01],[121609.9,0.001],[121610.0,0.003],[121610.1,0.767]]]
["binance-futures","BTCUSDT",1754898716715,[[121618.7,5.728],[121618.6,0.004],[121618.5,0.002],[121618.3,0.007],[121618.2,0.01]],[[121618.8,11.694],[121618.9,0.108],[121619.0,0.002],[121619.1,0.004],[121619.5,0.141]]]
["binance-futures","BTCUSDT",1754898771450,[[121595.9,17.271],[121595.8,0.016],[121595.7,0.001],[121595.5,0.008],[121595.0,0.001]],[[121596.0,7.97],[121596.1,0.007],[121596.2,0.076],[121596.3,0.053],[121596.4,0.004]]]
["binance-futures","BTCUSDT",1754898828734,[[121627.8,13.286],[121627.7,0.11],[121627.6,0.004],[121627.4,0.013],[121627.3,0.002]],[[121627.9,3.051],[121628.0,0.043],[121628.1,0.002],[121628.5,0.002],[121628.7,0.002]]]
["binance-futures","BTCUSDT",1754898838375,[[121675.9,8.665],[121675.8,0.112],[121675.7,0.027],[121675.6,0.002],[121675.5,0.007]],[[121676.0,9.997],[121676.1,0.008],[121676.3,0.128],[121676.4,0.002],[121676.5,0.052]]]
["binance-futures","BTCUSDT",1754898901679,[[121604.4,19.659],[121604.3,0.003],[121604.2,0.001],[121604.1,0.001],[121603.1,1.022]],[[121604.5,7.292],[121604.6,0.003],[121604.7,0.051],[121604.8,0.002],[121604.9,0.002]]]
["binance-futures","BTCUSDT",1754898920395,[[121644.8,30.114],[121644.7,0.186],[121644.6,0.003],[121644.5,0.001],[121644.3,0.158]],[[121644.9,7.252],[121645.0,0.03],[121645.1,0.103],[121645.2,0.006],[121645.4,0.64]]]
["binance-futures","BTCUSDT",1754898974799,[[121649.2,7.904],[121649.1,0.002],[121649.0,0.002],[121648.8,0.066],[121648.7,0.045]],[[121649.3,13.273],[121649.4,0.008],[121649.5,0.002],[121649.6,0.002],[121649.9,0.002]]]
["binance-futures","BTCUSDT",1754899004930,[[121613.8,8.433],[121613.7,0.054],[121613.2,0.242],[121613.1,0.003],[121612.1,0.051]],[[121613.9,11.033],[121614.0,0.05],[121614.1,0.105],[121614.2,0.002],[121614.3,0.051]]]
["binance-futures","BTCUSDT",1754899060858,[[121538.4,1.423],[121538.3,0.003],[121536.9,0.004],[121532.7,0.002],[121531.4,0.004]],[[121538.5,25.349],[121538.6,0.004],[121539.0,0.004],[121539.1,0.95],[121539.2,0.161]]]
["binance-futures","BTCUSDT",1754899107020,[[121481.3,20.537],[121481.2,0.116],[121481.1,0.014],[121481.0,0.05],[121480.9,0.062]],[[121481.4,0.406],[121481.5,0.001],[121481.6,0.002],[121482.0,0.041],[121485.0,0.002]]]
["binance-futures","BTCUSDT",1754899141500,[[121487.2,22.407],[121487.1,0.005],[121487.0,0.052],[121486.9,0.002],[121486.8,0.106]],[[121487.3,1.142],[121487.4,0.004],[121487.7,0.002],[121487.8,0.94],[121487.9,0.002]]]
["binance-futures","BTCUSDT",1754899179314,[[121504.9,22.969],[121504.8,0.069],[121504.3,0.003],[121504.2,0.013],[121504.1,0.002]],[[121505.0,10.802],[121505.1,0.002],[121505.2,0.001],[121506.0,0.315],[121506.1,0.006]]]
["binance-futures","BTCUSDT",1754899223305,[[121560.9,15.491],[121560.8,0.151],[121560.0,0.004],[121559.8,0.001],[121559.7,0.04]],[[121561.0,13.532],[121561.1,0.007],[121561.2,0.002],[121561.7,0.002],[121562.0,0.18]]]
["binance-futures","BTCUSDT",1754899254471,[[121557.6,11.719],[121557.5,0.003],[121557.4,0.04],[121557.3,0.002],[121555.0,0.126]],[[121557.7,8.213],[121557.8,0.004],[121558.1,0.103],[121558.2,0.002],[121558.8,0.105]]]
["binance-futures","BTCUSDT",1754899306067,[[121529.3,3.247],[121529.2,0.021],[121528.6,0.002],[121526.3,0.096],[121525.8,0.105]],[[121529.4,16.784],[121529.5,0.003],[121529.8,0.026],[121529.9,0.002],[121530.0,0.067]]]
["binance-futures","BTCUSDT",1754899367444,[[121515.6,0.089],[121515.5,0.001],[121515.0,0.002],[121514.7,0.003],[121512.8,0.004]],[[121515.7,21.457],[121515.8,0.006],[121516.0,0.049],[121516.4,0.004],[121518.0,0.558]]]
["binance-futures","BTCUSDT",1754899373303,[[121492.5,8.015],[121492.4,0.01],[121492.3,0.008],[121492.2,0.025],[121492.1,0.174]],[[121492.6,7.334],[121492.7,0.007],[121492.8,0.05],[121492.9,0.002],[121493.2,0.103]]]
["binance-futures","BTCUSDT",1754899438497,[[121400.1,3.69],[121400.0,0.052],[121398.3,0.002],[121397.4,0.003],[121397.3,0.593]],[[121400.2,19.748],[121400.3,0.603],[121400.4,0.002],[121400.5,0.04],[121400.6,0.511]]]
["binance-futures","BTCUSDT",1754899453152,[[121351.5,11.688],[121351.4,0.169],[121351.0,0.05],[121349.5,0.593],[121349.0,0.001]],[[121351.6,9.093],[121351.7,0.055],[121352.2,0.051],[121352.3,0.002],[121353.8,0.049]]]
["binance-futures","BTCUSDT",1754899508844,[[121313.1,8.994],[121313.0,0.127],[121312.8,0.001],[121312.7,0.004],[121311.6,0.101]],[[121313.2,16.89],[121313.3,0.011],[121313.4,3.229],[121313.5,0.137],[121313.6,0.003]]]
["binance-futures","BTCUSDT",1754899532467,[[121284.0,0.108],[121283.9,0.001],[121282.8,0.002],[121282.2,0.825],[121281.8,0.033]],[[121284.1,17.662],[121284.2,0.001],[121284.5,0.002],[121284.6,0.049],[121284.7,0.049]]]
["binance-futures","BTCUSDT",1754899584963,[[121258.6,13.358],[121258.5,0.002],[121258.3,0.002],[121258.0,0.05],[121257.9,0.002]],[[121258.7,8.555],[121258.8,0.146],[121258.9,0.002],[121259.0,0.077],[121259.1,0.002]]]
["binance-futures","BTCUSDT",1754899634954,[[121274.1,12.286],[121274.0,0.055],[121273.9,0.355],[121273.8,0.002],[121273.7,0.001]],[[121274.2,0.842],[121274.3,0.003],[121274.4,0.041],[121274.5,0.002],[121278.9,0.013]]]
["binance-futures","BTCUSDT",1754899664358,[],[[121330.0,19.639],[121330.1,2.286],[121330.4,0.001],[121330.7,0.464],[121332.1,1.189]]]
["binance-futures","BTCUSDT",1754899707525,[[121371.9,7.428],[121371.8,0.083],[121371.6,0.065],[121371.5,0.002],[121371.4,0.104]],[[121372.0,5.973],[121372.1,0.002],[121373.0,0.002],[121373.9,0.002],[121374.2,0.001]]]
["binance-futures","BTCUSDT",1754899745542,[[121366.5,7.437],[121366.4,0.003],[121365.8,0.002],[121365.1,0.601],[121364.3,0.065]],[[121366.6,17.69],[121366.7,0.003],[121366.8,0.001],[121366.9,0.055],[121367.0,0.002]]]
["binance-futures","BTCUSDT",1754899780639,[[121434.3,23.107],[121434.2,0.104],[121434.1,0.002],[121434.0,0.001],[121433.5,0.002]],[[121434.4,0.139],[121434.5,0.003],[121437.3,0.002],[121437.5,0.592],[121438.8,0.003]]]
["binance-futures","BTCUSDT",1754899826958,[[121545.1,19.555],[121544.6,1.82],[121544.5,1.619],[121544.4,2.875],[121543.8,0.004]],[[121545.3,0.024],[121545.4,0.005],[121545.8,0.015],[121546.1,0.15],[121546.2,0.004]]]
["binance-futures","BTCUSDT",1754899851749,[[121615.2,4.571],[121615.1,0.001],[121612.9,0.016],[121612.7,0.003],[121612.6,0.716]],[[121615.3,24.777],[121615.4,0.006],[121615.5,0.001],[121615.7,0.038],[121615.8,0.002]]]
["binance-futures","BTCUSDT",1754899894140,[[121557.8,0.931],[121557.7,0.001],[121557.3,0.004],[121557.2,0.002],[121555.2,0.067]],[[121557.9,27.467],[121558.0,0.01],[121558.1,0.002],[121558.5,0.002],[121558.6,0.051]]]
["binance-futures","BTCUSDT",1754899968573,[[121565.1,22.163],[121565.0,0.004],[121564.9,0.022],[121564.8,0.071],[121564.4,0.002]],[[121565.2,5.938],[121565.3,0.01],[121565.9,0.002],[121567.0,0.002],[121567.1,0.003]]]
["binance-futures","BTCUSDT",1754899979808,[[121604.8,3.249],[121604.7,0.003],[121604.4,0.002],[121604.3,0.041],[121604.2,0.002]],[[121604.9,9.328],[121605.0,0.043],[121605.6,0.005],[121606.0,0.003],[121606.2,0.008]]]
["binance-futures","BTCUSDT",1754900043147,[[121653.2,6.026],[121653.1,0.024],[121653.0,0.29],[121652.8,0.082]],[[121653.3,5.652],[121653.4,0.076],[121653.5,0.001],[121653.8,0.113],[121653.9,0.324]]]
["binance-futures","BTCUSDT",1754900063484,[[121666.5,3.687],[121666.4,0.242],[121666.3,0.009],[121666.1,0.084],[121666.0,0.002]],[[121666.6,9.399],[121666.7,0.007],[121667.1,0.001],[121667.2,0.004],[121667.3,0.05]]]
["binance-futures","BTCUSDT",1754900119711,[[121624.9,13.884],[121624.8,0.158],[121624.7,0.001],[121624.6,0.084],[121624.5,0.035]],[[121625.0,2.059],[121625.1,0.112],[121625.2,0.049],[121625.3,0.002],[121626.0,0.002]]]
["binance-futures","BTCUSDT",1754900148438,[[121615.0,2.096],[121614.9,0.165],[121614.8,0.005],[121614.0,0.047]],[[121615.1,10.766],[121615.2,0.014],[121615.3,0.658],[121615.8,0.049],[121622.8,0.002]]]
["binance-futures","BTCUSDT",1754900205593,[[121575.6,0.024],[121574.4,0.004],[121573.9,0.003],[121573.8,0.001],[121572.3,0.007]],[[121575.7,23.326],[121575.8,0.004],[121576.0,0.002],[121576.2,0.002],[121576.6,0.01]]]
["binance-futures","BTCUSDT",1754900258820,[[121627.4,9.771],[121627.3,0.107],[121627.2,0.066],[121627.1,0.002],[121627.0,0.005]],[[121627.5,8.832],[121627.6,0.001],[121627.8,0.036],[121627.9,0.003],[121628.1,0.002]]]
["binance-futures","BTCUSDT",1754900293013,[[121613.2,17.948],[121613.1,0.291],[121613.0,0.285],[121612.9,0.003],[121612.8,0.064]],[[121613.3,8.631],[121613.4,0.008],[121613.6,0.111],[121613.7,0.086],[121616.2,0.007]]]
["binance-futures","BTCUSDT",1754900333079,[[121578.5,19.073],[121578.4,0.002],[121578.3,0.003],[121578.2,0.002],[121577.6,0.04]],[[121578.6,3.582],[121578.7,0.1],[121578.9,0.049],[121579.0,0.002],[121579.2,0.002]]]
["binance-futures","BTCUSDT",1754900377782,[[121602.9,0.245],[121602.8,0.003],[121602.0,0.004],[121600.4,0.003],[121600.3,0.001]],[[121603.0,29.835],[121603.1,0.004],[121603.2,0.005],[121603.7,0.144],[121604.5,0.012]]]
["binance-futures","BTCUSDT",1754900409020,[[121635.0,27.15],[121634.9,0.022],[121634.8,0.085],[121634.7,0.004],[121634.6,0.051]],[[121635.1,6.252],[121635.2,0.022],[121635.3,0.005],[121635.5,0.002],[121637.0,0.095]]]
["binance-futures","BTCUSDT",1754900447777,[[121651.3,21.197],[121651.2,0.104],[121651.1,0.082],[121651.0,0.002],[121650.8,0.092]],[[121651.4,5.724],[121651.5,0.001],[121651.6,0.002],[121652.5,0.002],[121654.9,0.058]]]
["binance-futures","BTCUSDT",1754900529386,[[121657.7,0.522],[121657.6,0.001],[121657.5,0.084],[121657.4,0.002],[121656.9,0.003]],[[121657.8,22.073],[121657.9,0.046],[121658.0,0.003],[121658.4,0.201],[121658.5,0.015]]]
["binance-futures","BTCUSDT",1754900536411,[[121661.6,22.257],[121661.5,0.006],[121661.4,0.084],[121661.3,0.638],[121661.2,0.875]],[[121661.7,0.441],[121661.8,0.003],[121662.0,0.001],[121663.1,0.002],[121663.5,0.004]]]
["binance-futures","BTCUSDT",1754900605678,[[121619.9,14.486],[121619.8,0.18],[121619.7,0.002],[121619.6,0.002],[121618.1,0.002]],[[121620.0,7.616],[121620.1,0.004],[121620.6,0.051],[121620.8,0.04],[121624.8,0.106]]]
["binance-futures","BTCUSDT",1754900619927,[[121637.8,22.475],[121637.7,0.107],[121637.6,0.134],[121637.5,0.102],[121637.4,0.008]],[[121637.9,5.95],[121638.0,0.01],[121638.5,0.002],[121638.7,0.002],[121639.3,0.105]]]
["binance-futures","BTCUSDT",1754900681920,[[121631.2,6.693],[121631.1,0.001],[121631.0,0.082],[121630.7,0.002]],[[121631.3,22.2],[121631.4,0.01],[121631.5,0.158],[121631.6,0.051],[121631.7,0.008]]]
["binance-futures","BTCUSDT",1754900707451,[[121607.9,7.29],[121607.8,0.087],[121607.7,0.002],[121607.5,0.002],[121607.1,0.193]],[[121608.0,20.007],[121608.1,0.817],[121608.2,0.01],[121608.3,0.012],[121608.6,0.06]]]
["binance-futures","BTCUSDT",1754900766546,[[121626.8,8.406],[121626.7,0.034],[121626.6,0.002],[121626.5,0.064],[121626.4,0.026]],[[121626.9,3.648],[121627.0,0.037],[121627.1,0.004],[121627.2,0.002],[121628.1,0.004]]]
["binance-futures","BTCUSDT",1754900824662,[[121621.2,13.793],[121621.1,0.88],[121621.0,0.002],[121620.9,0.002],[121620.6,0.002]],[[121621.3,7.818],[121621.4,0.006],[121621.9,0.004],[121622.0,0.002],[121622.5,0.002]]]
["binance-futures","BTCUSDT",1754900858829,[[121665.2,15.804],[121665.1,0.085],[121664.9,0.002],[121664.5,0.002],[121663.4,0.001]],[[121665.3,8.075],[121665.4,0.005],[121665.6,0.149],[121665.7,0.002],[121665.8,0.002]]]
["binance-futures","BTCUSDT",1754900904123,[[121704.2,7.856],[121704.1,0.114],[121703.9,0.016],[121703.8,0.002],[121703.6,0.05]],[[121704.3,9.403],[121704.4,0.046],[121704.5,0.001],[121704.7,0.105],[121704.8,0.534]]]
["binance-futures","BTCUSDT",1754900944099,[[121719.7,7.509],[121719.6,0.201],[121719.3,0.002],[121718.7,0.075],[121717.2,0.001]],[[121719.8,9.666],[121719.9,0.008],[121720.0,0.022],[121720.1,0.002],[121720.3,0.142]]]
["binance-futures","BTCUSDT",1754900977652,[[121727.9,11.332],[121727.8,0.439],[121727.7,0.002],[121727.6,0.004],[121727.5,0.002]],[[121728.0,10.092],[121728.1,0.341],[121728.2,0.038],[121728.3,0.002],[121728.6,0.039]]]
["binance-futures","BTCUSDT",1754901015614,[[121690.2,10.487],[121690.1,0.341],[121690.0,0.059],[121689.9,0.002],[121689.8,0.002]],[[121690.3,11.294],[121690.4,0.057],[121690.5,0.001],[121690.7,0.003],[121690.8,0.208]]]
["binance-futures","BTCUSDT",1754901056790,[[121674.4,0.483],[121674.3,0.083],[121674.0,0.015],[121673.9,0.004],[121673.1,0.001]],[[121674.5,26.525],[121674.6,0.007],[121674.7,0.001],[121674.8,0.002],[121674.9,0.457]]]
["binance-futures","BTCUSDT",1754901103421,[[121632.4,3.455],[121632.3,0.003],[121631.4,0.002],[121631.1,0.004],[121631.0,0.202]],[[121632.5,20.709],[121632.6,0.003],[121632.8,0.05],[121632.9,0.002],[121633.0,0.002]]]
["binance-futures","BTCUSDT",1754901180511,[[121584.0,11.79],[121583.9,0.006],[121583.8,0.002],[121583.6,0.204]],[[121584.1,21.793],[121584.2,0.237],[121584.3,0.001],[121584.4,0.149],[121584.5,0.052]]]
["binance-futures","BTCUSDT",1754901190966,[[121584.0,12.623],[121583.9,0.1],[121583.8,0.372],[121583.7,0.335],[121583.6,0.07]],[[121584.1,17.208],[121584.2,0.237],[121584.3,0.001],[121584.4,0.002],[121584.5,0.008]]]
["binance-futures","BTCUSDT",1754901260955,[[121613.6,13.522],[121613.5,0.006],[121613.2,0.002],[121613.0,0.092]],[[121613.7,6.269],[121613.8,0.039],[121614.0,0.043],[121614.1,0.002],[121615.2,0.066]]]
["binance-futures","BTCUSDT",1754901282643,[[121613.6,11.315],[121613.5,0.018],[121613.4,0.043],[121613.3,0.12],[121613.2,0.041]],[[121613.7,9.832],[121613.8,0.046],[121613.9,0.002],[121614.0,0.094],[121614.1,0.02]]]
["binance-futures","BTCUSDT",1754901342767,[[121711.9,21.763],[121711.8,0.151],[121711.7,0.591],[121711.6,0.002],[121711.5,0.206]],[[121712.0,5.167],[121712.1,0.005],[121713.0,0.238],[121713.1,0.004],[121713.5,0.103]]]
["binance-futures","BTCUSDT",1754901400158,[[121718.8,26.698],[121718.7,0.008],[121718.6,0.085],[121718.5,0.004],[121718.4,0.001]],[[121718.9,4.045],[121719.0,0.003],[121719.7,0.001],[121720.0,0.001],[121738.9,0.304]]]
["binance-futures","BTCUSDT",1754901426341,[[121800.9,9.798],[121800.8,0.018],[121800.6,0.084],[121800.5,0.002],[121800.4,0.002]],[[121801.0,8.117],[121801.1,0.003],[121801.2,0.042],[121801.3,0.002],[121801.5,0.103]]]
["binance-futures","BTCUSDT",1754901475692,[[121776.2,13.187],[121776.1,0.005],[121776.0,0.043],[121775.9,0.004],[121775.7,0.002]],[[121776.3,5.963],[121776.4,0.004],[121776.8,0.001],[121777.6,0.004],[121777.8,0.083]]]
["binance-futures","BTCUSDT",1754901513735,[[121742.9,6.804],[121742.8,0.008],[121742.6,0.002],[121742.4,0.014],[121742.3,0.103]],[[121743.0,15.652],[121743.1,0.233],[121743.4,0.002],[121743.6,0.001],[121744.6,0.04]]]
["binance-futures","BTCUSDT",1754901553620,[[121682.6,0.054],[121682.5,0.001],[121681.0,0.001],[121679.8,0.005]],[[121682.7,21.459],[121682.8,0.002],[121682.9,0.07],[121683.0,0.003],[121683.1,0.004]]]
["binance-futures","BTCUSDT",1754901585830,[[121681.2,0.597],[121681.1,0.003],[121680.7,0.002],[121680.4,0.002],[121680.1,0.004]],[[121681.3,9.139],[121681.4,0.007],[121681.8,0.002],[121683.2,0.002],[121684.9,0.064]]]
["binance-futures","BTCUSDT",1754901632002,[[121671.6,3.595],[121671.5,0.005],[121671.0,0.003],[121670.8,0.002],[121670.0,0.002]],[[121671.7,15.909],[121671.8,0.003],[121671.9,0.002],[121672.1,0.003],[121672.2,0.002]]]
["binance-futures","BTCUSDT",1754901675359,[[121664.0,3.149],[121663.9,0.003],[121663.7,0.002],[121662.0,0.003],[121661.9,0.002]],[[121664.1,23.91],[121664.2,0.013],[121664.3,0.154],[121664.4,0.016],[121664.8,0.004]]]
["binance-futures","BTCUSDT",1754901717437,[[121692.3,21.302],[121692.2,0.006],[121692.1,0.002],[121691.7,0.105],[121691.6,0.004]],[[121692.4,9.238],[121692.5,0.105],[121692.6,0.001],[121692.8,0.002],[121693.0,0.002]]]
["binance-futures","BTCUSDT",1754901768514,[[121711.5,2.732],[121711.4,0.011],[121711.3,0.006],[121711.2,0.007],[121711.1,0.072]],[[121711.6,12.705],[121711.7,0.05],[121711.8,0.028],[121711.9,0.002],[121712.0,0.005]]]
["binance-futures","BTCUSDT",1754901842439,[[121674.0,12.03],[121673.9,0.019],[121673.8,0.001],[121673.7,0.252],[121673.6,0.107]],[[121674.1,2.077],[121674.2,0.056],[121674.3,0.049],[121674.4,0.052],[121674.5,0.002]]]
["binance-futures","BTCUSDT",1754901859102,[[121674.0,2.964],[121673.9,0.016],[121673.7,0.002],[121672.9,0.035],[121672.8,0.087]],[[121674.1,10.556],[121674.2,0.099],[121674.3,0.049],[121674.4,0.052],[121674.5,0.011]]]
["binance-futures","BTCUSDT",1754901919112,[[121679.2,0.313],[121679.1,0.034],[121678.8,0.069],[121678.7,0.002],[121678.3,0.002]],[[121679.3,20.003],[121679.4,0.039],[121679.5,0.004],[121679.9,0.049],[121680.0,0.179]]]
["binance-futures","BTCUSDT",1754901987299,[[121733.9,3.106],[121733.8,0.005],[121733.3,0.002],[121732.6,0.002],[121730.4,0.043]],[[121734.0,17.832],[121734.1,0.002],[121734.3,0.002],[121735.0,0.001],[121735.3,0.002]]]
["binance-futures","BTCUSDT",1754902009942,[[121675.6,6.332],[121675.5,0.001],[121675.1,0.002],[121674.8,0.001],[121674.2,0.105]],[[121675.7,17.829],[121675.8,0.002],[121676.3,0.002],[121677.0,0.002],[121677.1,0.002]]]
["binance-futures","BTCUSDT",1754902070570,[[121649.0,23.989],[121648.9,0.003],[121648.8,0.002],[121648.6,0.001],[121647.8,0.054]],[[121649.1,3.802],[121649.2,0.092],[121649.4,0.002],[121649.5,0.302],[121649.6,0.006]]]
["binance-futures","BTCUSDT",1754902090767,[[121669.7,2.447],[121669.6,0.015],[121669.5,0.002],[121669.4,0.003],[121669.1,0.051]],[[121669.8,15.763],[121669.9,0.015],[121670.0,0.015],[121670.1,0.012],[121670.2,0.009]]]
["binance-futures","BTCUSDT",1754902156592,[[121675.7,7.945],[121675.6,0.47],[121675.5,0.011],[121675.4,0.002],[121675.2,0.002]],[[121675.8,8.183],[121675.9,0.006],[121676.0,0.001],[121676.2,0.002],[121676.9,0.002]]]
["binance-futures","BTCUSDT",1754902187502,[[121681.9,8.178],[121681.8,0.389],[121681.7,0.002],[121681.5,0.064],[121681.4,0.002]],[[121682.0,17.091],[121682.1,0.008],[121682.2,0.011],[121682.3,0.002],[121682.6,0.002]]]
["binance-futures","BTCUSDT",1754902240089,[[121636.8,8.142],[121636.7,0.004],[121636.5,0.002],[121636.4,0.105],[121636.3,0.69]],[[121636.9,4.492],[121637.0,0.005],[121637.4,0.002],[121638.4,0.002],[121638.8,0.103]]]
["binance-futures","BTCUSDT",1754902280502,[[121624.1,10.194],[121624.0,1.239],[121623.9,0.011],[121623.7,1.712],[121623.4,32.642]],[[121624.2,0.004],[121625.0,0.002],[121629.1,0.002],[121630.3,0.7],[121631.9,0.003]]]
["binance-futures","BTCUSDT",1754902326042,[[121686.6,7.627],[121686.5,0.004],[121686.4,0.134],[121686.3,0.002],[121685.8,0.103]],[[121686.7,6.199],[121686.8,0.003],[121687.2,0.086],[121687.3,0.004],[121687.4,0.002]]]
["binance-futures","BTCUSDT",1754902377283,[[121671.5,9.414],[121671.4,0.006],[121671.3,0.001],[121671.2,0.286],[121671.1,0.154]],[[121671.6,7.489],[121671.7,0.101],[121671.8,0.009],[121671.9,0.002],[121672.1,0.002]]]
["binance-futures","BTCUSDT",1754902469465,[[121693.1,9.43],[121693.0,0.03],[121692.9,0.023],[121692.8,0.001],[121692.6,0.002]],[[121693.2,7.677],[121693.3,0.047],[121693.4,0.053],[121693.5,0.002],[121693.6,0.03]]]
["binance-futures","BTCUSDT",1754902480811,[[121693.1,7.618],[121693.0,0.028],[121692.9,0.002],[121692.8,0.001],[121692.7,0.064]],[[121693.2,9.53],[121693.3,0.052],[121693.4,0.042],[121693.5,0.01],[121693.6,0.009]]]
["binance-futures","BTCUSDT",1754902542866,[[121693.1,8.229],[121693.0,0.193],[121692.9,0.102],[121692.8,0.001],[121692.3,0.002]],[[121693.2,12.173],[121693.3,0.076],[121693.4,0.028],[121693.5,0.01],[121693.6,0.008]]]
["binance-futures","BTCUSDT",1754902591510,[[121693.1,6.992],[121693.0,0.237],[121692.9,0.042],[121692.8,0.003],[121690.8,0.037]],[[121693.2,11.396],[121693.3,0.056],[121693.4,0.043],[121693.5,0.01],[121693.6,0.008]]]
["binance-futures","BTCUSDT",1754902621676,[[121742.6,31.843],[121742.5,0.112],[121742.4,0.01],[121742.3,1.321],[121742.2,0.293]],[[121742.7,0.162],[121742.8,0.001],[121743.4,0.004],[121743.8,0.349],[121743.9,0.002]]]
["binance-futures","BTCUSDT",1754902680956,[[121766.4,4.286],[121766.3,0.006],[121766.2,0.04],[121766.1,1.002],[121766.0,0.002]],[[121766.5,16.909],[121766.6,0.114],[121766.7,0.001],[121767.0,0.077],[121767.1,0.002]]]
["binance-futures","BTCUSDT",1754902696522,[[121766.4,0.569],[121766.3,0.012],[121766.2,0.04],[121766.1,1.004],[121766.0,0.002]],[[121766.5,15.867],[121766.6,0.011],[121766.7,0.007],[121767.0,0.05],[121767.1,0.002]]]
["binance-futures","BTCUSDT",1754902767067,[[121673.1,5.997],[121673.0,0.003],[121672.9,0.007],[121672.5,0.002],[121672.4,0.001]],[[121673.2,21.746],[121673.3,0.005],[121673.6,0.052],[121673.7,0.002],[121674.0,0.132]]]
["binance-futures","BTCUSDT",1754902794396,[[121673.1,8.513],[121673.0,0.011],[121672.9,0.043],[121672.8,0.105],[121672.7,0.064]],[[121673.2,7.834],[121673.3,0.006],[121673.4,0.019],[121673.5,0.002],[121673.6,0.05]]]
["binance-futures","BTCUSDT",1754902851702,[[121699.2,18.483],[121699.1,0.336],[121699.0,0.002],[121698.8,0.103],[121698.7,0.022]],[[121699.3,8.009],[121699.4,0.813],[121699.5,0.001],[121699.9,0.004],[121700.0,0.006]]]
["binance-futures","BTCUSDT",1754902889651,[[121676.5,9.456],[121676.4,0.055],[121676.3,0.177],[121676.2,0.002],[121675.8,0.003]],[[121676.6,7.307],[121676.7,0.067],[121676.8,2.866],[121676.9,0.041],[121677.0,0.002]]]
["binance-futures","BTCUSDT",1754902940461,[[121687.4,20.662],[121687.3,0.168],[121687.2,0.113],[121687.1,0.004],[121687.0,0.071]],[[121687.5,2.897],[121687.6,1.597],[121687.7,0.001],[121687.9,0.002],[121688.4,0.002]]]
["binance-futures","BTCUSDT",1754902987115,[[121676.6,0.357],[121676.5,0.228],[121676.4,0.042],[121676.3,0.002],[121675.7,0.005]],[[121676.7,25.882],[121676.8,0.268],[121676.9,0.008],[121677.0,0.004],[121677.2,0.001]]]
["binance-futures","BTCUSDT",1754903028642,[[121657.1,1.668],[121657.0,0.003],[121656.9,0.006],[121656.7,0.093],[121656.6,0.012]],[[121657.2,16.496],[121657.3,0.129],[121657.4,0.003],[121657.5,0.001],[121658.0,0.053]]]
["binance-futures","BTCUSDT",1754903081901,[[121634.5,16.993],[121634.4,0.632],[121634.3,1.285],[121634.2,0.604],[121634.1,0.064]],[[121634.6,3.752],[121634.7,0.002],[121634.8,0.049],[121635.0,0.002],[121637.5,0.103]]]
["binance-futures","BTCUSDT",1754903156227,[[121638.1,7.716],[121638.0,0.031],[121637.9,0.103],[121637.6,0.11],[121637.5,0.003]],[[121638.2,6.61],[121638.3,0.004],[121638.4,1.271],[121638.5,0.002],[121638.9,0.103]]]
["binance-futures","BTCUSDT",1754903203698,[[121608.2,0.67],[121608.1,0.005],[121608.0,0.001],[121607.8,0.049],[121607.7,0.006]],[[121608.3,18.555],[121608.4,0.012],[121608.5,0.002],[121608.6,0.002],[121608.7,0.002]]]
["binance-futures","BTCUSDT",1754903232198,[[121584.1,0.459],[121584.0,0.02],[121583.9,0.006],[121583.4,0.078],[121582.0,0.051]],[[121584.2,28.17],[121584.3,4.982],[121584.4,1.84],[121584.5,0.048],[121584.6,0.002]]]
["binance-futures","BTCUSDT",1754903301878,[[121591.8,20.097],[121591.7,0.085],[121591.6,0.007],[121591.5,0.145],[121591.4,0.27]],[[121591.9,2.013],[121592.0,0.29],[121592.1,0.002],[121592.3,0.002],[121592.4,0.042]]]
["binance-futures","BTCUSDT",1754903312219,[[121599.9,11.568],[121599.8,0.088],[121599.7,0.002],[121599.6,0.065],[121599.5,0.107]],[[121600.0,10.864],[121600.1,0.01],[121600.2,0.001],[121600.5,0.001],[121600.6,0.004]]]
["binance-futures","BTCUSDT",1754903381098,[[121591.1,8.026],[121591.0,0.006],[121590.7,0.213],[121590.6,0.618],[121590.4,0.004]],[[121591.2,15.063],[121591.3,0.511],[121591.4,0.003],[121591.5,0.002],[121591.8,0.002]]]
["binance-futures","BTCUSDT",1754903403028,[[121568.2,0.483],[121568.1,0.028],[121568.0,0.028],[121567.9,0.031],[121567.8,0.029]],[[121568.3,25.844],[121568.4,0.511],[121568.5,0.005],[121568.6,0.049],[121568.7,0.001]]]
["binance-futures","BTCUSDT",1754903461209,[[121577.9,14.016],[121577.8,0.897],[121577.7,0.001],[121577.5,0.202],[121577.4,0.002]],[[121578.0,8.047],[121578.1,0.01],[121578.2,0.001],[121578.5,0.001],[121578.9,0.002]]]
["binance-futures","BTCUSDT",1754903494325,[[121540.0,7.24],[121539.9,0.006],[121539.6,0.007],[121539.4,0.002]],[[121540.1,17.491],[121540.2,0.003],[121540.3,0.05],[121540.4,0.002],[121540.8,0.119]]]
["binance-futures","BTCUSDT",1754903545655,[[121491.1,0.487],[121491.0,0.008],[121490.9,0.002],[121490.3,0.047],[121490.2,0.014]],[[121491.2,11.935],[121491.3,0.01],[121491.4,0.004],[121491.8,0.105],[121491.9,0.3]]]
["binance-futures","BTCUSDT",1754903582759,[[121482.0,14.887],[121481.9,0.615],[121481.8,0.603],[121481.7,1.54],[121481.6,0.609]],[[121482.1,2.856],[121482.2,0.001],[121482.7,0.008],[121483.2,0.041],[121483.3,0.004]]]
["binance-futures","BTCUSDT",1754903623301,[[121480.6,22.796],[121480.5,1.317],[121480.4,0.6],[121480.3,0.837],[121480.2,0.077]],[[121480.7,4.744],[121480.8,0.003],[121481.1,0.051],[121481.2,0.098],[121481.6,0.002]]]
["binance-futures","BTCUSDT",1754903703794,[[121480.6,22.69],[121480.5,0.029],[121480.4,0.201],[121480.3,0.003],[121480.1,0.188]],[[121480.7,15.755],[121480.8,0.015],[121480.9,0.012],[121481.0,0.119],[121481.1,0.012]]]
["binance-futures","BTCUSDT",1754903749588,[[121453.4,13.501],[121453.3,0.111],[121453.2,0.052],[121453.1,0.003],[121452.8,0.119]],[[121453.5,1.454],[121453.6,0.008],[121453.8,0.049],[121453.9,0.051],[121455.7,0.05]]]
["binance-futures","BTCUSDT",1754903794354,[[121471.7,0.799],[121471.6,0.003],[121471.5,0.009],[121471.4,0.002],[121471.3,0.064]],[[121471.8,14.423],[121471.9,0.015],[121472.0,0.142],[121472.1,0.004],[121472.2,0.117]]]
["binance-futures","BTCUSDT",1754903824551,[[121451.0,23.648],[121450.9,0.809],[121450.8,0.684],[121450.7,0.604],[121450.6,0.203]],[[121451.1,7.172],[121451.2,0.007],[121452.3,0.006],[121452.5,0.066],[121452.6,0.05]]]
["binance-futures","BTCUSDT",1754903848760,[[121424.3,4.033],[121424.2,0.002],[121424.1,0.001],[121423.9,0.002],[121422.2,0.056]],[[121424.4,26.654],[121424.5,0.003],[121424.7,0.003],[121424.8,0.029],[121424.9,0.002]]]
["binance-futures","BTCUSDT",1754903898424,[[121405.7,11.167],[121405.6,0.006],[121405.5,0.106],[121405.4,0.001],[121405.3,0.014]],[[121405.8,12.101],[121405.9,0.012],[121406.0,0.548],[121406.1,0.051],[121406.2,0.188]]]
["binance-futures","BTCUSDT",1754903970311,[[121416.9,4.348],[121416.8,0.002],[121416.4,0.004],[121416.0,0.002],[121415.4,0.002]],[[121417.0,13.923],[121417.1,0.045],[121417.2,0.067],[121417.3,0.004],[121417.7,0.051]]]
["binance-futures","BTCUSDT",1754903986820,[[121405.8,9.144],[121405.7,0.755],[121405.6,0.013],[121405.5,0.013],[121405.4,0.103]],[[121405.9,13.434],[121406.0,0.006],[121406.2,0.05],[121406.3,0.051],[121410.0,0.006]]]
["binance-futures","BTCUSDT",1754904052299,[[121399.8,1.137],[121399.7,0.001],[121399.2,0.041],[121399.1,0.002],[121396.7,0.064]],[[121399.9,21.825],[121400.0,0.18],[121400.1,0.002],[121400.2,0.002],[121400.5,0.002]]]
["binance-futures","BTCUSDT",1754904076976,[[121355.5,2.586],[121355.4,0.003],[121355.1,0.002],[121353.7,0.002]],[[121355.6,17.393],[121355.7,0.111],[121355.9,0.003],[121356.0,0.003],[121356.3,0.002]]]
["binance-futures","BTCUSDT",1754904131421,[[121379.2,3.942],[121379.1,0.007],[121378.6,0.002],[121378.0,0.002],[121376.2,0.177]],[[121379.3,9.858],[121379.4,0.01],[121379.6,0.038],[121379.7,0.004],[121379.8,0.052]]]
["binance-futures","BTCUSDT",1754904162482,[[121334.3,22.21],[121334.2,0.109],[121334.1,0.001],[121333.9,0.003],[121333.4,0.013]],[[121334.4,9.216],[121334.5,0.007],[121334.7,0.049],[121334.8,0.002],[121335.0,0.083]]]
["binance-futures","BTCUSDT",1754904206918,[[121357.0,1.775],[121356.9,0.001],[121356.6,0.004],[121356.0,0.002],[121355.4,0.013]],[[121357.1,22.381],[121357.2,0.05],[121357.3,0.581],[121357.4,0.002],[121357.6,0.028]]]
["binance-futures","BTCUSDT",1754904280475,[[121356.9,15.207],[121356.8,0.892],[121356.7,0.002],[121356.6,0.002],[121355.7,0.002]],[[121357.0,7.793],[121357.1,0.013],[121357.2,0.067],[121357.3,0.002],[121358.0,0.004]]]
["binance-futures","BTCUSDT",1754904332867,[[121355.7,30.556],[121355.6,0.159],[121355.5,0.006],[121355.4,0.003],[121355.3,0.004]],[[121355.8,6.497],[121355.9,0.93],[121356.1,0.002],[121356.6,0.002],[121356.8,0.001]]]
["binance-futures","BTCUSDT",1754904374588,[[121295.8,18.873],[121295.7,1.059],[121295.6,0.601],[121295.5,0.603],[121295.4,0.602]],[[121295.9,6.324],[121296.0,0.513],[121296.1,0.004],[121296.4,0.038],[121296.5,0.051]]]
["binance-futures","BTCUSDT",1754904403055,[[121252.3,1.034],[121252.2,0.004],[121251.6,0.001],[121251.0,0.012],[121250.9,0.002]],[[121252.4,11.025],[121252.5,0.259],[121252.7,0.001],[121252.8,0.002],[121253.0,0.033]]]
["binance-futures","BTCUSDT",1754904429982,[[121288.9,23.44],[121288.8,1.76],[121287.6,0.002],[121287.3,0.002],[121287.2,0.35]],[[121289.0,1.505],[121289.1,0.001],[121289.6,0.049],[121289.7,0.004],[121289.8,0.049]]]
["binance-futures","BTCUSDT",1754904474802,[[121288.9,5.722],[121288.8,0.084],[121288.3,0.002],[121288.1,0.002],[121287.5,0.002]],[[121289.0,20.274],[121289.1,0.004],[121289.2,0.003],[121289.4,0.107],[121289.5,0.051]]]
["binance-futures","BTCUSDT",1754904551053,[[121302.6,4.167],[121302.5,0.081],[121302.4,0.001],[121302.3,0.002],[121302.2,0.08]],[[121302.7,13.355],[121302.8,0.047],[121302.9,0.001],[121303.6,0.198],[121304.0,0.002]]]
["binance-futures","BTCUSDT",1754904562319,[[121293.7,8.393],[121293.6,0.019],[121293.4,0.001],[121293.3,0.016],[121293.2,0.002]],[[121293.8,8.39],[121293.9,0.126],[121294.0,0.067],[121294.1,0.002],[121294.3,0.05]]]
["binance-futures","BTCUSDT",1754904632471,[[121310.0,0.074],[121309.9,0.001],[121307.6,0.002],[121307.5,0.047],[121306.8,0.212]],[[121310.1,31.957],[121310.2,0.022],[121310.7,0.001],[121310.8,1.886],[121310.9,2.329]]]
["binance-futures","BTCUSDT",1754904649078,[[121289.2,1.048],[121289.1,0.001],[121289.0,0.001],[121287.9,0.002],[121283.3,0.242]],[[121289.3,16.462],[121289.4,0.088],[121289.5,0.008],[121289.7,0.001],[121290.0,1.012]]]
["binance-futures","BTCUSDT",1754904708535,[[121349.2,27.531],[121349.1,0.015],[121348.9,0.001],[121348.8,0.037],[121348.7,0.002]],[[121349.3,0.707],[121349.4,0.003],[121350.0,0.256],[121350.1,0.005],[121350.2,0.017]]]
["binance-futures","BTCUSDT",1754904734715,[[121389.8,7.721],[121389.7,0.005],[121389.6,0.147],[121389.5,0.002],[121389.1,0.002]],[[121389.9,14.486],[121390.0,0.609],[121390.1,0.6],[121390.2,0.002],[121390.4,0.6]]]
["binance-futures","BTCUSDT",1754904781919,[[121328.0,5.179],[121327.9,0.006],[121327.6,0.002],[121327.4,0.002],[121327.3,0.05]],[[121328.1,28.832],[121328.2,0.603],[121328.3,1.066],[121328.4,0.614],[121328.5,0.051]]]
["binance-futures","BTCUSDT",1754904849129,[[121271.2,6.871],[121271.1,0.002],[121270.8,0.015],[121270.7,0.002],[121270.6,0.104]],[[121271.3,27.36],[121271.4,0.525],[121271.5,0.016],[121271.6,0.014],[121271.7,0.018]]]
["binance-futures","BTCUSDT",1754904858862,[[121271.2,11.569],[121271.1,0.301],[121270.8,0.015],[121270.7,0.003],[121255.7,0.109]],[[121271.3,20.081],[121271.4,0.869],[121271.5,0.015],[121271.6,0.014],[121271.7,0.273]]]
["binance-futures","BTCUSDT",1754904932307,[[121207.9,9.504],[121207.8,1.468],[121207.7,0.001],[121207.5,0.003],[121207.2,0.613]],[[121208.0,20.312],[121208.1,0.008],[121208.2,0.004],[121208.3,0.001],[121208.8,0.002]]]
["binance-futures","BTCUSDT",1754904974962,[[121209.9,29.072],[121209.8,0.157],[121209.7,0.106],[121209.6,0.001],[121209.5,0.002]],[[121210.0,2.221],[121210.1,0.001],[121210.3,0.098],[121210.4,0.002],[121211.1,0.002]]]
["binance-futures","BTCUSDT",1754905019081,[[121220.3,5.707],[121220.2,0.004],[121220.0,0.001],[121219.6,0.001],[121219.5,0.104]],[[121220.4,10.472],[121220.5,0.014],[121220.6,0.002],[121221.1,0.038],[121221.2,0.004]]]
["binance-futures","BTCUSDT",1754905033071,[[121220.2,2.272],[121220.1,0.003],[121220.0,0.002],[121219.6,0.001],[121214.6,0.105]],[[121220.3,23.831],[121220.4,1.379],[121220.5,0.007],[121220.6,0.052],[121220.7,0.002]]]
["binance-futures","BTCUSDT",1754905071880,[[121220.2,25.272],[121220.1,0.036],[121220.0,1.407],[121219.9,0.112],[121219.8,0.001]],[[121220.3,11.113],[121220.4,0.077],[121220.5,0.002],[121221.0,0.002],[121221.2,0.002]]]
["binance-futures","BTCUSDT",1754905126384,[[121207.8,4.917],[121207.7,0.003],[121207.5,0.004],[121207.4,0.116],[121207.3,0.002]],[[121207.9,11.249],[121208.0,0.026],[121208.1,0.008],[121208.2,0.002],[121208.3,0.001]]]
["binance-futures","BTCUSDT",1754905198736,[[121205.1,31.432],[121205.0,1.443],[121204.9,0.001],[121204.8,0.002],[121204.5,0.596]],[[121205.2,4.753],[121205.3,0.008],[121207.2,0.002],[121208.1,0.005],[121208.3,0.002]]]
["binance-futures","BTCUSDT",1754905212320,[[121190.8,20.72],[121190.7,0.255],[121190.6,0.723],[121190.5,0.002],[121190.1,0.062]],[[121190.9,0.751],[121191.0,0.002],[121191.7,0.002],[121191.8,0.001],[121193.2,0.002]]]
["binance-futures","BTCUSDT",1754905274572,[[121269.9,13.362],[121269.8,0.169],[121269.7,0.01],[121269.6,0.002],[121269.5,0.066]],[[121270.0,3.9],[121270.1,0.003],[121270.3,0.001],[121270.4,0.002],[121270.7,0.1]]]
["binance-futures","BTCUSDT",1754905297362,[[121304.7,27.205],[121304.6,0.362],[121304.5,0.033],[121304.4,0.181],[121304.3,0.008]],[[121304.8,2.727],[121304.9,0.007],[121305.4,0.002],[121306.1,0.004],[121307.5,0.153]]]
["binance-futures","BTCUSDT",1754905348075,[[121350.0,6.9],[121349.9,0.169],[121349.8,0.001],[121349.7,0.004],[121349.4,0.082]],[[121350.1,19.586],[121350.2,0.606],[121350.3,0.854],[121350.4,0.604],[121350.9,0.003]]]
["binance-futures","BTCUSDT",1754905412851,[[121358.3,4.644],[121358.2,0.263],[121358.1,0.002],[121358.0,1.12],[121357.9,0.067]],[[121358.4,12.288],[121358.5,0.009],[121358.6,0.048],[121358.7,0.005],[121358.8,0.038]]]
["binance-futures","BTCUSDT",1754905428463,[[121341.9,24.703],[121341.8,0.152],[121341.7,0.064],[121341.6,0.002],[121341.5,0.167]],[[121342.0,2.68],[121342.1,0.001],[121342.2,0.067],[121342.3,0.002],[121342.5,0.002]]]
["binance-futures","BTCUSDT",1754905506892,[[121458.7,17.839],[121458.6,0.057],[121458.5,0.003],[121458.4,0.082],[121458.3,0.002]],[[121458.8,11.458],[121458.9,0.009],[121459.0,0.154],[121459.2,0.042],[121459.9,0.001]]]
["binance-futures","BTCUSDT",1754905555669,[[121442.7,7.662],[121442.6,0.805],[121442.5,0.002],[121442.3,0.064],[121442.2,0.003]],[[121442.8,7.653],[121442.9,0.041],[121443.0,0.04],[121443.2,0.002],[121444.8,0.002]]]
["binance-futures","BTCUSDT",1754905597885,[[121424.0,4.723],[121423.9,0.005],[121423.6,0.002],[121423.2,0.065],[121423.1,0.004]],[[121424.1,16.322],[121424.2,1.086],[121424.3,0.705],[121424.4,0.604],[121424.5,0.6]]]
["binance-futures","BTCUSDT",1754905612614,[[121397.2,0.446],[121397.1,0.003],[121396.6,0.002],[121396.5,0.012],[121392.0,0.002]],[[121397.3,35.472],[121397.4,1.243],[121397.5,0.62],[121397.6,0.002],[121397.8,0.139]]]
["binance-futures","BTCUSDT",1754905654062,[[121360.1,30.054],[121360.0,0.007],[121359.7,0.018],[121359.6,0.041],[121359.3,0.04]],[[121360.2,0.715],[121360.3,0.003],[121360.8,0.003],[121361.9,0.004],[121362.0,0.002]]]
["binance-futures","BTCUSDT",1754905703592,[[121449.3,12.011],[121449.2,0.168],[121449.1,0.105],[121449.0,0.084],[121448.9,0.064]],[[121449.4,3.4],[121449.5,0.001],[121449.9,0.002],[121450.2,0.002],[121453.8,0.002]]]
["binance-futures","BTCUSDT",1754905787937,[[121455.7,16.043],[121455.6,0.008],[121455.5,0.105],[121455.4,0.002],[121454.9,0.04]],[[121455.8,3.735],[121455.9,0.002],[121456.8,0.041],[121456.9,0.002],[121458.0,0.106]]]
["binance-futures","BTCUSDT",1754905798036,[[121445.2,5.129],[121445.1,0.005],[121444.8,0.052],[121444.7,0.335]],[[121445.3,24.298],[121445.4,0.007],[121445.5,0.001],[121446.0,0.106],[121446.1,0.003]]]
["binance-futures","BTCUSDT",1754905867091,[[121350.1,0.057],[121350.0,0.018],[121348.8,0.001],[121348.5,0.002],[121348.4,0.597]],[[121350.2,37.823],[121350.3,0.605],[121350.4,0.602],[121350.5,0.602],[121350.6,0.502]]]
["binance-futures","BTCUSDT",1754905885903,[[121326.0,9.47],[121325.9,0.034],[121325.8,0.002],[121325.4,0.009],[121325.3,0.002]],[[121326.1,12.544],[121326.2,0.005],[121326.3,0.002],[121326.5,0.002],[121326.6,0.002]]]
["binance-futures","BTCUSDT",1754905941917,[[121455.6,19.971],[121455.5,0.167],[121455.4,0.002],[121455.3,0.084]],[[121455.7,7.636],[121455.8,0.02],[121455.9,0.127],[121456.0,0.004],[121456.1,0.006]]]
["binance-futures","BTCUSDT",1754906001785,[[121435.1,1.331],[121435.0,0.295],[121434.9,0.044],[121434.8,0.004],[121434.7,0.002]],[[121435.2,19.629],[121435.3,0.727],[121435.4,0.614],[121435.5,0.602],[121435.6,0.601]]]
["binance-futures","BTCUSDT",1754906021306,[[121406.7,1.014],[121406.6,0.004],[121406.4,0.008],[121406.3,0.106],[121406.2,0.003]],[[121406.8,30.624],[121406.9,0.603],[121407.0,0.603],[121407.1,0.602],[121407.2,0.602]]]
["binance-futures","BTCUSDT",1754906094680,[[121361.3,39.542],[121361.2,1.053],[121361.1,0.131],[121361.0,0.005],[121360.8,1.004]],[[121361.4,0.235],[121361.5,0.001],[121362.2,0.018],[121362.3,0.002],[121363.2,0.004]]]
["binance-futures","BTCUSDT",1754906106578,[[121364.8,10.387],[121364.7,0.039],[121364.2,0.28],[121364.1,1.153],[121364.0,0.002]],[[121364.9,10.571],[121365.0,0.106],[121365.1,0.001],[121365.7,0.002],[121366.3,0.003]]]
["binance-futures","BTCUSDT",1754906194044,[[121355.2,9.148],[121355.1,0.005],[121355.0,0.051],[121354.9,0.002],[121354.8,0.002]],[[121355.3,10.405],[121355.4,0.005],[121355.5,0.001],[121355.6,0.008],[121355.9,0.004]]]
["binance-futures","BTCUSDT",1754906210702,[[121341.6,5.026],[121341.5,0.005],[121341.4,0.002],[121341.1,0.002],[121340.5,0.268]],[[121341.7,22.016],[121341.8,0.119],[121341.9,0.068],[121342.0,0.003],[121342.5,0.054]]]
["binance-futures","BTCUSDT",1754906260962,[[121315.9,11.949],[121315.8,0.141],[121315.7,0.053],[121315.6,0.161],[121315.5,0.412]],[[121316.0,5.013],[121316.1,0.001],[121316.2,0.008],[121316.4,0.003],[121316.6,0.033]]]
["binance-futures","BTCUSDT",1754906302462,[[121291.6,10.876],[121291.5,0.17],[121291.4,0.002],[121291.3,0.143],[121291.2,0.014]],[[121291.7,7.324],[121291.8,0.027],[121292.0,0.005],[121292.1,0.001],[121292.2,0.004]]]
["binance-futures","BTCUSDT",1754906347450,[[121339.2,6.586],[121339.1,0.213],[121338.9,0.042],[121338.8,0.003],[121338.7,0.04]],[[121339.3,8.122],[121339.4,0.011],[121339.5,0.104],[121339.6,0.004],[121339.8,0.038]]]
["binance-futures","BTCUSDT",1754906398306,[[121407.7,14.822],[121407.6,0.093],[121407.5,0.004],[121407.4,0.002],[121407.3,0.004]],[[121407.8,9.19],[121407.9,0.007],[121408.1,0.003],[121408.2,0.002],[121410.2,0.104]]]
["binance-futures","BTCUSDT",1754906469318,[[121329.0,5.348],[121328.9,0.004],[121328.6,0.001],[121328.3,0.002],[121327.1,0.136]],[[121329.1,11.095],[121329.2,0.088],[121329.3,0.002],[121330.0,0.004],[121335.7,0.002]]]
["binance-futures","BTCUSDT",1754906484354,[[121300.0,0.217],[121299.9,0.002],[121299.8,0.002],[121299.5,0.002],[121296.1,0.002]],[[121300.1,23.035],[121300.2,0.006],[121300.4,0.002],[121300.5,0.016],[121300.6,0.815]]]
["binance-futures","BTCUSDT",1754906544993,[[121266.4,33.483],[121266.3,0.004],[121266.1,0.002],[121266.0,3.265],[121265.9,20.123]],[[121266.5,2.396],[121266.6,0.003],[121267.2,0.079],[121267.4,0.29],[121267.9,0.02]]]
["binance-futures","BTCUSDT",1754906599990,[[121219.1,11.618],[121219.0,0.004],[121218.9,0.407],[121218.8,0.002],[121218.0,0.005]],[[121219.2,3.918],[121219.3,0.068],[121219.4,0.841],[121219.5,0.005],[121224.1,0.002]]]
["binance-futures","BTCUSDT",1754906621893,[[121218.8,1.153],[121218.7,0.166],[121218.1,0.003],[121218.0,0.593],[121217.2,0.127]],[[121218.9,12.921],[121219.0,0.632],[121219.1,0.618],[121219.2,0.732],[121219.3,0.008]]]
["binance-futures","BTCUSDT",1754906687530,[[121214.3,3.727],[121214.2,0.008],[121214.1,0.011],[121214.0,0.014],[121213.9,0.011]],[[121214.4,21.52],[121214.5,0.598],[121214.6,0.097],[121214.7,0.011],[121214.8,1.047]]]
["binance-futures","BTCUSDT",1754906703824,[[121213.9,23.827],[121213.8,0.456],[121213.7,0.002],[121213.6,0.003],[121213.5,0.107]],[[121214.0,4.461],[121214.1,0.003],[121214.4,0.009],[121214.6,1.28],[121215.0,0.042]]]
["binance-futures","BTCUSDT",1754906775357,[[121172.9,14.792],[121172.8,0.252],[121172.7,0.001],[121171.8,0.002],[121171.3,0.595]],[[121173.0,8.314],[121173.1,0.015],[121173.4,0.006],[121173.6,0.188],[121173.7,0.004]]]
["binance-futures","BTCUSDT",1754906789631,[[121213.9,23.784],[121213.8,0.645],[121213.7,0.187],[121213.6,0.002],[121213.1,0.004]],[[121214.0,0.487],[121214.1,0.003],[121214.3,0.002],[121214.6,0.021],[121214.9,0.001]]]
["binance-futures","BTCUSDT",1754906840238,[[121170.0,10.626],[121169.9,0.081],[121169.8,0.001],[121169.7,0.105],[121169.6,0.004]],[[121170.1,4.525],[121170.2,0.725],[121170.3,0.002],[121170.9,0.002],[121171.0,0.009]]]
["binance-futures","BTCUSDT",1754906879182,[[121170.1,13.594],[121170.0,0.287],[121169.9,0.039],[121169.8,0.076],[121169.7,0.064]],[[121170.2,8.378],[121170.3,0.01],[121170.9,0.017],[121171.0,0.03],[121172.9,0.007]]]
["binance-futures","BTCUSDT",1754906921195,[[121167.3,16.565],[121167.2,0.004],[121167.1,0.001],[121166.8,0.002],[121166.0,0.013]],[[121167.4,13.774],[121167.5,0.007],[121167.6,0.002],[121167.7,0.001],[121167.9,0.002]]]
["binance-futures","BTCUSDT",1754906965693,[[121143.6,7.367],[121143.5,0.007],[121138.3,0.004],[121136.7,0.038]],[[121143.7,9.218],[121143.8,0.006],[121144.0,0.104],[121144.1,0.003],[121144.3,0.002]]]
["binance-futures","BTCUSDT",1754907039475,[[121227.6,0.537],[121227.5,0.008],[121225.9,0.055],[121225.4,0.002],[121224.0,0.002]],[[121227.7,16.442],[121227.8,0.387],[121227.9,0.003],[121228.0,0.001],[121228.8,0.01]]]
["binance-futures","BTCUSDT",1754907080274,[[121270.0,10.505],[121269.9,0.007],[121269.7,1.0],[121269.6,0.002],[121269.5,0.003]],[[121270.1,7.013],[121270.2,0.006],[121270.4,0.104],[121270.8,0.01],[121281.5,0.003]]]
["binance-futures","BTCUSDT",1754907119197,[[121228.1,1.68],[121228.0,0.026],[121227.5,0.004],[121227.2,0.002],[121226.2,0.006]],[[121228.2,32.059],[121228.3,0.001],[121228.4,0.002],[121228.6,0.002],[121228.7,0.001]]]
["binance-futures","BTCUSDT",1754907168718,[[121293.8,0.794],[121293.7,0.005],[121293.5,0.002],[121293.1,0.004],[121292.1,0.002]],[[121293.9,23.185],[121294.0,0.007],[121294.2,0.078],[121294.3,0.002],[121294.5,0.282]]]
["binance-futures","BTCUSDT",1754907198691,[[121299.9,23.449],[121299.8,0.196],[121299.7,0.002],[121299.6,0.019],[121299.5,0.004]],[[121300.0,5.554],[121300.1,0.104],[121300.2,0.024],[121300.8,0.009],[121302.8,0.104]]]
["binance-futures","BTCUSDT",1754907262917,[[121298.9,15.323],[121298.8,0.591],[121298.7,0.261],[121298.6,0.004],[121298.5,0.014]],[[121299.0,7.726],[121299.1,0.007],[121299.2,0.002],[121299.3,0.02],[121299.4,0.002]]]
["binance-futures","BTCUSDT",1754907283346,[[121290.0,0.386],[121289.9,0.001],[121289.2,0.003],[121288.2,0.006],[121284.0,0.112]],[[121290.1,30.567],[121290.2,0.007],[121290.3,0.005],[121290.4,0.441],[121290.5,0.495]]]
["binance-futures","BTCUSDT",1754907357349,[[121338.9,29.29],[121338.8,0.796],[121338.7,0.003],[121338.4,0.068],[121338.3,0.003]],[[121339.0,1.452],[121339.1,0.001],[121339.3,0.002],[121339.6,0.017],[121339.7,0.005]]]
["binance-futures","BTCUSDT",1754907368082,[[121349.0,23.44],[121348.9,0.039],[121348.8,0.31],[121348.7,0.017],[121348.6,0.01]],[[121349.1,5.916],[121349.2,0.603],[121349.3,0.001],[121349.6,0.036],[121349.7,0.002]]]
["binance-futures","BTCUSDT",1754907448944,[[121324.9,5.104],[121324.8,0.001],[121324.5,0.009],[121324.4,0.003],[121324.3,0.002]],[[121325.0,22.71],[121325.1,0.601],[121325.2,0.602],[121325.3,0.604],[121325.4,0.602]]]
["binance-futures","BTCUSDT",1754907464741,[[121292.3,8.141],[121292.2,0.005],[121292.0,0.002],[121291.6,0.001],[121290.5,0.002]],[[121292.4,17.051],[121292.5,0.006],[121292.6,0.105],[121292.7,0.002],[121292.8,0.006]]]
["binance-futures","BTCUSDT",1754907509401,[[121110.3,5.859],[121110.1,8.816],[121109.9,2.693],[121109.6,0.118],[121109.0,2.235]],[[121111.0,0.401],[121111.2,0.048],[121112.4,0.107],[121113.2,0.002],[121113.3,0.472]]]
["binance-futures","BTCUSDT",1754907545736,[[121206.0,9.354],[121205.9,0.008],[121205.8,0.004],[121204.5,0.009],[121204.4,0.009]],[[121206.1,21.594],[121206.2,0.002],[121206.4,0.003],[121206.6,0.023],[121206.7,0.002]]]
["binance-futures","BTCUSDT",1754907580302,[[121203.3,3.911],[121203.2,0.166],[121202.8,0.002],[121202.2,0.002],[121201.4,0.001]],[[121203.4,13.09],[121203.5,0.007],[121203.6,0.125],[121203.7,0.107],[121203.8,0.002]]]
["binance-futures","BTCUSDT",1754907656476,[[121209.4,11.251],[121209.3,0.003],[121209.2,0.004],[121208.9,0.106],[121208.8,0.002]],[[121209.5,9.204],[121209.6,0.07],[121209.9,0.038],[121210.0,0.033],[121212.7,0.104]]]
["binance-futures","BTCUSDT",1754907697489,[[121307.5,27.012],[121307.4,0.013],[121307.3,0.004],[121307.2,0.004],[121306.7,0.104]],[[121307.6,5.531],[121307.7,0.005],[121307.8,0.001],[121307.9,0.001],[121308.0,0.003]]]
["binance-futures","BTCUSDT",1754907740740,[[121332.9,5.998],[121332.8,0.049],[121332.7,0.002],[121332.6,0.167],[121329.9,0.029]],[[121333.0,12.29],[121333.1,0.008],[121333.2,0.129],[121333.3,0.005],[121334.3,0.002]]]
["binance-futures","BTCUSDT",1754907772317,[[121306.7,18.468],[121306.6,0.165],[121306.5,0.023],[121306.2,0.072],[121302.5,0.002]],[[121306.8,0.184],[121307.1,0.002],[121307.7,0.002],[121308.0,0.341],[121308.1,0.002]]]
["binance-futures","BTCUSDT",1754907830084,[[121296.0,0.206],[121295.9,0.001],[121295.7,0.009],[121295.5,0.002],[121295.4,0.003]],[[121296.1,22.36],[121296.2,0.632],[121296.3,1.26],[121296.4,0.604],[121296.5,0.6]]]
["binance-futures","BTCUSDT",1754907857409,[[121330.0,25.082],[121329.9,0.511],[121329.8,0.004],[121329.7,0.002],[121329.3,0.002]],[[121330.1,9.135],[121330.2,0.006],[121330.3,0.002],[121330.6,0.001],[121330.9,0.002]]]
["binance-futures","BTCUSDT",1754907924766,[[121356.9,4.863],[121356.8,0.041],[121356.2,0.002],[121356.1,0.002],[121356.0,0.043]],[[121357.0,8.859],[121357.1,0.005],[121357.2,0.044],[121357.3,0.003],[121357.4,0.081]]]
["binance-futures","BTCUSDT",1754907939403,[[121365.9,20.215],[121365.8,0.156],[121365.7,0.036],[121365.6,0.002],[121365.2,0.002]],[[121366.0,9.92],[121366.1,0.108],[121366.2,0.001],[121366.8,0.002],[121367.2,0.034]]]
["binance-futures","BTCUSDT",1754908014783,[[121320.0,4.585],[121319.9,0.004],[121319.0,0.002],[121318.8,0.043]],[[121320.1,33.51],[121320.2,0.015],[121320.3,0.002],[121320.5,0.002],[121321.2,0.041]]]
["binance-futures","BTCUSDT",1754908030226,[[121322.5,1.653],[121321.1,0.002],[121320.5,0.001],[121320.4,0.002],[121320.0,0.089]],[[121322.6,26.638],[121322.7,0.573],[121322.9,0.092],[121323.0,0.002],[121323.3,0.002]]]
["binance-futures","BTCUSDT",1754908081668,[[121307.0,26.524],[121306.9,0.106],[121306.8,0.067],[121306.7,0.002],[121306.6,0.001]],[[121307.1,0.24],[121307.2,0.001],[121307.5,0.001],[121307.7,0.001],[121307.8,0.003]]]
["binance-futures","BTCUSDT",1754908118315,[[121320.0,7.341],[121319.9,0.001],[121319.4,0.002],[121316.9,0.007],[121316.5,0.002]],[[121320.1,21.552],[121320.2,0.004],[121320.4,0.106],[121320.5,0.006],[121320.6,0.004]]]
["binance-futures","BTCUSDT",1754908160932,[[121281.6,4.404],[121281.5,0.177],[121281.3,0.002],[121280.9,0.002],[121279.3,0.104]],[[121281.7,12.923],[121281.8,0.005],[121281.9,0.058],[121282.0,0.002],[121282.3,0.001]]]
["binance-futures","BTCUSDT",1754908239708,[[121275.1,35.242],[121275.0,0.258],[121274.9,0.013],[121274.8,0.825],[121274.6,0.002]],[[121275.2,0.271],[121275.3,0.083],[121275.4,0.002],[121275.7,0.002],[121276.2,0.002]]]
["binance-futures","BTCUSDT",1754908286495,[[121261.0,5.22],[121260.9,0.001],[121260.1,0.003],[121260.0,0.012],[121259.9,1.58]],[[121261.1,23.908],[121261.2,0.001],[121261.5,0.002],[121261.9,0.002],[121262.2,0.002]]]
["binance-futures","BTCUSDT",1754908329187,[[121207.1,0.555],[121207.0,0.003],[121205.6,0.005],[121205.5,0.069],[121204.5,0.159]],[[121207.2,17.848],[121207.3,0.743],[121207.4,0.682],[121207.5,1.467],[121207.6,0.602]]]
["binance-futures","BTCUSDT",1754908364558,[[121239.7,33.039],[121239.6,0.004],[121239.5,0.003],[121239.4,0.002],[121238.7,0.053]],[[121239.8,1.975],[121239.9,0.351],[121240.0,0.001],[121240.7,0.002],[121242.4,0.006]]]
["binance-futures","BTCUSDT",1754908415099,[[121195.2,4.944],[121195.1,0.113],[121194.8,0.002],[121194.7,0.002],[121194.4,0.104]],[[121195.3,8.672],[121195.4,0.043],[121195.6,0.017],[121195.7,0.002],[121195.9,0.002]]]
["binance-futures","BTCUSDT",1754908442914,[[121151.4,3.231],[121151.3,0.003],[121150.7,0.002],[121150.4,0.001],[121149.9,0.002]],[[121151.5,23.752],[121151.6,0.644],[121151.7,0.602],[121151.8,0.604],[121151.9,0.48]]]
["binance-futures","BTCUSDT",1754908501870,[[121162.7,4.063],[121162.6,0.005],[121162.2,0.002],[121161.6,0.105],[121161.5,0.002]],[[121162.8,9.961],[121162.9,0.007],[121163.0,0.108],[121163.7,0.004],[121169.5,0.012]]]
["binance-futures","BTCUSDT",1754908520329,[[121150.0,0.502],[121149.9,0.001],[121149.7,0.002],[121149.5,0.002],[121149.1,5.049]],[[121150.1,13.264],[121150.2,0.143],[121150.3,0.084],[121150.4,0.002],[121150.8,0.005]]]
["binance-futures","BTCUSDT",1754908575439,[[121172.3,5.576],[121172.2,0.006],[121171.2,0.041],[121171.1,0.004],[121170.6,0.01]],[[121172.4,11.595],[121172.5,0.201],[121172.6,0.002],[121172.8,0.002],[121174.8,0.066]]]
["binance-futures","BTCUSDT",1754908606548,[[121166.3,5.265],[121166.2,0.005],[121165.6,0.003],[121164.9,0.002],[121163.5,0.009]],[[121166.4,11.883],[121166.5,0.007],[121166.6,0.002],[121166.7,0.002],[121166.9,0.241]]]
["binance-futures","BTCUSDT",1754908665124,[[121157.9,4.337],[121157.8,0.005],[121157.7,0.002],[121157.0,0.002],[121154.8,0.001]],[[121158.0,21.341],[121158.1,0.088],[121158.2,0.106],[121158.3,0.001],[121158.7,0.002]]]
["binance-futures","BTCUSDT",1754908696125,[[121095.0,13.083],[121094.9,0.001],[121094.8,0.002],[121094.7,0.005]],[[121095.1,7.102],[121095.2,0.004],[121095.3,0.084],[121097.0,0.022],[121098.9,0.22]]]
["binance-futures","BTCUSDT",1754908742017,[[121121.9,10.027],[121121.8,0.153],[121121.6,0.002],[121121.3,0.038],[121121.2,0.006]],[[121122.0,12.943],[121122.1,0.089],[121122.2,0.014],[121122.3,0.004],[121122.7,0.002]]]
["binance-futures","BTCUSDT",1754908816820,[[121119.5,21.149],[121119.4,0.062],[121119.3,0.009],[121119.2,0.003],[121115.8,0.005]],[[121119.6,2.977],[121119.7,0.007],[121119.8,0.02],[121119.9,0.002],[121120.0,0.001]]]
["binance-futures","BTCUSDT",1754908823782,[[121119.5,7.235],[121119.4,0.061],[121119.3,0.008],[121119.2,0.003],[121117.4,0.003]],[[121119.6,14.918],[121119.7,0.015],[121119.8,0.069],[121119.9,0.002],[121120.0,0.002]]]
["binance-futures","BTCUSDT",1754908911467,[[121114.5,2.88],[121114.4,0.001],[121114.1,0.001],[121111.5,0.001],[121109.9,0.003]],[[121114.6,12.731],[121114.7,0.016],[121114.8,0.115],[121114.9,0.025],[121115.0,0.04]]]
["binance-futures","BTCUSDT",1754908954899,[[121114.4,10.505],[121114.3,0.153],[121114.2,0.008],[121114.1,0.001],[121113.4,0.002]],[[121114.5,7.626],[121114.6,0.137],[121114.7,0.013],[121114.8,0.014],[121114.9,0.021]]]
["binance-futures","BTCUSDT",1754909003330,[[121103.3,4.455],[121103.2,0.055],[121103.1,0.01],[121103.0,0.006],[121102.7,0.002]],[[121103.4,20.053],[121103.5,0.129],[121103.6,0.096],[121103.7,0.002],[121104.0,0.082]]]
["binance-futures","BTCUSDT",1754909039163,[[121140.9,9.789],[121140.8,0.149],[121140.7,0.104],[121140.6,0.004],[121140.2,0.009]],[[121141.0,11.106],[121141.1,0.001],[121141.3,0.002],[121141.7,0.003],[121146.4,0.002]]]
["binance-futures","BTCUSDT",1754909098666,[[121115.9,11.169],[121115.8,0.007],[121115.7,0.002],[121115.6,0.009],[121115.5,0.003]],[[121116.0,11.494],[121116.1,0.006],[121116.2,0.077],[121116.3,0.002],[121118.6,0.002]]]
["binance-futures","BTCUSDT",1754909124237,[[121140.3,18.407],[121140.2,0.14],[121140.0,0.043],[121139.9,0.004],[121139.8,0.002]],[[121140.4,9.03],[121140.5,0.008],[121141.0,0.002],[121141.3,0.002],[121142.1,0.104]]]
["binance-futures","BTCUSDT",1754909173603,[[121127.1,32.353],[121127.0,0.005],[121126.9,0.003],[121126.8,0.043],[121126.7,0.002]],[[121127.2,1.219],[121127.3,0.001],[121127.4,0.038],[121127.6,0.002],[121134.7,0.104]]]
["binance-futures","BTCUSDT",1754909201808,[[121124.3,11.23],[121124.2,0.007],[121124.1,0.004],[121123.7,0.001]],[[121124.4,8.52],[121124.5,0.038],[121124.6,0.002],[121125.1,0.002],[121125.2,0.004]]]
["binance-futures","BTCUSDT",1754909261369,[[121095.6,11.634],[121095.5,0.709],[121095.3,0.002],[121095.1,0.003],[121094.8,0.136]],[[121095.7,5.403],[121095.8,0.001],[121095.9,0.002],[121096.4,0.002],[121099.9,0.002]]]
["binance-futures","BTCUSDT",1754909287406,[[121079.2,6.511],[121079.1,0.003],[121079.0,0.002],[121078.9,0.002],[121078.6,0.123]],[[121079.3,29.653],[121079.4,2.845],[121079.5,0.002],[121079.6,0.002],[121079.7,0.009]]]
["binance-futures","BTCUSDT",1754909333631,[[121099.9,4.013],[121099.8,0.294],[121099.7,0.187],[121099.6,0.004],[121098.0,0.084]],[[121100.0,12.988],[121100.1,0.024],[121100.2,0.004],[121100.4,0.104],[121100.5,0.595]]]
["binance-futures","BTCUSDT",1754909399144,[[121052.5,1.118],[121052.4,0.003],[121051.6,0.008],[121051.4,0.002],[121051.2,0.002]],[[121052.6,15.595],[121052.7,0.509],[121052.8,0.002],[121052.9,0.001],[121053.2,0.002]]]
["binance-futures","BTCUSDT",1754909410036,[[121059.7,18.219],[121059.6,0.108],[121059.5,0.001],[121059.4,0.004],[121059.3,0.394]],[[121059.8,7.373],[121059.9,0.045],[121060.0,0.039],[121060.1,0.004],[121060.8,0.001]]]
["binance-futures","BTCUSDT",1754909482817,[[121199.9,15.552],[121199.8,0.784],[121199.7,0.01],[121199.6,0.002],[121198.2,0.025]],[[121200.0,13.664],[121200.1,0.023],[121200.2,0.026],[121200.3,0.004],[121200.9,0.001]]]
["binance-futures","BTCUSDT",1754909528341,[[121159.7,22.108],[121159.6,0.006],[121159.5,0.728],[121159.4,0.352],[121159.3,0.086]],[[121159.8,0.985],[121160.0,0.002],[121160.8,0.036],[121161.2,0.049],[121162.3,0.065]]]
["binance-futures","BTCUSDT",1754909572222,[[121123.0,0.741],[121122.9,0.001],[121122.8,0.002],[121122.7,0.001],[121122.1,0.001]],[[121123.1,22.292],[121123.2,0.648],[121123.3,1.013],[121123.4,0.607],[121123.5,0.6]]]
["binance-futures","BTCUSDT",1754909607950,[[121045.2,4.55],[121045.1,0.003],[121044.7,0.004],[121044.5,0.104],[121044.4,0.002]],[[121045.3,14.002],[121045.4,0.003],[121045.5,0.288],[121045.8,0.002],[121048.0,0.022]]]
["binance-futures","BTCUSDT",1754909659516,[[121037.9,28.401],[121037.8,0.152],[121037.2,0.001],[121037.1,0.002],[121037.0,0.2]],[[121038.0,2.775],[121038.1,0.059],[121038.2,0.119],[121040.0,0.018],[121042.8,0.228]]]
["binance-futures","BTCUSDT",1754909687431,[[121016.2,2.597],[121016.1,0.003],[121015.6,0.002],[121015.3,0.002],[121015.1,0.004]],[[121016.3,15.81],[121016.4,0.01],[121016.5,1.908],[121016.6,0.007],[121016.7,0.002]]]
["binance-futures","BTCUSDT",1754909731985,[[121026.0,9.031],[121025.9,0.003],[121025.8,0.002],[121025.5,0.397],[121025.4,0.002]],[[121026.1,11.782],[121026.2,0.006],[121026.3,0.004],[121026.4,0.146],[121026.5,0.004]]]
["binance-futures","BTCUSDT",1754909765295,[[121017.6,10.918],[121017.5,0.978],[121017.4,0.706],[121017.3,0.603],[121017.1,0.085]],[[121017.7,6.384],[121017.8,0.2],[121017.9,0.002],[121018.0,0.03],[121018.1,0.005]]]
["binance-futures","BTCUSDT",1754909819336,[[121000.4,12.412],[121000.3,0.041],[121000.2,0.545],[121000.1,3.409],[121000.0,286.085]],[[121000.5,8.435],[121000.6,0.079],[121000.7,0.002],[121000.8,0.041],[121000.9,0.004]]]
["binance-futures","BTCUSDT",1754909846358,[[120984.9,12.594],[120984.8,0.002],[120984.7,0.001],[120984.6,0.106],[120984.5,0.308]],[[120985.0,9.297],[120985.1,0.052],[120985.2,0.001],[120985.6,0.008],[120985.7,0.002]]]
["binance-futures","BTCUSDT",1754909898342,[[121088.7,14.228],[121088.6,0.006],[121088.5,0.002],[121088.0,0.003],[121087.7,0.104]],[[121088.8,10.633],[121088.9,0.145],[121089.0,0.116],[121089.1,0.142],[121089.2,0.019]]]
["binance-futures","BTCUSDT",1754909958210,[[121215.5,3.354],[121215.4,0.013],[121215.2,0.01],[121215.1,0.002],[121215.0,0.002]],[[121215.6,7.679],[121215.7,0.006],[121215.8,0.001],[121216.8,0.041],[121216.9,0.002]]]
["binance-futures","BTCUSDT",1754909973697,[[121210.0,20.958],[121209.9,0.001],[121209.8,0.002],[121209.7,0.347],[121209.6,0.002]],[[121210.1,6.126],[121210.2,0.105],[121210.4,0.002],[121210.6,0.002],[121211.4,0.105]]]
["binance-futures","BTCUSDT",1754910043035,[[121226.4,15.599],[121226.3,2.38],[121226.2,0.004],[121226.1,0.002],[121226.0,0.002]],[[121226.5,3.93],[121226.6,0.001],[121226.9,0.196],[121227.0,0.002],[121238.6,1.06]]]
["binance-futures","BTCUSDT",1754910050786,[[121226.4,23.145],[121226.3,0.171],[121226.2,0.004],[121226.1,0.002],[121226.0,0.004]],[[121226.5,7.354],[121226.6,0.007],[121226.9,0.196],[121227.0,0.002],[121228.3,0.039]]]
["binance-futures","BTCUSDT",1754910128358,[[121179.0,29.882],[121178.9,0.007],[121178.8,0.007],[121178.7,0.001],[121178.6,0.002]],[[121179.1,3.25],[121179.2,0.003],[121180.0,0.001],[121180.2,0.002],[121180.5,0.001]]]
["binance-futures","BTCUSDT",1754910168499,[[121122.0,10.737],[121121.9,0.004],[121121.7,0.003],[121121.4,0.105],[121121.3,0.002]],[[121122.1,3.47],[121122.2,0.001],[121122.7,0.004],[121123.2,0.047],[121123.3,0.002]]]
["binance-futures","BTCUSDT",1754910211424,[[121075.5,0.793],[121067.9,0.001],[121067.8,0.002],[121067.3,0.004],[121065.0,0.918]],[[121075.6,35.745],[121075.7,0.004],[121076.1,0.031],[121076.2,0.276],[121077.0,0.404]]]
["binance-futures","BTCUSDT",1754910241517,[[121046.4,1.125],[121046.3,0.154],[121044.8,0.002],[121044.0,0.002],[121041.9,0.002]],[[121046.5,25.498],[121046.6,0.002],[121046.7,0.002],[121047.0,0.002],[121047.2,0.043]]]
["binance-futures","BTCUSDT",1754910280040,[[120985.4,8.329],[120985.3,0.004],[120985.1,0.006],[120984.9,0.104],[120984.8,0.002]],[[120985.5,3.503],[120985.6,0.004],[120985.9,0.002],[120986.0,0.603],[120986.1,0.002]]]
["binance-futures","BTCUSDT",1754910313074,[[120830.4,0.999],[120830.1,0.142],[120830.0,0.003],[120829.8,0.001],[120828.0,0.003]],[[120830.5,69.656],[120831.0,0.123],[120831.2,0.002],[120831.3,0.002],[120831.6,6.393]]]
["binance-futures","BTCUSDT",1754910359188,[[120999.9,6.353],[120999.8,0.008],[120999.6,0.107],[120998.9,0.002]],[[121000.0,6.509],[121000.1,0.016],[121000.7,0.004],[121000.8,0.004],[121001.1,0.001]]]
["binance-futures","BTCUSDT",1754910385936,[[120970.1,11.697],[120970.0,0.002],[120969.7,0.002],[120969.6,0.104],[120969.5,0.002]],[[120970.2,10.894],[120970.3,0.232],[120970.7,0.003],[120970.8,2.486],[120970.9,0.014]]]
["binance-futures","BTCUSDT",1754910441297,[[121014.7,1.494],[121014.6,0.002],[121014.2,0.002],[121013.9,0.002],[121013.8,0.012]],[[121014.8,15.326],[121014.9,0.118],[121015.0,0.857],[121015.1,0.002],[121015.2,0.049]]]
["binance-futures","BTCUSDT",1754910495361,[[121097.2,29.917],[121097.1,0.354],[121097.0,0.001],[121096.9,0.002],[121096.8,0.063]],[[121097.3,0.214],[121097.4,0.001],[121098.5,0.011],[121098.6,0.002],[121098.7,0.002]]]
["binance-futures","BTCUSDT",1754910514425,[[121052.5,0.208],[121051.3,0.002],[121050.1,0.002],[121050.0,0.262],[121049.9,0.002]],[[121052.6,30.952],[121052.7,0.001],[121052.9,0.001],[121053.4,0.001],[121053.6,0.003]]]
["binance-futures","BTCUSDT",1754910581025,[[121032.0,7.247],[121031.9,0.005],[121031.6,0.002],[121031.3,0.104],[121031.2,0.004]],[[121032.1,16.32],[121032.2,0.01],[121032.3,0.006],[121032.4,0.003],[121032.5,0.002]]]
["binance-futures","BTCUSDT",1754910593214,[],[[121051.4,20.244],[121051.5,24.762],[121051.6,0.988],[121051.7,0.006],[121051.8,0.769]]]
["binance-futures","BTCUSDT",1754910668183,[[120964.9,20.248],[120964.8,0.467],[120964.7,0.001],[120964.5,0.002],[120964.4,0.001]],[[120965.0,0.064],[120965.1,0.002],[120965.2,0.075],[120965.3,0.002],[120965.4,0.008]]]
["binance-futures","BTCUSDT",1754910713715,[],[[120938.1,27.079],[120938.2,0.01],[120938.3,0.002],[120938.6,0.002],[120938.7,0.65]]]
["binance-futures","BTCUSDT",1754910753802,[[120949.5,16.197],[120949.4,0.039],[120949.3,0.002],[120948.5,0.004],[120948.3,0.104]],[[120949.6,1.112],[120949.7,0.001],[120949.8,0.051],[120949.9,0.002],[120950.0,0.001]]]
["binance-futures","BTCUSDT",1754910788581,[[120970.0,6.734],[120969.9,0.108],[120969.6,0.107],[120969.5,0.002],[120968.6,0.038]],[[120970.1,5.702],[120970.2,0.003],[120970.4,0.005],[120970.8,0.005],[120971.3,0.013]]]
["binance-futures","BTCUSDT",1754910825054,[[120928.2,0.012],[120928.1,0.004],[120926.8,0.026],[120926.7,0.002],[120923.5,0.051]],[[120928.3,30.511],[120928.4,0.001],[120928.9,0.011],[120929.0,0.002],[120929.1,0.002]]]
["binance-futures","BTCUSDT",1754910867064,[[120931.0,15.439],[120930.9,0.005],[120930.8,0.095],[120930.7,0.106],[120930.4,0.18]],[[120931.1,4.858],[120931.2,0.157],[120931.3,0.013],[120931.4,0.002],[120931.5,0.004]]]
["binance-futures","BTCUSDT",1754910913028,[[120900.3,4.509],[120900.2,0.002],[120900.0,21.728],[120899.9,0.003],[120899.5,0.003]],[[120900.4,29.908],[120900.5,0.076],[120900.6,0.002],[120900.8,0.001],[120900.9,0.158]]]
["binance-futures","BTCUSDT",1754910969021,[[120810.2,2.663],[120810.1,0.721],[120810.0,0.451],[120809.9,0.002],[120809.8,0.002]],[[120810.3,10.716],[120810.4,0.015],[120810.6,0.004],[120810.8,0.002],[120816.4,1.033]]]
["binance-futures","BTCUSDT",1754911000371,[[120863.9,27.108],[120863.8,0.149],[120863.4,0.237],[120863.3,0.006]],[[120864.0,0.09],[120864.1,0.003],[120865.0,0.004],[120865.1,0.003],[120870.0,0.078]]]
["binance-futures","BTCUSDT",1754911049774,[[120863.9,15.613],[120863.8,0.11],[120863.7,0.001],[120862.8,0.041],[120861.5,0.106]],[[120864.0,11.739],[120864.1,0.007],[120864.6,0.002],[120864.9,0.105],[120865.0,0.004]]]
["binance-futures","BTCUSDT",1754911072504,[[120819.6,11.733],[120819.5,0.169],[120819.4,0.002],[120819.3,0.002],[120818.3,0.041]],[[120819.7,3.198],[120819.8,0.05],[120820.0,0.001],[120820.3,0.002],[120820.8,0.107]]]
["binance-futures","BTCUSDT",1754911130512,[[120701.0,9.639],[120700.9,0.014],[120700.8,0.022],[120700.7,0.007],[120700.2,0.007]],[[120701.1,5.831],[120701.2,0.01],[120701.3,0.004],[120701.4,0.009],[120701.6,0.002]]]
["binance-futures","BTCUSDT",1754911145744,[[120714.8,15.454],[120714.7,0.545],[120714.2,0.001],[120714.0,0.071]],[[120714.9,0.86],[120715.0,0.049],[120715.2,0.043],[120715.3,0.002],[120716.3,0.002]]]
["binance-futures","BTCUSDT",1754911210349,[[120765.5,19.748],[120765.4,0.005],[120765.3,0.001],[120765.2,0.002],[120765.1,0.013]],[[120765.6,3.304],[120765.7,0.006],[120765.9,0.004],[120766.1,0.001],[120766.6,0.001]]]
["binance-futures","BTCUSDT",1754911216811,[[120773.6,14.614],[120773.5,0.001],[120773.3,0.002],[120772.7,0.002],[120772.1,0.124]],[[120773.7,8.095],[120773.8,0.605],[120773.9,0.119],[120774.0,0.602],[120774.2,0.002]]]
["binance-futures","BTCUSDT",1754911291939,[[120822.1,0.017],[120821.8,0.002],[120821.6,0.002],[120821.4,0.092],[120821.3,0.004]],[[120822.2,26.406],[120822.3,0.001],[120822.4,0.175],[120822.7,0.6],[120822.9,0.605]]]
["binance-futures","BTCUSDT",1754911329938,[[120750.4,0.038],[120750.3,0.003],[120749.9,0.002],[120749.1,0.004],[120748.4,0.002]],[[120750.5,32.437],[120750.6,0.019],[120750.7,0.002],[120751.2,0.043],[120751.3,0.002]]]
["binance-futures","BTCUSDT",1754911361015,[[120720.0,0.098],[120719.9,0.001],[120719.0,0.003],[120718.9,0.002],[120718.6,0.002]],[[120720.1,43.665],[120720.2,0.054],[120720.9,0.002],[120721.2,0.149],[120724.1,1.621]]]
["binance-futures","BTCUSDT",1754911403591,[[120717.6,8.267],[120717.5,0.003],[120716.6,0.104],[120716.3,0.066],[120715.0,0.002]],[[120717.7,15.628],[120717.8,0.005],[120717.9,0.015],[120718.0,0.002],[120718.9,0.002]]]
["binance-futures","BTCUSDT",1754911443759,[[120699.4,27.519],[120699.3,0.617],[120699.2,0.6],[120699.1,0.602],[120698.5,0.602]],[[120699.5,0.269],[120699.6,0.21],[120699.9,0.005],[120700.0,4.291],[120700.8,0.004]]]
["binance-futures","BTCUSDT",1754911499122,[[120665.5,3.118],[120665.4,0.021],[120665.2,0.422],[120665.1,0.257],[120664.8,0.013]],[[120665.6,10.531],[120665.7,0.117],[120665.8,0.059],[120665.9,0.004],[120666.0,0.315]]]
["binance-futures","BTCUSDT",1754911534922,[[120660.1,1.519],[120660.0,0.044],[120659.9,0.002],[120659.8,0.002],[120659.7,0.002]],[[120660.2,10.173],[120660.3,0.021],[120660.5,0.009],[120660.7,0.116],[120660.8,0.004]]]
["binance-futures","BTCUSDT",1754911580538,[[120646.5,4.499],[120646.4,0.003],[120645.3,0.002],[120644.0,0.002]],[[120646.6,19.754],[120646.7,0.511],[120646.8,0.005],[120647.0,0.104],[120647.1,0.002]]]
["binance-futures","BTCUSDT",1754911606569,[[120689.4,12.596],[120689.3,0.11],[120688.9,0.002],[120688.8,1.003],[120688.7,0.283]],[[120689.5,11.741],[120689.6,0.013],[120689.7,0.093],[120689.8,0.109],[120689.9,0.002]]]
["binance-futures","BTCUSDT",1754911664122,[[120640.0,7.668],[120639.9,0.001],[120639.3,0.002],[120638.6,0.002],[120638.3,0.234]],[[120640.1,22.912],[120640.2,0.005],[120640.3,1.554],[120640.4,0.009],[120640.5,0.002]]]
["binance-futures","BTCUSDT",1754911683881,[[120571.0,2.833],[120570.9,0.001],[120570.7,0.002],[120568.7,0.002],[120557.6,0.202]],[[120571.1,33.569],[120571.2,0.072],[120571.3,0.002],[120571.4,0.278],[120571.5,0.043]]]
["binance-futures","BTCUSDT",1754911745046,[[120545.4,4.376],[120545.3,0.025],[120544.2,0.002],[120543.8,0.272]],[[120545.5,34.812],[120545.6,0.008],[120545.7,0.004],[120545.8,0.006],[120545.9,0.007]]]
["binance-futures","BTCUSDT",1754911755144,[[120525.5,8.788],[120525.4,0.012],[120525.1,0.734],[120525.0,0.214],[120524.9,0.002]],[[120525.6,19.091],[120525.7,0.004],[120526.2,0.014],[120526.3,0.106],[120526.6,0.002]]]
["binance-futures","BTCUSDT",1754911824246,[[120457.3,9.809],[120457.2,0.705],[120457.1,0.002],[120457.0,0.602],[120456.9,0.604]],[[120457.4,7.353],[120457.5,0.003],[120457.7,0.211],[120457.8,0.479],[120459.5,0.104]]]
["binance-futures","BTCUSDT",1754911864977,[[120420.4,9.598],[120420.3,0.003],[120420.1,0.014],[120420.0,1.746],[120419.9,0.004]],[[120420.5,21.893],[120420.6,0.199],[120420.7,0.003],[120421.1,0.113],[120421.2,0.003]]]
["binance-futures","BTCUSDT",1754911890470,[[120382.7,14.374],[120382.6,0.609],[120382.5,0.608],[120382.4,0.603],[120382.3,2.005]],[[120382.8,9.649],[120382.9,3.407],[120383.0,9.448],[120383.1,0.107],[120383.2,0.001]]]
["binance-futures","BTCUSDT",1754911935143,[[120553.0,17.117],[120552.9,1.0],[120551.8,1.35],[120551.6,2.536],[120551.5,0.8]],[[120553.3,2.459],[120555.7,0.104],[120555.9,0.002],[120556.6,0.002],[120556.8,0.001]]]
["binance-futures","BTCUSDT",1754911969434,[[120532.8,2.787],[120532.7,0.001],[120532.4,0.002],[120531.7,0.004],[120531.4,0.002]],[[120532.9,15.893],[120533.0,0.667],[120533.1,0.6],[120533.2,0.602],[120534.2,0.16]]]
["binance-futures","BTCUSDT",1754912007772,[[120480.5,5.69],[120480.4,0.006],[120480.2,0.001],[120480.1,0.005],[120479.9,0.002]],[[120480.6,7.739],[120480.7,0.329],[120481.4,0.062],[120481.5,0.002],[120482.1,0.001]]]
["binance-futures","BTCUSDT",1754912050207,[[120484.8,5.639],[120484.7,0.003],[120484.4,0.002],[120483.9,0.002]],[[120484.9,11.419],[120485.0,0.002],[120485.1,0.001],[120485.5,0.002],[120485.7,0.002]]]
["binance-futures","BTCUSDT",1754912103740,[[120688.0,0.808],[120687.9,0.001],[120687.5,0.002],[120687.0,0.002]],[[120688.1,16.859],[120688.2,0.042],[120688.7,0.002],[120689.4,0.04],[120689.5,0.002]]]
["binance-futures","BTCUSDT",1754912134784,[[120663.7,7.567],[120663.6,0.001],[120662.0,0.002],[120661.5,0.009],[120661.3,0.002]],[[120663.8,11.253],[120663.9,0.001],[120664.4,0.003],[120664.6,0.002],[120664.8,0.088]]]
["binance-futures","BTCUSDT",1754912185613,[[120691.1,2.429],[120691.0,0.001],[120689.9,0.004],[120689.7,0.292],[120688.8,0.002]],[[120691.2,16.382],[120691.3,0.006],[120691.4,0.001],[120692.2,0.004],[120693.1,0.106]]]
["binance-futures","BTCUSDT",1754912210221,[[120680.3,10.498],[120680.2,0.024],[120680.0,0.138],[120679.9,0.002],[120679.7,0.054]],[[120680.4,5.649],[120680.5,0.006],[120680.6,0.124],[120681.0,0.07],[120683.0,0.002]]]
["binance-futures","BTCUSDT",1754912271295,[[120619.1,10.568],[120619.0,0.022],[120618.9,0.003],[120618.8,0.002],[120618.7,0.002]],[[120619.2,16.896],[120619.3,0.004],[120619.4,0.184],[120619.5,0.002],[120619.6,0.035]]]
["binance-futures","BTCUSDT",1754912286395,[[120631.2,9.239],[120631.1,0.005],[120630.4,0.001],[120630.0,0.005],[120629.4,0.005]],[[120631.3,9.119],[120631.4,0.001],[120631.5,0.107],[120631.6,0.002],[120631.8,0.004]]]
["binance-futures","BTCUSDT",1754912343022,[[120641.0,1.065],[120640.9,0.001],[120640.7,0.008],[120640.4,0.012],[120639.7,0.002]],[[120641.1,18.92],[120641.2,0.045],[120641.3,0.001],[120641.4,0.002],[120641.8,0.002]]]
["binance-futures","BTCUSDT",1754912363227,[[120649.9,26.061],[120649.8,0.004],[120649.7,0.004],[120649.6,3.964],[120649.5,0.003]],[[120650.0,2.083],[120650.1,0.149],[120652.5,0.004],[120653.2,0.002],[120653.7,0.001]]]
["binance-futures","BTCUSDT",1754912428748,[[120623.6,0.002],[120620.1,0.003],[120620.0,0.547],[120619.5,0.005],[120618.2,0.002]],[[120626.0,18.312],[120626.1,0.01],[120626.5,0.002],[120626.9,0.011],[120627.0,0.002]]]
["binance-futures","BTCUSDT",1754912480886,[[120599.9,8.553],[120599.8,0.002],[120599.7,0.104],[120599.6,0.118],[120598.9,0.002]],[[120600.0,13.633],[120600.1,0.045],[120600.3,0.005],[120600.5,0.001],[120600.6,0.001]]]
["binance-futures","BTCUSDT",1754912515045,[[120652.6,0.367],[120652.5,0.001],[120651.2,0.044],[120651.1,0.002],[120650.2,0.002]],[[120652.7,14.845],[120652.8,0.012],[120652.9,0.005],[120653.0,0.003],[120653.1,0.035]]]
["binance-futures","BTCUSDT",1754912560687,[[120769.1,0.024],[120769.0,0.002],[120768.4,0.002],[120767.4,0.002]],[[120769.2,15.633],[120769.6,1.242],[120769.7,19.525],[120769.8,8.376],[120769.9,4.023]]]
["binance-futures","BTCUSDT",1754912600177,[[120743.9,0.749],[120743.8,0.118],[120743.7,0.004],[120743.6,0.002],[120743.5,0.001]],[[120744.0,18.467],[120744.1,0.003],[120745.0,1.767],[120745.3,0.016],[120745.8,0.412]]]
["binance-futures","BTCUSDT",1754912657276,[[120697.1,6.239],[120697.0,0.004],[120696.9,0.013],[120696.8,0.002],[120696.2,0.002]],[[120697.2,7.983],[120697.3,0.004],[120697.4,0.002],[120697.5,0.412],[120697.6,0.002]]]
["binance-futures","BTCUSDT",1754912695454,[[120660.5,26.943],[120660.4,0.003],[120660.0,0.002],[120659.3,0.004],[120656.4,0.002]],[[120660.6,0.175],[120660.7,0.001],[120660.9,0.002],[120661.0,0.002],[120661.7,0.002]]]
["binance-futures","BTCUSDT",1754912743991,[[120625.5,1.857],[120625.4,0.001],[120625.2,0.002],[120625.0,0.002],[120624.4,0.002]],[[120625.6,20.125],[120625.7,0.207],[120625.8,0.006],[120625.9,0.002],[120626.9,0.002]]]
["binance-futures","BTCUSDT",1754912772734,[[120616.6,10.636],[120616.5,0.112],[120616.3,0.005],[120616.1,0.003],[120615.7,0.104]],[[120616.7,4.296],[120616.8,0.105],[120616.9,0.012],[120617.0,0.008],[120617.1,0.006]]]
["binance-futures","BTCUSDT",1754912829886,[[120568.9,8.549],[120568.8,0.125],[120568.5,0.002],[120568.2,0.071],[120568.1,0.002]],[[120569.0,5.671],[120569.1,0.031],[120569.2,0.007],[120569.4,0.049],[120569.8,0.104]]]
["binance-futures","BTCUSDT",1754912848450,[[120569.5,0.003],[120568.7,0.002],[120565.5,0.001],[120558.7,0.001],[120558.1,0.002]],[[120569.6,5.668],[120569.7,0.402],[120569.8,0.402],[120569.9,0.402],[120570.0,0.402]]]
["binance-futures","BTCUSDT",1754912901405,[[120535.3,0.002],[120535.0,0.423],[120533.3,0.003],[120532.8,0.002],[120531.6,0.001]],[[120535.7,27.795],[120535.9,0.05],[120536.0,22.458],[120536.1,29.297],[120536.2,0.003]]]
["binance-futures","BTCUSDT",1754912923910,[[120516.8,19.942],[120516.7,0.209],[120516.6,0.013],[120516.5,0.133],[120516.4,0.013]],[[120516.9,6.581],[120517.0,0.006],[120517.1,0.001],[120517.3,0.002],[120517.5,0.006]]]
["binance-futures","BTCUSDT",1754912982133,[[120400.0,5.47],[120399.9,0.001],[120399.8,0.002],[120399.6,0.002],[120399.3,0.003]],[[120400.1,10.823],[120400.2,0.23],[120400.3,0.005],[120400.6,0.033],[120407.9,0.004]]]
["binance-futures","BTCUSDT",1754913034680,[[120407.3,4.481],[120407.2,0.919],[120407.1,0.008],[120407.0,0.002],[120406.8,0.149]],[[120407.4,9.662],[120407.5,0.12],[120407.6,0.004],[120407.7,0.006],[120407.8,0.537]]]
["binance-futures","BTCUSDT",1754913061587,[[120485.9,18.52],[120485.8,0.355],[120485.6,0.004],[120485.5,0.8]],[[120486.0,1.747],[120486.1,0.041],[120487.0,0.005],[120487.2,0.003],[120487.5,0.002]]]
["binance-futures","BTCUSDT",1754913108327,[[120431.6,8.21],[120431.5,0.003],[120431.2,0.002],[120430.7,0.002],[120429.2,0.006]],[[120431.7,8.539],[120431.8,0.107],[120431.9,0.004],[120432.2,0.002],[120432.4,0.002]]]
["binance-futures","BTCUSDT",1754913142409,[[120390.0,10.651],[120389.9,0.004],[120389.8,0.004],[120389.3,0.088],[120378.6,0.089]],[[120390.1,18.504],[120390.2,0.18],[120390.3,0.001],[120390.5,0.158],[120390.6,0.004]]]
["binance-futures","BTCUSDT",1754913195067,[[120334.7,11.278],[120334.6,0.001],[120334.5,0.002],[120333.5,0.002],[120332.2,0.003]],[[120334.8,7.775],[120334.9,0.159],[120335.6,0.002],[120336.6,0.002],[120338.9,0.002]]]
["binance-futures","BTCUSDT",1754913232838,[[120328.5,6.922],[120328.4,0.109],[120328.2,0.001],[120327.6,0.066],[120325.4,0.002]],[[120328.6,6.208],[120328.7,0.001],[120328.9,0.141],[120329.0,0.003],[120329.4,0.001]]]
["binance-futures","BTCUSDT",1754913275292,[[120396.7,0.485],[120396.6,0.001],[120396.2,0.002],[120396.1,0.001],[120396.0,0.041]],[[120396.8,17.363],[120396.9,0.13],[120397.0,0.008],[120397.2,0.05],[120397.3,0.003]]]
["binance-futures","BTCUSDT",1754913306337,[[120454.9,7.732],[120454.8,0.183],[120454.7,0.063],[120454.6,0.004],[120454.3,0.001]],[[120455.0,4.483],[120455.1,0.023],[120455.2,0.008],[120455.4,0.008],[120455.5,0.01]]]
["binance-futures","BTCUSDT",1754913356446,[[120455.6,5.229],[120455.5,0.004],[120455.4,0.002],[120455.1,0.001],[120455.0,0.012]],[[120455.7,17.825],[120455.8,0.076],[120455.9,0.001],[120456.1,0.009],[120456.5,0.002]]]
["binance-futures","BTCUSDT",1754913379321,[[120493.2,9.958],[120493.1,0.013],[120492.9,0.003],[120492.8,0.001],[120492.5,0.001]],[[120493.3,2.448],[120493.4,0.125],[120493.7,0.056],[120494.3,0.002],[120495.3,0.002]]]
["binance-futures","BTCUSDT",1754913425872,[[120541.5,7.023],[120541.4,0.026],[120541.3,0.001],[120541.2,0.003],[120541.1,0.001]],[[120541.6,7.475],[120541.7,0.003],[120541.8,0.01],[120541.9,0.001],[120542.1,0.332]]]
["binance-futures","BTCUSDT",1754913453292,[[120571.3,12.095],[120571.2,0.15],[120571.1,0.002],[120570.2,0.002],[120569.8,0.104]],[[120571.4,5.864],[120571.5,0.002],[120571.7,0.172],[120571.8,0.213],[120572.0,0.054]]]
["binance-futures","BTCUSDT",1754913507628,[[120578.3,0.078],[120578.0,0.093],[120577.9,0.084],[120577.6,0.004],[120576.0,0.086]],[[120578.4,21.715],[120578.5,1.432],[120578.6,0.011],[120578.7,0.459],[120578.8,0.004]]]
["binance-futures","BTCUSDT",1754913525657,[[120558.7,0.176],[120558.6,0.003],[120558.3,0.004],[120558.1,0.002],[120558.0,0.004]],[[120558.8,15.395],[120558.9,0.008],[120559.0,0.001],[120559.3,0.022],[120559.4,0.002]]]
["binance-futures","BTCUSDT",1754913590382,[[120558.4,5.233],[120558.3,0.084],[120558.2,0.007],[120558.1,0.002],[120558.0,0.002]],[[120558.5,11.452],[120558.6,0.099],[120558.7,0.238],[120558.8,0.002],[120559.2,0.002]]]
["binance-futures","BTCUSDT",1754913642149,[[120617.8,25.692],[120617.7,0.001],[120617.5,0.001],[120617.4,0.002],[120617.1,0.002]],[[120617.9,5.232],[120619.3,0.002],[120619.7,0.002],[120620.0,0.001],[120620.5,0.598]]]
["binance-futures","BTCUSDT",1754913672780,[[120629.6,30.212],[120629.5,0.018],[120629.4,0.112],[120629.3,0.002],[120629.2,0.006]],[[120629.7,0.97],[120629.8,0.002],[120629.9,0.003],[120630.0,0.006],[120631.1,0.096]]]
["binance-futures","BTCUSDT",1754913728252,[[120582.1,7.358],[120582.0,0.074],[120581.9,0.104],[120581.8,0.002],[120581.2,0.104]],[[120582.2,13.871],[120582.3,0.007],[120582.4,0.002],[120583.0,0.054],[120583.1,0.002]]]
["binance-futures","BTCUSDT",1754913732792,[[120580.0,3.128],[120579.9,0.005],[120579.5,0.001],[120579.3,0.002],[120578.9,0.002]],[[120580.1,17.502],[120580.2,0.178],[120580.3,0.002],[120580.7,0.002],[120580.8,0.041]]]
["binance-futures","BTCUSDT",1754913810083,[[120423.2,12.165],[120423.1,0.001],[120422.8,0.002],[120422.5,0.002],[120422.4,0.432]],[[120423.3,5.554],[120423.4,0.001],[120423.8,0.031],[120423.9,0.004],[120424.0,0.002]]]
["binance-futures","BTCUSDT",1754913845910,[[120344.1,6.688],[120344.0,0.001],[120343.9,0.009],[120342.7,0.002],[120341.8,0.052]],[[120344.2,5.778],[120344.3,0.005],[120344.6,0.104],[120344.7,0.002],[120345.2,0.105]]]
["binance-futures","BTCUSDT",1754913891029,[[120464.1,6.493],[120464.0,0.983],[120463.9,0.002],[120463.7,0.002],[120463.2,0.002]],[[120464.2,6.548],[120464.3,0.01],[120464.4,0.002],[120464.6,0.001],[120466.0,0.104]]]
["binance-futures","BTCUSDT",1754913917694,[[120499.9,18.142],[120499.8,0.247],[120499.7,0.008],[120499.6,0.01],[120499.5,0.01]],[[120500.0,4.8],[120500.1,0.027],[120500.2,0.001],[120500.9,0.002],[120502.0,0.001]]]
["binance-futures","BTCUSDT",1754913960389,[[120485.1,7.636],[120485.0,0.012],[120484.9,0.01],[120484.8,0.637],[120484.7,0.104]],[[120485.2,2.02],[120485.3,0.004],[120485.4,0.002],[120485.6,0.004],[120485.7,0.002]]]
["binance-futures","BTCUSDT",1754913991730,[[120460.4,1.064],[120460.3,0.001],[120460.2,0.002],[120460.0,0.001],[120459.6,0.002]],[[120460.5,14.642],[120460.6,0.011],[120460.7,0.002],[120460.9,0.001],[120461.0,0.104]]]
["binance-futures","BTCUSDT",1754914045066,[[120424.3,0.48],[120424.2,0.581],[120424.0,0.002],[120423.9,0.004],[120422.3,0.15]],[[120424.4,13.267],[120424.5,0.009],[120424.6,0.004],[120425.1,0.002],[120425.2,0.105]]]
["binance-futures","BTCUSDT",1754914066986,[[120386.1,20.253],[120386.0,0.002],[120385.8,0.001],[120385.5,0.002],[120378.0,1.661]],[[120386.2,3.968],[120386.3,0.001],[120386.6,0.004],[120387.5,0.002],[120387.8,0.002]]]
["binance-futures","BTCUSDT",1754914127373,[[120374.5,4.5],[120374.4,0.003],[120373.5,0.001],[120373.2,0.001],[120373.0,0.007]],[[120374.6,8.844],[120374.7,0.004],[120375.3,0.106],[120375.5,0.002],[120376.0,0.002]]]
["binance-futures","BTCUSDT",1754914182127,[[120288.4,11.866],[120288.3,0.334],[120288.2,0.038],[120288.1,0.002],[120287.8,0.093]],[[120288.5,0.588],[120288.6,0.001],[120288.7,0.001],[120289.6,0.002],[120289.7,0.002]]]
["binance-futures","BTCUSDT",1754914208878,[[120299.9,1.536],[120299.8,0.002],[120299.6,0.002],[120299.5,0.002],[120299.4,0.002]],[[120300.0,20.709],[120300.1,0.004],[120300.6,0.116],[120300.7,0.003],[120301.0,0.001]]]
["binance-futures","BTCUSDT",1754914255449,[[120258.7,23.723],[120258.6,0.956],[120258.5,1.499],[120258.4,0.201],[120258.3,0.176]],[[120258.8,0.099],[120258.9,0.001],[120259.7,0.002],[120260.0,0.002],[120260.2,0.002]]]
["binance-futures","BTCUSDT",1754914277344,[[120261.5,9.36],[120261.4,0.003],[120261.3,0.001],[120261.2,0.001],[120261.1,0.106]],[[120261.6,4.183],[120261.7,0.004],[120261.8,0.038],[120261.9,0.033],[120262.0,0.004]]]
["binance-futures","BTCUSDT",1754914346435,[[120177.3,5.358],[120177.2,0.002],[120176.6,0.001],[120176.5,0.009],[120176.4,0.583]],[[120177.4,5.106],[120177.5,0.006],[120178.1,0.002],[120178.5,0.002],[120178.9,0.002]]]
["binance-futures","BTCUSDT",1754914386572,[[120189.3,1.941],[120189.2,0.003],[120188.8,0.083],[120188.7,0.002],[120188.3,0.045]],[[120189.4,23.199],[120189.5,0.014],[120189.6,0.062],[120189.7,0.007],[120189.8,0.105]]]
["binance-futures","BTCUSDT",1754914428059,[[120095.6,11.608],[120095.5,0.084],[120095.2,0.109],[120095.1,0.002]],[[120095.7,1.283],[120095.8,0.003],[120095.9,0.409],[120096.0,0.001],[120096.7,0.001]]]
["binance-futures","BTCUSDT",1754914458059,[[120039.6,23.594],[120039.5,0.003],[120039.1,0.001],[120039.0,0.105],[120038.9,0.8]],[[120039.7,0.142],[120039.8,0.002],[120040.0,0.003],[120040.7,0.002],[120040.8,0.043]]]
["binance-futures","BTCUSDT",1754914494652,[[120200.0,6.225],[120199.9,0.025],[120198.9,0.083],[120198.8,0.005],[120197.9,0.002]],[[120200.1,20.029],[120200.2,0.848],[120200.3,0.606],[120200.4,0.605],[120200.5,0.607]]]
["binance-futures","BTCUSDT",1754914529250,[[120029.6,1.452],[120029.5,0.012],[120029.2,0.002],[120029.0,0.047]],[[120029.7,11.839],[120029.8,0.008],[120029.9,0.004],[120030.0,0.002],[120030.1,0.105]]]
["binance-futures","BTCUSDT",1754914574295,[[120192.6,18.304],[120192.5,0.005],[120192.3,0.002],[120192.1,0.227]],[[120192.7,3.138],[120192.8,0.001],[120193.2,0.042],[120193.3,0.002],[120193.4,0.002]]]
["binance-futures","BTCUSDT",1754914601722,[[120122.0,19.577],[120121.9,0.007],[120121.8,0.002],[120121.7,0.052],[120121.6,0.002]],[[120122.1,6.735],[120122.2,0.007],[120124.1,0.001],[120124.2,0.002],[120124.3,0.001]]]
["binance-futures","BTCUSDT",1754914654785,[[120180.0,2.566],[120179.9,0.001],[120179.8,0.002],[120179.6,0.002],[120178.9,0.004]],[[120180.1,19.442],[120180.2,0.011],[120180.5,0.125],[120181.2,0.109],[120186.1,1.773]]]
["binance-futures","BTCUSDT",1754914673667,[[120140.4,0.009],[120140.2,0.001],[120137.5,0.002],[120137.1,0.002]],[[120142.6,2.982],[120142.7,27.927],[120143.0,3.847],[120143.1,14.617],[120143.2,2.054]]]
["binance-futures","BTCUSDT",1754914735628,[[120106.4,3.052],[120106.3,0.003],[120106.1,0.002],[120104.8,0.026],[120097.1,0.065]],[[120106.5,10.124],[120106.6,0.006],[120106.7,0.054],[120106.8,0.082],[120107.0,0.007]]]
["binance-futures","BTCUSDT",1754914786008,[[120196.7,22.593],[120196.6,0.003],[120196.5,0.002],[120196.3,0.006]],[[120196.8,4.637],[120196.9,0.003],[120197.8,0.009],[120198.4,0.073],[120198.5,0.002]]]
["binance-futures","BTCUSDT",1754914803638,[[120272.8,4.02],[120272.7,0.017],[120272.6,0.002],[120271.9,0.006],[120270.7,0.003]],[[120272.9,11.075],[120273.0,0.6],[120273.5,0.704],[120273.6,0.602],[120274.0,0.002]]]
["binance-futures","BTCUSDT",1754914872308,[[120154.8,18.129],[120154.7,0.108],[120154.6,0.002],[120154.4,0.002],[120154.3,0.002]],[[120154.9,6.061],[120155.0,0.426],[120155.3,0.003],[120156.1,0.002],[120157.4,0.001]]]
["binance-futures","BTCUSDT",1754914875582,[[120151.1,4.177],[120151.0,0.001],[120150.8,0.022],[120150.7,0.002]],[[120151.2,11.031],[120151.3,0.124],[120151.4,0.001],[120151.5,0.164],[120151.6,0.003]]]
["binance-futures","BTCUSDT",1754914957929,[[120109.0,9.525],[120108.9,0.111],[120108.8,0.001],[120108.6,0.002],[120108.2,0.002]],[[120109.1,10.942],[120109.2,0.008],[120109.3,0.003],[120109.9,0.052],[120110.0,0.1]]]
["binance-futures","BTCUSDT",1754914994704,[[120113.5,9.506],[120113.4,0.004],[120113.3,0.003],[120113.2,0.084],[120113.1,0.002]],[[120113.6,11.866],[120113.7,0.011],[120113.8,0.114],[120113.9,0.004],[120114.0,0.006]]]
["binance-futures","BTCUSDT",1754915028135,[[120223.2,0.13],[120223.1,0.002],[120222.6,0.153],[120219.8,0.002],[120219.7,0.001]],[[120223.3,22.915],[120223.4,0.053],[120223.7,0.275],[120223.8,1.082],[120223.9,0.001]]]
["binance-futures","BTCUSDT",1754915068889,[[120174.8,0.069],[120174.7,0.001],[120174.3,0.083],[120174.2,0.002],[120171.7,0.002]],[[120174.9,24.167],[120175.0,0.484],[120175.1,0.906],[120175.2,0.017],[120175.3,0.243]]]
["binance-futures","BTCUSDT",1754915115321,[[120160.0,13.006],[120159.9,0.006],[120159.8,0.003],[120159.4,0.143],[120153.2,0.004]],[[120160.1,3.466],[120160.2,0.001],[120160.4,0.002],[120161.4,0.004],[120162.5,0.105]]]
["binance-futures","BTCUSDT",1754915148595,[[120237.0,0.689],[120236.9,0.006],[120236.6,0.086],[120236.5,0.002],[120232.0,0.008]],[[120237.1,13.734],[120237.2,0.708],[120237.3,0.001],[120237.7,0.002],[120238.0,0.002]]]
["binance-futures","BTCUSDT",1754915200551,[[120267.9,20.447],[120267.8,0.002],[120267.7,0.002],[120267.1,0.004],[120266.9,0.002]],[[120268.0,4.968],[120268.1,0.001],[120268.3,0.104],[120270.0,0.039],[120272.2,0.104]]]
["binance-futures","BTCUSDT",1754915223802,[[120259.2,14.987],[120259.1,0.018],[120259.0,0.104],[120258.6,0.002]],[[120259.3,6.213],[120259.4,0.001],[120259.5,0.002],[120259.7,0.004],[120262.7,0.005]]]
["binance-futures","BTCUSDT",1754915285848,[[120161.8,5.093],[120161.7,0.144],[120161.5,0.155],[120161.4,0.004],[120161.3,0.076]],[[120161.9,8.934],[120162.0,0.004],[120162.1,0.001],[120162.2,0.047],[120162.3,0.005]]]
["binance-futures","BTCUSDT",1754915344928,[[120130.0,2.736],[120129.9,0.019],[120129.0,0.002],[120128.2,0.002],[120127.7,0.004]],[[120130.1,15.106],[120130.2,1.624],[120130.3,1.435],[120130.4,0.603],[120130.5,0.138]]]
["binance-futures","BTCUSDT",1754915359455,[[120124.5,3.067],[120124.4,0.003],[120121.6,0.001],[120119.9,0.002],[120119.0,0.03]],[[120124.6,22.359],[120124.7,0.008],[120125.1,0.032],[120125.2,0.004],[120125.3,0.002]]]
["binance-futures","BTCUSDT",1754915431363,[[120135.4,2.612],[120135.3,0.005],[120135.1,0.004],[120135.0,0.002],[120134.8,0.04]],[[120135.5,31.941],[120135.6,2.586],[120135.8,0.01],[120136.2,0.002],[120137.4,0.002]]]
["binance-futures","BTCUSDT",1754915438636,[[120120.0,13.658],[120119.9,0.108],[120119.8,0.003],[120119.7,0.01],[120119.6,0.004]],[[120120.1,13.847],[120120.2,0.043],[120120.4,0.009],[120120.5,0.003],[120122.5,0.002]]]
["binance-futures","BTCUSDT",1754915513306,[[119801.0,1.655],[119800.8,0.011],[119800.3,0.001],[119800.2,0.024],[119800.0,18.167]],[[119801.3,11.134],[119801.4,23.23],[119801.5,0.402],[119801.6,0.564],[119801.7,0.795]]]
["binance-futures","BTCUSDT",1754915550407,[[120076.8,24.037],[120076.7,0.106],[120076.5,0.002],[120076.4,5.538],[120076.3,0.002]],[[120076.9,1.521],[120077.0,0.011],[120077.5,0.002],[120079.1,0.003],[120081.5,0.007]]]
["binance-futures","BTCUSDT",1754915578560,[[120250.1,5.288],[120250.0,0.003],[120249.9,0.002],[120249.8,0.002],[120249.6,0.002]],[[120250.2,4.21],[120250.3,0.001],[120251.3,0.002],[120252.6,0.001],[120255.7,0.002]]]
["binance-futures","BTCUSDT",1754915620545,[[120123.7,12.033],[120123.6,0.803],[120123.5,0.602],[120123.4,0.604],[120123.3,0.602]],[[120123.8,5.733],[120123.9,0.001],[120124.1,0.004],[120124.8,0.002],[120125.6,0.001]]]
["binance-futures","BTCUSDT",1754915658188,[[120135.1,0.682],[120135.0,0.077],[120134.9,0.002],[120131.8,0.001],[120128.7,0.107]],[[120135.2,14.189],[120135.3,0.449],[120135.4,0.024],[120135.5,0.002],[120136.2,0.002]]]
["binance-futures","BTCUSDT",1754915694085,[[120194.4,12.092],[120194.3,0.15],[120194.1,0.004]],[[120194.5,7.301],[120194.8,0.001],[120195.0,0.001],[120195.4,0.002],[120195.6,0.033]]]
["binance-futures","BTCUSDT",1754915738654,[[120082.6,0.003],[120080.0,0.184],[120079.9,0.014],[120079.8,0.001]],[[120082.7,24.052],[120082.8,0.01],[120083.0,0.002],[120083.2,0.111],[120083.3,1.002]]]
["binance-futures","BTCUSDT",1754915764755,[[119871.0,5.773],[119870.9,0.915],[119870.3,0.105],[119870.2,0.003],[119869.3,0.002]],[[119871.1,13.498],[119871.3,0.002],[119871.5,0.004],[119872.8,0.003],[119875.1,0.002]]]
["binance-futures","BTCUSDT",1754915818014,[[119870.3,9.183],[119870.2,0.001],[119869.9,0.002],[119869.8,0.004],[119869.3,0.002]],[[119870.4,6.193],[119870.5,0.003],[119871.2,0.002],[119871.5,0.002],[119871.7,0.002]]]
["binance-futures","BTCUSDT",1754915834765,[[119914.5,0.002],[119914.2,0.002],[119913.9,0.002],[119913.6,0.111],[119913.0,0.002]],[[119914.7,2.689],[119914.8,28.425],[119914.9,4.886],[119915.2,1.9],[119915.3,0.175]]]
["binance-futures","BTCUSDT",1754915883823,[],[[119765.7,2.491],[119767.1,1.058],[119767.4,0.07],[119767.8,0.07],[119767.9,0.07]]]
["binance-futures","BTCUSDT",1754915944709,[[119838.0,5.097],[119837.8,0.002],[119836.8,0.002],[119836.7,0.002],[119836.6,0.002]],[[119838.1,11.161],[119838.2,0.005],[119838.8,0.002],[119839.3,0.076],[119839.4,0.128]]]
["binance-futures","BTCUSDT",1754915963342,[[119723.2,2.77],[119723.1,0.001],[119722.9,0.002],[119722.6,0.002],[119721.9,0.047]],[[119723.3,11.012],[119723.4,0.106],[119723.9,0.002],[119724.0,0.002],[119724.3,0.062]]]
["binance-futures","BTCUSDT",1754916016286,[[119688.1,22.083],[119688.0,0.402],[119687.7,0.002]],[[119688.2,0.802],[119688.6,0.002],[119689.2,0.002],[119689.3,0.002],[119689.8,0.002]]]
["binance-futures","BTCUSDT",1754916031502,[[119765.9,5.025],[119765.8,0.149],[119765.5,0.014],[119765.4,0.109],[119764.7,0.123]],[[119766.0,4.95],[119766.1,0.028],[119766.4,0.105],[119766.7,0.002],[119770.9,0.105]]]
["binance-futures","BTCUSDT",1754916096681,[[119767.9,0.003],[119766.7,0.002],[119765.0,0.007],[119764.7,0.076],[119764.3,0.006]],[[119768.5,9.598],[119771.6,0.111],[119772.2,0.796],[119772.7,0.043],[119772.8,0.31]]]
["binance-futures","BTCUSDT",1754916144222,[[119843.7,15.875],[119843.6,0.008],[119843.5,0.002],[119843.4,0.173],[119843.3,0.002]],[[119843.8,0.999],[119844.3,0.005],[119844.9,0.002],[119848.5,0.006],[119853.5,0.008]]]
["binance-futures","BTCUSDT",1754916179015,[[119798.9,16.491],[119798.8,0.085],[119798.3,0.068],[119798.2,0.002],[119798.0,0.02]],[[119799.0,1.988],[119799.1,0.002],[119799.9,0.002],[119800.0,0.065],[119800.1,0.001]]]
["binance-futures","BTCUSDT",1754916218862,[[119680.1,0.103],[119680.0,6.67],[119679.9,0.103],[119679.8,0.002],[119679.7,0.014]],[[119680.2,11.22],[119680.3,0.009],[119680.4,0.017],[119680.5,0.004],[119680.8,0.066]]]
["binance-futures","BTCUSDT",1754916260830,[[119638.8,9.183],[119638.7,2.163],[119638.6,0.027],[119638.5,0.038],[119638.4,0.001]],[[119638.9,1.079],[119639.0,0.052],[119639.5,0.004],[119641.0,0.002],[119642.1,0.002]]]
["binance-futures","BTCUSDT",1754916291327,[[119611.0,47.463],[119610.9,0.008],[119610.8,0.003],[119610.6,0.002],[119610.5,0.005]],[[119611.1,15.632],[119611.2,0.045],[119611.3,0.006],[119611.4,0.002],[119612.4,8.697]]]
["binance-futures","BTCUSDT",1754916340617,[[119550.0,7.78],[119549.9,0.005],[119549.6,0.001],[119549.5,0.002],[119549.2,0.02]],[[119550.1,14.39],[119550.2,0.108],[119550.3,0.001],[119550.4,0.046],[119550.5,0.002]]]
["binance-futures","BTCUSDT",1754916361486,[[119537.9,2.746],[119537.8,0.001],[119537.6,0.001],[119536.8,0.002],[119536.7,0.001]],[[119538.0,17.704],[119538.1,0.007],[119538.6,0.105],[119538.7,0.002],[119538.9,0.002]]]
["binance-futures","BTCUSDT",1754916406853,[[119633.6,0.033],[119633.0,0.002],[119632.3,0.002],[119631.8,0.001],[119631.5,0.002]],[[119634.0,1.036],[119634.4,2.538],[119635.9,0.299],[119636.1,20.585],[119636.2,27.698]]]
["binance-futures","BTCUSDT",1754916473889,[[119685.2,3.041],[119684.2,0.002],[119682.0,0.002],[119681.9,0.003],[119681.2,0.041]],[[119685.3,22.11],[119685.4,0.601],[119685.6,0.001],[119685.9,0.112],[119686.0,0.002]]]
["binance-futures","BTCUSDT",1754916489224,[[119650.8,0.027],[119650.7,0.004],[119650.6,0.002],[119650.2,0.083],[119650.1,0.004]],[[119650.9,28.211],[119651.0,2.822],[119651.1,0.002],[119651.5,0.002],[119651.7,0.004]]]
["binance-futures","BTCUSDT",1754916545367,[[119581.7,20.179],[119581.6,0.001],[119581.5,0.001],[119581.2,0.042],[119581.1,0.002]],[[119581.8,4.34],[119581.9,0.001],[119582.3,0.007],[119582.4,10.041],[119585.8,0.105]]]
["binance-futures","BTCUSDT",1754916565360,[[119579.9,20.962],[119579.8,0.002],[119579.7,0.182],[119579.6,0.002],[119579.5,0.264]],[[119580.0,4.894],[119580.1,0.004],[119581.0,0.002],[119581.1,5.003],[119582.4,0.002]]]
["binance-futures","BTCUSDT",1754916627664,[[119622.6,7.938],[119622.5,0.004],[119622.1,0.001],[119622.0,0.003],[119621.9,0.003]],[[119622.7,6.972],[119622.8,0.018],[119625.1,0.996],[119625.2,0.002],[119625.6,0.002]]]
["binance-futures","BTCUSDT",1754916678649,[[119732.8,13.187],[119732.7,0.109],[119732.5,0.002],[119732.4,0.001],[119732.3,0.092]],[[119732.9,7.368],[119733.0,0.007],[119733.1,0.002],[119733.5,0.002],[119734.3,0.004]]]
["binance-futures","BTCUSDT",1754916709066,[[119754.7,3.022],[119754.6,0.016],[119754.1,0.002],[119754.0,0.083],[119753.9,0.002]],[[119754.8,9.356],[119754.9,0.63],[119755.0,1.07],[119755.1,0.603],[119755.2,0.038]]]
["binance-futures","BTCUSDT",1754916754188,[[119693.6,7.118],[119693.5,0.005],[119693.4,0.105],[119693.2,0.002]],[[119693.7,10.723],[119693.8,0.004],[119693.9,0.001],[119694.3,0.002],[119695.8,0.262]]]
["binance-futures","BTCUSDT",1754916793311,[[119660.5,6.641],[119660.4,0.003],[119660.2,0.004],[119660.0,0.004],[119659.8,0.215]],[[119660.6,17.635],[119660.7,0.632],[119660.8,0.603],[119660.9,0.604],[119661.0,0.6]]]
["binance-futures","BTCUSDT",1754916828206,[[119621.5,5.85],[119621.4,0.016],[119621.2,0.002],[119620.8,0.041],[119620.7,0.004]],[[119621.6,19.64],[119621.7,0.959],[119621.8,0.732],[119621.9,0.602],[119622.0,0.601]]]
["binance-futures","BTCUSDT",1754916861939,[[119633.9,2.393],[119633.8,0.004],[119632.7,0.002]],[[119634.0,12.988],[119634.1,0.606],[119634.2,0.603],[119634.3,0.604],[119634.4,0.6]]]
["binance-futures","BTCUSDT",1754916901431,[[119639.9,28.179],[119639.8,0.149],[119639.6,0.002],[119639.1,0.002],[119639.0,0.001]],[[119640.0,4.084],[119640.1,0.001],[119642.4,0.002],[119642.8,0.002],[119643.3,0.005]]]
["binance-futures","BTCUSDT",1754916944273,[[119584.9,0.262],[119584.8,0.005],[119584.6,0.002],[119584.5,0.002],[119584.1,0.002]],[[119585.0,9.731],[119585.1,1.272],[119585.2,0.05],[119585.3,0.003],[119585.7,0.001]]]
["binance-futures","BTCUSDT",1754916974099,[[119546.4,17.426],[119546.3,0.007],[119546.1,1.943],[119546.0,0.001],[119545.9,0.003]],[[119546.5,0.3],[119546.6,0.004],[119547.5,0.002],[119547.6,0.002],[119547.7,0.003]]]
["binance-futures","BTCUSDT",1754917026727,[[119543.6,22.059],[119543.5,0.043],[119543.4,0.001],[119543.3,0.001],[119542.9,0.002]],[[119543.7,2.42],[119543.8,0.006],[119544.0,0.112],[119544.1,0.002],[119544.9,0.002]]]
["binance-futures","BTCUSDT",1754917083627,[[119533.4,1.127],[119533.3,0.001],[119533.0,0.002],[119532.2,0.005],[119531.9,0.004]],[[119533.5,16.474],[119533.6,0.036],[119534.1,0.002],[119534.4,0.017],[119534.5,0.004]]]
["binance-futures","BTCUSDT",1754917108037,[[119500.0,33.984],[119499.9,0.033],[119499.8,0.025],[119499.7,0.021],[119499.6,0.176]],[[119500.1,4.745],[119500.2,0.032],[119500.4,0.002],[119500.7,0.002],[119500.9,0.075]]]
["binance-futures","BTCUSDT",1754917170382,[[119574.4,20.326],[119574.3,0.081],[119574.2,0.007],[119574.1,0.005],[119574.0,0.067]],[[119574.5,4.584],[119574.6,0.005],[119575.1,0.004],[119575.2,0.004],[119580.4,0.001]]]
["binance-futures","BTCUSDT",1754917185100,[[119594.7,0.18],[119594.6,0.001],[119593.9,0.002],[119593.0,0.004]],[[119594.8,22.837],[119594.9,0.605],[119595.0,0.602],[119595.1,1.333],[119595.2,0.6]]]
["binance-futures","BTCUSDT",1754917252832,[[119551.8,7.848],[119551.7,0.527],[119551.6,0.063],[119551.5,0.105],[119550.5,0.041]],[[119551.9,2.644],[119552.0,0.14],[119552.2,0.002],[119552.4,0.043],[119552.5,0.002]]]
["binance-futures","BTCUSDT",1754917302079,[[119567.5,10.686],[119567.4,0.004],[119567.3,0.002],[119567.2,0.002],[119567.0,0.053]],[[119567.6,5.348],[119567.7,0.075],[119567.8,0.002],[119568.0,0.084],[119568.1,0.015]]]
["binance-futures","BTCUSDT",1754917337362,[[119533.0,4.892],[119532.9,0.001],[119532.2,0.005],[119531.8,0.003],[119531.6,0.04]],[[119533.1,12.335],[119533.2,0.001],[119533.3,0.002],[119533.7,0.002],[119534.5,0.006]]]
["binance-futures","BTCUSDT",1754917376872,[[119511.3,9.386],[119511.2,50.852],[119511.1,0.007],[119511.0,0.006],[119510.9,0.003]],[[119511.4,8.262],[119511.5,0.015],[119511.6,0.01],[119511.7,0.004],[119511.8,0.011]]]
["binance-futures","BTCUSDT",1754917407358,[[119529.1,7.475],[119529.0,0.007],[119528.9,0.001],[119528.6,0.002],[119527.3,0.105]],[[119529.2,7.876],[119529.3,0.119],[119529.4,0.001],[119529.7,0.002],[119529.8,0.002]]]
["binance-futures","BTCUSDT",1754917450900,[[119455.1,10.395],[119454.8,0.049],[119454.0,0.049],[119452.5,0.001],[119452.4,0.041]],[[119455.2,8.534],[119455.3,0.007],[119455.5,0.002],[119455.6,0.005],[119455.8,0.004]]]
["binance-futures","BTCUSDT",1754917488549,[[119353.0,2.333],[119352.9,0.005],[119351.5,0.105],[119351.4,0.052],[119350.7,0.111]],[[119353.1,24.214],[119353.2,0.002],[119353.5,0.002],[119353.6,0.002],[119353.7,0.002]]]
["binance-futures","BTCUSDT",1754917521402,[[119478.0,0.704],[119477.9,0.046],[119477.8,0.002],[119477.1,0.102],[119477.0,0.002]],[[119478.1,20.636],[119478.2,0.119],[119478.3,0.003],[119479.2,0.002],[119479.8,0.002]]]
["binance-futures","BTCUSDT",1754917567952,[[119540.1,9.435],[119540.0,0.006],[119539.2,0.052],[119539.1,0.002],[119538.9,0.001]],[[119540.2,0.698],[119540.3,0.226],[119540.5,0.002],[119541.0,0.002],[119541.6,0.002]]]
["binance-futures","BTCUSDT",1754917622562,[[119500.8,7.032],[119500.7,0.109],[119500.2,0.002],[119500.1,0.105],[119500.0,0.027]],[[119500.9,6.366],[119501.0,0.017],[119501.2,0.002],[119501.3,0.011],[119501.4,0.002]]]
["binance-futures","BTCUSDT",1754917650846,[[119466.0,0.005]],[[119466.2,1.023],[119467.1,0.418],[119467.3,7.894],[119467.8,1.002],[119467.9,2.046]]]
["binance-futures","BTCUSDT",1754917704066,[[119424.0,1.295],[119423.9,0.001],[119423.4,0.002],[119423.1,0.001],[119422.8,0.043]],[[119424.1,10.916],[119424.2,0.917],[119424.3,0.601],[119424.4,0.603],[119427.0,1.219]]]
["binance-futures","BTCUSDT",1754917722188,[[119436.4,0.036],[119436.3,0.001],[119436.1,0.004],[119436.0,0.082],[119433.6,0.068]],[[119436.5,15.136],[119436.6,0.608],[119436.7,0.601],[119437.0,1.117],[119437.1,0.602]]]
["binance-futures","BTCUSDT",1754917783617,[[119673.8,4.794],[119673.7,0.001],[119673.4,0.002],[119673.3,0.105],[119673.2,0.004]],[[119673.9,4.168],[119674.0,0.001],[119674.2,0.002],[119674.3,0.105],[119674.4,0.002]]]
["binance-futures","BTCUSDT",1754917835258,[[119532.3,0.002],[119531.0,0.002],[119530.0,0.001],[119529.8,0.002],[119528.9,0.002]],[[119532.4,24.625],[119532.5,0.802],[119532.6,6.09],[119532.7,0.121],[119532.8,0.004]]]
["binance-futures","BTCUSDT",1754917865452,[[119509.4,6.201],[119509.3,0.225],[119509.2,0.002],[119508.8,0.006],[119508.7,0.709]],[[119509.5,5.504],[119509.6,0.428],[119509.7,0.031],[119509.8,0.13],[119509.9,0.018]]]
["binance-futures","BTCUSDT",1754917908439,[[119516.5,15.66],[119516.4,0.004],[119516.3,0.001],[119515.2,0.001]],[[119516.6,6.098],[119516.7,0.007],[119516.9,0.002],[119517.0,0.001],[119519.2,0.025]]]
["binance-futures","BTCUSDT",1754917933056,[[119484.0,11.748],[119483.9,0.004],[119483.7,0.105],[119483.6,0.002],[119483.1,0.107]],[[119484.1,0.393],[119484.2,0.055],[119484.4,0.002],[119485.0,0.002],[119485.2,0.002]]]
["binance-futures","BTCUSDT",1754917981388,[[119538.6,5.988],[119538.4,0.106],[119538.2,0.002],[119538.0,0.001],[119537.7,0.105]],[[119538.7,8.07],[119538.8,0.006],[119538.9,0.002],[119539.3,0.002],[119539.5,0.105]]]
["binance-futures","BTCUSDT",1754918016520,[[119519.7,4.095],[119519.6,0.003],[119519.5,0.002],[119518.9,0.002],[119518.8,0.056]],[[119519.8,15.411],[119519.9,0.011],[119520.0,0.153],[119520.1,0.007],[119523.7,0.004]]]
["binance-futures","BTCUSDT",1754918055510,[[119504.5,7.299],[119504.4,0.005],[119503.9,0.105],[119503.8,0.003],[119503.7,0.002]],[[119504.6,6.203],[119504.7,0.011],[119504.8,0.001],[119504.9,0.002],[119505.0,10.908]]]
["binance-futures","BTCUSDT",1754918099973,[[119514.2,10.603],[119514.1,0.006],[119514.0,0.32],[119513.9,0.002],[119513.6,0.002]],[[119514.3,7.507],[119514.4,0.002],[119514.7,0.002],[119514.8,0.004],[119515.4,0.002]]]
["binance-futures","BTCUSDT",1754918131238,[[119456.0,6.763],[119455.9,0.005],[119455.7,0.014],[119455.6,0.606],[119455.4,0.002]],[[119456.1,15.286],[119456.2,0.201],[119456.3,0.03],[119458.5,0.002],[119463.9,0.003]]]
["binance-futures","BTCUSDT",1754918182332,[[119434.0,15.213],[119433.9,0.003],[119433.8,0.001],[119433.5,0.004],[119433.0,0.2]],[[119434.1,7.586],[119434.2,0.003],[119434.7,0.002],[119434.8,0.107],[119434.9,0.004]]]
["binance-futures","BTCUSDT",1754918237934,[[119567.7,25.612],[119567.6,0.006],[119567.4,0.175],[119567.3,0.002],[119567.1,0.002]],[[119567.8,0.157],[119567.9,2.033],[119568.0,0.004],[119568.2,0.002],[119568.9,0.002]]]
["binance-futures","BTCUSDT",1754918262156,[[119612.9,5.791],[119612.8,0.001],[119612.2,0.053],[119612.1,0.109],[119611.3,0.105]],[[119613.0,17.27],[119613.1,0.007],[119613.5,0.004],[119613.6,0.626],[119613.7,0.094]]]
["binance-futures","BTCUSDT",1754918317809,[[119687.1,1.95],[119687.0,0.002],[119686.9,0.008],[119686.8,0.149],[119686.7,0.002]],[[119687.2,18.828],[119687.3,0.113],[119687.4,0.003],[119687.6,0.052],[119709.0,0.004]]]
["binance-futures","BTCUSDT",1754918333487,[[119682.9,18.747],[119682.8,0.149],[119682.7,0.002],[119682.5,0.002],[119682.0,0.003]],[[119683.0,7.84],[119683.1,0.002],[119683.3,0.171],[119685.0,0.002],[119706.0,0.005]]]
["binance-futures","BTCUSDT",1754918400836,[[119630.2,2.474],[119630.1,0.004],[119630.0,0.005],[119629.7,0.01],[119629.6,0.004]],[[119630.3,25.892],[119630.4,0.116],[119630.8,0.002],[119631.2,0.038],[119631.3,0.002]]]
["binance-futures","BTCUSDT",1754918448482,[[119568.4,7.924],[119568.3,0.153],[119568.0,0.111],[119567.9,0.002],[119567.8,0.002]],[[119568.5,9.213],[119568.6,0.231],[119568.7,0.004],[119568.8,0.003],[119568.9,0.003]]]
["binance-futures","BTCUSDT",1754918469244,[[119569.8,1.659],[119569.7,0.003],[119569.6,0.004],[119569.5,0.417],[119569.4,0.267]],[[119569.9,7.805],[119570.0,0.053],[119570.1,0.002],[119570.4,0.002],[119570.5,0.002]]]
["binance-futures","BTCUSDT",1754918522707,[[119562.5,7.118],[119562.4,0.006],[119562.3,0.004],[119562.1,0.002],[119562.0,0.002]],[[119562.6,7.598],[119562.7,0.007],[119562.8,0.008],[119563.0,0.001],[119563.2,0.043]]]
["binance-futures","BTCUSDT",1754918552591,[[119553.3,10.888],[119553.2,0.111],[119553.1,0.002],[119552.9,0.002],[119552.7,0.108]],[[119553.4,10.968],[119553.5,0.001],[119553.6,0.004],[119554.2,0.002],[119554.6,0.002]]]
["binance-futures","BTCUSDT",1754918595195,[[119544.4,0.847],[119544.3,0.001],[119544.0,0.005],[119543.9,0.002],[119543.8,0.001]],[[119544.5,13.873],[119544.6,0.015],[119544.7,0.002],[119545.0,0.002],[119545.3,0.002]]]
["binance-futures","BTCUSDT",1754918637453,[[119513.0,1.828],[119512.9,0.038],[119512.8,0.001],[119512.4,0.002],[119512.3,0.002]],[[119513.1,12.47],[119513.2,0.024],[119513.3,0.002],[119513.8,0.002],[119514.0,0.1]]]
["binance-futures","BTCUSDT",1754918672949,[[119569.3,10.972],[119569.2,0.045],[119569.1,0.001],[119569.0,0.419],[119568.9,0.002]],[[119569.4,7.202],[119569.5,0.009],[119570.0,0.013],[119570.1,0.002],[119570.4,0.002]]]
["binance-futures","BTCUSDT",1754918722140,[[119561.4,2.468],[119561.3,0.057],[119561.2,0.085],[119561.1,0.002],[119561.0,0.054]],[[119561.5,42.696],[119561.6,0.007],[119561.7,0.004],[119561.8,0.001],[119562.1,0.005]]]
["binance-futures","BTCUSDT",1754918780611,[[119500.0,11.826],[119499.9,0.113],[119499.8,0.025],[119499.7,0.005],[119499.6,0.019]],[[119500.1,8.139],[119500.2,0.393],[119500.7,0.002],[119500.8,0.15],[119500.9,0.002]]]
["binance-futures","BTCUSDT",1754918810463,[[119497.6,1.236],[119497.5,0.005],[119497.2,0.109],[119497.1,0.002],[119497.0,0.005]],[[119497.7,10.869],[119497.8,0.196],[119497.9,0.043],[119498.0,0.039],[119498.1,0.027]]]
["binance-futures","BTCUSDT",1754918865069,[[119451.1,35.167],[119451.0,0.003],[119450.9,0.001],[119450.8,0.942]],[[119451.2,0.282],[119451.3,0.001],[119451.5,0.002],[119451.6,0.322],[119451.7,0.002]]]
["binance-futures","BTCUSDT",1754918884695,[[119419.0,1.551],[119418.9,0.002],[119418.7,0.03],[119418.6,0.004],[119417.8,0.001]],[[119419.1,10.597],[119419.2,0.009],[119419.3,0.026],[119419.4,0.003],[119419.6,0.002]]]
["binance-futures","BTCUSDT",1754918948811,[[119465.0,11.915],[119464.9,0.135],[119464.8,0.001],[119464.5,0.105],[119464.4,0.004]],[[119465.1,2.713],[119465.2,0.003],[119465.4,0.002],[119465.9,0.001],[119466.0,0.112]]]
["binance-futures","BTCUSDT",1754919002995,[[119547.5,1.229],[119545.2,0.276],[119545.1,0.011],[119545.0,0.002],[119542.5,0.019]],[[119547.6,9.253],[119547.7,0.001],[119548.1,0.001],[119548.5,0.002],[119548.6,0.001]]]
["binance-futures","BTCUSDT",1754919020002,[[119480.4,4.052],[119480.3,0.004],[119479.2,0.041],[119478.1,0.003]],[[119480.5,12.983],[119480.6,0.009],[119481.6,2.031],[119481.7,0.362],[119528.3,0.943]]]
["binance-futures","BTCUSDT",1754919075290,[[119547.0,13.813],[119546.9,0.001],[119546.8,0.002],[119546.5,0.002],[119544.2,0.107]],[[119547.1,6.041],[119547.2,0.001],[119547.4,0.002],[119547.6,0.002],[119547.7,0.002]]]
["binance-futures","BTCUSDT",1754919100775,[[119568.3,6.678],[119568.2,0.021],[119568.1,0.008],[119568.0,0.55],[119567.9,0.002]],[[119568.4,6.017],[119568.5,0.003],[119568.9,0.002],[119569.2,0.002],[119571.2,0.002]]]
["binance-futures","BTCUSDT",1754919145484,[[119652.5,4.22],[119652.4,0.029],[119652.3,0.868],[119652.2,0.003],[119651.9,0.002]],[[119652.6,14.807],[119652.7,0.005],[119652.8,0.261],[119652.9,0.002],[119653.2,0.012]]]
["binance-futures","BTCUSDT",1754919180074,[[119652.4,10.525],[119652.3,0.001],[119651.9,0.002],[119651.8,0.109],[119651.2,0.107]],[[119652.5,4.893],[119652.6,0.001],[119652.7,0.002],[119652.9,0.002],[119653.1,0.002]]]
["binance-futures","BTCUSDT",1754919218449,[[119616.8,14.193],[119616.7,0.124],[119616.6,0.001],[119616.0,0.153],[119615.9,0.002]],[[119616.9,1.558],[119617.0,0.003],[119617.2,0.002],[119618.0,0.004],[119618.9,0.247]]]
["binance-futures","BTCUSDT",1754919260274,[[119695.9,18.543],[119695.8,0.041],[119695.4,0.002],[119695.2,0.107]],[[119696.0,7.821],[119696.1,0.007],[119696.7,0.002],[119697.0,0.002],[119697.9,0.002]]]
["binance-futures","BTCUSDT",1754919313402,[[119677.1,0.818],[119677.0,0.274],[119676.9,0.031],[119676.8,0.032],[119675.9,0.002]],[[119677.2,22.249],[119677.3,24.825],[119677.4,0.004],[119677.5,0.005],[119677.6,0.019]]]
["binance-futures","BTCUSDT",1754919345664,[[119717.1,4.692],[119716.7,0.943],[119716.6,37.343],[119716.5,7.147],[119716.3,3.404]],[[119717.6,0.002],[119718.5,0.002],[119719.3,0.002],[119719.9,0.001],[119720.0,0.003]]]
["binance-futures","BTCUSDT",1754919392538,[[119902.7,0.433],[119902.6,0.003],[119901.8,0.056],[119901.7,0.004],[119901.6,0.003]],[[119902.8,11.137],[119902.9,0.005],[119903.0,0.105],[119903.8,0.062],[119904.1,0.001]]]
["binance-futures","BTCUSDT",1754919415406,[[119881.1,6.261],[119881.0,0.004],[119880.4,0.002],[119880.0,0.069],[119879.9,0.23]],[[119881.2,10.786],[119881.3,0.003],[119881.5,0.002],[119882.4,0.002],[119885.4,0.001]]]
["binance-futures","BTCUSDT",1754919471392,[[119882.3,7.477],[119882.2,0.01],[119881.7,0.002],[119881.1,0.006],[119881.0,0.6]],[[119882.4,4.257],[119882.5,0.001],[119883.1,0.002],[119883.6,0.15],[119883.7,0.003]]]
["binance-futures","BTCUSDT",1754919485356,[[119859.7,0.003],[119856.0,0.008],[119855.1,0.6],[119854.8,0.006],[119853.8,0.002]],[[119861.3,22.476],[119861.4,0.002],[119861.9,0.7],[119862.0,0.003],[119862.1,0.004]]]
["binance-futures","BTCUSDT",1754919538062,[[119898.4,3.628],[119898.3,0.001],[119898.1,0.106],[119897.8,0.002],[119896.1,0.272]],[[119898.5,8.577],[119898.6,0.003],[119898.8,0.002],[119899.2,0.002],[119899.7,0.003]]]
["binance-futures","BTCUSDT",1754919596554,[[119804.3,3.338],[119803.5,0.002],[119803.2,0.001],[119803.1,0.003],[119802.0,0.093]],[[119804.4,18.681],[119804.6,0.002],[119804.7,0.002],[119804.9,0.002],[119805.2,0.002]]]
["binance-futures","BTCUSDT",1754919618146,[[119717.9,1.537],[119717.8,0.148],[119717.6,0.002],[119716.1,0.002],[119715.4,0.057]],[[119718.0,13.495],[119718.5,0.002],[119719.1,0.002],[119719.7,0.002],[119721.6,0.001]]]
["binance-futures","BTCUSDT",1754919669575,[[119819.0,14.689],[119818.9,0.004],[119818.8,0.352],[119818.7,0.002],[119818.2,0.002]],[[119819.1,0.845],[119819.2,0.005],[119819.3,0.002],[119819.7,0.004],[119820.0,0.151]]]
["binance-futures","BTCUSDT",1754919697799,[[119903.3,7.362],[119903.2,0.003],[119903.1,0.105],[119903.0,0.002],[119902.9,0.004]],[[119903.4,7.084],[119903.5,0.121],[119903.6,0.001],[119903.9,0.002],[119904.4,0.062]]]
["binance-futures","BTCUSDT",1754919739683,[[120042.9,5.953],[120042.0,0.068],[120041.9,0.005],[120039.3,0.002],[120036.4,0.001]],[[120043.0,5.411],[120043.1,0.004],[120043.4,0.015],[120043.8,0.135],[120049.0,0.009]]]
["binance-futures","BTCUSDT",1754919776712,[[120118.9,15.914],[120118.8,0.014],[120118.6,0.002],[120118.2,0.004],[120117.6,0.038]],[[120119.0,0.602],[120119.1,0.011],[120119.2,0.001],[120119.6,0.002],[120120.0,0.002]]]
["binance-futures","BTCUSDT",1754919829395,[[120103.2,7.956],[120103.1,0.002],[120103.0,0.002],[120102.2,0.002],[120102.1,0.8]],[[120103.3,7.887],[120103.4,0.003],[120104.1,0.002],[120104.3,0.002],[120161.4,0.007]]]
["binance-futures","BTCUSDT",1754919865711,[[120121.1,1.607],[120121.0,0.001],[120120.9,0.002],[120120.7,0.002],[120120.0,0.005]],[[120121.2,9.288],[120121.3,0.01],[120122.0,0.002],[120122.1,0.002],[120122.4,0.131]]]
["binance-futures","BTCUSDT",1754919909036,[[120105.6,0.095],[120105.4,0.004],[120104.7,0.002],[120104.5,0.002],[120104.2,0.006]],[[120105.7,20.349],[120105.8,0.004],[120106.0,0.111],[120106.2,1.666],[120106.3,0.226]]]
["binance-futures","BTCUSDT",1754919935796,[[120050.0,8.91],[120049.9,0.001],[120049.8,0.002],[120048.8,0.002]],[[120050.1,6.634],[120050.2,0.003],[120050.4,0.043],[120051.4,0.002],[120051.6,0.066]]]
["binance-futures","BTCUSDT",1754919987577,[[120145.4,2.831],[120145.3,0.001],[120142.6,0.8],[120141.4,0.322],[120140.7,0.076]],[[120145.5,10.771],[120145.6,0.002],[120145.9,0.005],[120146.0,0.002],[120146.4,0.001]]]
["binance-futures","BTCUSDT",1754920005489,[[120167.6,3.815],[120167.5,0.002],[120167.4,0.019],[120167.3,0.008],[120167.2,0.002]],[[120167.7,10.253],[120167.8,0.001],[120168.2,0.002],[120168.5,0.001],[120168.7,0.037]]]
["binance-futures","BTCUSDT",1754920053286,[[120281.8,0.899],[120281.7,0.104],[120280.4,0.106],[120280.2,0.101],[120280.1,0.002]],[[120281.9,8.9],[120282.0,0.807],[120282.2,0.146],[120282.3,0.08],[120283.1,0.062]]]
["binance-futures","BTCUSDT",1754920114576,[[120186.2,20.306],[120186.1,0.001],[120185.7,0.062],[120185.6,0.002],[120185.5,0.002]],[[120186.3,0.081],[120186.4,0.001],[120186.7,0.002],[120187.1,0.002],[120188.7,0.002]]]
["binance-futures","BTCUSDT",1754920132270,[[120203.0,0.217],[120202.9,0.001],[120202.8,0.002],[120202.6,0.006],[120202.3,0.002]],[[120203.1,17.082],[120203.2,0.799],[120203.3,0.002],[120203.4,0.002],[120204.0,0.038]]]
["binance-futures","BTCUSDT",1754920187047,[[120088.8,17.125],[120088.7,0.161],[120088.6,0.001],[120088.3,0.003],[120088.2,0.068]],[[120088.9,4.522],[120089.0,0.003],[120089.4,0.002],[120089.6,0.002],[120089.7,0.002]]]
["binance-futures","BTCUSDT",1754920211728,[[119941.4,0.748],[119941.0,0.083],[119940.4,0.002],[119939.6,0.002],[119938.8,0.038]],[[119941.5,18.092],[119941.6,0.007],[119941.7,0.002],[119942.0,0.002],[119942.3,0.002]]]
["binance-futures","BTCUSDT",1754920257340,[[119855.1,1.355],[119855.0,0.276],[119854.7,0.001],[119854.6,0.419],[119853.6,0.001]],[[119855.2,13.242],[119855.3,0.058],[119855.4,0.002],[119856.1,0.002],[119857.8,0.002]]]
["binance-futures","BTCUSDT",1754920290631,[[119869.9,10.143],[119869.8,0.174],[119869.6,0.002],[119869.3,0.001]],[[119870.0,34.124],[119870.1,0.037],[119870.2,0.004],[119870.3,0.002],[119870.7,0.168]]]
["binance-futures","BTCUSDT",1754920327602,[[119817.5,3.747],[119817.4,0.106],[119817.3,0.07],[119817.2,0.105],[119816.7,0.003]],[[119817.6,11.804],[119817.7,0.043],[119817.8,0.005],[119817.9,0.783],[119818.0,0.036]]]
["binance-futures","BTCUSDT",1754920357147,[[119816.4,15.275],[119816.3,0.002],[119816.1,0.052],[119816.0,0.05]],[[119816.5,8.157],[119816.6,0.011],[119816.7,0.105],[119816.8,0.004],[119816.9,10.004]]]
["binance-futures","BTCUSDT",1754920423928,[[119853.8,6.027],[119853.3,0.002],[119853.2,0.609],[119851.7,0.085],[119851.2,0.003]],[[119853.9,13.468],[119854.0,0.004],[119854.5,0.002],[119854.8,0.001],[119854.9,0.002]]]
["binance-futures","BTCUSDT",1754920455218,[[119798.3,19.562],[119798.2,0.106],[119797.8,0.002],[119797.6,0.002],[119797.2,0.001]],[[119798.4,0.082],[119798.5,0.003],[119799.1,0.002],[119799.5,0.001],[119800.0,0.639]]]
["binance-futures","BTCUSDT",1754920490600,[[119851.3,9.185],[119851.2,0.29],[119851.1,0.001],[119851.0,0.004],[119850.7,0.001]],[[119851.4,6.261],[119851.5,0.05],[119851.6,0.004],[119851.8,0.002],[119852.8,0.119]]]
["binance-futures","BTCUSDT",1754920526751,[[119885.9,9.619],[119885.8,0.151],[119885.7,0.959],[119885.6,0.002],[119884.9,0.002]],[[119886.0,4.601],[119886.1,0.006],[119886.8,0.107],[119887.4,0.002],[119887.6,0.105]]]
["binance-futures","BTCUSDT",1754920571393,[[119931.5,15.768],[119931.4,0.003],[119930.7,0.004],[119930.6,1.1],[119930.5,0.121]],[[119931.6,1.653],[119931.7,0.01],[119931.8,0.066],[119932.8,0.001],[119933.0,0.002]]]
["binance-futures","BTCUSDT",1754920598260,[[119929.0,0.199],[119928.4,0.002],[119928.3,0.055],[119928.2,0.002],[119928.0,0.109]],[[119929.1,12.531],[119929.2,0.006],[119929.4,0.002],[119929.5,0.002],[119929.6,0.405]]]
["binance-futures","BTCUSDT",1754920652684,[[119956.1,1.983],[119956.0,0.001],[119955.8,0.15],[119955.7,0.002],[119955.6,0.001]],[[119956.2,14.892],[119956.3,0.605],[119956.4,0.602],[119956.5,0.604],[119956.6,0.602]]]
["binance-futures","BTCUSDT",1754920712931,[[119962.8,2.257],[119962.7,0.002],[119962.4,0.002],[119961.8,0.004],[119961.5,0.602]],[[119962.9,18.69],[119963.0,0.111],[119963.4,0.003],[119963.5,1.03],[119963.6,0.142]]]
["binance-futures","BTCUSDT",1754920734047,[[120019.8,9.062],[120019.7,0.172],[120019.6,0.002],[120019.3,0.083],[120019.2,0.004]],[[120019.9,1.469],[120020.0,0.009],[120020.4,0.002],[120021.3,0.002],[120023.2,0.006]]]
["binance-futures","BTCUSDT",1754920785265,[[119924.9,5.921],[119924.8,0.001],[119924.7,0.04],[119924.6,0.002],[119924.3,0.082]],[[119925.0,6.421],[119925.1,0.013],[119925.5,0.002],[119925.8,0.002],[119926.0,0.003]]]
["binance-futures","BTCUSDT",1754920815280,[[119983.2,0.238],[119980.8,0.067],[119980.6,0.085],[119980.0,0.085],[119979.6,0.13]],[[119983.3,24.369],[119983.6,1.124],[119983.9,0.412],[119985.1,2.462],[119985.4,0.412]]]
["binance-futures","BTCUSDT",1754920856001,[[120000.0,7.503],[119999.9,0.003],[119999.8,0.004],[119999.6,0.002],[119999.3,0.011]],[[120000.1,3.169],[120000.2,0.081],[120001.2,0.109],[120001.3,0.002],[120001.8,0.006]]]
["binance-futures","BTCUSDT",1754920881490,[[120047.9,18.603],[120047.8,0.607],[120047.4,0.003],[120047.3,0.083],[120047.2,0.002]],[[120048.0,5.086],[120048.1,0.006],[120048.7,0.015],[120050.0,35.192],[120050.1,0.003]]]
["binance-futures","BTCUSDT",1754920948384,[[120089.5,11.202],[120089.4,0.003],[120089.1,0.083],[120089.0,0.002],[120088.9,0.282]],[[120089.6,1.593],[120089.7,0.005],[120090.0,0.002],[120091.8,0.004],[120092.4,0.083]]]
["binance-futures","BTCUSDT",1754920983946,[[120124.4,13.487],[120124.3,0.571],[120124.2,29.298],[120124.1,0.002],[120124.0,0.094]],[[120124.5,1.617],[120124.6,0.001],[120126.5,0.001],[120129.7,0.005],[120131.0,0.002]]]
["binance-futures","BTCUSDT",1754921015089,[[120155.2,3.944],[120155.1,0.002],[120154.6,0.085],[120154.5,0.004],[120154.1,0.002]],[[120155.3,14.278],[120155.4,0.01],[120155.5,0.001],[120156.0,0.041],[120156.1,0.004]]]
["binance-futures","BTCUSDT",1754921055213,[[120149.9,23.214],[120149.8,0.218],[120149.7,0.052],[120149.6,0.003],[120149.5,0.217]],[[120150.0,16.96],[120150.1,0.004],[120150.2,0.003],[120150.8,0.005],[120151.2,0.211]]]
["binance-futures","BTCUSDT",1754921096189,[[120199.9,11.091],[120199.8,0.152],[120199.5,0.085],[120199.4,0.002],[120199.0,0.104]],[[120200.0,20.292],[120200.1,0.031],[120200.2,0.001],[120200.5,0.002],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1754921126399,[[120113.9,3.366],[120113.8,0.706],[120113.7,0.109],[120113.6,0.041],[120113.5,0.075]],[[120114.0,20.533],[120114.1,0.055],[120114.2,0.002],[120114.6,0.002],[120114.7,0.061]]]
["binance-futures","BTCUSDT",1754921176615,[],[[120012.5,19.129],[120012.6,0.108],[120012.8,0.004],[120013.1,0.072],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1754921239851,[[119979.5,24.028],[119979.4,0.001]],[[119979.6,0.031],[119979.7,0.001],[119980.0,0.002],[119980.7,0.002],[119983.8,0.099]]]
["binance-futures","BTCUSDT",1754921257006,[[120083.1,3.15],[120083.0,2.695],[120082.8,2.1],[120082.4,0.042],[120082.1,12.1]],[[120083.2,3.155],[120084.0,0.002],[120085.7,0.002],[120086.0,0.07],[120086.3,0.05]]]
["binance-futures","BTCUSDT",1754921311554,[[120135.9,12.777],[120135.8,0.055],[120135.7,0.002],[120135.6,0.005],[120135.4,0.106]],[[120136.0,1.585],[120136.1,0.003],[120136.4,0.068],[120136.8,0.041],[120141.7,0.105]]]
["binance-futures","BTCUSDT",1754921338599,[[120110.3,13.829],[120110.2,0.108],[120110.1,0.002],[120110.0,0.001],[120109.0,0.004]],[[120110.4,4.398],[120110.5,0.003],[120111.3,0.002],[120112.2,0.002],[120112.3,0.003]]]
["binance-futures","BTCUSDT",1754921385277,[[120125.0,12.468],[120124.9,0.005],[120124.8,1.453],[120124.7,0.15],[120124.3,0.002]],[[120125.1,1.343],[120125.2,0.001],[120125.3,0.002],[120125.6,0.002],[120126.5,0.002]]]
["binance-futures","BTCUSDT",1754921407162,[[120028.3,1.121],[120028.2,0.001],[120024.0,0.001],[120022.9,0.053]],[[120028.4,7.129],[120028.7,0.002],[120028.8,0.002],[120030.0,0.15],[120031.5,0.24]]]
["binance-futures","BTCUSDT",1754921475412,[[120024.0,2.878],[120023.9,0.001],[120023.7,0.002],[120023.6,0.495],[120023.5,1.212]],[[120024.1,12.74],[120024.2,0.001],[120024.3,0.001],[120024.5,0.002],[120026.8,0.551]]]
["binance-futures","BTCUSDT",1754921516627,[[119924.9,0.014],[119924.7,0.004],[119924.4,0.04],[119924.3,0.038],[119924.1,0.038]],[[119925.0,17.874],[119925.1,0.059],[119925.3,0.002],[119925.5,0.122],[119925.6,0.002]]]
["binance-futures","BTCUSDT",1754921544117,[[119949.7,13.573],[119949.6,0.147],[119949.5,0.002],[119948.3,0.52]],[[119949.8,0.923],[119949.9,0.003],[119950.0,0.01],[119950.1,0.002],[119951.4,0.003]]]
["binance-futures","BTCUSDT",1754921589096,[[119969.5,10.325],[119969.4,0.001],[119969.3,0.024],[119969.2,0.002],[119969.1,0.002]],[[119969.6,2.095],[119969.7,0.001],[119970.0,2.004],[119970.1,0.004],[119970.7,0.002]]]
["binance-futures","BTCUSDT",1754921626798,[[120000.0,4.388],[119999.9,0.003],[119999.2,0.002],[119999.0,0.006],[119998.7,0.011]],[[120000.1,7.316],[120000.2,0.167],[120000.4,0.001],[120000.7,0.002],[120000.8,0.608]]]
["binance-futures","BTCUSDT",1754921665590,[[119989.9,6.703],[119989.8,0.088],[119989.6,0.001],[119989.3,0.004],[119989.2,0.066]],[[119990.0,7.21],[119990.1,0.011],[119990.2,0.002],[119990.4,0.003],[119990.8,0.002]]]
["binance-futures","BTCUSDT",1754921713102,[[120036.0,0.13],[120035.7,0.002],[120034.8,0.002],[120033.9,0.002],[120033.6,0.084]],[[120036.1,22.841],[120036.2,2.47],[120036.3,0.482],[120036.4,0.11],[120036.8,0.001]]]
["binance-futures","BTCUSDT",1754921741373,[[120011.5,0.155],[120010.9,0.002],[120010.0,0.001],[120008.1,0.001],[120007.7,0.01]],[[120011.6,29.608],[120011.7,4.534],[120011.8,3.464],[120011.9,0.404],[120012.0,0.411]]]
["binance-futures","BTCUSDT",1754921795576,[[119979.0,19.315],[119978.9,0.002],[119978.6,0.002],[119975.9,0.149],[119975.8,0.009]],[[119979.1,4.687],[119979.2,0.005],[119979.6,0.002],[119980.0,0.001],[119980.8,0.004]]]
["binance-futures","BTCUSDT",1754921855648,[[119961.2,12.783],[119961.1,0.012],[119961.0,0.002],[119960.9,0.105],[119960.8,0.002]],[[119961.3,3.706],[119961.4,0.001],[119961.6,0.002],[119962.8,0.002],[119966.7,0.008]]]
["binance-futures","BTCUSDT",1754921865029,[[119934.7,6.624],[119934.5,0.5],[119934.4,0.005],[119934.3,0.107],[119934.0,0.005]],[[119934.8,16.645],[119935.0,0.04],[119935.1,0.004],[119935.2,0.001],[119935.3,0.083]]]
["binance-futures","BTCUSDT",1754921930319,[[120017.6,21.128],[120017.5,0.001],[120017.0,0.04],[120016.9,0.001],[120016.8,0.004]],[[120017.7,4.664],[120017.8,0.001],[120018.8,0.002],[120019.2,0.082],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1754921947734,[[120082.7,18.655],[120082.6,0.005],[120082.5,0.04],[120082.1,0.002]],[[120082.8,0.059],[120082.9,0.005],[120084.1,0.001],[120084.4,0.001],[120085.7,0.003]]]
["binance-futures","BTCUSDT",1754922015479,[[119965.9,9.844],[119965.8,0.044],[119965.7,0.002],[119965.2,0.041],[119965.1,0.004]],[[119966.0,7.385],[119966.1,0.001],[119966.2,0.002],[119966.8,0.083],[119966.9,0.056]]]
["binance-futures","BTCUSDT",1754922060099,[],[[119868.0,0.12],[119870.7,2.398],[119871.4,0.199],[119872.0,0.441],[119872.1,0.614]]]
["binance-futures","BTCUSDT",1754922083400,[[119780.0,0.478],[119779.9,0.002],[119779.4,0.001],[119779.2,0.074],[119779.1,0.002]],[[119780.1,15.236],[119780.2,0.002],[119780.3,3.175],[119780.4,0.006],[119780.7,0.002]]]
["binance-futures","BTCUSDT",1754922132984,[[119840.0,16.073],[119839.9,0.003],[119839.8,0.001],[119839.7,0.046],[119839.6,0.002]],[[119840.1,0.182],[119840.2,0.007],[119840.4,0.002],[119840.5,0.002],[119840.8,0.004]]]
["binance-futures","BTCUSDT",1754922167212,[[119849.9,18.677],[119849.8,0.767],[119849.7,0.023],[119849.6,0.034],[119849.5,0.022]],[[119850.0,3.212],[119850.1,0.007],[119850.2,0.008],[119850.4,0.002],[119850.6,0.003]]]
["binance-futures","BTCUSDT",1754922207398,[[119830.0,29.088],[119829.9,0.006],[119829.8,0.108],[119829.7,0.003],[119827.7,0.105]],[[119830.1,11.612],[119830.2,0.003],[119830.5,0.003],[119830.6,0.029],[119830.7,0.002]]]
["binance-futures","BTCUSDT",1754922251384,[[119849.9,24.284],[119849.8,0.083],[119849.3,0.002],[119849.2,0.002],[119849.1,0.6]],[[119850.0,5.567],[119850.1,0.005],[119850.3,0.002],[119850.5,0.002],[119851.3,0.002]]]
["binance-futures","BTCUSDT",1754922284596,[[119844.0,1.066],[119842.1,0.002],[119839.7,0.002],[119839.5,0.007],[119838.8,0.023]],[[119844.1,43.495],[119844.2,0.3],[119844.3,10.895],[119844.5,2.574],[119844.7,2.575]]]
["binance-futures","BTCUSDT",1754922336484,[[119832.9,4.763],[119832.5,5.527],[119832.4,0.098],[119832.3,0.044],[119832.2,10.719]],[[119833.0,0.002],[119833.3,0.107],[119833.9,0.002],[119834.8,0.002],[119835.0,0.002]]]
["binance-futures","BTCUSDT",1754922402778,[[119889.9,7.645],[119889.8,0.088],[119889.6,0.068],[119889.5,0.002],[119887.2,0.23]],[[119890.0,7.569],[119890.1,0.003],[119890.2,0.002],[119891.4,0.002],[119892.6,0.002]]]
["binance-futures","BTCUSDT",1754922408312,[[119874.0,13.413],[119873.9,0.003],[119873.8,0.001],[119873.7,0.002],[119873.2,0.052]],[[119874.1,6.403],[119874.2,0.008],[119874.3,0.002],[119875.4,0.002],[119876.4,0.15]]]
["binance-futures","BTCUSDT",1754922479444,[[119910.8,15.403],[119910.7,0.002],[119910.5,0.04],[119910.4,0.003],[119910.3,0.002]],[[119910.9,1.986],[119911.0,0.001],[119911.2,0.004],[119911.3,0.002],[119919.9,0.321]]]
["binance-futures","BTCUSDT",1754922493488,[[119873.6,18.081],[119873.5,0.001],[119873.2,0.002],[119872.9,0.002],[119871.2,0.161]],[[119873.7,3.086],[119873.8,0.001],[119873.9,0.003],[119874.1,0.002],[119874.3,0.004]]]
["binance-futures","BTCUSDT",1754922554162,[[119917.2,6.432],[119917.1,0.001],[119916.9,0.001],[119916.1,0.11],[119916.0,0.008]],[[119917.3,5.889],[119917.4,0.002],[119917.5,0.001],[119917.9,0.002],[119918.9,0.002]]]
["binance-futures","BTCUSDT",1754922577405,[[119876.1,16.209],[119876.0,0.001],[119875.9,0.002],[119875.6,0.002],[119875.5,0.001]],[[119876.2,2.568],[119876.3,0.003],[119877.1,0.001],[119877.7,0.002],[119877.9,0.002]]]
["binance-futures","BTCUSDT",1754922634092,[[119822.9,10.083],[119822.8,0.003],[119822.7,0.001],[119822.4,0.003],[119822.2,0.002]],[[119823.0,2.723],[119823.1,0.198],[119823.2,0.001],[119824.2,0.002],[119824.8,0.009]]]
["binance-futures","BTCUSDT",1754922687253,[[120012.1,1.219],[120012.0,0.007],[120010.6,0.002],[120010.0,0.001],[120009.7,0.006]],[[120012.2,26.83],[120012.3,0.006],[120012.7,0.019],[120012.9,0.754],[120013.0,2.418]]]
["binance-futures","BTCUSDT",1754922716079,[[120037.2,0.372],[120037.1,0.001],[120036.0,0.15],[120035.9,0.002],[120032.0,0.005]],[[120037.3,11.177],[120037.4,0.167],[120037.5,0.002],[120037.6,0.003],[120037.7,0.001]]]
["binance-futures","BTCUSDT",1754922761729,[[120076.1,11.306],[120076.0,0.108],[120075.6,0.001],[120075.5,0.002],[120075.1,0.002]],[[120076.2,5.569],[120076.3,0.002],[120076.6,0.002],[120076.7,0.002],[120076.8,0.001]]]
["binance-futures","BTCUSDT",1754922797994,[[120084.0,2.496],[120083.9,0.001],[120083.8,0.002],[120082.7,0.001],[120080.0,0.006]],[[120084.1,16.67],[120084.2,0.004],[120084.3,0.001],[120084.6,0.002],[120084.9,0.04]]]
["binance-futures","BTCUSDT",1754922834442,[[120143.8,9.803],[120143.7,0.005],[120143.6,0.001],[120143.4,0.002]],[[120143.9,5.242],[120144.0,0.005],[120144.6,0.002],[120145.0,0.106],[120146.3,0.704]]]
["binance-futures","BTCUSDT",1754922880378,[[120198.9,12.546],[120198.8,0.225],[120198.7,0.004],[120198.6,0.104],[120198.5,0.002]],[[120199.0,3.411],[120199.1,0.001],[120199.2,0.003],[120199.5,0.002],[120200.0,2.708]]]
["binance-futures","BTCUSDT",1754922906708,[[120265.6,0.16],[120264.8,0.002]],[[120265.7,0.055],[120265.8,1.258],[120265.9,5.572],[120266.0,0.12],[120266.3,3.077]]]
["binance-futures","BTCUSDT",1754922946391,[[120413.5,0.04],[120412.4,0.002],[120409.9,0.004],[120409.6,0.005],[120407.2,0.007]],[[120413.6,17.897],[120413.7,0.001],[120413.8,0.002],[120413.9,0.019],[120414.0,0.004]]]
["binance-futures","BTCUSDT",1754923016048,[[120450.7,21.206],[120450.6,0.006],[120450.5,0.003],[120450.2,0.002],[120449.6,0.002]],[[120450.8,0.331],[120450.9,0.001],[120451.2,0.107],[120451.3,0.002],[120452.0,0.002]]]
["binance-futures","BTCUSDT",1754923025656,[[120424.9,9.956],[120424.8,0.16],[120424.6,0.001],[120424.5,0.002],[120424.4,0.002]],[[120425.0,5.717],[120425.1,0.002],[120425.6,0.002],[120426.0,0.002],[120427.5,0.003]]]
["binance-futures","BTCUSDT",1754923087562,[[120454.9,6.735],[120454.8,0.31],[120454.7,0.004],[120454.6,0.006],[120454.5,0.008]],[[120455.0,7.467],[120455.1,0.002],[120455.6,0.005],[120455.9,0.041],[120456.0,0.019]]]
["binance-futures","BTCUSDT",1754923106787,[[120459.4,8.212],[120459.3,0.18],[120459.2,0.018],[120459.1,0.006],[120458.2,0.001]],[[120459.5,2.169],[120459.6,0.027],[120460.0,0.014],[120460.1,0.002],[120460.5,0.002]]]
["binance-futures","BTCUSDT",1754923159695,[[120488.3,9.951],[120488.2,0.105],[120488.0,0.002],[120487.6,0.002]],[[120488.4,3.31],[120488.5,0.001],[120488.9,0.002],[120489.1,0.003],[120489.4,0.043]]]
["binance-futures","BTCUSDT",1754923214050,[[120231.2,13.238],[120231.1,0.001],[120230.9,0.032],[120230.7,1.463],[120230.6,0.008]],[[120231.3,2.749],[120231.4,0.003],[120231.6,0.002],[120231.8,0.002],[120232.5,0.008]]]
["binance-futures","BTCUSDT",1754923238851,[[120171.2,0.036],[120166.7,0.004],[120161.7,0.001],[120161.6,0.001],[120161.2,0.264]],[[120171.3,26.761],[120171.4,1.311],[120171.5,0.002],[120171.6,0.3],[120171.7,0.289]]]
["binance-futures","BTCUSDT",1754923286716,[[120146.7,2.696],[120146.6,0.002],[120146.1,0.002],[120145.4,0.06],[120136.3,0.46]],[[120146.8,7.984],[120146.9,0.004],[120147.0,0.003],[120147.1,0.392],[120147.2,0.002]]]
["binance-futures","BTCUSDT",1754923318121,[[120165.9,7.914],[120165.8,0.157],[120165.3,0.011],[120165.2,0.008],[120164.6,0.105]],[[120166.0,7.82],[120166.1,0.001],[120166.4,0.002],[120167.0,0.001],[120167.1,0.001]]]
["binance-futures","BTCUSDT",1754923358001,[[120158.6,6.581],[120158.5,0.014],[120158.0,0.002],[120157.6,0.017],[120157.0,0.106]],[[120158.7,8.805],[120158.8,0.479],[120158.9,0.303],[120159.0,0.003],[120159.1,0.002]]]
["binance-futures","BTCUSDT",1754923399303,[[120139.0,0.829],[120138.9,0.003],[120138.2,0.016],[120138.1,0.002],[120138.0,0.027]],[[120139.1,10.32],[120139.2,0.006],[120139.5,0.001],[120139.6,0.002],[120139.8,0.001]]]
["binance-futures","BTCUSDT",1754923429825,[[120167.5,16.824],[120167.4,0.002],[120166.4,0.002],[120166.3,0.002],[120166.1,0.002]],[[120167.6,0.218],[120167.7,0.001],[120168.4,0.002],[120168.7,0.002],[120169.0,0.002]]]
["binance-futures","BTCUSDT",1754923468049,[[120158.5,21.774],[120158.4,0.003],[120158.3,0.108],[120158.2,0.002],[120158.0,0.002]],[[120158.6,2.466],[120158.7,0.001],[120159.1,0.002],[120160.0,0.003],[120160.1,0.002]]]
["binance-futures","BTCUSDT",1754923544832,[[120044.9,23.424],[120044.8,0.001],[120044.4,0.057],[120044.3,0.553],[120043.2,0.105]],[[120045.0,3.417],[120045.1,0.001],[120045.2,0.001],[120045.3,0.002],[120045.5,0.063]]]
["binance-futures","BTCUSDT",1754923550689,[[120088.7,4.508],[120088.6,0.019],[120088.5,0.002],[120088.4,0.006],[120088.3,0.002]],[[120088.8,9.931],[120088.9,0.002],[120089.0,0.002],[120089.4,0.002],[120089.5,0.002]]]
["binance-futures","BTCUSDT",1754923617900,[[120053.6,3.339],[120052.4,0.169],[120052.3,0.002],[120052.2,0.002],[120051.7,0.002]],[[120053.7,11.545],[120053.8,0.005],[120053.9,0.001],[120054.4,0.018],[120054.5,0.083]]]
["binance-futures","BTCUSDT",1754923633582,[[120090.6,3.266],[120090.5,0.001],[120090.0,0.15],[120089.9,0.168],[120089.5,0.105]],[[120090.7,5.789],[120090.8,0.001],[120091.0,0.001],[120091.4,0.002],[120092.2,0.106]]]
["binance-futures","BTCUSDT",1754923688192,[[120045.2,8.263],[120045.1,0.229],[120045.0,0.28],[120044.9,0.105],[120044.8,0.152]],[[120045.3,7.728],[120045.4,1.36],[120045.5,0.005],[120045.7,0.004],[120045.9,0.004]]]
["binance-futures","BTCUSDT",1754923747372,[[119866.6,3.762],[119866.5,0.015],[119866.1,0.002],[119864.1,0.001],[119863.2,0.082]],[[119866.7,7.764],[119866.8,0.043],[119867.1,0.002],[119867.2,0.002],[119867.4,0.001]]]
["binance-futures","BTCUSDT",1754923768128,[[119930.1,2.971],[119930.0,0.002],[119929.7,0.1],[119929.2,0.009],[119924.7,0.105]],[[119930.2,10.59],[119930.3,0.011],[119930.4,0.005],[119930.6,0.012],[119930.7,0.006]]]
["binance-futures","BTCUSDT",1754923820638,[[119990.0,7.146],[119989.9,0.004],[119989.7,0.002],[119989.3,0.107],[119989.2,0.002]],[[119990.1,5.565],[119990.2,0.068],[119990.4,0.085],[119990.5,0.002],[119990.6,0.002]]]
["binance-futures","BTCUSDT",1754923848895,[[120058.5,3.062],[120058.4,0.003],[120055.3,0.105],[120054.8,0.107],[120054.0,0.148]],[[120058.6,15.002],[120058.7,0.007],[120059.1,0.003],[120059.2,0.311],[120059.3,0.002]]]
["binance-futures","BTCUSDT",1754923893778,[[119995.0,4.086],[119994.6,0.038],[119994.2,0.001],[119991.5,0.108]],[[119995.1,20.129],[119995.2,0.002],[119995.6,0.683],[119995.7,0.004],[119995.8,0.002]]]
["binance-futures","BTCUSDT",1754923931972,[[120021.6,24.8],[120021.5,0.684],[120021.4,0.003],[120021.3,0.002],[120021.1,0.011]],[[120021.7,0.082],[120021.8,0.001],[120022.3,0.004],[120022.4,0.002],[120022.7,0.003]]]
["binance-futures","BTCUSDT",1754923967696,[[120094.9,6.99],[120094.7,0.682],[120093.6,2.626],[120093.5,0.76],[120093.4,0.682]],[[120095.6,0.002],[120096.4,0.002],[120097.0,0.002],[120098.8,0.005],[120099.8,0.002]]]
["binance-futures","BTCUSDT",1754924001461,[[120073.4,4.055],[120073.3,0.149],[120073.1,0.002],[120073.0,0.002],[120072.9,0.32]],[[120073.5,6.429],[120073.6,0.087],[120073.7,0.105],[120073.8,0.002],[120074.2,0.002]]]
["binance-futures","BTCUSDT",1754924041825,[[120200.5,1.607],[120200.4,0.001],[120199.9,0.65],[120197.5,0.067],[120195.0,0.106]],[[120200.6,12.744],[120200.7,0.005],[120201.0,0.001],[120201.9,0.001],[120202.7,0.288]]]
["binance-futures","BTCUSDT",1754924085147,[[120131.7,18.447],[120131.6,0.003],[120131.4,0.002],[120130.5,0.002],[120130.4,0.002]],[[120131.8,0.315],[120131.9,0.001],[120132.8,0.002],[120133.2,0.001],[120133.3,0.241]]]
["binance-futures","BTCUSDT",1754924161486,[[120183.3,16.613],[120183.2,0.112],[120183.1,0.001],[120183.0,0.009],[120182.9,0.002]],[[120183.4,0.981],[120183.5,4.001],[120183.6,0.002],[120183.7,0.247],[120183.8,0.002]]]
["binance-futures","BTCUSDT",1754924171105,[[120170.0,5.687],[120169.9,0.107],[120169.7,0.004],[120169.2,0.041],[120169.1,0.002]],[[120170.1,9.168],[120170.2,0.003],[120170.4,0.261],[120170.5,0.004],[120171.0,0.105]]]
["binance-futures","BTCUSDT",1754924227222,[[120207.6,13.916],[120207.5,0.002],[120207.1,0.002],[120206.7,0.002],[120206.6,0.003]],[[120207.7,0.322],[120207.8,0.003],[120207.9,0.001],[120210.0,0.002],[120210.2,0.001]]]
["binance-futures","BTCUSDT",1754924252496,[[120235.2,3.531],[120235.1,0.001],[120235.0,0.019],[120234.9,0.002],[120234.4,0.001]],[[120235.3,18.089],[120235.4,0.001],[120235.7,0.002],[120236.1,0.001],[120237.0,0.038]]]
["binance-futures","BTCUSDT",1754924313738,[[120247.1,5.211],[120247.0,0.003],[120246.3,0.083]],[[120247.2,13.001],[120247.3,0.01],[120247.4,0.001],[120247.7,0.002],[120248.4,0.041]]]
["binance-futures","BTCUSDT",1754924374806,[[120232.0,3.594],[120231.9,0.006],[120231.7,0.002],[120231.5,0.001],[120230.2,0.005]],[[120232.1,6.495],[120232.2,0.002],[120232.7,0.004],[120232.8,0.107],[120232.9,0.003]]]
["binance-futures","BTCUSDT",1754924400206,[[120195.0,10.938],[120194.9,0.003],[120194.5,0.005],[120194.4,0.104],[120194.3,0.002]],[[120195.1,1.335],[120195.2,0.001],[120195.9,0.002],[120196.2,0.002],[120199.4,0.267]]]
["binance-futures","BTCUSDT",1754924449435,[[120181.8,10.717],[120181.7,0.619],[120181.6,0.603],[120181.5,0.606],[120181.4,0.004]],[[120181.9,8.367],[120182.0,0.021],[120182.3,0.001],[120182.5,0.002],[120182.6,0.016]]]
["binance-futures","BTCUSDT",1754924482949,[[120171.6,12.744],[120171.5,0.005],[120171.4,0.001],[120171.3,0.001],[120171.2,0.003]],[[120171.7,5.676],[120171.8,0.085],[120172.0,0.001],[120172.3,0.004],[120173.9,0.008]]]
["binance-futures","BTCUSDT",1754924522789,[[120126.2,4.751],[120126.1,0.002],[120125.9,0.003],[120125.7,0.107],[120125.6,0.002]],[[120126.3,8.657],[120126.4,0.005],[120126.5,0.004],[120126.8,0.002],[120127.2,0.041]]]
["binance-futures","BTCUSDT",1754924553474,[[120103.1,25.458],[120103.0,0.001],[120102.5,0.15],[120102.0,0.001],[120101.8,0.002]],[[120103.2,0.867],[120103.3,0.001],[120105.0,0.002],[120106.0,0.001],[120106.2,0.015]]]
["binance-futures","BTCUSDT",1754924598656,[[120158.8,12.592],[120158.7,0.108],[120158.6,0.007],[120158.5,0.005],[120158.4,0.001]],[[120158.9,0.377],[120159.0,0.001],[120159.1,0.002],[120159.6,0.043],[120159.7,0.002]]]
["binance-futures","BTCUSDT",1754924637620,[[120178.8,2.916],[120178.7,0.006],[120178.4,0.002],[120178.1,0.004],[120177.3,0.106]],[[120178.9,8.655],[120179.0,0.005],[120179.5,0.002],[120179.7,0.005],[120180.0,0.002]]]
["binance-futures","BTCUSDT",1754924719537,[[120159.5,18.013],[120159.4,0.058],[120159.3,0.002],[120159.2,0.004],[120158.8,0.002]],[[120159.6,4.29],[120159.7,0.002],[120159.8,0.001],[120160.0,0.021],[120160.1,0.002]]]
["binance-futures","BTCUSDT",1754924724418,[[120161.9,3.078],[120161.8,0.044],[120161.6,0.004],[120161.3,0.002],[120160.4,0.002]],[[120162.0,11.355],[120162.1,0.604],[120162.2,0.602],[120162.3,1.027],[120162.4,0.64]]]
["binance-futures","BTCUSDT",1754924794646,[[120155.3,6.652],[120155.2,0.003],[120155.1,0.01],[120155.0,0.105],[120154.8,0.066]],[[120155.4,5.921],[120155.5,0.003],[120155.6,0.002],[120155.7,0.002],[120156.3,0.002]]]
["binance-futures","BTCUSDT",1754924809528,[[120138.2,7.631],[120138.1,0.004],[120138.0,0.002],[120137.7,0.002],[120137.0,0.105]],[[120138.3,12.04],[120138.4,0.603],[120138.5,0.604],[120138.6,0.604],[120138.7,0.6]]]
["binance-futures","BTCUSDT",1754924864622,[[120049.7,3.945],[120049.6,0.002],[120049.1,0.002],[120047.9,0.004],[120047.8,0.06]],[[120049.8,14.851],[120049.9,0.96],[120050.0,0.603],[120050.1,0.6],[120050.2,0.086]]]
["binance-futures","BTCUSDT",1754924925094,[[119910.6,0.974],[119910.5,0.001],[119909.0,0.28],[119908.9,0.001],[119908.2,0.002]],[[119910.7,24.893],[119910.8,0.004],[119911.1,0.003],[119911.3,0.002],[119911.4,0.085]]]
["binance-futures","BTCUSDT",1754924944909,[[119866.0,9.165],[119865.9,0.111],[119865.3,0.028],[119864.9,0.6],[119864.5,0.001]],[[119866.1,2.501],[119866.7,0.002],[119866.9,0.002],[119869.9,0.041],[119870.0,0.003]]]
["binance-futures","BTCUSDT",1754924996794,[[119874.4,1.398],[119874.3,0.002],[119874.2,0.004],[119873.2,0.002],[119873.0,0.005]],[[119874.5,13.955],[119874.6,0.018],[119874.7,0.002],[119874.8,0.001],[119875.3,0.002]]]
["binance-futures","BTCUSDT",1754925026082,[[119833.7,2.926],[119833.6,0.002],[119833.4,0.002],[119833.0,0.038],[119828.8,0.108]],[[119833.8,6.72],[119833.9,0.106],[119834.3,0.105],[119834.4,0.002],[119834.5,0.002]]]
["binance-futures","BTCUSDT",1754925068219,[[119804.1,0.033],[119801.4,0.002],[119798.3,0.036],[119798.2,0.19],[119797.6,0.107]],[[119804.2,21.785],[119804.3,0.016],[119804.4,0.003],[119804.5,2.779],[119804.6,0.083]]]
["binance-futures","BTCUSDT",1754925093054,[[119816.7,3.307],[119816.5,0.766],[119816.4,0.002],[119816.3,0.602],[119816.2,0.601]],[[119816.8,14.051],[119816.9,0.008],[119817.1,0.109],[119817.2,0.007],[119817.6,0.015]]]
["binance-futures","BTCUSDT",1754925139994,[[119892.3,8.307],[119892.2,0.004],[119890.0,0.001],[119887.9,0.092],[119887.2,0.083]],[[119892.4,7.137],[119892.5,0.006],[119892.8,0.005],[119893.1,0.005],[119893.2,0.066]]]
["binance-futures","BTCUSDT",1754925175292,[[119869.9,26.068],[119869.8,0.152],[119869.7,0.003],[119869.6,0.002],[119869.5,0.002]],[[119870.0,0.195],[119870.1,0.001],[119870.9,0.001],[119871.7,0.003],[119872.7,0.002]]]
["binance-futures","BTCUSDT",1754925215853,[[119885.8,11.224],[119885.7,0.105],[119885.2,0.002],[119884.9,0.002],[119884.5,0.02]],[[119885.9,4.028],[119886.0,0.008],[119886.7,0.001],[119887.1,0.002],[119887.2,0.002]]]
["binance-futures","BTCUSDT",1754925258307,[[119936.1,20.407],[119936.0,0.81],[119935.9,0.096],[119935.8,0.004],[119935.5,0.002]],[[119936.2,0.244],[119936.3,0.018],[119936.6,0.002],[119936.9,0.002],[119938.5,0.002]]]
["binance-futures","BTCUSDT",1754925335545,[[120010.8,15.333],[120010.7,0.733],[120010.6,0.002],[120010.5,3.272],[120010.4,0.745]],[[120010.9,0.118],[120012.8,0.002],[120013.1,0.001],[120014.1,0.004],[120015.1,0.003]]]
["binance-futures","BTCUSDT",1754925345350,[[120072.9,11.829],[120072.8,0.152],[120072.7,0.054],[120072.6,0.002],[120072.5,0.083]],[[120073.0,5.831],[120073.1,0.003],[120074.6,0.002],[120074.7,0.943],[120074.9,0.002]]]
["binance-futures","BTCUSDT",1754925399656,[[120005.7,11.744],[120005.6,0.008],[120005.5,0.64],[120005.4,0.08],[120005.0,0.002]],[[120005.8,4.118],[120005.9,0.001],[120006.0,0.003],[120007.5,0.003],[120009.5,0.002]]]
["binance-futures","BTCUSDT",1754925424996,[[120018.9,14.73],[120018.8,0.15],[120018.7,0.001],[120018.5,0.002],[120018.1,0.002]],[[120019.0,4.802],[120019.1,0.003],[120019.8,0.002],[120020.0,0.001],[120020.7,0.002]]]
["binance-futures","BTCUSDT",1754925485480,[[119996.4,15.755],[119996.3,18.147],[119996.2,0.109],[119996.1,0.029],[119996.0,0.885]],[[119996.5,0.917],[119997.1,0.003],[119997.3,0.002],[119998.8,0.001],[119999.8,0.004]]]
["binance-futures","BTCUSDT",1754925543533,[[119991.6,14.669],[119991.5,0.455],[119991.3,0.002],[119989.7,0.002],[119989.6,1.252]],[[119991.7,0.451],[119991.8,0.015],[119991.9,0.008],[119992.0,0.006],[119992.8,0.002]]]
["binance-futures","BTCUSDT",1754925555843,[[120019.9,3.479],[120019.8,0.149],[120019.2,0.003],[120018.9,0.002],[120018.7,0.109]],[[120020.0,8.26],[120020.1,0.007],[120020.3,0.002],[120020.5,0.002],[120020.8,0.105]]]
["binance-futures","BTCUSDT",1754925617849,[[120042.7,6.327],[120042.6,0.052],[120042.5,0.003],[120042.0,0.004],[120040.3,0.002]],[[120042.8,4.587],[120042.9,0.003],[120043.1,0.002],[120043.2,0.001],[120045.1,0.001]]]
["binance-futures","BTCUSDT",1754925640022,[[120055.1,16.682],[120055.0,0.008],[120054.8,0.04],[120054.7,0.002],[120054.5,0.002]],[[120055.2,0.104],[120055.3,0.001],[120055.9,0.002],[120056.8,0.002],[120058.9,0.002]]]
["binance-futures","BTCUSDT",1754925692083,[[120103.2,1.264],[120103.1,0.001],[120103.0,0.003],[120102.9,0.083]],[[120103.3,12.051],[120103.4,1.058],[120103.5,0.642],[120103.6,0.604],[120103.7,0.002]]]
["binance-futures","BTCUSDT",1754925722854,[[120198.9,20.057],[120198.8,0.001],[120198.7,0.002],[120198.6,0.002],[120198.5,0.95]],[[120199.0,0.097],[120199.1,0.003],[120199.6,0.002],[120201.2,0.002],[120201.9,0.003]]]
["binance-futures","BTCUSDT",1754925765722,[[120185.6,0.343],[120185.5,2.501],[120185.2,0.001],[120184.9,1.034],[120184.8,0.003]],[[120185.7,10.341],[120185.8,0.003],[120186.0,0.109],[120186.1,0.002],[120186.3,0.002]]]
["binance-futures","BTCUSDT",1754925802715,[[120155.0,13.758],[120154.9,0.001],[120154.8,0.041],[120154.5,0.002]],[[120155.1,4.843],[120155.2,0.003],[120155.6,0.002],[120155.8,0.002],[120156.6,0.003]]]
["binance-futures","BTCUSDT",1754925879412,[[120106.3,2.482],[120106.2,0.003],[120106.1,0.002],[120105.8,0.074],[120105.7,0.002]],[[120106.4,13.068],[120106.5,0.08],[120106.6,0.002],[120106.7,0.022],[120106.8,0.002]]]
["binance-futures","BTCUSDT",1754925885499,[[120095.6,4.202],[120095.5,0.003],[120095.2,0.599],[120095.1,0.002],[120092.5,0.002]],[[120095.7,5.042],[120095.8,0.108],[120096.0,0.053],[120096.1,0.002],[120096.8,0.052]]]
["binance-futures","BTCUSDT",1754925944572,[[120082.3,15.989],[120082.2,0.106],[120082.1,0.002],[120081.7,0.038],[120081.6,0.002]],[[120082.4,5.959],[120082.5,0.003],[120082.6,0.002],[120083.0,0.002],[120083.4,0.002]]]
["binance-futures","BTCUSDT",1754925975052,[[120084.9,11.382],[120084.8,0.152],[120084.7,0.01],[120084.6,0.004],[120082.2,0.002]],[[120085.0,5.138],[120085.1,0.007],[120086.3,0.242],[120086.4,0.002],[120086.9,0.002]]]
["binance-futures","BTCUSDT",1754926029777,[[120121.9,23.423],[120121.8,0.087],[120121.7,0.003],[120121.6,0.003],[120121.2,0.171]],[[120122.0,0.185],[120122.1,0.003],[120122.3,0.08],[120122.4,0.002],[120122.5,0.002]]]
["binance-futures","BTCUSDT",1754926095604,[[120137.2,29.638],[120137.1,0.001],[120137.0,0.105],[120136.9,0.002],[120136.8,0.148]],[[120137.3,4.856],[120137.4,0.001],[120137.5,0.002],[120137.6,0.002],[120137.7,0.001]]]
["binance-futures","BTCUSDT",1754926104075,[[120104.0,7.327],[120103.9,0.006],[120103.3,0.001],[120103.0,0.002],[120102.3,0.001]],[[120104.1,6.866],[120104.2,0.004],[120104.4,0.066],[120104.9,0.003],[120113.2,0.04]]]
["binance-futures","BTCUSDT",1754926175509,[[120093.6,9.211],[120093.5,0.005],[120093.4,0.004],[120093.1,0.001],[120092.7,0.002]],[[120093.7,2.123],[120093.8,0.003],[120094.2,0.002],[120094.3,0.004],[120094.5,0.003]]]
["binance-futures","BTCUSDT",1754926194561,[[120068.3,6.665],[120068.2,0.112],[120068.0,0.001],[120067.6,0.075],[120067.5,0.109]],[[120068.4,5.331],[120068.5,0.007],[120068.7,0.002],[120069.3,0.002],[120069.7,0.002]]]
["binance-futures","BTCUSDT",1754926253153,[[120076.5,25.114],[120076.4,0.003],[120076.1,0.001],[120075.5,0.002],[120075.2,0.002]],[[120076.6,0.172],[120076.7,0.002],[120077.2,0.001],[120077.8,0.002],[120078.0,0.055]]]
["binance-futures","BTCUSDT",1754926280805,[[120092.8,6.085],[120092.7,0.046],[120092.5,0.009],[120092.4,0.001],[120092.1,0.002]],[[120092.9,6.329],[120093.0,0.141],[120093.1,0.003],[120093.2,0.302],[120093.3,0.013]]]
["binance-futures","BTCUSDT",1754926330609,[[120167.9,2.801],[120167.8,0.001],[120167.6,0.002],[120167.5,0.002],[120167.3,0.002]],[[120168.0,7.142],[120168.1,0.006],[120168.7,0.005],[120168.9,0.002],[120169.3,0.105]]]
["binance-futures","BTCUSDT",1754926364672,[[120191.8,7.174],[120191.7,0.108],[120191.6,0.002],[120191.5,0.002],[120190.7,0.105]],[[120191.9,3.734],[120192.0,0.004],[120192.5,0.01],[120192.6,0.002],[120196.5,0.002]]]
["binance-futures","BTCUSDT",1754926405220,[[120197.9,23.401],[120197.8,0.148],[120197.7,0.041],[120197.6,0.004],[120197.5,0.002]],[[120198.0,0.117],[120198.6,0.003],[120198.7,0.001],[120200.0,0.013],[120201.4,0.001]]]
["binance-futures","BTCUSDT",1754926476773,[[120248.7,6.476],[120248.6,0.01],[120248.3,0.01],[120248.2,0.002],[120244.1,0.02]],[[120248.8,5.231],[120248.9,0.103],[120249.6,0.107],[120249.8,0.017],[120256.1,0.004]]]
["binance-futures","BTCUSDT",1754926505272,[[120259.9,1.227],[120259.8,0.005],[120259.7,0.084],[120259.6,0.002],[120259.4,0.002]],[[120260.0,8.644],[120260.1,0.014],[120260.3,0.002],[120260.4,0.041],[120260.5,0.004]]]
["binance-futures","BTCUSDT",1754926538613,[[120316.1,18.947],[120316.0,0.017],[120315.9,0.094],[120315.8,0.01],[120315.7,0.011]],[[120316.2,0.164],[120316.3,0.001],[120317.1,0.004],[120317.4,0.002],[120318.0,0.038]]]
["binance-futures","BTCUSDT",1754926587210,[[120330.2,6.954],[120330.1,0.015],[120330.0,0.014],[120329.9,0.012],[120329.8,0.093]],[[120330.3,6.946],[120330.4,0.001],[120331.2,0.041],[120333.2,0.104],[120340.7,0.001]]]
["binance-futures","BTCUSDT",1754926610877,[[120259.2,0.08],[120259.0,0.002],[120258.3,0.001],[120256.9,0.002],[120255.5,0.043]],[[120259.3,20.586],[120259.7,0.003],[120260.0,0.051],[120260.2,0.223],[120260.8,0.05]]]
["binance-futures","BTCUSDT",1754926655723,[[120301.0,11.167],[120300.9,0.013],[120300.8,0.01],[120300.6,0.187]],[[120301.1,0.244],[120301.2,0.001],[120301.5,0.002],[120301.6,0.002],[120301.9,0.002]]]
["binance-futures","BTCUSDT",1754926724502,[[120371.3,6.928],[120371.2,0.242],[120371.1,0.004],[120370.7,0.002],[120370.5,0.025]],[[120371.4,8.518],[120371.5,0.006],[120372.0,0.041],[120372.1,0.002],[120372.2,0.003]]]
["binance-futures","BTCUSDT",1754926738331,[[120324.6,26.021],[120324.5,0.003],[120324.0,0.003],[120323.7,0.002],[120323.0,0.001]],[[120324.7,0.08],[120324.8,0.001],[120325.5,0.029],[120328.2,0.055],[120331.6,0.002]]]
["binance-futures","BTCUSDT",1754926798205,[[120310.8,12.394],[120310.7,0.127],[120310.6,0.003],[120310.5,0.038]],[[120310.9,1.129],[120311.0,0.001],[120311.1,0.002],[120311.3,0.002],[120312.0,0.004]]]
["binance-futures","BTCUSDT",1754926821339,[[120305.1,15.4],[120305.0,0.001],[120304.9,0.002],[120304.8,0.041]],[[120305.2,5.109],[120305.3,0.003],[120306.5,0.002],[120307.5,0.003],[120307.6,0.004]]]
["binance-futures","BTCUSDT",1754926875319,[[120346.0,2.951],[120345.9,0.003],[120343.5,0.001],[120343.2,0.004],[120343.1,0.001]],[[120346.1,13.105],[120346.2,0.011],[120346.3,0.002],[120346.7,0.002],[120347.5,0.2]]]
["binance-futures","BTCUSDT",1754926905267,[[120257.5,1.992],[120257.4,0.003],[120257.2,0.001],[120256.4,0.001],[120256.2,0.002]],[[120257.6,11.956],[120257.7,0.005],[120257.8,0.002],[120258.5,0.065],[120258.6,0.002]]]
["binance-futures","BTCUSDT",1754926952434,[[120255.0,12.008],[120254.9,0.003],[120254.8,0.027],[120254.6,0.002]],[[120255.1,6.581],[120255.2,0.003],[120255.3,0.006],[120255.6,0.113],[120255.7,0.008]]]
["binance-futures","BTCUSDT",1754927022226,[[120310.9,0.634],[120310.8,0.149],[120310.6,0.002],[120310.0,0.005],[120309.0,0.046]],[[120311.0,16.14],[120311.1,0.005],[120311.2,0.002],[120311.7,0.598],[120323.0,2.299]]]
["binance-futures","BTCUSDT",1754927072654,[[120310.9,0.156],[120310.8,0.001],[120309.7,0.003],[120309.3,0.002],[120306.4,0.002]],[[120311.0,17.821],[120311.1,0.02],[120311.2,0.002],[120311.3,0.016],[120312.7,0.006]]]
["binance-futures","BTCUSDT",1754927108283,[[120329.7,5.23],[120329.6,0.002],[120329.2,0.002],[120328.8,0.002],[120328.7,0.001]],[[120329.8,10.147],[120329.9,0.014],[120330.0,35.678],[120330.1,0.006],[120331.4,0.003]]]
["binance-futures","BTCUSDT",1754927136725,[[120338.4,9.558],[120338.3,0.153],[120338.2,0.002],[120337.5,0.002],[120336.2,0.001]],[[120338.5,0.294],[120338.6,0.003],[120339.2,0.008],[120339.9,0.002],[120340.0,1.001]]]
["binance-futures","BTCUSDT",1754927166648,[[120330.8,8.004],[120330.7,0.002],[120330.5,0.001],[120330.4,0.048],[120330.3,0.002]],[[120330.9,19.458],[120331.0,0.011],[120331.2,0.001],[120331.4,0.001],[120331.5,0.002]]]
["binance-futures","BTCUSDT",1754927210748,[[120325.0,3.034],[120324.9,0.001],[120324.6,0.001],[120324.0,0.043],[120323.9,0.006]],[[120325.1,9.914],[120325.2,0.25],[120325.3,0.246],[120325.4,0.003],[120325.5,0.002]]]
["binance-futures","BTCUSDT",1754927286248,[[120194.0,2.909],[120193.2,0.002],[120192.9,0.002],[120192.7,0.002],[120186.0,0.001]],[[120194.1,14.957],[120194.2,0.007],[120194.3,0.087],[120194.4,0.002],[120194.5,0.001]]]
["binance-futures","BTCUSDT",1754927295402,[[120218.3,13.106],[120218.2,0.106],[120217.9,0.002],[120217.7,0.042],[120217.6,0.002]],[[120218.4,6.381],[120218.5,0.001],[120219.8,0.106],[120219.9,0.002],[120220.0,0.005]]]
["binance-futures","BTCUSDT",1754927360979,[[120293.9,0.026],[120293.8,0.001],[120291.2,0.002],[120291.1,0.002],[120289.9,0.005]],[[120294.0,28.162],[120294.1,0.008],[120294.2,0.002],[120294.4,0.003],[120294.9,0.001]]]
["binance-futures","BTCUSDT",1754927380306,[[120296.3,0.297],[120296.2,0.001],[120295.7,0.002],[120295.6,0.002],[120295.5,0.002]],[[120296.4,13.712],[120296.5,0.012],[120296.6,0.002],[120296.8,0.002],[120298.8,0.002]]]
["binance-futures","BTCUSDT",1754927439299,[[120287.1,0.864],[120287.0,0.001],[120286.8,0.107],[120286.7,0.005],[120286.6,0.024]],[[120287.2,18.824],[120287.3,0.141],[120287.4,0.002],[120288.0,0.001],[120288.1,0.002]]]
["binance-futures","BTCUSDT",1754927464891,[[120232.5,20.047],[120232.4,0.002],[120232.2,0.002],[120231.5,0.001],[120231.0,0.062]],[[120232.6,0.073],[120232.7,0.001],[120232.9,0.002],[120234.5,0.002],[120236.1,0.003]]]
["binance-futures","BTCUSDT",1754927513938,[[120216.1,1.547],[120215.8,1.935],[120215.7,0.053],[120215.4,6.113],[120215.3,0.395]],[[120216.6,0.001],[120217.0,0.001],[120218.4,0.002],[120219.2,0.002],[120220.6,0.003]]]
["binance-futures","BTCUSDT",1754927579243,[[120170.7,5.13],[120170.6,0.003],[120170.4,0.001],[120170.1,0.002],[120170.0,0.003]],[[120170.8,15.92],[120170.9,0.001],[120171.0,0.099],[120171.1,0.004],[120171.2,0.001]]]
["binance-futures","BTCUSDT",1754927590422,[[120181.4,0.119],[120181.3,0.003],[120180.0,0.002],[120179.6,0.002],[120174.5,0.002]],[[120181.5,22.413],[120181.6,0.757],[120181.7,0.005],[120181.8,0.003],[120181.9,0.002]]]
["binance-futures","BTCUSDT",1754927665469,[[120147.6,0.246],[120147.5,0.001],[120147.1,0.002],[120145.6,0.006],[120145.1,0.001]],[[120147.7,19.196],[120147.8,0.009],[120147.9,0.001],[120148.0,0.002],[120148.1,0.002]]]
["binance-futures","BTCUSDT",1754927696141,[[120186.8,4.613],[120186.7,0.001],[120186.4,0.001],[120184.8,0.043],[120184.7,0.002]],[[120186.9,10.526],[120187.0,0.005],[120187.1,0.003],[120187.5,0.001],[120187.6,0.002]]]
["binance-futures","BTCUSDT",1754927730267,[[120202.7,11.452],[120202.6,0.005],[120202.5,0.002],[120202.3,0.002],[120201.7,0.001]],[[120202.8,2.751],[120202.9,0.001],[120203.0,0.002],[120203.1,0.002],[120203.2,0.027]]]
["binance-futures","BTCUSDT",1754927768070,[[120214.8,3.307],[120214.7,0.005],[120214.4,0.006],[120214.3,0.002],[120213.6,0.008]],[[120214.9,7.797],[120215.0,0.007],[120215.1,0.004],[120215.4,0.002],[120215.7,0.156]]]
["binance-futures","BTCUSDT",1754927805637,[[120252.5,21.068],[120252.4,0.015],[120252.3,0.013],[120252.2,0.011],[120252.1,0.008]],[[120252.6,0.157],[120252.7,0.001],[120252.9,0.002],[120253.0,0.004],[120253.6,0.007]]]
["binance-futures","BTCUSDT",1754927852912,[[120287.9,25.187],[120287.8,0.001],[120287.3,0.002],[120287.2,0.002],[120286.0,0.06]],[[120288.0,3.113],[120288.1,0.001],[120289.3,0.004],[120290.0,0.004],[120292.4,0.105]]]
["binance-futures","BTCUSDT",1754927923806,[[120256.7,5.656],[120256.6,0.271],[120256.2,0.002],[120256.1,0.023],[120256.0,0.334]],[[120256.8,8.699],[120256.9,0.113],[120257.3,0.002],[120257.4,0.002],[120260.1,0.008]]]
["binance-futures","BTCUSDT",1754927936174,[[120256.6,11.068],[120256.1,0.023],[120256.0,0.335],[120255.6,0.041],[120255.5,1.0]],[[120256.7,0.983],[120257.3,0.002],[120257.6,0.002],[120259.2,0.108],[120259.3,0.004]]]
["binance-futures","BTCUSDT",1754927999282,[[120271.1,5.94],[120271.0,0.095],[120270.5,0.06],[120270.4,0.002],[120269.0,0.601]],[[120271.2,17.052],[120271.3,0.056],[120271.4,0.001],[120271.5,0.003],[120271.6,0.087]]]
["binance-futures","BTCUSDT",1754928020815,[[120234.3,5.418],[120234.2,0.002],[120234.1,0.104],[120234.0,0.001],[120233.4,0.002]],[[120234.4,12.291],[120234.5,0.017],[120234.6,0.002],[120234.8,0.002],[120235.1,0.104]]]
["binance-futures","BTCUSDT",1754928072837,[[120256.6,10.138],[120256.5,0.039],[120256.4,0.002],[120256.2,0.064],[120256.1,0.003]],[[120256.7,1.715],[120256.8,0.01],[120256.9,0.005],[120257.3,0.002],[120257.4,0.001]]]
["binance-futures","BTCUSDT",1754928129914,[[120334.0,0.462],[120333.9,0.01],[120333.6,0.043],[120333.5,0.068]],[[120334.1,12.049],[120334.2,0.458],[120334.3,0.008],[120334.8,0.062],[120335.6,0.002]]]
["binance-futures","BTCUSDT",1754928144501,[[120317.8,7.19],[120317.7,0.112],[120317.6,0.002],[120317.2,0.002],[120317.1,0.073]],[[120317.9,1.406],[120318.0,1.262],[120318.1,0.014],[120318.2,0.004],[120318.3,0.008]]]
["binance-futures","BTCUSDT",1754928210398,[[120241.1,15.996],[120241.0,0.003],[120240.9,0.001],[120240.6,0.002],[120240.3,0.002]],[[120241.2,2.024],[120241.3,0.001],[120241.4,0.001],[120241.7,0.002],[120242.3,0.001]]]
["binance-futures","BTCUSDT",1754928237902,[[120278.6,22.732],[120278.5,0.332],[120278.4,1.55],[120278.3,0.07],[120278.1,0.015]],[[120278.7,0.043],[120278.8,0.003],[120280.0,0.001],[120280.8,0.04],[120283.2,0.109]]]
["binance-futures","BTCUSDT",1754928273697,[[120318.3,0.11],[120318.1,0.11],[120317.9,0.661],[120317.6,20.842],[120317.3,1.55]],[[120320.3,0.022],[120322.4,0.033],[120323.5,0.021],[120325.2,0.002],[120328.2,0.083]]]
["binance-futures","BTCUSDT",1754928304716,[[120353.0,11.334],[120352.9,0.11],[120352.8,0.043],[120352.7,0.002],[120352.6,0.002]],[[120353.1,2.157],[120353.2,0.001],[120354.1,0.003],[120354.4,0.001],[120354.8,0.004]]]
["binance-futures","BTCUSDT",1754928344160,[[120414.7,23.736],[120414.6,0.001],[120414.2,0.371],[120414.1,0.695],[120414.0,0.001]],[[120414.8,0.014],[120415.0,0.003],[120415.5,0.005],[120417.6,0.006],[120418.5,0.092]]]
["binance-futures","BTCUSDT",1754928385070,[[120439.2,6.34],[120438.7,0.086],[120438.6,0.002],[120438.4,0.104],[120438.0,0.044]],[[120439.3,10.393],[120440.0,0.003],[120440.4,0.002],[120442.0,0.046],[120442.1,0.104]]]
["binance-futures","BTCUSDT",1754928459034,[[120499.8,7.675],[120499.7,0.138],[120499.5,0.014],[120499.4,0.084],[120495.1,0.002]],[[120499.9,6.28],[120500.0,11.917],[120500.1,0.023],[120500.2,0.005],[120500.7,0.005]]]
["binance-futures","BTCUSDT",1754928466609,[[120525.1,19.805],[120525.0,0.008],[120524.9,0.958],[120524.8,0.006],[120524.7,0.095]],[[120525.2,0.868],[120525.3,0.003],[120525.6,0.002],[120526.2,0.002],[120530.6,0.004]]]
["binance-futures","BTCUSDT",1754928529352,[[120695.1,12.676],[120695.0,0.001],[120694.9,0.106],[120694.8,0.004],[120694.3,0.04]],[[120695.2,5.892],[120695.3,0.006],[120696.1,0.002],[120698.2,0.062],[120700.0,0.339]]]
["binance-futures","BTCUSDT",1754928545874,[[120693.5,4.343],[120693.4,0.001],[120692.8,0.002],[120692.6,0.002],[120690.8,0.104]],[[120693.6,4.083],[120693.7,0.008],[120694.1,0.002],[120694.8,0.073],[120694.9,0.004]]]
["binance-futures","BTCUSDT",1754928599739,[[120679.9,11.714],[120679.8,0.155],[120679.7,0.049],[120679.6,0.002],[120679.2,0.001]],[[120680.0,7.057],[120680.1,0.002],[120680.2,0.002],[120683.5,0.016],[120683.6,0.109]]]
["binance-futures","BTCUSDT",1754928651481,[[120577.2,6.701],[120577.1,0.001],[120576.9,0.019],[120576.8,0.002],[120576.6,0.002]],[[120577.3,5.895],[120577.4,0.004],[120577.6,0.002],[120577.9,0.224],[120578.0,1.004]]]
["binance-futures","BTCUSDT",1754928669820,[[120598.7,16.489],[120598.4,0.002],[120597.8,0.001],[120596.6,0.106],[120596.5,0.002]],[[120598.8,7.313],[120598.9,0.004],[120599.9,0.125],[120600.0,0.008],[120601.3,0.002]]]
["binance-futures","BTCUSDT",1754928732693,[[120692.2,6.905],[120692.1,0.001],[120691.8,0.002],[120691.6,1.002],[120690.9,0.001]],[[120692.3,3.919],[120692.4,0.001],[120692.9,0.004],[120693.6,0.002],[120693.9,0.002]]]
["binance-futures","BTCUSDT",1754928760400,[[120653.1,0.951]],[[120653.2,21.995],[120653.3,0.372],[120653.5,0.903],[120653.6,3.733],[120653.7,4.844]]]
["binance-futures","BTCUSDT",1754928801083,[[120666.5,3.024],[120666.4,0.002],[120666.3,0.209],[120666.2,0.003],[120666.0,0.066]],[[120666.6,8.845],[120666.7,0.009],[120667.3,0.002],[120667.4,0.027],[120667.5,0.002]]]
["binance-futures","BTCUSDT",1754928829039,[[120755.9,8.517],[120755.8,0.226],[120755.7,0.192],[120755.6,0.107],[120754.0,0.004]],[[120756.0,12.126],[120756.1,0.118],[120757.1,0.058],[120757.2,0.002],[120758.6,0.104]]]
["binance-futures","BTCUSDT",1754928873388,[[120729.6,0.493],[120728.5,0.002],[120728.2,0.002],[120727.5,0.002],[120726.7,0.001]],[[120729.7,14.339],[120729.8,0.106],[120729.9,0.001],[120730.0,0.003],[120730.4,0.002]]]
["binance-futures","BTCUSDT",1754928910673,[[120657.9,0.002],[120657.6,0.104],[120657.5,0.47],[120656.9,0.104],[120656.8,0.001]],[[120660.4,9.457],[120660.6,2.19],[120660.9,4.26],[120661.0,1.237],[120661.1,1.584]]]
["binance-futures","BTCUSDT",1754928948670,[[120682.8,0.107],[120682.7,0.001],[120682.2,0.002],[120681.5,0.002]],[[120682.9,22.209],[120683.0,0.002],[120683.1,0.006],[120683.3,0.002],[120683.9,0.001]]]
["binance-futures","BTCUSDT",1754928992632,[[120720.3,13.523],[120720.2,0.109],[120720.1,0.001],[120720.0,0.002],[120719.9,0.012]],[[120720.4,4.188],[120720.5,0.001],[120722.9,0.001],[120723.3,0.002],[120723.9,0.028]]]
["binance-futures","BTCUSDT",1754929061075,[[120749.9,6.541],[120748.5,0.002],[120748.4,0.003],[120747.8,0.002],[120746.9,0.002]],[[120750.0,43.817],[120750.1,2.998],[120750.2,0.002],[120750.3,0.006],[120752.1,0.292]]]
["binance-futures","BTCUSDT",1754929073978,[[120724.1,0.508],[120724.0,0.001],[120723.6,0.001],[120721.3,0.009],[120721.2,0.001]],[[120724.2,16.389],[120724.3,0.006],[120725.0,0.003],[120725.4,0.288],[120725.5,0.002]]]
["binance-futures","BTCUSDT",1754929134395,[[120745.2,0.037],[120745.1,0.001],[120743.5,0.001],[120742.8,0.004],[120742.7,0.001]],[[120745.3,27.13],[120745.4,0.005],[120745.8,0.063],[120746.9,0.002],[120747.0,0.711]]]
["binance-futures","BTCUSDT",1754929185142,[[120727.1,6.422],[120727.0,0.001],[120726.8,0.002],[120726.6,1.0]],[[120727.2,6.313],[120727.3,0.007],[120727.4,0.012],[120727.5,0.003],[120728.1,0.002]]]
["binance-futures","BTCUSDT",1754929208082,[[120692.3,9.664],[120692.2,0.107],[120691.8,0.002],[120691.2,0.001],[120691.0,0.039]],[[120692.4,10.419],[120692.5,0.013],[120692.6,0.002],[120692.9,0.002],[120693.6,0.011]]]
["binance-futures","BTCUSDT",1754929266898,[[120507.3,0.068],[120507.2,0.002],[120506.2,0.966],[120501.6,0.001],[120501.4,0.001]],[[120507.4,26.603],[120507.5,1.579],[120507.6,0.234],[120507.7,0.002],[120507.8,0.038]]]
["binance-futures","BTCUSDT",1754929282158,[[120499.9,15.639],[120499.8,0.003],[120499.7,0.001],[120498.7,0.002],[120498.0,0.042]],[[120500.0,27.536],[120500.1,0.005],[120500.2,0.008],[120500.3,0.911],[120500.4,0.004]]]
["binance-futures","BTCUSDT",1754929347638,[[120610.5,7.612],[120610.4,0.014],[120610.3,0.038],[120610.2,0.002],[120610.1,0.003]],[[120610.6,0.513],[120610.7,0.001],[120611.3,0.002],[120612.5,0.002],[120614.4,0.033]]]
["binance-futures","BTCUSDT",1754929361425,[[120611.8,16.675],[120611.7,0.105],[120611.6,0.002],[120611.5,0.062],[120611.4,0.002]],[[120611.9,1.574],[120612.0,0.001],[120612.7,0.002],[120613.9,0.002],[120614.5,0.961]]]
["binance-futures","BTCUSDT",1754929410752,[[120531.2,3.909],[120531.1,0.136],[120531.0,0.002],[120530.2,0.002],[120529.7,0.003]],[[120531.3,22.825],[120531.4,0.003],[120531.6,0.041],[120531.7,0.002],[120531.8,0.002]]]
["binance-futures","BTCUSDT",1754929444832,[[120537.6,0.523],[120534.0,0.005],[120533.8,0.005],[120530.6,0.001],[120529.8,0.003]],[[120537.7,22.519],[120537.8,0.51],[120537.9,0.008],[120538.1,0.002],[120538.6,0.001]]]
["binance-futures","BTCUSDT",1754929488182,[],[[120527.7,0.865],[120528.0,17.693],[120528.1,0.006],[120528.2,0.035],[120528.3,0.002]]]
["binance-futures","BTCUSDT",1754929529296,[[120453.5,1.22],[120452.6,0.002],[120452.2,0.002],[120452.1,0.002],[120451.8,0.002]],[[120453.6,17.371],[120453.7,13.471],[120454.1,0.004],[120454.3,0.002],[120454.4,0.001]]]
["binance-futures","BTCUSDT",1754929602382,[[120463.6,9.947],[120463.5,0.002],[120463.2,0.111],[120463.1,0.002],[120462.8,0.064]],[[120463.7,2.601],[120463.8,0.001],[120463.9,0.002],[120464.1,0.009],[120464.4,0.002]]]
["binance-futures","BTCUSDT",1754929611607,[[120467.8,5.003],[120467.7,0.004],[120467.6,0.002],[120466.8,0.111]],[[120467.9,5.578],[120468.0,0.012],[120468.1,0.001],[120468.4,0.597],[120468.6,0.002]]]
["binance-futures","BTCUSDT",1754929678306,[[120474.0,1.333],[120473.9,0.001],[120473.7,0.002],[120472.9,0.002],[120472.8,0.002]],[[120474.1,13.342],[120474.2,0.018],[120474.3,0.001],[120474.4,0.038],[120474.5,0.002]]]
["binance-futures","BTCUSDT",1754929726238,[[120500.0,6.141],[120499.9,0.005],[120497.3,0.028],[120497.2,0.002],[120495.4,0.004]],[[120500.1,13.877],[120500.2,0.005],[120500.3,0.001],[120500.4,0.117],[120500.5,0.003]]]
["binance-futures","BTCUSDT",1754929754830,[[120534.6,16.401],[120534.5,0.568],[120534.4,0.562],[120533.8,0.002],[120532.8,0.004]],[[120534.7,1.085],[120535.1,0.001],[120535.4,0.002],[120535.7,0.002],[120535.9,0.002]]]
["binance-futures","BTCUSDT",1754929814871,[[120532.2,12.722],[120532.1,0.007],[120532.0,0.001],[120531.8,0.001],[120531.5,0.004]],[[120532.3,3.673],[120532.4,0.001],[120532.8,0.011],[120534.4,0.002],[120534.9,0.002]]]
["binance-futures","BTCUSDT",1754929835114,[[120535.7,9.893],[120535.6,0.018],[120535.5,0.002],[120535.2,0.002]],[[120535.8,8.042],[120535.9,0.005],[120536.1,0.002],[120536.3,0.014],[120536.4,0.043]]]
["binance-futures","BTCUSDT",1754929899868,[[120545.2,2.867],[120545.1,0.008],[120545.0,0.002],[120543.6,0.041]],[[120545.3,22.454],[120545.4,0.2],[120546.0,0.042],[120546.4,0.001],[120547.3,0.166]]]
["binance-futures","BTCUSDT",1754929913731,[[120564.1,22.61],[120564.0,0.005],[120563.9,1.215],[120563.8,0.004],[120563.7,0.002]],[[120564.2,2.121],[120564.3,0.001],[120564.5,0.002],[120565.1,0.087],[120565.5,0.637]]]
["binance-futures","BTCUSDT",1754929971326,[[120559.9,9.951],[120559.8,0.007],[120559.7,0.001],[120559.6,0.008],[120558.8,0.053]],[[120560.0,5.013],[120560.1,0.003],[120560.2,0.061],[120560.3,0.002],[120560.4,0.002]]]
["binance-futures","BTCUSDT",1754930003557,[[120532.7,0.56],[120532.6,0.004],[120532.1,0.002],[120531.6,0.001],[120531.1,0.001]],[[120532.8,10.402],[120532.9,0.004],[120533.0,0.141],[120533.1,0.009],[120533.2,0.053]]]
["binance-futures","BTCUSDT",1754930051958,[[120478.7,22.649],[120478.6,0.349],[120478.5,0.101],[120478.4,0.003],[120478.0,0.001]],[[120478.8,3.14],[120478.9,0.003],[120479.4,0.002],[120479.5,0.002],[120479.9,0.002]]]
["binance-futures","BTCUSDT",1754930089687,[[120410.0,1.404],[120409.9,0.001],[120409.7,0.004],[120409.2,0.045],[120409.0,0.007]],[[120410.1,25.173],[120410.2,0.188],[120410.3,0.002],[120410.4,0.085],[120410.5,0.002]]]
["binance-futures","BTCUSDT",1754930126967,[[120428.4,2.953],[120428.3,0.201],[120427.2,0.041],[120427.1,0.002],[120426.1,0.001]],[[120428.5,18.619],[120428.6,0.003],[120428.7,0.104],[120428.8,0.002],[120429.4,0.068]]]
["binance-futures","BTCUSDT",1754930206509,[[120428.1,3.427],[120428.0,0.002],[120427.9,0.001],[120427.3,0.004],[120426.9,0.002]],[[120428.2,19.265],[120428.3,0.004],[120428.4,0.002],[120428.9,0.002],[120431.0,0.002]]]
["binance-futures","BTCUSDT",1754930248333,[[120439.4,7.221],[120439.3,1.258],[120439.2,1.734],[120439.1,0.009],[120439.0,0.04]],[[120439.5,4.726],[120439.6,0.003],[120439.8,0.002],[120439.9,0.104],[120440.0,0.004]]]
["binance-futures","BTCUSDT",1754930294667,[[120364.7,1.228],[120364.6,0.009],[120364.2,0.002],[120363.8,0.041],[120363.7,0.002]],[[120364.8,5.524],[120364.9,0.015],[120365.0,0.003],[120365.2,0.104],[120365.3,0.002]]]
["binance-futures","BTCUSDT",1754930326795,[[120324.7,2.169],[120324.6,0.001],[120324.3,0.009],[120321.6,0.002],[120320.9,0.379]],[[120324.8,17.976],[120324.9,0.003],[120325.0,0.083],[120325.1,0.01],[120326.4,0.104]]]
["binance-futures","BTCUSDT",1754930377388,[[120230.5,5.297],[120230.4,0.001],[120230.2,0.005],[120230.0,0.001],[120229.5,0.001]],[[120230.6,2.485],[120230.7,0.001],[120231.0,0.083],[120231.1,0.002],[120231.2,0.001]]]
["binance-futures","BTCUSDT",1754930402399,[[120236.8,0.19],[120236.7,0.05],[120236.6,0.002],[120236.0,0.015],[120235.9,0.002]],[[120236.9,17.963],[120237.0,0.017],[120237.1,0.112],[120237.3,0.083],[120238.4,0.064]]]
["binance-futures","BTCUSDT",1754930458889,[[119999.5,1.91],[119999.4,0.003],[119995.7,0.001],[119995.2,0.083],[119994.0,0.068]],[[119999.6,8.63],[119999.7,0.005],[119999.8,0.003],[119999.9,0.837],[120000.0,29.794]]]
["binance-futures","BTCUSDT",1754930472003,[[119908.4,0.005],[119904.9,0.002],[119904.2,0.084],[119904.1,0.002],[119903.1,0.002]],[[119911.3,16.976],[119912.1,0.238],[119912.2,0.238],[119912.3,0.244],[119912.4,0.006]]]
["binance-futures","BTCUSDT",1754930527828,[[119975.0,15.266],[119974.9,0.135],[119974.8,0.001],[119974.2,0.6],[119974.1,0.002]],[[119975.1,0.122],[119975.2,0.009],[119975.6,0.013],[119975.7,0.002],[119975.8,0.002]]]
["binance-futures","BTCUSDT",1754930553004,[[120006.0,14.414],[120005.9,0.004],[120005.8,0.017],[120005.7,0.002],[120004.8,0.001]],[[120006.1,8.07],[120006.2,0.045],[120006.4,0.002],[120006.6,0.105],[120006.7,0.002]]]
["binance-futures","BTCUSDT",1754930602373,[[120108.2,8.404],[120107.6,2.515],[120107.4,7.34],[120107.3,14.792],[120107.2,0.105]],[[120108.3,0.105],[120108.8,0.005],[120108.9,0.004],[120111.3,0.019],[120115.0,0.004]]]
["binance-futures","BTCUSDT",1754930636617,[[119977.3,0.002],[119976.1,0.001],[119975.8,0.006],[119975.1,0.018]],[[119977.9,5.922],[119978.0,0.864],[119978.1,18.427],[119978.2,0.568],[119978.8,2.268]]]
["binance-futures","BTCUSDT",1754930675549,[[119946.6,6.575],[119946.5,0.001],[119946.4,0.107],[119946.2,0.002]],[[119946.7,16.858],[119946.8,0.041],[119946.9,0.001],[119947.3,0.002],[119949.2,0.003]]]
["binance-futures","BTCUSDT",1754930742601,[[119920.4,8.29],[119920.3,0.007],[119920.1,0.002],[119920.0,0.107],[119919.9,0.004]],[[119920.5,1.11],[119920.6,0.001],[119920.7,0.001],[119921.0,0.002],[119921.1,0.002]]]
["binance-futures","BTCUSDT",1754930786727,[[119989.2,1.542],[119987.4,0.164],[119986.2,0.005],[119984.5,0.682],[119984.4,0.003]],[[119989.3,17.693],[119989.4,0.11],[119989.5,0.002],[119990.1,0.002],[119991.6,0.003]]]
["binance-futures","BTCUSDT",1754930823697,[[120098.3,25.944],[120098.2,0.108],[120098.0,0.002],[120097.9,0.56],[120097.8,0.002]],[[120098.4,0.362],[120098.5,0.287],[120098.6,0.003],[120099.0,0.005],[120100.1,0.019]]]
["binance-futures","BTCUSDT",1754930858552,[[120115.2,5.571],[120115.1,0.014],[120115.0,0.002],[120114.2,0.002],[120114.1,0.4]],[[120115.3,4.593],[120115.4,0.002],[120115.9,0.105],[120116.0,0.002],[120116.5,0.105]]]
["binance-futures","BTCUSDT",1754930907113,[[120086.3,10.594],[120086.2,0.11],[120085.9,0.004],[120085.6,0.002],[120085.3,0.001]],[[120086.4,4.782],[120086.5,0.001],[120087.6,0.146],[120087.7,0.002],[120088.2,0.107]]]
["binance-futures","BTCUSDT",1754930935995,[[120071.2,4.39],[120071.1,0.001],[120070.6,0.008],[120070.4,0.002],[120070.0,0.012]],[[120071.3,17.098],[120071.4,0.331],[120071.5,0.231],[120071.8,0.25],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1754930991401,[[120009.6,10.233],[120009.5,0.002],[120009.4,0.062],[120009.3,0.002],[120008.7,0.002]],[[120009.7,4.112],[120009.8,0.003],[120010.0,0.001],[120010.5,0.002],[120011.7,0.029]]]
["binance-futures","BTCUSDT",1754931005355,[[120024.0,4.646],[120023.9,0.106],[120023.7,0.004],[120023.6,0.634],[120023.5,0.002]],[[120024.1,14.785],[120024.2,0.006],[120024.3,0.001],[120024.8,0.002],[120025.0,0.002]]]
["binance-futures","BTCUSDT",1754931067231,[[120119.9,17.859],[120119.8,0.007],[120119.4,0.004],[120119.3,0.32],[120119.2,0.002]],[[120120.0,0.107],[120121.2,0.013],[120122.0,0.001],[120122.4,0.029],[120122.9,0.001]]]
["binance-futures","BTCUSDT",1754931089051,[[120126.2,15.09],[120126.1,0.004],[120126.0,0.072],[120125.9,0.004],[120125.7,0.002]],[[120126.3,2.018],[120126.4,0.005],[120126.8,0.002],[120127.0,0.105],[120127.7,0.002]]]
["binance-futures","BTCUSDT",1754931145955,[[120123.6,0.244],[120123.5,0.003],[120123.0,0.002],[120122.3,0.041],[120122.2,0.002]],[[120123.7,12.97],[120123.8,0.006],[120123.9,0.001],[120124.1,0.002],[120124.9,0.099]]]
["binance-futures","BTCUSDT",1754931176863,[[120109.4,3.834],[120109.3,0.003],[120109.0,0.002],[120106.8,0.084]],[[120109.5,6.73],[120109.6,0.108],[120109.8,0.002],[120110.3,0.017],[120110.4,0.148]]]
["binance-futures","BTCUSDT",1754931225801,[[120050.3,15.905],[120050.2,0.055],[120050.1,0.002],[120050.0,0.461],[120049.9,0.116]],[[120050.4,3.701],[120050.5,0.001],[120050.7,0.083],[120050.8,0.002],[120053.5,0.002]]]
["binance-futures","BTCUSDT",1754931295442,[[120022.8,7.953],[120022.7,0.108],[120022.5,0.001],[120022.0,0.005],[120021.9,0.002]],[[120022.9,6.791],[120023.0,0.089],[120023.1,0.001],[120023.2,0.084],[120023.3,0.002]]]
["binance-futures","BTCUSDT",1754931303270,[[119985.9,5.398],[119985.8,0.109],[119985.0,0.003],[119984.8,0.002],[119984.5,0.105]],[[119986.0,17.08],[119986.1,0.009],[119986.2,0.001],[119986.3,0.083],[119986.4,0.002]]]
["binance-futures","BTCUSDT",1754931382735,[[120009.4,2.376],[120009.3,0.011],[120009.2,0.305],[120009.1,0.01],[120009.0,0.005]],[[120009.5,9.232],[120009.6,0.082],[120009.8,0.106],[120009.9,0.087],[120011.1,0.465]]]
["binance-futures","BTCUSDT",1754931423976,[[120045.0,0.076],[120044.9,0.001],[120044.4,0.002],[120044.3,0.002],[120042.0,0.001]],[[120045.1,20.974],[120045.2,0.007],[120045.3,0.002],[120045.4,1.289],[120045.5,0.002]]]
["binance-futures","BTCUSDT",1754931471015,[[120047.2,0.052],[120047.1,0.083],[120044.9,0.002],[120042.0,0.048],[120040.0,0.002]],[[120047.3,28.625],[120047.4,1.181],[120047.5,0.324],[120047.6,0.152],[120047.7,0.716]]]
["binance-futures","BTCUSDT",1754931505568,[[120030.1,4.326],[120030.0,0.011],[120029.7,0.002],[120029.6,0.003],[120029.3,0.001]],[[120030.2,21.347],[120030.3,0.007],[120030.4,0.002],[120030.5,0.083],[120030.6,0.005]]]
["binance-futures","BTCUSDT",1754931560302,[[119967.1,17.911],[119967.0,0.003],[119966.9,0.108],[119966.8,0.002],[119966.4,0.001]],[[119967.2,7.488],[119967.3,0.058],[119967.4,0.085],[119967.5,0.002],[119967.6,0.002]]]
["binance-futures","BTCUSDT",1754931584049,[[119959.8,0.318],[119959.7,0.015],[119959.4,0.002],[119959.0,0.002]],[[119959.9,9.644],[119960.0,0.012],[119960.1,0.098],[119960.2,0.002],[119960.3,0.295]]]
["binance-futures","BTCUSDT",1754931629663,[[119969.9,9.369],[119969.8,0.255],[119969.1,0.002],[119969.0,0.002],[119968.7,0.002]],[[119970.0,5.196],[119970.1,0.005],[119970.3,0.083],[119970.4,0.002],[119970.7,0.105]]]
["binance-futures","BTCUSDT",1754931656946,[[119969.1,9.101],[119968.0,0.07],[119967.6,0.002],[119967.0,0.002],[119966.3,0.004]],[[119969.2,4.467],[119969.8,0.002],[119969.9,1.311],[119970.0,4.008],[119970.5,0.105]]]
["binance-futures","BTCUSDT",1754931715982,[[119920.1,4.441],[119920.0,0.002],[119919.9,0.092],[119919.8,0.254],[119918.0,0.054]],[[119920.2,8.281],[119920.3,0.003],[119920.5,0.001],[119920.8,0.004],[119920.9,0.6]]]
["binance-futures","BTCUSDT",1754931740361,[[119900.5,1.676],[119900.4,0.001],[119900.3,0.002],[119900.1,0.016],[119900.0,0.193]],[[119900.6,11.528],[119900.7,0.425],[119900.8,0.001],[119900.9,0.003],[119901.0,0.133]]]
["binance-futures","BTCUSDT",1754931789085,[[119976.9,5.977],[119976.8,0.602],[119976.5,0.003],[119976.2,0.002],[119976.1,0.002]],[[119977.0,5.51],[119977.1,0.003],[119977.2,0.003],[119977.6,0.002],[119978.4,0.148]]]
["binance-futures","BTCUSDT",1754931852973,[[120069.1,10.135],[120069.0,0.002],[120068.8,0.013],[120068.7,0.005],[120068.5,0.205]],[[120069.2,3.95],[120069.3,0.001],[120070.0,0.01],[120070.1,0.002],[120070.3,0.002]]]
["binance-futures","BTCUSDT",1754931864724,[[120081.5,2.724],[120081.4,0.019],[120081.3,0.001],[120080.8,0.002],[120080.6,0.102]],[[120081.6,10.08],[120081.7,0.007],[120082.1,0.001],[120082.2,0.107],[120082.3,0.002]]]
["binance-futures","BTCUSDT",1754931937642,[[120039.8,10.855],[120039.7,0.106],[120039.6,0.002],[120039.3,0.002],[120038.4,0.002]],[[120039.9,5.41],[120040.0,0.008],[120040.4,0.002],[120040.7,0.002],[120040.9,0.004]]]
["binance-futures","BTCUSDT",1754931982550,[[120099.9,2.176],[120099.8,0.174],[120099.7,0.001],[120099.4,0.002],[120098.9,0.002]],[[120100.0,22.534],[120100.1,0.995],[120100.2,3.191],[120100.3,0.016],[120100.4,0.106]]]
["binance-futures","BTCUSDT",1754932023262,[[120079.3,15.014],[120079.2,0.173],[120079.1,0.008],[120078.5,0.004],[120076.6,0.006]],[[120079.4,4.628],[120079.5,0.006],[120079.9,0.003],[120080.0,0.001],[120080.1,0.002]]]
["binance-futures","BTCUSDT",1754932061625,[[120053.6,4.993],[120053.5,0.355],[120052.4,0.002],[120051.9,0.002],[120051.8,0.015]],[[120053.7,13.858],[120053.8,0.003],[120053.9,0.001],[120054.0,0.001],[120055.8,0.054]]]
["binance-futures","BTCUSDT",1754932111986,[[120081.1,10.033],[120081.0,0.005],[120080.9,0.002],[120080.0,0.002],[120079.8,0.001]],[[120081.2,7.225],[120081.3,0.008],[120081.8,0.002],[120081.9,0.122],[120082.0,0.082]]]
["binance-futures","BTCUSDT",1754932140302,[[120118.8,4.308],[120118.7,0.003],[120118.6,0.01],[120118.5,0.004],[120118.4,0.009]],[[120118.9,6.628],[120119.0,0.008],[120119.1,0.023],[120119.2,0.107],[120122.5,0.105]]]
["binance-futures","BTCUSDT",1754932184138,[[120087.1,0.125],[120087.0,0.058],[120086.2,0.005],[120083.8,0.004],[120083.7,0.002]],[[120087.2,27.89],[120087.3,1.394],[120087.4,0.601],[120087.5,0.002],[120087.6,0.15]]]
["binance-futures","BTCUSDT",1754932213784,[[120067.6,17.96],[120067.5,0.018],[120067.4,0.044],[120067.3,0.005],[120067.1,0.002]],[[120067.7,0.119],[120067.8,0.001],[120068.2,0.002],[120069.1,0.002],[120069.7,0.002]]]
["binance-futures","BTCUSDT",1754932281000,[[120015.1,1.973],[120015.0,0.001],[120013.7,0.002],[120013.0,0.002],[120012.4,0.003]],[[120015.2,21.437],[120015.3,0.005],[120015.5,0.002],[120015.6,0.175],[120015.7,0.004]]]
["binance-futures","BTCUSDT",1754932303816,[[120013.1,23.87],[120013.0,0.001],[120012.9,0.001],[120012.8,0.002],[120012.7,0.402]],[[120013.2,0.153],[120014.3,0.002],[120015.2,0.162],[120016.4,0.002],[120020.0,0.026]]]
["binance-futures","BTCUSDT",1754932361682,[[120064.7,7.085],[120064.6,0.003],[120064.5,0.002],[120064.4,0.004],[120064.0,0.004]],[[120064.8,4.53],[120064.9,0.011],[120065.0,0.106],[120065.4,0.002],[120065.5,0.021]]]
["binance-futures","BTCUSDT",1754932420392,[[120015.0,20.261],[120014.9,0.012],[120014.8,2.514],[120014.7,0.004],[120014.6,0.002]],[[120015.1,0.964],[120015.2,0.006],[120015.4,0.002],[120017.6,0.002],[120020.0,0.006]]]
["binance-futures","BTCUSDT",1754932436555,[[120027.1,7.348],[120027.0,0.003],[120026.9,0.005],[120026.8,0.002],[120026.7,0.052]],[[120027.2,10.155],[120027.3,0.091],[120027.4,0.001],[120027.5,0.002],[120028.0,0.004]]]
["binance-futures","BTCUSDT",1754932503129,[[119850.5,4.98],[119850.4,0.004],[119850.3,0.002],[119850.2,1.002],[119850.1,0.107]],[[119850.6,5.119],[119850.7,0.492],[119851.0,0.002],[119851.1,0.001],[119851.5,0.002]]]
["binance-futures","BTCUSDT",1754932512118,[[119834.5,10.577],[119834.4,0.002],[119833.4,0.16],[119833.1,0.001],[119832.4,0.849]],[[119834.6,4.854],[119834.7,0.006],[119834.8,0.002],[119835.0,0.002],[119836.0,0.105]]]
["binance-futures","BTCUSDT",1754932583732,[[119758.0,3.528],[119757.9,0.002],[119757.8,0.105],[119757.6,0.003],[119757.3,0.002]],[[119758.1,7.268],[119758.2,0.062],[119758.3,0.004],[119758.4,0.111],[119758.9,0.002]]]
["binance-futures","BTCUSDT",1754932622524,[[119614.4,28.233],[119614.3,1.433],[119614.1,0.051],[119614.0,0.057],[119613.9,0.002]],[[119614.5,1.517],[119614.6,0.687],[119614.7,0.07],[119615.4,0.01],[119615.8,0.004]]]
["binance-futures","BTCUSDT",1754932662835,[[119770.1,5.923],[119770.0,0.08],[119769.9,0.134],[119769.8,0.002],[119769.4,0.001]],[[119770.2,6.091],[119770.3,0.006],[119770.6,0.002],[119770.7,0.001],[119771.2,0.003]]]
["binance-futures","BTCUSDT",1754932693015,[[119770.1,4.032],[119770.0,0.002],[119768.0,0.002],[119766.7,0.004],[119765.4,0.105]],[[119770.2,19.415],[119770.3,0.541],[119770.4,0.001],[119771.1,0.002],[119771.4,0.02]]]
["binance-futures","BTCUSDT",1754932730780,[[119714.2,4.416],[119714.1,0.002],[119713.2,0.002],[119712.0,0.004],[119711.4,0.002]],[[119714.3,15.242],[119714.4,0.001],[119714.5,0.01],[119714.6,0.002],[119714.9,0.004]]]
["binance-futures","BTCUSDT",1754932757752,[[119750.3,1.278],[119750.2,0.001],[119750.0,0.003],[119749.7,0.001],[119749.5,0.007]],[[119750.4,13.363],[119750.5,0.122],[119750.6,0.273],[119750.7,0.001],[119750.8,0.001]]]
["binance-futures","BTCUSDT",1754932826156,[[119734.0,1.541],[119733.9,0.001],[119733.8,0.002],[119732.6,0.002],[119732.5,0.001]],[[119734.1,20.101],[119734.2,0.02],[119734.3,1.297],[119734.4,0.002],[119734.5,1.139]]]
["binance-futures","BTCUSDT",1754932842188,[[119722.3,9.691],[119722.2,0.004],[119722.0,0.105],[119721.7,0.003]],[[119722.4,1.083],[119722.5,0.055],[119722.6,0.002],[119722.8,0.001],[119723.1,0.001]]]
["binance-futures","BTCUSDT",1754932900802,[[119780.6,15.777],[119780.5,0.012],[119780.3,0.041],[119780.1,0.002],[119769.2,0.007]],[[119780.7,1.041],[119780.8,0.001],[119781.1,0.023],[119781.2,0.084],[119781.4,0.018]]]
["binance-futures","BTCUSDT",1754932956024,[[119758.3,10.444],[119758.2,0.108],[119758.1,0.003],[119757.6,0.005],[119757.4,0.002]],[[119758.4,2.12],[119758.5,0.003],[119759.4,0.002],[119759.7,0.002],[119760.0,0.005]]]
["binance-futures","BTCUSDT",1754932976224,[[119794.9,10.479],[119794.8,0.256],[119794.7,0.011],[119794.6,0.002],[119794.4,0.001]],[[119795.0,3.416],[119795.1,0.004],[119795.2,0.94],[119795.3,0.006],[119795.9,0.105]]]
["binance-futures","BTCUSDT",1754933041505,[[119746.8,0.268],[119746.7,0.001],[119746.6,0.004],[119745.7,0.002],[119740.8,0.001]],[[119746.9,20.753],[119747.0,0.054],[119747.1,0.003],[119747.2,0.002],[119747.3,0.003]]]
["binance-futures","BTCUSDT",1754933054508,[[119709.4,7.251],[119709.3,0.002],[119709.0,0.002],[119708.3,0.002]],[[119709.5,1.713],[119709.6,0.002],[119709.8,0.006],[119710.0,0.001],[119710.1,0.002]]]
["binance-futures","BTCUSDT",1754933126772,[[119708.3,13.808],[119708.2,0.108],[119708.1,0.001],[119708.0,0.002],[119707.3,0.001]],[[119708.4,4.173],[119708.5,0.003],[119708.9,0.002],[119709.0,0.001],[119709.2,0.002]]]
["binance-futures","BTCUSDT",1754933171723,[[119707.1,4.476],[119707.0,0.002],[119706.9,0.002],[119706.4,0.105]],[[119707.2,9.469],[119707.3,0.01],[119707.5,0.053],[119707.6,0.002],[119709.0,0.105]]]
["binance-futures","BTCUSDT",1754933212867,[[119709.7,0.179],[119709.6,0.001],[119709.0,0.002],[119705.9,0.012],[119705.3,0.005]],[[119709.8,27.901],[119709.9,0.005],[119710.0,0.005],[119710.1,0.004],[119710.4,0.004]]]
["binance-futures","BTCUSDT",1754933250202,[[119686.5,11.156],[119686.4,0.013],[119686.3,0.003],[119685.7,0.04],[119685.6,0.003]],[[119686.6,0.781],[119686.7,0.002],[119686.8,0.082],[119686.9,0.002],[119687.2,0.002]]]
["binance-futures","BTCUSDT",1754933287019,[[119708.1,3.499],[119708.0,0.031],[119707.9,0.002],[119707.8,0.005],[119707.7,0.002]],[[119708.2,16.654],[119708.3,0.013],[119708.4,0.002],[119708.5,0.015],[119708.6,0.002]]]
["binance-futures","BTCUSDT",1754933315574,[[119749.4,10.18],[119749.3,0.15],[119749.2,0.007],[119749.1,0.105],[119749.0,0.002]],[[119749.5,1.646],[119749.6,0.011],[119749.7,0.001],[119749.9,0.004],[119750.1,0.002]]]
["binance-futures","BTCUSDT",1754933386911,[[119758.9,11.092],[119758.8,0.15],[119758.7,0.276],[119758.5,0.008],[119757.7,0.002]],[[119759.0,0.106],[119759.1,0.001],[119762.0,0.028],[119762.1,0.053],[119764.5,0.021]]]
["binance-futures","BTCUSDT",1754933400908,[[119743.7,2.849],[119742.8,0.003],[119742.0,0.003],[119741.9,0.002],[119741.3,0.004]],[[119743.8,16.16],[119743.9,0.008],[119744.4,0.105],[119744.7,0.002],[119744.8,0.401]]]
["binance-futures","BTCUSDT",1754933464478,[[119760.1,5.306],[119760.0,0.003],[119759.5,0.107],[119759.3,0.004],[119756.8,0.235]],[[119760.2,4.577],[119760.3,0.001],[119760.4,0.002],[119760.6,0.002],[119764.7,0.002]]]
["binance-futures","BTCUSDT",1754933517587,[[119701.2,6.734],[119701.1,0.042],[119701.0,0.105],[119700.9,0.004],[119700.5,0.002]],[[119701.3,3.616],[119701.4,0.001],[119701.9,0.002],[119703.0,0.002],[119703.6,0.044]]]
["binance-futures","BTCUSDT",1754933543539,[[119702.7,2.029],[119702.6,0.001],[119702.2,0.01],[119702.1,0.004],[119696.5,0.002]],[[119702.8,18.185],[119702.9,0.02],[119703.0,0.005],[119703.1,0.002],[119703.2,0.002]]]
["binance-futures","BTCUSDT",1754933603598,[[119615.5,6.667],[119615.4,0.042],[119615.3,1.443],[119615.2,0.002],[119614.7,0.002]],[[119615.6,4.126],[119615.7,0.141],[119615.8,0.002],[119616.3,0.002],[119616.8,0.009]]]
["binance-futures","BTCUSDT",1754933620641,[[119639.9,10.107],[119639.8,0.087],[119639.7,0.107],[119639.6,0.004],[119639.4,0.003]],[[119640.0,0.99],[119640.1,0.023],[119640.2,0.001],[119640.5,0.003],[119643.1,0.002]]]
["binance-futures","BTCUSDT",1754933687344,[[119628.2,12.15],[119628.1,0.001],[119628.0,0.001],[119627.9,0.002],[119627.7,0.04]],[[119628.3,9.521],[119628.4,0.185],[119628.9,0.002],[119630.0,0.003],[119630.1,0.002]]]
["binance-futures","BTCUSDT",1754933694970,[[119628.1,0.057],[119628.0,0.006],[119627.7,0.002],[119625.4,0.006],[119625.3,5.235]],[[119628.2,22.372],[119628.3,0.037],[119628.4,0.001],[119628.8,0.002],[119629.0,0.004]]]
["binance-futures","BTCUSDT",1754933775365,[[119646.8,15.431],[119646.7,0.167],[119646.4,0.038],[119646.1,0.001],[119646.0,0.001]],[[119646.9,0.169],[119647.1,0.002],[119647.3,0.002],[119648.2,0.002],[119648.4,0.003]]]
["binance-futures","BTCUSDT",1754933816414,[[119674.8,22.235],[119674.7,0.582],[119674.6,0.009],[119674.3,0.002],[119673.6,0.006]],[[119674.9,0.107],[119675.0,0.001],[119675.6,0.087],[119675.7,0.003],[119676.0,0.003]]]
["binance-futures","BTCUSDT",1754933846069,[[119711.7,2.564],[119711.6,0.001],[119711.1,0.033],[119711.0,0.003],[119710.9,0.108]],[[119711.8,9.55],[119711.9,0.007],[119712.0,0.004],[119712.2,0.105],[119712.3,0.002]]]
["binance-futures","BTCUSDT",1754933890703,[[119782.8,5.356],[119782.7,0.504],[119782.3,0.002],[119782.0,0.002],[119781.7,0.002]],[[119782.9,14.195],[119783.0,0.608],[119783.1,0.623],[119783.2,0.604],[119783.3,0.6]]]
["binance-futures","BTCUSDT",1754933932448,[[119757.6,4.228],[119757.5,0.005],[119757.0,0.002],[119755.2,0.001],[119754.5,0.009]],[[119757.7,11.385],[119757.8,0.002],[119758.0,0.004],[119758.2,0.001],[119758.9,0.016]]]
["binance-futures","BTCUSDT",1754933993008,[[119703.1,2.971],[119703.0,0.001],[119701.1,0.002],[119700.0,0.005]],[[119703.2,16.909],[119703.3,0.005],[119703.5,0.002],[119703.6,0.001],[119704.1,0.007]]]
["binance-futures","BTCUSDT",1754934032107,[[119618.3,5.674],[119618.2,0.107],[119618.1,0.001],[119617.5,0.105],[119617.4,0.002]],[[119618.4,3.63],[119618.5,0.024],[119619.1,0.002],[119619.2,0.002],[119619.4,0.004]]]
["binance-futures","BTCUSDT",1754934079628,[[119650.7,2.4],[119650.6,0.005],[119650.0,0.001],[119649.6,0.003],[119649.5,0.001]],[[119650.8,13.879],[119650.9,0.007],[119651.0,0.053],[119651.1,0.002],[119654.8,0.584]]]
["binance-futures","BTCUSDT",1754934110988,[[119679.9,22.811],[119679.8,0.149],[119679.4,0.012],[119679.3,0.002],[119679.2,0.004]],[[119680.0,0.034],[119680.1,0.001],[119680.2,0.002],[119680.9,0.002],[119681.5,0.002]]]
["binance-futures","BTCUSDT",1754934170537,[[119740.9,25.543],[119740.8,0.594],[119740.7,0.106],[119740.6,0.003],[119740.5,0.009]],[[119741.0,0.451],[119741.1,0.001],[119741.7,0.006],[119742.0,0.003],[119742.7,0.002]]]
["binance-futures","BTCUSDT",1754934193530,[[119751.5,7.242],[119751.4,0.004],[119751.2,0.107],[119750.7,0.002],[119750.6,0.08]],[[119751.6,4.726],[119751.7,0.227],[119752.0,0.001],[119752.1,0.065],[119752.2,0.002]]]
["binance-futures","BTCUSDT",1754934259140,[[119739.7,0.088],[119739.6,0.001],[119739.2,0.004],[119738.9,0.002],[119737.5,0.002]],[[119739.8,18.366],[119739.9,0.014],[119740.0,0.049],[119740.5,1.873],[119741.3,0.259]]]
["binance-futures","BTCUSDT",1754934272381,[[119720.9,4.368],[119720.8,0.144],[119720.7,0.002],[119720.2,0.002],[119719.1,0.001]],[[119721.0,7.284],[119721.1,0.006],[119721.2,0.117],[119721.4,0.019],[119731.9,3.841]]]
["binance-futures","BTCUSDT",1754934350395,[[119693.5,6.132],[119693.4,0.003],[119693.3,0.003],[119692.7,0.002],[119691.5,0.001]],[[119693.6,6.574],[119693.7,0.009],[119693.8,0.084],[119693.9,0.002],[119694.0,0.107]]]
["binance-futures","BTCUSDT",1754934396313,[[119624.0,0.69],[119623.9,0.001],[119623.1,0.002],[119622.9,0.015],[119622.8,0.002]],[[119624.1,11.667],[119624.2,0.608],[119624.3,0.602],[119624.4,1.198],[119624.5,3.334]]]
["binance-futures","BTCUSDT",1754934421117,[[119570.3,1.835],[119570.2,0.071],[119570.1,0.01],[119570.0,0.071],[119569.9,3.256]],[[119571.2,0.038],[119571.3,0.002],[119572.0,0.038],[119572.6,0.002],[119572.7,0.589]]]
["binance-futures","BTCUSDT",1754934467963,[[119533.8,5.855],[119533.7,0.002],[119533.6,0.107],[119533.5,0.002],[119533.1,0.01]],[[119533.9,4.83],[119534.0,0.217],[119534.2,0.001],[119534.3,0.002],[119534.5,0.107]]]
["binance-futures","BTCUSDT",1754934503051,[[119454.4,0.932],[119454.3,0.001],[119454.0,0.043],[119453.9,0.002],[119452.8,0.107]],[[119454.5,20.606],[119454.6,0.003],[119455.1,0.002],[119455.2,0.002],[119456.3,0.002]]]
["binance-futures","BTCUSDT",1754934558641,[[119550.6,5.941],[119550.5,0.003],[119550.4,0.003],[119550.3,0.001],[119550.1,0.004]],[[119550.7,6.696],[119550.8,0.102],[119550.9,0.057],[119551.0,0.004],[119551.1,0.001]]]
["binance-futures","BTCUSDT",1754934602516,[[119542.3,23.073],[119542.2,0.105],[119541.8,0.002],[119541.6,0.001],[119540.8,0.922]],[[119542.4,0.054],[119542.8,0.002],[119543.0,0.085],[119543.1,0.002],[119544.0,0.004]]]
["binance-futures","BTCUSDT",1754934645243,[[119550.0,5.385],[119549.9,0.004],[119549.2,0.002],[119548.9,0.002],[119547.8,0.105]],[[119550.1,18.088],[119550.2,0.01],[119550.3,0.103],[119550.4,0.002],[119550.6,0.164]]]
["binance-futures","BTCUSDT",1754934681770,[[119515.3,17.642],[119515.2,2.457],[119515.1,0.004],[119515.0,0.064],[119514.9,0.003]],[[119515.4,3.108],[119515.5,0.003],[119515.9,0.002],[119516.3,0.605],[119517.1,0.002]]]
["binance-futures","BTCUSDT",1754934732872,[[119531.4,3.892],[119531.0,0.002],[119530.8,0.003],[119530.0,0.001],[119525.4,0.001]],[[119531.5,8.463],[119531.6,0.004],[119531.9,0.105],[119532.0,0.005],[119532.1,0.004]]]
["binance-futures","BTCUSDT",1754934760751,[[119515.3,8.873],[119515.2,0.217],[119514.0,0.007],[119513.9,0.002],[119511.5,0.84]],[[119515.4,3.211],[119515.5,0.001],[119515.6,0.002],[119516.2,0.002],[119516.3,0.005]]]
["binance-futures","BTCUSDT",1754934823539,[[119503.0,6.844],[119502.9,0.002],[119502.0,0.035],[119501.9,0.28],[119501.1,0.002]],[[119503.1,11.289],[119503.2,0.007],[119503.3,0.004],[119503.4,0.006],[119504.3,0.004]]]
["binance-futures","BTCUSDT",1754934840308,[[119534.3,9.993],[119534.2,0.109],[119534.1,0.002],[119534.0,0.001],[119533.2,0.107]],[[119534.4,5.111],[119534.5,0.004],[119534.7,0.002],[119535.0,0.025],[119535.4,0.003]]]
["binance-futures","BTCUSDT",1754934911439,[[119494.0,5.127],[119493.9,0.012],[119493.8,0.008],[119493.7,0.038],[119493.6,0.043]],[[119494.1,13.932],[119494.2,0.03],[119494.3,0.089],[119494.4,0.188],[119494.5,0.002]]]
["binance-futures","BTCUSDT",1754934918449,[[119494.0,5.785],[119493.9,0.012],[119493.8,0.01],[119493.7,0.047],[119493.6,0.051]],[[119494.1,11.115],[119494.2,0.11],[119494.3,0.172],[119494.4,0.002],[119495.1,0.105]]]
["binance-futures","BTCUSDT",1754934984101,[[119504.4,10.13],[119504.3,0.151],[119503.9,0.052],[119503.8,0.107],[119503.7,0.001]],[[119504.5,0.812],[119504.6,0.631],[119504.7,0.463],[119504.8,0.733],[119504.9,0.437]]]
["binance-futures","BTCUSDT",1754935041585,[[119504.6,10.042],[119504.5,0.709],[119504.4,1.285],[119504.3,0.602],[119503.9,0.105]],[[119504.7,15.132],[119504.8,0.094],[119504.9,0.001],[119505.3,0.002],[119505.5,0.029]]]
["binance-futures","BTCUSDT",1754935073676,[[119471.2,7.502],[119471.1,0.003],[119471.0,0.105],[119470.7,0.002],[119470.5,0.105]],[[119471.3,10.957],[119471.4,0.001],[119471.5,0.083],[119471.6,0.002],[119475.2,0.002]]]
["binance-futures","BTCUSDT",1754935131702,[[119478.9,10.72],[119478.8,0.024],[119478.7,0.003],[119475.5,0.004],[119474.8,0.001]],[[119479.0,8.627],[119479.1,0.006],[119479.2,0.098],[119479.3,0.002],[119479.4,0.004]]]
["binance-futures","BTCUSDT",1754935136567,[[119489.4,20.517],[119489.3,0.075],[119489.2,0.003],[119489.1,0.107],[119489.0,0.002]],[[119489.5,10.919],[119489.6,0.007],[119489.7,0.001],[119489.8,0.002],[119490.0,0.005]]]
["binance-futures","BTCUSDT",1754935218782,[[119414.6,6.669],[119414.5,0.004],[119414.3,0.041],[119414.2,0.105],[119413.3,0.052]],[[119414.7,2.855],[119414.8,0.004],[119415.1,0.105],[119415.2,0.004],[119415.8,0.709]]]
["binance-futures","BTCUSDT",1754935256541,[[119412.0,1.156],[119411.9,0.001],[119411.3,0.002],[119410.0,0.001],[119409.5,0.002]],[[119412.1,21.322],[119412.2,0.007],[119412.4,0.004],[119413.0,0.001],[119413.1,0.419]]]
["binance-futures","BTCUSDT",1754935303708,[[119425.4,12.974],[119425.3,0.046],[119425.2,0.002],[119425.1,0.266],[119425.0,0.002]],[[119425.5,3.692],[119425.6,0.114],[119425.7,3.33],[119425.8,0.004],[119426.0,0.019]]]
["binance-futures","BTCUSDT",1754935333420,[[119430.2,2.086],[119429.3,0.006],[119425.6,0.019],[119425.0,0.007],[119424.8,0.003]],[[119430.3,21.244],[119431.2,0.002],[119431.3,0.15],[119431.4,0.008],[119431.5,0.175]]]
["binance-futures","BTCUSDT",1754935388044,[[119445.6,1.828],[119445.5,0.001],[119445.4,0.001],[119445.0,0.002],[119444.3,0.002]],[[119445.7,8.572],[119445.8,0.048],[119445.9,0.012],[119446.0,0.004],[119446.2,0.105]]]
["binance-futures","BTCUSDT",1754935409199,[[119427.6,1.717],[119427.5,0.001],[119426.9,0.01],[119426.8,0.002],[119423.1,0.011]],[[119427.7,16.011],[119427.8,0.042],[119427.9,0.001],[119428.0,0.004],[119428.5,0.105]]]
["binance-futures","BTCUSDT",1754935458376,[[119365.1,16.15],[119365.0,1.155],[119364.9,0.003],[119364.8,0.033],[119364.7,0.002]],[[119365.2,1.282],[119365.3,0.002],[119365.7,0.002],[119365.8,0.002],[119366.0,0.002]]]
["binance-futures","BTCUSDT",1754935481879,[[119269.4,11.782],[119269.3,0.003],[119268.7,0.002],[119266.8,0.062],[119266.7,0.002]],[[119269.5,6.106],[119269.6,0.024],[119269.7,0.003],[119269.8,0.613],[119269.9,0.764]]]
["binance-futures","BTCUSDT",1754935537813,[[119240.3,9.189],[119240.2,0.004],[119240.0,0.003],[119239.9,0.107],[119239.8,0.002]],[[119240.4,7.6],[119240.5,0.004],[119240.6,0.105],[119240.7,0.002],[119240.9,0.001]]]
["binance-futures","BTCUSDT",1754935592862,[[119246.6,2.501],[119246.5,0.001],[119246.2,0.002],[119245.5,0.002],[119245.0,0.002]],[[119246.7,17.658],[119246.8,0.007],[119247.1,0.002],[119247.3,0.002],[119247.4,0.003]]]
["binance-futures","BTCUSDT",1754935619299,[[119306.8,4.205],[119306.3,0.002],[119306.2,0.713],[119306.0,0.002],[119305.6,0.002]],[[119306.9,4.659],[119307.0,0.105],[119307.5,0.002],[119307.9,0.002],[119308.0,0.119]]]
["binance-futures","BTCUSDT",1754935668020,[[119316.9,13.39],[119316.8,0.152],[119316.6,0.002],[119315.9,0.002],[119313.8,0.06]],[[119317.0,3.963],[119317.1,0.007],[119317.5,0.058],[119317.6,0.002],[119317.9,0.002]]]
["binance-futures","BTCUSDT",1754935702402,[[119280.0,6.41],[119279.9,0.006],[119279.8,0.105],[119279.7,0.004],[119279.5,0.001]],[[119280.1,8.235],[119280.2,0.721],[119280.3,0.003],[119280.5,0.001],[119280.6,0.005]]]
["binance-futures","BTCUSDT",1754935758838,[[119308.3,6.088],[119308.2,0.004],[119308.1,0.105],[119308.0,0.002],[119307.6,0.001]],[[119308.4,8.269],[119308.5,0.006],[119308.6,0.693],[119308.7,0.002],[119309.5,0.002]]]
["binance-futures","BTCUSDT",1754935801955,[[119284.4,12.5],[119284.3,0.088],[119284.2,0.117],[119283.6,0.105],[119283.3,0.064]],[[119284.5,0.259],[119284.6,0.038],[119284.9,0.002],[119285.6,0.002],[119286.2,0.001]]]
["binance-futures","BTCUSDT",1754935844962,[[119337.9,0.642],[119337.8,0.15],[119337.4,0.008],[119336.4,0.002],[119326.4,0.002]],[[119338.0,10.062],[119338.1,0.011],[119338.2,0.004],[119338.3,1.021],[119338.4,0.002]]]
["binance-futures","BTCUSDT",1754935880145,[[119321.9,0.453],[119321.8,0.039],[119321.6,0.003],[119321.4,0.004],[119321.1,0.002]],[[119322.0,17.946],[119322.1,0.008],[119322.2,0.001],[119322.5,0.002],[119322.6,0.001]]]
["binance-futures","BTCUSDT",1754935929103,[[119437.2,11.287],[119437.1,0.001],[119437.0,0.104],[119436.9,0.113],[119436.3,0.002]],[[119437.3,0.671],[119437.4,0.001],[119437.5,0.002],[119438.5,0.002],[119439.2,0.012]]]
["binance-futures","BTCUSDT",1754935952655,[[119519.7,4.376],[119519.6,0.003],[119519.5,0.143],[119519.4,0.004],[119519.3,0.089]],[[119519.8,3.414],[119519.9,0.01],[119520.0,0.415],[119520.1,0.004],[119520.4,0.105]]]
["binance-futures","BTCUSDT",1754935997241,[[119460.0,8.809],[119459.9,0.041],[119459.7,0.001],[119459.2,0.002],[119458.8,0.022]],[[119460.1,0.961],[119460.2,0.001],[119460.3,0.002],[119461.3,0.002],[119462.2,0.007]]]
["binance-futures","BTCUSDT",1754936026918,[[119447.1,4.384],[119447.0,0.004],[119446.8,0.002],[119446.0,0.002],[119445.6,0.04]],[[119447.2,0.514],[119447.3,0.003],[119447.4,0.003],[119447.5,0.001],[119447.9,0.002]]]
["binance-futures","BTCUSDT",1754936083945,[[119431.9,3.595],[119431.8,0.306],[119431.7,0.118],[119431.6,0.092],[119431.5,0.213]],[[119432.0,3.454],[119432.1,0.001],[119432.5,0.002],[119432.6,0.001],[119432.8,0.002]]]
["binance-futures","BTCUSDT",1754936104101,[[119442.0,0.405],[119441.9,0.001],[119441.6,0.01],[119441.5,0.004],[119441.2,0.012]],[[119442.1,21.149],[119442.2,0.002],[119442.3,0.002],[119442.5,0.012],[119443.6,0.002]]]
["binance-futures","BTCUSDT",1754936171977,[[119500.8,4.998],[119500.7,0.001],[119500.5,0.002],[119500.4,0.018],[119500.3,0.085]],[[119500.9,6.676],[119501.0,0.609],[119501.1,0.6],[119501.2,0.603],[119501.3,0.105]]]
["binance-futures","BTCUSDT",1754936225232,[[119555.8,14.434],[119555.7,0.006],[119555.6,0.11],[119555.5,0.002],[119555.4,0.01]],[[119555.9,7.953],[119556.0,0.982],[119556.1,0.602],[119556.2,0.607],[119556.3,0.611]]]
["binance-futures","BTCUSDT",1754936257189,[[119485.5,0.411],[119484.9,0.401],[119484.8,0.401],[119484.7,6.114],[119484.6,0.005]],[[119504.9,0.785],[119516.8,2.068],[119535.0,0.006],[119605.2,0.349],[119610.3,0.002]]]
["binance-futures","BTCUSDT",1754936315454,[[119540.1,19.861],[119540.0,0.004],[119539.9,0.003],[119539.8,0.002],[119539.7,0.01]],[[119540.2,2.601],[119540.3,0.217],[119540.6,0.011],[119540.7,0.002],[119540.9,0.02]]]
["binance-futures","BTCUSDT",1754936321690,[[119555.8,19.515],[119555.7,0.106],[119555.5,0.026],[119555.4,0.085],[119555.2,0.002]],[[119555.9,1.441],[119556.0,0.004],[119558.8,0.001],[119559.5,0.001],[119560.3,0.105]]]
["binance-futures","BTCUSDT",1754936400778,[[119596.8,3.316],[119596.7,0.01],[119596.6,0.103],[119596.5,0.013],[119595.6,0.002]],[[119596.9,9.605],[119597.0,0.164],[119597.6,0.001],[119597.7,0.025],[119597.8,0.107]]]
["binance-futures","BTCUSDT",1754936439773,[],[[119593.3,4.631],[119593.7,0.019],[119594.2,1.669],[119594.3,13.04],[119594.5,1.093]]]
["binance-futures","BTCUSDT",1754936487704,[[119589.3,9.052],[119589.2,0.001],[119589.0,0.085],[119588.7,0.002],[119588.3,0.003]],[[119589.4,28.137],[119589.5,2.642],[119589.6,0.505],[119589.7,0.887],[119589.8,0.605]]]
["binance-futures","BTCUSDT",1754936519946,[[119597.9,14.572],[119597.8,0.031],[119597.7,0.074],[119597.6,0.085],[119597.4,0.002]],[[119598.0,3.497],[119598.1,0.001],[119598.8,0.001],[119598.9,0.107],[119599.0,0.003]]]
["binance-futures","BTCUSDT",1754936562084,[[119629.1,25.195],[119629.0,0.6],[119628.9,0.088],[119628.8,0.013],[119628.7,0.044]],[[119629.2,3.863],[119629.3,0.014],[119629.6,0.01],[119629.7,0.012],[119629.9,0.019]]]
["binance-futures","BTCUSDT",1754936596304,[[119572.7,19.178],[119572.6,0.005],[119572.5,0.001],[119572.4,0.083],[119572.3,0.012]],[[119572.8,2.582],[119572.9,0.011],[119573.1,0.002],[119573.2,0.01],[119573.3,0.132]]]
["binance-futures","BTCUSDT",1754936649819,[[119581.1,12.418],[119581.0,0.008],[119580.9,0.001],[119580.8,0.001],[119580.7,0.012]],[[119581.2,1.269],[119581.3,0.001],[119581.6,0.01],[119581.7,0.002],[119581.9,0.041]]]
["binance-futures","BTCUSDT",1754936675612,[[119565.7,4.958],[119564.5,0.002],[119562.5,0.002],[119562.1,0.004],[119561.9,0.005]],[[119565.8,21.847],[119565.9,0.04],[119566.1,0.052],[119566.5,0.002],[119607.6,0.069]]]
["binance-futures","BTCUSDT",1754936739638,[[119648.8,5.396],[119648.7,0.003],[119648.6,0.106],[119648.2,0.004],[119646.1,0.106]],[[119648.9,7.081],[119649.0,0.003],[119649.5,0.003],[119649.6,0.001],[119650.0,0.067]]]
["binance-futures","BTCUSDT",1754936798936,[[119646.2,5.507],[119646.1,0.002],[119646.0,0.001],[119645.9,0.002],[119642.8,0.002]],[[119646.3,6.127],[119646.4,0.003],[119646.5,0.057],[119646.6,0.004],[119646.7,0.108]]]
["binance-futures","BTCUSDT",1754936827582,[[119626.5,12.6],[119626.4,0.003],[119626.3,0.001],[119626.1,0.002],[119625.5,0.035]],[[119626.6,6.011],[119626.7,0.004],[119626.8,0.004],[119626.9,0.109],[119627.0,0.063]]]
["binance-futures","BTCUSDT",1754936892124,[[119598.8,20.637],[119598.7,0.108],[119598.6,0.001],[119598.4,0.042],[119598.3,0.002]],[[119598.9,1.303],[119599.0,0.003],[119599.2,0.083],[119599.3,0.077],[119599.5,0.137]]]
["binance-futures","BTCUSDT",1754936903395,[[119611.1,0.387],[119611.0,0.003],[119610.9,0.002],[119610.7,0.001],[119610.0,0.07]],[[119611.2,15.015],[119611.3,0.072],[119611.4,0.105],[119611.5,0.025],[119611.6,0.002]]]
["binance-futures","BTCUSDT",1754936981304,[[119560.6,15.585],[119560.5,0.836],[119560.4,0.001],[119560.0,0.005],[119559.5,0.001]],[[119560.7,0.889],[119560.8,0.003],[119561.0,0.083],[119561.1,0.002],[119561.2,0.002]]]
["binance-futures","BTCUSDT",1754937025645,[[119595.1,26.257],[119595.0,0.827],[119594.9,0.424],[119594.8,0.109],[119594.7,0.003]],[[119595.2,0.151],[119595.3,0.015],[119595.4,0.002],[119598.3,0.001],[119600.1,0.602]]]
["binance-futures","BTCUSDT",1754937069023,[[119612.1,3.969],[119612.0,0.001],[119611.2,0.084],[119610.3,0.001],[119610.0,0.075]],[[119612.2,11.104],[119612.3,0.01],[119612.4,0.067],[119612.5,0.002],[119613.2,0.002]]]
["binance-futures","BTCUSDT",1754937104422,[[119641.7,5.249],[119641.6,0.005],[119641.1,0.002],[119641.0,0.002],[119639.9,0.004]],[[119641.8,8.421],[119641.9,0.009],[119642.0,0.007],[119642.1,0.001],[119642.2,0.03]]]
["binance-futures","BTCUSDT",1754937141682,[[119656.0,4.125],[119655.9,0.003],[119655.6,0.082],[119655.5,0.005],[119654.0,0.001]],[[119656.1,4.372],[119656.2,0.104],[119656.3,0.003],[119656.4,0.116],[119656.5,0.01]]]
["binance-futures","BTCUSDT",1754937180314,[[119691.5,4.954],[119691.4,0.135],[119691.3,0.002],[119691.1,0.026],[119691.0,0.004]],[[119691.6,5.019],[119691.7,0.003],[119691.8,0.098],[119691.9,0.005],[119692.2,2.145]]]
["binance-futures","BTCUSDT",1754937229542,[[119679.6,9.414],[119679.5,0.025],[119679.4,0.605],[119679.3,0.001],[119679.1,0.001]],[[119679.7,0.512],[119679.8,0.1],[119680.0,0.017],[119680.1,0.004],[119681.0,13.525]]]
["binance-futures","BTCUSDT",1754937258242,[[119674.6,7.341],[119674.5,0.001],[119673.4,0.002],[119671.8,0.004],[119671.5,0.005]],[[119674.7,13.968],[119674.8,0.002],[119674.9,3.615],[119675.0,0.002],[119675.6,0.001]]]
["binance-futures","BTCUSDT",1754937318671,[[119674.6,29.56],[119674.5,0.533],[119674.4,0.003],[119674.3,0.01],[119674.2,0.001]],[[119674.7,0.182],[119674.8,0.104],[119675.0,0.017],[119675.8,0.001],[119676.2,0.01]]]
["binance-futures","BTCUSDT",1754937340813,[[119695.4,11.45],[119695.3,0.152],[119695.2,0.001],[119695.1,0.001],[119694.9,0.01]],[[119695.5,4.952],[119695.6,0.002],[119695.7,0.058],[119695.8,0.007],[119696.0,0.182]]]
["binance-futures","BTCUSDT",1754937405095,[[119756.5,26.939],[119756.4,0.001],[119756.1,0.005],[119756.0,1.191],[119755.9,0.007]],[[119756.6,0.933],[119756.7,0.001],[119758.4,0.002],[119759.0,0.137],[119759.1,0.002]]]
["binance-futures","BTCUSDT",1754937462577,[[119807.1,19.203],[119807.0,0.022],[119806.9,0.001],[119806.8,0.008],[119806.7,0.338]],[[119807.2,6.197],[119807.3,0.006],[119807.4,0.002],[119807.5,0.3],[119807.6,0.054]]]
["binance-futures","BTCUSDT",1754937477555,[[119811.2,22.329],[119811.1,0.021],[119811.0,0.005],[119810.9,0.005],[119810.8,0.035]],[[119811.3,3.67],[119811.4,0.003],[119811.8,0.002],[119812.1,0.002],[119812.4,0.602]]]
["binance-futures","BTCUSDT",1754937548302,[[119819.4,16.686],[119819.3,0.004],[119819.2,0.002],[119819.1,0.001],[119818.8,0.001]],[[119819.5,0.741],[119819.6,0.002],[119820.0,0.004],[119820.1,0.002],[119821.2,0.082]]]
["binance-futures","BTCUSDT",1754937553239,[[119826.4,18.107],[119826.3,0.003],[119826.0,0.003],[119825.8,0.008],[119825.7,0.105]],[[119826.5,2.629],[119826.6,0.003],[119827.2,0.041],[119827.3,0.002],[119827.7,0.002]]]
["binance-futures","BTCUSDT",1754937632055,[[119800.0,19.89],[119799.9,0.072],[119799.8,0.02],[119799.3,0.002],[119799.0,0.12]],[[119800.1,11.301],[119800.2,0.067],[119800.3,0.001],[119800.8,0.066],[119800.9,0.002]]]
["binance-futures","BTCUSDT",1754937670140,[[119810.9,0.418],[119810.8,0.003],[119810.7,0.002],[119810.3,0.043],[119810.2,0.002]],[[119811.0,14.223],[119811.1,0.006],[119811.3,0.005],[119811.6,0.001],[119811.7,0.002]]]
["binance-futures","BTCUSDT",1754937704553,[[119816.5,24.771],[119816.4,0.001],[119816.3,0.041],[119816.1,0.001]],[[119816.6,0.052],[119816.7,0.001],[119816.8,0.001],[119819.7,0.09],[119820.1,0.041]]]
["binance-futures","BTCUSDT",1754937750953,[[119769.6,7.22],[119769.5,0.107],[119769.3,0.002],[119769.0,0.003],[119768.8,0.105]],[[119769.7,16.071],[119769.8,0.008],[119769.9,0.002],[119770.0,0.004],[119770.1,0.001]]]
["binance-futures","BTCUSDT",1754937793470,[[119727.0,9.193],[119726.9,0.106],[119726.8,0.005],[119726.6,0.002],[119726.1,0.002]],[[119727.1,5.882],[119727.2,0.003],[119727.5,0.003],[119728.3,0.004],[119728.7,0.001]]]
["binance-futures","BTCUSDT",1754937828199,[[119681.5,0.373],[119681.4,0.063],[119680.7,0.002],[119680.6,0.002],[119680.0,0.001]],[[119681.6,18.803],[119681.7,0.007],[119681.8,0.047],[119681.9,0.013],[119682.0,0.002]]]
["binance-futures","BTCUSDT",1754937879129,[[119592.4,2.226],[119592.3,0.001],[119592.2,0.002],[119592.0,0.004],[119591.6,0.002]],[[119592.5,16.155],[119592.6,0.114],[119592.7,0.002],[119592.9,0.002],[119593.0,0.001]]]
["binance-futures","BTCUSDT",1754937904160,[[119519.8,0.655],[119519.0,0.002],[119517.8,0.01],[119515.8,0.01],[119514.9,0.071]],[[119519.9,9.128],[119520.0,0.609],[119520.1,0.906],[119520.3,0.105],[119524.7,0.325]]]
["binance-futures","BTCUSDT",1754937961326,[[119498.3,6.41],[119498.1,0.105],[119497.2,0.084],[119496.5,0.105]],[[119498.4,21.715],[119498.5,0.011],[119498.6,0.006],[119498.7,0.01],[119499.1,0.038]]]
["binance-futures","BTCUSDT",1754938018208,[[119546.6,11.491],[119546.5,0.007],[119546.4,0.001],[119546.3,0.008],[119545.6,0.002]],[[119546.7,7.612],[119546.8,0.041],[119547.0,0.153],[119547.3,0.105],[119558.7,2.957]]]
["binance-futures","BTCUSDT",1754938031603,[[119566.4,6.216],[119566.3,0.003],[119566.2,0.105],[119566.1,0.002],[119565.7,0.002]],[[119566.5,6.452],[119566.6,0.007],[119566.8,0.002],[119567.0,0.001],[119567.1,0.105]]]
["binance-futures","BTCUSDT",1754938104511,[[119521.9,5.965],[119521.8,0.001],[119521.1,0.002],[119520.5,0.002],[119519.6,0.002]],[[119522.0,20.64],[119522.1,0.72],[119522.2,0.603],[119522.3,0.602],[119523.2,0.112]]]
["binance-futures","BTCUSDT",1754938113573,[[119512.3,0.162],[119512.2,0.001],[119511.5,0.002],[119510.7,0.001],[119510.5,0.043]],[[119512.4,12.596],[119512.5,0.007],[119512.6,0.002],[119512.8,0.001],[119512.9,0.006]]]
["binance-futures","BTCUSDT",1754938191029,[[119603.1,5.444],[119603.0,0.003],[119602.9,0.03],[119602.8,0.11],[119601.2,0.002]],[[119603.2,2.404],[119603.3,0.603],[119603.4,0.828],[119603.5,0.604],[119603.6,0.722]]]
["binance-futures","BTCUSDT",1754938233142,[[119679.8,4.427],[119679.7,0.003],[119677.4,0.001],[119677.2,0.001],[119676.2,0.002]],[[119679.9,18.968],[119680.0,0.007],[119680.1,0.001],[119680.2,0.002],[119680.8,1.002]]]
["binance-futures","BTCUSDT",1754938261783,[[119769.0,2.835],[119768.9,0.007],[119768.8,0.006],[119768.7,0.001],[119768.6,0.006]],[[119769.1,6.754],[119769.2,1.443],[119769.3,0.005],[119769.5,0.004],[119770.0,0.245]]]
["binance-futures","BTCUSDT",1754938312889,[[119714.2,8.383],[119714.1,0.005],[119714.0,0.002],[119713.8,0.063],[119713.7,0.002]],[[119714.3,6.17],[119714.4,0.15],[119714.9,0.032],[119715.0,0.017],[119715.7,0.115]]]
["binance-futures","BTCUSDT",1754938356079,[[119743.6,15.214],[119743.5,0.007],[119743.4,0.005],[119743.3,0.003],[119743.2,0.001]],[[119743.7,6.223],[119743.8,0.002],[119743.9,0.002],[119744.3,0.002],[119745.3,0.037]]]
["binance-futures","BTCUSDT",1754938401209,[[119723.9,1.807],[119723.8,0.004],[119723.6,0.004],[119721.9,0.01],[119721.3,0.002]],[[119724.0,18.758],[119724.1,0.052],[119724.2,0.001],[119724.3,0.05],[119724.4,0.052]]]
["binance-futures","BTCUSDT",1754938450413,[[119735.4,19.005],[119735.3,0.047],[119735.2,0.002],[119735.1,0.003],[119734.6,0.001]],[[119735.5,0.222],[119735.6,0.001],[119736.6,0.019],[119736.7,0.023],[119746.0,0.113]]]
["binance-futures","BTCUSDT",1754938483686,[[119738.3,5.872],[119738.2,0.004],[119738.1,0.001],[119738.0,0.002],[119737.9,0.107]],[[119738.4,2.621],[119738.5,0.001],[119738.8,0.124],[119738.9,0.023],[119739.0,0.105]]]
["binance-futures","BTCUSDT",1754938547288,[[119747.7,28.389],[119747.6,0.01],[119747.5,0.004],[119747.4,0.006],[119747.3,0.006]],[[119747.8,0.064],[119747.9,0.003],[119748.0,0.146],[119748.8,0.016],[119749.6,0.002]]]
["binance-futures","BTCUSDT",1754938567812,[[119760.3,12.007],[119760.2,0.115],[119760.1,0.003],[119760.0,0.004],[119759.8,0.001]],[[119760.4,1.882],[119760.5,0.091],[119760.7,0.004],[119761.0,0.043],[119762.4,0.002]]]
["binance-futures","BTCUSDT",1754938622027,[[119739.7,0.115],[119739.6,0.003],[119739.2,0.005],[119739.1,0.003],[119738.2,0.002]],[[119739.8,22.196],[119739.9,1.155],[119740.0,0.004],[119740.1,0.001],[119740.3,0.156]]]
["binance-futures","BTCUSDT",1754938699060,[[119711.8,5.79],[119711.7,0.003],[119711.5,0.001],[119711.4,0.106],[119711.3,0.004]],[[119711.9,4.274],[119712.0,0.114],[119712.1,0.01],[119713.7,0.003],[119714.2,0.001]]]
["binance-futures","BTCUSDT",1754938714424,[[119726.8,26.223],[119726.7,0.105],[119726.6,0.001],[119726.5,0.376],[119726.1,0.002]],[[119726.9,0.162],[119727.0,0.106],[119727.1,0.002],[119727.5,0.001],[119728.2,0.012]]]
["binance-futures","BTCUSDT",1754938779464,[[119733.7,12.216],[119733.6,0.852],[119733.5,0.002],[119733.4,0.015],[119733.3,0.002]],[[119733.8,3.627],[119733.9,0.086],[119734.0,0.002],[119734.1,0.004],[119734.2,0.001]]]
["binance-futures","BTCUSDT",1754938800956,[[119733.7,10.119],[119733.2,0.004],[119731.3,0.002],[119731.2,0.041],[119729.6,0.001]],[[119733.8,20.79],[119734.3,2.186],[119734.4,1.386],[119734.6,0.003],[119734.7,0.787]]]
["binance-futures","BTCUSDT",1754938871806,[[119734.3,6.376],[119734.2,0.005],[119733.9,0.107],[119733.7,0.002],[119733.5,0.002]],[[119734.4,1.767],[119734.5,0.114],[119734.6,0.603],[119734.7,0.003],[119735.1,0.002]]]
["binance-futures","BTCUSDT",1754938929022,[[119701.7,1.991],[119701.6,0.005],[119700.7,0.026],[119700.4,0.002],[119700.0,0.202]],[[119701.8,20.657],[119701.9,0.36],[119702.0,0.137],[119702.1,0.014],[119702.4,0.107]]]
["binance-futures","BTCUSDT",1754938964310,[[119662.5,12.183],[119662.4,0.007],[119662.3,0.002],[119662.0,0.105],[119661.9,0.004]],[[119662.6,1.005],[119662.7,0.295],[119662.8,0.041],[119662.9,0.053],[119664.1,0.002]]]
["binance-futures","BTCUSDT",1754939009719,[[119625.0,0.997],[119624.9,0.001],[119624.3,0.002],[119623.4,0.002],[119622.5,0.011]],[[119625.1,14.213],[119625.2,0.009],[119625.3,0.084],[119625.4,0.004],[119625.6,0.066]]]
["binance-futures","BTCUSDT",1754939055073,[[119604.0,3.897],[119603.9,0.001],[119603.0,0.039],[119602.8,0.002],[119602.4,0.002]],[[119604.1,22.584],[119604.2,0.019],[119604.3,0.093],[119604.4,0.011],[119604.5,0.008]]]
["binance-futures","BTCUSDT",1754939090872,[[119618.6,4.127],[119618.5,0.003],[119618.3,0.002],[119617.5,0.025]],[[119618.7,8.875],[119618.8,3.743],[119618.9,0.011],[119619.0,0.012],[119619.1,0.01]]]
["binance-futures","BTCUSDT",1754939146479,[[119583.6,0.002],[119583.5,0.836],[119583.3,0.002],[119581.9,0.001],[119581.2,0.001]],[[119584.2,5.265],[119585.3,2.59],[119585.9,5.928],[119586.0,15.629],[119586.1,1.136]]]
["binance-futures","BTCUSDT",1754939172779,[[119589.7,8.835],[119589.6,0.007],[119589.5,0.072],[119589.4,0.002],[119589.3,0.105]],[[119589.8,0.213],[119589.9,0.025],[119590.0,0.009],[119590.1,0.008],[119590.2,0.008]]]
["binance-futures","BTCUSDT",1754939223884,[[119621.7,7.046],[119621.6,0.005],[119621.5,0.009],[119621.4,0.001],[119621.3,0.06]],[[119621.8,8.506],[119621.9,0.005],[119622.0,0.001],[119622.8,0.004],[119623.6,0.02]]]
["binance-futures","BTCUSDT",1754939301551,[[119616.3,17.078],[119616.2,0.025],[119616.1,0.271],[119616.0,0.046],[119615.9,0.004]],[[119616.4,2.749],[119616.5,0.001],[119616.6,0.001],[119616.8,0.001],[119617.0,0.004]]]
["binance-futures","BTCUSDT",1754939320692,[[119613.5,1.54],[119613.4,0.602],[119612.1,0.012]],[[119613.6,8.816],[119613.7,0.019],[119614.3,0.002],[119614.8,0.109],[119614.9,0.004]]]
["binance-futures","BTCUSDT",1754939380176,[[119607.0,0.242],[119606.9,0.005],[119606.7,0.013],[119606.6,0.002],[119606.4,0.011]],[[119607.1,19.295],[119607.2,0.118],[119607.3,0.001],[119607.4,0.004],[119607.6,0.041]]]
["binance-futures","BTCUSDT",1754939404335,[[119605.5,20.708],[119605.4,0.004],[119605.3,0.05],[119605.2,0.004],[119605.1,0.002]],[[119605.6,0.865],[119605.7,0.037],[119606.2,0.001],[119606.4,0.003],[119607.1,0.206]]]
["binance-futures","BTCUSDT",1754939473534,[[119665.7,23.693],[119665.6,0.001],[119665.5,0.002],[119665.4,0.002],[119665.1,0.108]],[[119665.8,0.149],[119665.9,0.005],[119666.6,0.091],[119668.2,0.001],[119668.3,0.004]]]
["binance-futures","BTCUSDT",1754939533231,[[119635.5,0.001],[119635.0,0.002],[119634.4,0.002],[119633.2,0.002],[119633.1,0.001]],[[119635.6,15.383],[119635.7,1.539],[119636.0,13.049],[119636.1,14.209],[119636.2,6.062]]]
["binance-futures","BTCUSDT",1754939569377,[[119620.0,0.145],[119619.8,0.06],[119619.7,0.004],[119619.5,0.04],[119619.4,0.002]],[[119620.1,20.063],[119620.2,0.014],[119620.3,0.01],[119620.4,0.01],[119620.5,0.01]]]
["binance-futures","BTCUSDT",1754939623427,[[119579.2,1.91],[119579.1,0.048],[119578.8,0.002],[119577.0,0.001],[119574.4,0.002]],[[119579.3,9.163],[119579.4,0.006],[119579.5,0.002],[119579.6,0.039],[119579.7,0.004]]]
["binance-futures","BTCUSDT",1754939662118,[[119553.4,3.813],[119553.3,0.001],[119553.1,0.039],[119553.0,0.109],[119552.9,0.031]],[[119553.5,12.069],[119553.6,0.08],[119553.7,0.016],[119553.8,0.124],[119553.9,3.347]]]
["binance-futures","BTCUSDT",1754939701766,[[119552.2,9.943],[119552.1,0.003],[119552.0,0.085],[119551.9,0.003],[119547.8,0.04]],[[119552.3,4.951],[119552.4,0.429],[119553.4,0.004],[119554.2,0.004],[119555.7,0.004]]]
["binance-futures","BTCUSDT",1754939751875,[[119512.7,7.076],[119512.6,0.002],[119512.3,0.066],[119512.2,0.002],[119511.9,0.066]],[[119512.8,12.654],[119512.9,0.007],[119513.0,0.001],[119513.2,0.01],[119513.3,0.002]]]
["binance-futures","BTCUSDT",1754939781085,[[119501.7,8.425],[119501.6,0.008],[119500.9,0.095],[119500.8,0.004],[119500.7,0.002]],[[119501.8,8.687],[119501.9,0.013],[119502.0,0.151],[119502.1,0.002],[119502.5,0.002]]]
["binance-futures","BTCUSDT",1754939825427,[[119539.0,11.894],[119538.9,0.005],[119538.8,0.002],[119538.7,0.105],[119538.6,0.001]],[[119539.1,0.436],[119539.2,0.43],[119539.3,0.002],[119539.8,0.002],[119539.9,0.001]]]
["binance-futures","BTCUSDT",1754939898245,[[119516.3,0.069],[119516.2,0.002],[119515.9,0.001]],[[119516.4,20.095],[119516.5,0.004],[119516.6,0.002],[119516.8,0.002],[119516.9,0.502]]]
["binance-futures","BTCUSDT",1754939920978,[[119537.6,9.416],[119537.5,0.001],[119537.3,0.012],[119537.0,0.002]],[[119537.7,1.99],[119537.8,0.005],[119538.1,0.002],[119539.3,0.002],[119539.9,0.002]]]
["binance-futures","BTCUSDT",1754939976202,[[119510.0,4.688],[119509.9,0.005],[119509.8,0.002],[119509.7,0.01],[119509.6,0.002]],[[119510.1,8.438],[119510.2,3.802],[119510.3,0.004],[119510.4,0.001],[119510.5,0.002]]]
["binance-futures","BTCUSDT",1754940002861,[[119506.4,1.691],[119506.3,0.001],[119506.1,0.192],[119506.0,0.038],[119505.9,0.04]],[[119506.5,20.511],[119506.6,1.471],[119506.7,0.175],[119506.8,0.335],[119506.9,0.027]]]
["binance-futures","BTCUSDT",1754940065819,[[119534.3,11.537],[119534.2,0.112],[119534.1,0.003],[119534.0,0.01],[119533.9,0.058]],[[119534.4,0.709],[119534.5,0.003],[119534.6,0.002],[119539.0,0.003],[119539.1,0.524]]]
["binance-futures","BTCUSDT",1754940131112,[[119553.4,3.239],[119553.3,0.149],[119553.2,0.009],[119552.8,0.034],[119552.0,0.025]],[[119553.5,10.654],[119553.6,0.02],[119553.8,0.05],[119553.9,0.012],[119558.2,0.107]]]
["binance-futures","BTCUSDT",1754940160452,[[119527.2,12.793],[119527.1,0.013],[119527.0,0.009],[119526.9,0.109],[119523.3,0.002]],[[119527.3,0.566],[119527.4,0.003],[119527.5,0.005],[119528.1,0.003],[119528.5,0.002]]]
["binance-futures","BTCUSDT",1754940216341,[[119567.7,10.805],[119567.6,0.005],[119567.5,0.13],[119567.3,0.002],[119563.1,0.003]],[[119567.8,6.43],[119567.9,0.001],[119568.0,0.237],[119568.3,0.011],[119571.5,0.264]]]
["binance-futures","BTCUSDT",1754940250621,[[119536.9,13.15],[119536.8,0.057],[119536.7,0.01],[119536.6,0.018],[119536.5,0.008]],[[119537.0,0.72],[119537.1,0.006],[119537.3,0.002],[119538.0,0.041],[119538.1,0.004]]]
["binance-futures","BTCUSDT",1754940296586,[[119552.5,0.266],[119552.4,0.001],[119552.3,0.11],[119552.2,0.078],[119551.9,0.002]],[[119552.6,24.634],[119552.7,0.534],[119552.8,0.004],[119553.3,0.002],[119553.6,0.494]]]
["binance-futures","BTCUSDT",1754940330918,[[119539.9,2.864],[119539.8,0.001],[119539.4,0.002],[119538.4,0.001]],[[119540.0,13.646],[119540.1,0.414],[119540.2,0.575],[119540.3,0.046],[119540.4,0.046]]]
["binance-futures","BTCUSDT",1754940386878,[[119532.6,0.876],[119532.5,0.001],[119532.4,0.089],[119532.3,0.068],[119532.2,0.002]],[[119532.7,14.782],[119532.8,1.029],[119532.9,0.495],[119533.0,0.441],[119533.1,0.03]]]
["binance-futures","BTCUSDT",1754940428362,[[119475.1,13.278],[119475.0,0.003],[119474.9,0.002],[119474.8,0.004],[119474.7,0.002]],[[119475.2,4.631],[119475.3,0.004],[119475.5,0.002],[119475.6,0.002],[119475.8,0.024]]]
["binance-futures","BTCUSDT",1754940469118,[[119479.9,27.221],[119479.8,0.358],[119479.7,0.002],[119479.6,0.004],[119479.5,0.004]],[[119480.0,2.964],[119480.1,0.003],[119480.4,0.069],[119480.5,0.002],[119481.3,0.002]]]
["binance-futures","BTCUSDT",1754940521116,[[119449.4,0.046],[119449.3,0.056],[119448.8,0.002],[119448.7,0.01],[119448.6,0.002]],[[119449.5,25.644],[119449.6,0.01],[119449.7,0.001],[119450.0,0.001],[119450.4,0.066]]]
["binance-futures","BTCUSDT",1754940584189,[[119458.8,0.879],[119458.7,0.002],[119458.0,0.005],[119457.8,0.003],[119457.5,0.001]],[[119458.9,12.645],[119459.0,0.121],[119459.1,0.01],[119459.2,0.01],[119459.3,0.008]]]
["binance-futures","BTCUSDT",1754940619510,[[119445.2,5.111],[119445.1,0.112],[119444.8,0.039],[119444.3,0.107]],[[119445.3,6.004],[119445.4,0.723],[119445.5,0.003],[119445.9,0.002],[119446.0,0.002]]]
["binance-futures","BTCUSDT",1754940675985,[[119351.3,1.263],[119351.2,0.201],[119351.1,0.166],[119351.0,0.002],[119349.9,0.017]],[[119351.4,40.57],[119351.5,0.01],[119351.6,0.625],[119351.7,3.002],[119351.8,0.001]]]
["binance-futures","BTCUSDT",1754940696835,[[119310.8,5.623],[119310.7,0.142],[119310.3,0.003],[119310.1,0.002],[119310.0,0.189]],[[119310.9,15.596],[119311.0,0.013],[119311.1,0.002],[119311.2,0.084],[119311.3,0.002]]]
["binance-futures","BTCUSDT",1754940761809,[[119281.9,6.731],[119281.8,0.002],[119281.6,0.107],[119281.5,0.003],[119281.0,0.002]],[[119282.0,2.584],[119282.1,0.002],[119282.4,0.083],[119282.5,0.107],[119283.1,0.002]]]
["binance-futures","BTCUSDT",1754940816433,[[119325.9,8.132],[119325.8,0.116],[119325.6,0.007],[119325.5,0.178]],[[119326.0,7.854],[119326.1,0.005],[119326.3,0.027],[119326.7,0.002],[119326.8,0.679]]]
["binance-futures","BTCUSDT",1754940845172,[[119309.8,5.205],[119308.7,0.002],[119308.6,0.615],[119308.5,0.002],[119307.7,0.001]],[[119309.9,11.617],[119310.0,0.007],[119310.1,0.002],[119310.2,0.331],[119310.3,0.002]]]
["binance-futures","BTCUSDT",1754940895227,[[119303.2,5.42],[119303.1,0.781],[119302.4,0.003],[119301.6,0.083],[119300.3,0.067]],[[119303.3,11.609],[119303.4,0.007],[119303.5,0.002],[119303.8,0.105],[119303.9,0.065]]]
["binance-futures","BTCUSDT",1754940921441,[[119256.4,3.075],[119256.3,0.002],[119256.1,0.05],[119256.0,0.08],[119255.8,0.002]],[[119256.5,10.635],[119256.6,1.125],[119256.7,0.002],[119256.8,0.002],[119257.1,0.002]]]
["binance-futures","BTCUSDT",1754940974743,[[119255.8,5.438],[119255.7,0.012],[119255.5,0.036],[119254.8,0.001]],[[119255.9,6.211],[119256.0,0.007],[119256.2,0.001],[119256.5,0.089],[119256.6,0.004]]]
["binance-futures","BTCUSDT",1754941011387,[[119230.7,1.175],[119230.6,0.006],[119230.0,0.042],[119229.9,0.002],[119229.8,0.001]],[[119230.8,15.813],[119230.9,1.184],[119231.0,0.002],[119231.1,1.169],[119231.2,0.34]]]
["binance-futures","BTCUSDT",1754941051059,[[119216.1,9.507],[119216.0,2.601],[119215.9,0.604],[119215.8,0.602],[119215.5,0.002]],[[119216.2,7.757],[119216.3,0.007],[119216.5,0.15],[119216.6,0.004],[119217.2,0.103]]]
["binance-futures","BTCUSDT",1754941093333,[[119252.1,0.632],[119251.1,0.002],[119251.0,0.004],[119250.0,0.002],[119249.7,0.002]],[[119252.2,20.081],[119252.3,1.66],[119252.4,0.644],[119252.5,0.673],[119252.6,0.002]]]
["binance-futures","BTCUSDT",1754941150542,[[119270.4,16.431],[119270.3,0.153],[119270.2,0.004],[119270.1,0.681],[119270.0,0.003]],[[119270.5,6.353],[119270.6,0.004],[119271.0,0.002],[119271.2,0.109],[119271.3,0.005]]]
["binance-futures","BTCUSDT",1754941186217,[[119267.8,17.402],[119267.7,0.013],[119267.6,0.003],[119265.9,0.32],[119265.8,0.542]],[[119267.9,7.964],[119268.0,0.007],[119268.2,0.005],[119268.3,0.002],[119268.4,0.106]]]
["binance-futures","BTCUSDT",1754941238870,[[119203.2,6.42],[119203.1,0.007],[119202.6,0.105],[119202.5,0.004],[119193.7,0.003]],[[119203.3,4.248],[119203.4,0.001],[119203.5,0.083],[119203.6,0.001],[119203.8,0.003]]]
["binance-futures","BTCUSDT",1754941266452,[[119163.0,11.895],[119162.9,0.004],[119162.8,0.002],[119162.7,0.029],[119162.6,0.006]],[[119163.1,5.884],[119163.2,0.008],[119163.3,0.002],[119163.6,0.105],[119163.7,0.002]]]
["binance-futures","BTCUSDT",1754941327767,[[119154.2,23.521],[119154.1,0.003],[119154.0,0.002],[119153.9,0.003],[119153.8,0.006]],[[119154.3,3.019],[119154.4,0.001],[119154.5,0.002],[119154.7,0.083],[119263.7,0.014]]]
["binance-futures","BTCUSDT",1754941344818,[[119156.3,21.094],[119156.2,0.107],[119156.1,0.002],[119155.3,0.002]],[[119156.4,3.656],[119156.7,0.085],[119156.8,0.002],[119157.0,0.001],[119158.0,0.001]]]
["binance-futures","BTCUSDT",1754941412032,[[119138.0,10.148],[119137.9,0.019],[119137.5,0.105],[119137.4,0.004],[119137.3,0.002]],[[119138.1,3.905],[119138.2,0.069],[119138.3,0.083],[119138.4,0.004],[119138.7,0.003]]]
["binance-futures","BTCUSDT",1754941461539,[[119138.0,8.4],[119137.9,0.11],[119137.1,0.001],[119136.6,0.245],[119136.5,0.001]],[[119138.1,5.534],[119138.2,0.526],[119138.3,0.034],[119138.4,0.004],[119138.7,0.005]]]
["binance-futures","BTCUSDT",1754941480781,[[119156.3,1.638],[119156.2,0.003],[119155.7,0.001],[119154.6,0.002],[119151.5,0.056]],[[119156.4,12.632],[119156.5,0.09],[119156.6,0.039],[119157.0,0.002],[119159.4,0.267]]]
["binance-futures","BTCUSDT",1754941536041,[[119128.1,12.458],[119128.0,0.001],[119127.6,0.001],[119127.5,0.001],[119127.4,0.202]],[[119128.2,5.22],[119128.3,0.002],[119128.4,0.003],[119128.5,0.001],[119128.6,0.001]]]
["binance-futures","BTCUSDT",1754941566540,[[119064.0,20.878],[119063.9,0.468],[119063.8,0.008],[119063.7,0.001],[119063.4,0.124]],[[119064.1,2.912],[119064.2,0.032],[119064.3,0.049],[119064.4,0.002],[119064.6,0.055]]]
["binance-futures","BTCUSDT",1754941610476,[[119019.9,10.397],[119019.8,0.561],[119019.6,0.067],[119019.5,0.039],[119019.4,0.044]],[[119020.0,2.546],[119020.1,0.005],[119020.2,0.416],[119020.3,0.086],[119020.4,0.001]]]
["binance-futures","BTCUSDT",1754941651199,[[119038.8,0.05],[119038.7,0.001],[119036.4,0.001],[119036.3,0.042],[119033.3,0.333]],[[119038.9,21.446],[119039.0,0.04],[119039.2,0.089],[119039.3,0.003],[119039.5,0.002]]]
["binance-futures","BTCUSDT",1754941711844,[[119032.3,6.375],[119032.2,0.016],[119032.1,0.032],[119032.0,0.232],[119031.1,0.001]],[[119032.4,10.279],[119032.5,0.293],[119032.6,0.109],[119032.7,0.003],[119032.8,0.005]]]
["binance-futures","BTCUSDT",1754941750562,[[119074.3,7.935],[119074.2,0.012],[119073.8,0.003],[119073.7,0.001],[119072.4,0.006]],[[119074.4,10.199],[119074.5,0.707],[119074.6,0.003],[119074.7,0.151],[119074.8,0.153]]]
["binance-futures","BTCUSDT",1754941799953,[[119067.5,11.311],[119067.4,1.03],[119067.3,0.601],[119067.2,0.602],[119067.1,0.6]],[[119067.6,0.993],[119067.7,0.086],[119067.8,0.004],[119067.9,0.001],[119068.5,0.001]]]
["binance-futures","BTCUSDT",1754941829556,[[119126.1,1.692],[119126.0,0.001],[119124.2,0.004],[119124.0,0.004],[119122.7,0.001]],[[119126.2,7.573],[119126.3,1.062],[119126.4,0.086],[119126.5,0.294],[119126.6,0.105]]]
["binance-futures","BTCUSDT",1754941882246,[[119015.3,1.449],[119015.2,0.003],[119013.9,0.002],[119013.6,0.069],[119013.5,0.002]],[[119015.4,24.471],[119015.5,0.606],[119015.6,0.601],[119015.7,0.002],[119015.8,0.002]]]
["binance-futures","BTCUSDT",1754941903217,[[118838.2,3.209],[118838.1,0.004],[118835.9,0.002],[118835.5,0.002],[118835.4,0.324]],[[118838.3,7.67],[118838.4,0.002],[118838.9,0.108],[118839.1,0.002],[118841.2,0.001]]]
["binance-futures","BTCUSDT",1754941962304,[[118744.7,1.628],[118743.7,0.005],[118743.6,0.004],[118741.2,0.002],[118741.1,0.002]],[[118744.8,8.725],[118744.9,0.442],[118745.0,0.002],[118745.2,0.004],[118745.3,0.614]]]
["binance-futures","BTCUSDT",1754942013006,[[118641.1,2.581],[118640.8,0.943],[118640.5,1.378],[118640.4,2.065],[118640.3,6.111]],[[118641.6,0.002],[118648.1,0.002],[118648.7,0.002],[118648.8,0.002],[118650.2,0.002]]]
["binance-futures","BTCUSDT",1754942028406,[[118645.2,0.125],[118645.1,0.001],[118645.0,0.001],[118644.2,0.004],[118644.1,0.007]],[[118645.3,28.599],[118645.4,0.336],[118645.5,0.004],[118645.6,0.001],[118645.7,0.002]]]
["binance-futures","BTCUSDT",1754942083757,[[118724.3,12.977],[118724.2,0.111],[118723.7,0.002],[118723.2,0.002],[118723.1,0.04]],[[118724.4,1.777],[118724.5,0.001],[118724.6,0.006],[118725.5,0.002],[118725.7,0.002]]]
["binance-futures","BTCUSDT",1754942108675,[[118700.0,8.896],[118699.9,0.085],[118699.7,0.002],[118699.2,0.069],[118699.1,0.004]],[[118700.1,15.403],[118700.2,0.005],[118700.3,0.004],[118700.4,0.002],[118700.6,0.021]]]
["binance-futures","BTCUSDT",1754942155608,[[118658.5,5.635],[118658.4,0.604],[118658.3,0.003],[118657.7,0.002],[118657.4,0.002]],[[118658.6,9.866],[118658.7,0.035],[118658.8,0.002],[118659.6,0.07],[118659.7,0.004]]]
["binance-futures","BTCUSDT",1754942189741,[[118746.0,1.132],[118745.9,1.218],[118745.4,0.002],[118744.8,0.002],[118744.2,0.107]],[[118746.1,8.12],[118746.2,0.605],[118746.7,0.602],[118747.0,0.708],[118747.1,0.002]]]
["binance-futures","BTCUSDT",1754942243670,[[118815.0,4.078],[118814.9,0.028],[118814.8,0.001],[118814.6,0.002],[118814.2,0.08]],[[118815.1,14.038],[118815.2,0.669],[118815.3,0.602],[118815.4,0.602],[118815.5,0.002]]]
["binance-futures","BTCUSDT",1754942284113,[[118882.0,14.45],[118881.9,0.112],[118881.8,0.357],[118881.7,0.242],[118881.5,0.108]],[[118882.1,7.076],[118882.2,0.009],[118882.3,0.003],[118882.7,0.002],[118883.3,0.024]]]
["binance-futures","BTCUSDT",1754942324085,[[118934.8,3.197],[118934.7,0.002],[118934.4,0.087],[118934.3,0.002],[118934.1,0.003]],[[118934.9,8.428],[118935.0,0.005],[118936.3,0.001],[118936.8,0.146],[118936.9,0.002]]]
["binance-futures","BTCUSDT",1754942357557,[[118964.5,17.191],[118964.4,0.403],[118964.3,0.047],[118964.2,0.108],[118964.0,0.002]],[[118964.6,4.577],[118964.7,0.003],[118966.2,0.002],[118966.3,0.004],[118968.1,0.003]]]
["binance-futures","BTCUSDT",1754942404372,[[119043.7,11.2],[119042.4,4.543],[119042.1,5.796],[119041.8,4.78],[119041.6,0.006]],[[119043.8,0.139],[119044.3,0.001],[119045.5,0.001],[119048.5,0.451],[119048.6,1.454]]]
["binance-futures","BTCUSDT",1754942428437,[[118956.8,0.408],[118956.7,0.003],[118956.5,0.001],[118955.9,1.062],[118955.0,0.286]],[[118956.9,31.066],[118957.0,0.268],[118957.1,0.003],[118957.2,0.001],[118957.4,0.002]]]
["binance-futures","BTCUSDT",1754942484225,[[118815.1,23.296],[118815.0,0.092],[118814.8,0.038],[118814.4,0.001]],[[118815.2,8.063],[118815.3,0.014],[118815.7,0.004],[118816.3,0.003],[118822.3,0.006]]]
["binance-futures","BTCUSDT",1754942499451,[[118784.5,21.728],[118784.4,0.696],[118784.3,0.746],[118784.2,0.604],[118784.1,0.6]],[[118784.6,6.448],[118784.7,0.017],[118785.0,0.012],[118785.1,0.002],[118785.8,0.002]]]
["binance-futures","BTCUSDT",1754942550989,[[118670.2,13.794],[118670.1,0.997],[118670.0,0.645],[118669.9,0.697],[118669.8,0.047]],[[118670.3,1.451],[118670.4,0.003],[118670.7,0.058],[118670.8,0.002],[118670.9,0.002]]]
["binance-futures","BTCUSDT",1754942610428,[[118876.0,29.578],[118875.9,0.13],[118875.8,0.018],[118875.7,0.003],[118875.6,0.068]],[[118876.1,0.215],[118876.2,0.013],[118878.7,0.003],[118879.2,0.001],[118880.4,0.047]]]
["binance-futures","BTCUSDT",1754942631487,[[118856.4,9.332],[118856.3,0.111],[118856.1,0.002],[118855.9,0.002],[118855.6,0.192]],[[118856.5,2.122],[118856.6,4.294],[118856.7,0.003],[118857.0,0.002],[118857.1,0.003]]]
["binance-futures","BTCUSDT",1754942685223,[[118810.7,0.204],[118810.6,0.004],[118810.0,0.004],[118809.6,0.044],[118809.5,0.002]],[[118810.8,19.202],[118810.9,0.527],[118811.0,0.042],[118811.1,0.001],[118811.3,0.001]]]
["binance-futures","BTCUSDT",1754942713694,[[118821.6,0.072],[118820.7,0.002],[118820.3,0.109],[118820.0,0.002],[118818.1,0.001]],[[118821.7,19.026],[118821.8,0.008],[118822.1,0.113],[118822.3,0.002],[118822.4,0.002]]]
["binance-futures","BTCUSDT",1754942758899,[[118763.9,15.885],[118763.8,0.149],[118763.7,0.002],[118763.2,0.106],[118763.1,0.002]],[[118764.0,7.32],[118764.1,0.018],[118764.3,0.002],[118764.5,0.002],[118768.5,0.002]]]
["binance-futures","BTCUSDT",1754942797650,[[118779.5,24.221],[118779.4,0.005],[118779.3,0.008],[118779.2,0.004],[118779.1,1.001]],[[118779.6,16.993],[118779.7,0.006],[118779.8,0.001],[118780.0,0.027],[118780.1,0.004]]]
["binance-futures","BTCUSDT",1754942854473,[[118823.2,6.411],[118823.1,0.003],[118822.9,0.108],[118822.8,0.002],[118822.5,0.002]],[[118823.3,6.162],[118823.4,0.082],[118823.5,0.002],[118823.6,0.002],[118824.7,0.006]]]
["binance-futures","BTCUSDT",1754942894352,[[118771.3,1.076],[118771.2,0.141],[118770.5,0.01],[118770.4,0.003],[118769.5,0.042]],[[118771.4,12.109],[118771.5,0.003],[118771.6,0.012],[118771.7,0.003],[118771.9,0.062]]]
["binance-futures","BTCUSDT",1754942938730,[[118768.4,0.691],[118768.3,0.045],[118767.5,0.002],[118767.1,0.177],[118767.0,0.003]],[[118768.5,8.764],[118768.6,0.008],[118768.7,0.047],[118768.8,0.006],[118768.9,0.012]]]
["binance-futures","BTCUSDT",1754942968926,[[118781.6,0.276],[118781.5,0.001],[118781.2,0.001],[118780.9,0.002],[118780.8,0.067]],[[118781.7,17.992],[118781.8,0.04],[118782.0,0.001],[118782.2,0.062],[118788.6,0.001]]]
["binance-futures","BTCUSDT",1754943024040,[[118793.5,17.101],[118793.4,0.002],[118793.2,0.084],[118793.1,0.002],[118791.0,0.002]],[[118793.6,3.913],[118793.7,0.007],[118793.8,0.002],[118794.6,0.01],[118794.7,0.002]]]
["binance-futures","BTCUSDT",1754943044438,[[118750.5,1.963],[118750.4,0.159],[118750.1,0.002],[118749.9,0.002],[118749.6,0.042]],[[118750.6,9.346],[118750.7,0.019],[118751.0,0.002],[118751.9,0.038],[118752.0,0.067]]]
["binance-futures","BTCUSDT",1754943092417,[[118621.3,13.732],[118621.2,0.439],[118621.1,0.001],[118620.4,0.084],[118620.3,0.002]],[[118621.4,6.515],[118621.5,0.019],[118621.6,1.448],[118621.7,0.004],[118621.8,0.002]]]
["binance-futures","BTCUSDT",1754943157800,[[118647.6,4.919],[118647.5,0.001],[118647.1,0.084],[118647.0,0.004],[118646.7,0.106]],[[118647.7,19.527],[118647.8,0.011],[118647.9,0.001],[118648.2,0.001],[118648.4,0.001]]]
["binance-futures","BTCUSDT",1754943175349,[[118647.5,19.421],[118647.4,0.527],[118647.3,0.045],[118647.2,0.108],[118647.1,0.084]],[[118647.6,0.685],[118647.7,0.023],[118648.0,0.002],[118648.1,0.014],[118648.2,0.242]]]
["binance-futures","BTCUSDT",1754943234134,[[118600.0,2.406],[118599.9,0.005],[118599.6,0.002],[118599.0,0.004],[118598.9,0.002]],[[118600.1,16.048],[118600.2,0.009],[118600.4,0.007],[118600.7,0.002],[118601.0,0.002]]]
["binance-futures","BTCUSDT",1754943257772,[[118671.3,15.515],[118671.2,0.227],[118670.9,0.084],[118670.8,0.002],[118670.6,0.002]],[[118671.4,4.107],[118671.5,0.011],[118674.0,0.003],[118674.7,0.006],[118674.8,0.004]]]
["binance-futures","BTCUSDT",1754943305443,[[118699.3,4.544],[118699.2,1.989],[118699.1,0.054],[118699.0,0.004],[118698.9,0.088]],[[118699.4,14.284],[118699.5,0.605],[118699.6,0.6],[118699.7,0.602],[118699.8,0.6]]]
["binance-futures","BTCUSDT",1754943338321,[[118669.9,8.565],[118669.8,0.274],[118669.6,0.029],[118669.5,0.051],[118669.4,0.002]],[[118670.0,2.026],[118670.1,0.009],[118670.2,0.24],[118670.3,0.002],[118670.4,0.003]]]
["binance-futures","BTCUSDT",1754943393210,[[118658.8,2.781],[118658.7,1.507],[118658.6,0.002],[118658.5,0.002],[118656.0,0.151]],[[118658.9,11.237],[118659.0,0.649],[118659.1,0.6],[118659.2,0.602],[118659.4,0.002]]]
["binance-futures","BTCUSDT",1754943435893,[[118561.0,2.45],[118560.9,0.143],[118560.6,0.015],[118560.5,0.013],[118560.2,0.003]],[[118561.1,5.776],[118561.2,0.107],[118561.6,0.002],[118561.9,0.003],[118562.1,0.007]]]
["binance-futures","BTCUSDT",1754943474725,[[118545.9,18.452],[118545.8,1.972],[118545.7,1.582],[118545.6,0.604],[118545.5,0.601]],[[118546.0,1.287],[118546.3,0.002],[118546.6,0.001],[118547.2,0.002],[118553.2,0.007]]]
["binance-futures","BTCUSDT",1754943507862,[[118563.9,1.83],[118563.8,0.001],[118563.1,0.002],[118562.9,0.002],[118562.4,0.008]],[[118564.0,19.865],[118564.1,0.116],[118564.2,0.001],[118564.6,0.038],[118564.7,0.002]]]
["binance-futures","BTCUSDT",1754943558922,[[118575.1,6.09],[118575.0,1.105],[118574.9,0.032],[118574.8,0.01],[118574.7,0.004]],[[118575.2,6.241],[118575.3,0.009],[118575.4,0.106],[118575.5,0.002],[118575.8,0.002]]]
["binance-futures","BTCUSDT",1754943584151,[[118576.5,10.91],[118576.4,0.138],[118576.3,0.444],[118576.0,0.002]],[[118576.6,4.505],[118576.7,0.019],[118577.0,0.002],[118578.0,0.002],[118578.3,0.002]]]
["binance-futures","BTCUSDT",1754943629613,[[118580.1,2.873],[118580.0,0.502],[118579.9,0.001],[118578.1,0.01]],[[118580.2,18.721],[118580.3,0.033],[118580.4,0.001],[118580.6,0.002],[118581.0,0.002]]]
["binance-futures","BTCUSDT",1754943657518,[[118655.0,3.852],[118654.9,1.503],[118654.8,0.06],[118654.7,0.002],[118654.6,0.002]],[[118655.1,9.848],[118655.2,0.609],[118655.3,0.708],[118655.4,0.814],[118658.0,0.15]]]
["binance-futures","BTCUSDT",1754943712391,[[118604.3,1.286],[118604.2,0.053],[118604.1,0.001],[118604.0,0.001],[118603.9,0.001]],[[118604.4,10.307],[118604.5,0.009],[118604.6,0.24],[118604.7,0.002],[118604.8,0.04]]]
["binance-futures","BTCUSDT",1754943775040,[[118715.2,8.875],[118715.1,1.078],[118715.0,0.09],[118714.9,0.009],[118714.8,0.002]],[[118715.3,5.559],[118715.4,0.608],[118715.5,0.706],[118715.6,0.605],[118715.8,0.6]]]
["binance-futures","BTCUSDT",1754943794690,[[118731.5,3.855],[118731.4,0.001],[118731.3,0.002],[118731.1,0.085],[118731.0,0.004]],[[118731.6,12.508],[118731.7,2.445],[118731.8,0.602],[118731.9,0.602],[118733.2,0.606]]]
["binance-futures","BTCUSDT",1754943850160,[[118749.9,0.14],[118749.8,0.135],[118749.6,0.112],[118749.5,0.002],[118749.3,0.003]],[[118750.0,12.047],[118750.1,0.609],[118750.2,1.299],[118750.3,0.602],[118750.4,0.602]]]
["binance-futures","BTCUSDT",1754943882841,[[118759.4,17.016],[118759.2,0.163],[118759.1,0.004],[118759.0,0.004],[118756.7,0.004]],[[118759.5,1.578],[118759.6,0.016],[118760.0,0.001],[118760.2,0.002],[118760.4,0.042]]]
["binance-futures","BTCUSDT",1754943943153,[[118755.2,1.729],[118753.4,0.797],[118752.8,0.807],[118752.7,0.797],[118751.9,0.798]],[[118755.3,0.056],[118755.6,0.151],[118758.2,0.003],[118760.4,0.002],[118760.5,0.038]]]
["binance-futures","BTCUSDT",1754943990237,[[118811.9,0.506],[118811.8,0.026],[118810.8,0.067],[118810.7,0.002],[118809.9,0.012]],[[118812.0,14.292],[118812.1,0.007],[118813.2,0.061],[118814.2,0.001],[118824.1,1.489]]]
["binance-futures","BTCUSDT",1754944028197,[[118766.2,0.074],[118766.1,0.003],[118765.0,0.002],[118764.0,0.001],[118762.8,0.002]],[[118766.3,16.516],[118766.4,0.133],[118766.5,0.001],[118766.7,0.107],[118766.8,0.05]]]
["binance-futures","BTCUSDT",1754944069023,[[118750.2,7.952],[118750.1,0.625],[118750.0,0.148],[118749.9,0.004],[118749.5,0.004]],[[118750.3,5.607],[118750.4,0.741],[118750.5,0.003],[118750.6,0.005],[118750.7,0.06]]]
["binance-futures","BTCUSDT",1754944103390,[[118773.6,8.418],[118773.5,0.473],[118773.4,0.006],[118773.0,0.109],[118772.9,0.004]],[[118773.7,3.221],[118773.8,0.258],[118773.9,0.001],[118774.6,0.108],[118774.7,0.025]]]
["binance-futures","BTCUSDT",1754944148982,[[118805.2,8.677],[118805.1,0.204],[118804.9,0.106],[118804.8,0.002],[118804.6,0.004]],[[118805.3,3.497],[118805.4,0.258],[118805.6,0.001],[118805.7,0.031],[118805.8,0.002]]]
["binance-futures","BTCUSDT",1754944192871,[[118842.4,7.454],[118842.3,0.309],[118841.7,0.002],[118841.5,0.106],[118841.4,0.002]],[[118842.5,3.022],[118842.6,0.072],[118842.9,0.038],[118843.0,0.002],[118843.2,0.116]]]
["binance-futures","BTCUSDT",1754944225682,[[118858.3,14.703],[118858.2,0.013],[118858.1,0.002],[118857.8,0.001],[118857.6,0.031]],[[118858.4,5.719],[118858.5,0.021],[118858.7,0.023],[118858.8,0.126],[118858.9,0.008]]]
["binance-futures","BTCUSDT",1754944276914,[[118889.9,20.544],[118889.8,0.208],[118889.7,0.001],[118889.6,0.002],[118889.5,0.044]],[[118890.0,0.606],[118890.1,0.001],[118890.7,0.002],[118891.9,0.063],[118892.0,0.023]]]
["binance-futures","BTCUSDT",1754944346644,[[118924.8,25.851],[118924.7,0.107],[118924.6,0.003],[118924.3,0.002],[118924.2,0.002]],[[118924.9,0.06],[118925.0,0.002],[118925.4,0.004],[118926.0,0.005],[118926.4,0.612]]]
["binance-futures","BTCUSDT",1754944363659,[[118920.0,0.42],[118919.9,0.003],[118919.8,0.036],[118919.7,0.013],[118912.0,0.004]],[[118920.1,20.168],[118920.2,0.025],[118920.3,0.001],[118920.4,0.003],[118920.5,0.062]]]
["binance-futures","BTCUSDT",1754944426531,[[118865.9,0.058],[118864.2,0.004],[118861.4,0.001],[118860.2,0.001],[118860.0,0.527]],[[118866.0,18.073],[118866.1,1.518],[118866.2,0.001],[118866.7,0.004],[118867.3,0.001]]]
["binance-futures","BTCUSDT",1754944454587,[[118827.3,21.097],[118827.2,0.007],[118827.1,0.002],[118827.0,0.112],[118826.9,0.005]],[[118827.4,0.751],[118827.5,0.053],[118827.7,0.002],[118827.9,0.002],[118828.0,0.605]]]
["binance-futures","BTCUSDT",1754944516438,[[118872.0,14.65],[118871.9,0.012],[118871.8,0.018],[118871.7,0.006],[118871.6,0.004]],[[118872.1,3.439],[118872.2,0.013],[118872.4,0.002],[118872.6,0.002],[118873.6,0.002]]]
["binance-futures","BTCUSDT",1754944572027,[[118840.0,0.264],[118838.7,0.02],[118838.3,0.002],[118836.5,0.002],[118836.1,0.002]],[[118840.1,20.233],[118840.2,0.018],[118840.3,0.002],[118840.4,0.004],[118840.5,1.759]]]
["binance-futures","BTCUSDT",1754944607510,[[118829.7,0.131],[118829.6,0.005],[118828.9,0.002],[118827.7,0.01],[118827.2,0.004]],[[118829.8,12.288],[118829.9,0.059],[118830.0,0.007],[118830.4,0.002],[118831.4,0.202]]]
["binance-futures","BTCUSDT",1754944656895,[[118826.4,13.919],[118826.3,0.175],[118826.2,0.009],[118826.1,0.01],[118826.0,0.14]],[[118826.5,2.443],[118826.6,0.07],[118827.2,0.002],[118828.8,0.006],[118830.3,0.012]]]
["binance-futures","BTCUSDT",1754944686084,[[118867.1,24.557],[118866.8,0.005],[118866.7,0.106],[118866.6,0.002],[118866.5,0.002]],[[118867.2,0.122],[118867.3,0.002],[118867.8,0.014],[118867.9,0.004],[118869.0,0.002]]]
["binance-futures","BTCUSDT",1754944742305,[[118886.0,2.506],[118885.9,0.252],[118885.8,0.002],[118885.7,0.003],[118885.2,0.067]],[[118886.1,12.332],[118886.2,0.034],[118886.4,0.001],[118886.8,0.064],[118886.9,0.004]]]
["binance-futures","BTCUSDT",1754944786649,[[118899.9,4.814],[118899.8,0.341],[118899.7,0.005],[118899.6,0.067],[118899.5,0.002]],[[118900.0,20.963],[118900.1,0.027],[118900.2,0.07],[118900.3,0.03],[118900.4,0.002]]]
["binance-futures","BTCUSDT",1754944825546,[[118921.1,4.734],[118921.0,0.165],[118920.9,0.059],[118920.8,0.006],[118920.7,0.002]],[[118921.2,12.714],[118921.3,0.039],[118921.4,0.065],[118921.5,0.103],[118921.6,0.187]]]
["binance-futures","BTCUSDT",1754944873755,[[118961.5,12.927],[118961.4,0.096],[118961.3,0.003],[118960.8,0.002],[118960.2,0.11]],[[118961.6,2.892],[118961.7,0.029],[118962.0,0.003],[118962.4,0.003],[118963.2,0.116]]]
["binance-futures","BTCUSDT",1754944905466,[[118984.7,19.204],[118984.6,0.086],[118984.5,0.005],[118984.2,0.108],[118984.1,0.004]],[[118984.8,1.664],[118984.9,0.044],[118985.0,0.132],[118985.1,0.002],[118985.3,0.001]]]
["binance-futures","BTCUSDT",1754944960365,[[119015.9,5.488],[119015.8,0.152],[119015.2,0.108],[119015.1,0.002],[119015.0,0.007]],[[119016.0,6.626],[119016.1,0.002],[119016.2,0.002],[119016.3,0.002],[119016.9,0.003]]]
["binance-futures","BTCUSDT",1754945029458,[[118968.5,0.345],[118968.4,0.033],[118968.3,0.002],[118968.0,0.045],[118967.4,0.023]],[[118968.6,26.262],[118968.7,1.081],[118968.8,4.856],[118968.9,0.001],[118969.2,0.063]]]
["binance-futures","BTCUSDT",1754945051886,[[118953.3,7.159],[118953.2,0.273],[118953.1,0.106],[118953.0,0.002],[118952.8,0.008]],[[118953.4,12.874],[118953.5,0.007],[118953.6,1.476],[118953.7,0.002],[118954.8,0.085]]]
["binance-futures","BTCUSDT",1754945108371,[[118977.5,17.165],[118977.4,1.518],[118977.3,0.003],[118977.2,0.113],[118977.1,0.005]],[[118977.6,4.418],[118977.7,0.005],[118977.8,1.274],[118977.9,0.005],[118978.0,0.004]]]
["binance-futures","BTCUSDT",1754945126529,[[118996.0,26.455],[118995.9,0.13],[118995.8,0.39],[118995.7,0.146],[118995.6,0.005]],[[118996.1,0.759],[118996.2,0.025],[118996.3,0.239],[118996.4,0.002],[118997.1,0.001]]]
["binance-futures","BTCUSDT",1754945201642,[[119006.7,4.498],[119006.6,0.087],[119006.3,0.002],[119006.0,0.106],[119005.5,0.002]],[[119006.8,17.128],[119006.9,0.017],[119007.4,0.052],[119007.5,0.003],[119007.8,0.002]]]
["binance-futures","BTCUSDT",1754945251738,[[119002.6,8.334],[119002.5,0.307],[119002.4,0.002],[119002.2,0.146],[119002.1,0.002]],[[119002.7,10.815],[119002.8,0.376],[119002.9,3.566],[119003.0,0.005],[119003.1,0.002]]]
["binance-futures","BTCUSDT",1754945275230,[[118989.3,0.005],[118986.5,0.002],[118985.9,0.052],[118985.6,0.002],[118983.3,0.003]],[[118989.4,22.15],[118989.5,0.094],[118989.8,0.002],[118990.0,0.003],[118990.2,0.041]]]
["binance-futures","BTCUSDT",1754945331318,[[118992.8,14.295],[118992.7,0.09],[118992.6,0.178],[118992.5,0.079],[118991.7,0.422]],[[118992.9,1.478],[118993.0,0.077],[118993.1,3.265],[118993.2,0.002],[118993.3,0.002]]]
["binance-futures","BTCUSDT",1754945370044,[[118992.4,0.271],[118992.3,0.004],[118992.1,0.06],[118992.0,0.01],[118991.7,0.002]],[[118992.5,19.444],[118992.6,0.234],[118992.7,0.024],[118992.8,0.223],[118992.9,0.964]]]
["binance-futures","BTCUSDT",1754945413845,[[118992.7,1.314],[118992.6,0.788],[118992.5,0.002],[118992.3,0.002],[118992.1,0.002]],[[118992.8,14.183],[118992.9,0.569],[118993.0,3.437],[118993.6,0.002],[118996.5,0.168]]]
["binance-futures","BTCUSDT",1754945458906,[[118992.3,0.525],[118992.2,0.062],[118992.0,0.012],[118991.9,0.002],[118991.5,0.029]],[[118992.4,14.469],[118992.5,0.053],[118992.6,3.627],[118992.7,0.007],[118992.8,0.358]]]
["binance-futures","BTCUSDT",1754945494580,[[118992.2,3.524],[118992.1,0.003],[118992.0,0.015],[118991.9,0.439],[118991.8,0.008]],[[118992.3,21.96],[118992.4,0.421],[118992.5,3.57],[118992.6,0.005],[118992.7,0.005]]]
["binance-futures","BTCUSDT",1754945549092,[[118959.8,17.706],[118959.7,1.107],[118959.3,0.002],[118959.1,0.008],[118958.6,0.002]],[[118959.9,0.275],[118960.0,0.004],[118960.1,3.14],[118960.2,0.002],[118960.3,0.03]]]
["binance-futures","BTCUSDT",1754945622223,[[118969.0,6.516],[118968.9,0.01],[118968.8,0.711],[118968.7,0.903],[118968.3,0.007]],[[118969.1,8.686],[118969.2,0.055],[118969.3,0.597],[118969.4,0.018],[118969.5,0.004]]]
["binance-futures","BTCUSDT",1754945626079,[[118969.0,6.879],[118968.9,0.008],[118968.8,0.709],[118968.7,0.905],[118968.5,0.004]],[[118969.1,9.522],[118969.2,0.055],[118969.3,0.595],[118969.4,0.002],[118969.5,0.003]]]
["binance-futures","BTCUSDT",1754945701691,[[118896.8,0.713],[118896.7,0.003],[118896.6,0.003],[118895.8,0.274],[118895.7,0.004]],[[118896.9,22.938],[118897.0,0.009],[118897.1,0.002],[118897.2,0.001],[118897.3,0.004]]]
["binance-futures","BTCUSDT",1754945715523,[],[[118888.0,26.442],[118888.1,0.334],[118888.2,0.001],[118888.3,0.004],[118888.4,0.196]]]
["binance-futures","BTCUSDT",1754945788680,[[118819.1,1.383],[118819.0,0.003],[118818.8,0.001],[118818.5,0.028],[118818.4,0.005]],[[118819.2,17.754],[118819.3,0.072],[118819.4,0.013],[118819.5,0.002],[118819.9,0.006]]]
["binance-futures","BTCUSDT",1754945842244,[[118781.8,12.236],[118781.7,0.314],[118781.6,0.001],[118781.5,0.004],[118781.0,0.002]],[[118781.9,6.656],[118782.0,0.011],[118782.2,0.002],[118782.4,0.002],[118783.1,0.001]]]
["binance-futures","BTCUSDT",1754945862784,[[118802.5,16.245],[118802.4,0.001],[118802.3,0.236],[118802.2,0.022],[118802.1,1.365]],[[118802.6,0.135],[118802.7,0.001],[118803.1,0.025],[118803.2,0.003],[118805.2,0.004]]]
["binance-futures","BTCUSDT",1754945919462,[[118845.8,1.845],[118845.7,0.023],[118845.6,0.63],[118845.5,0.601],[118845.4,0.003]],[[118845.9,4.691],[118846.0,0.007],[118846.2,0.002],[118846.4,0.007],[118846.5,0.106]]]
["binance-futures","BTCUSDT",1754945949426,[[118831.8,13.667],[118831.7,0.257],[118831.6,0.001],[118831.5,0.088]],[[118831.9,0.296],[118832.0,0.003],[118832.2,0.005],[118832.4,0.151],[118839.5,0.255]]]
["binance-futures","BTCUSDT",1754945996519,[[118777.1,0.893],[118777.0,0.002],[118776.9,0.002],[118776.7,0.008],[118776.2,0.002]],[[118777.2,14.585],[118777.3,0.012],[118777.4,0.003],[118777.6,0.003],[118777.8,0.628]]]
["binance-futures","BTCUSDT",1754946035622,[[118744.3,4.373],[118744.2,0.768],[118744.1,0.6],[118744.0,0.603],[118743.9,0.6]],[[118744.4,5.115],[118744.5,0.117],[118744.6,3.022],[118744.7,0.004],[118745.0,0.002]]]
["binance-futures","BTCUSDT",1754946075919,[[118756.3,25.201],[118756.2,1.257],[118756.1,0.001],[118756.0,1.359],[118755.9,1.209]],[[118756.4,0.111],[118756.5,0.096],[118756.7,0.021],[118756.8,0.055],[118757.8,0.102]]]
["binance-futures","BTCUSDT",1754946125396,[[118792.0,6.489],[118791.9,0.794],[118791.6,0.109],[118791.5,0.05],[118791.4,0.004]],[[118792.1,13.16],[118792.2,1.928],[118792.3,3.041],[118792.4,0.003],[118792.5,0.062]]]
["binance-futures","BTCUSDT",1754946156502,[[118785.1,3.806],[118785.0,0.004],[118784.9,0.007],[118784.8,0.003],[118784.7,0.001]],[[118785.2,25.366],[118785.3,0.087],[118785.4,4.369],[118785.5,0.112],[118785.6,0.057]]]
["binance-futures","BTCUSDT",1754946206601,[[118799.9,15.595],[118799.8,0.492],[118799.7,0.051],[118799.6,0.007],[118799.4,0.006]],[[118800.0,5.594],[118800.1,0.036],[118800.2,5.423],[118800.3,0.006],[118800.5,0.009]]]
["binance-futures","BTCUSDT",1754946289444,[[118789.0,3.067],[118788.9,0.191],[118788.7,0.001],[118788.2,0.05],[118788.1,0.004]],[[118789.1,14.396],[118789.2,7.777],[118789.3,0.003],[118789.4,0.002],[118789.5,0.02]]]
["binance-futures","BTCUSDT",1754946299439,[[118789.0,4.082],[118788.9,0.192],[118788.7,0.001],[118788.1,0.002],[118788.0,0.088]],[[118789.1,12.797],[118789.2,7.723],[118789.3,3.022],[118789.4,0.002],[118789.5,0.042]]]
["binance-futures","BTCUSDT",1754946378078,[[118789.0,14.029],[118788.9,0.278],[118788.8,0.001],[118788.5,0.144],[118788.4,0.03]],[[118789.1,6.477],[118789.2,12.674],[118789.3,3.032],[118789.4,0.004],[118789.5,0.076]]]
["binance-futures","BTCUSDT",1754946438700,[[118770.0,11.954],[118769.9,1.046],[118769.8,0.003],[118769.7,0.231],[118769.6,0.002]],[[118770.1,10.822],[118770.2,3.068],[118770.3,0.002],[118770.5,0.002],[118770.6,0.115]]]
["binance-futures","BTCUSDT",1754946457201,[[118781.9,12.932],[118781.8,1.26],[118781.7,0.025],[118781.2,0.086],[118771.8,0.167]],[[118782.0,8.055],[118782.1,0.006],[118782.2,0.015],[118782.3,0.002],[118783.0,0.006]]]
["binance-futures","BTCUSDT",1754946526502,[[118760.0,7.48],[118759.9,0.207],[118759.4,0.092],[118759.3,0.094],[118754.1,1.155]],[[118760.1,6.88],[118760.2,0.013],[118760.4,0.042],[118760.5,0.007],[118760.7,0.106]]]
["binance-futures","BTCUSDT",1754946554622,[[118766.6,3.044],[118766.5,0.3],[118766.4,0.123],[118766.3,0.155],[118766.2,0.003]],[[118766.7,17.012],[118766.8,0.014],[118766.9,3.023],[118767.0,0.003],[118767.2,0.123]]]
["binance-futures","BTCUSDT",1754946615820,[[118780.7,15.94],[118780.6,1.345],[118780.3,0.056],[118780.2,0.002],[118779.5,0.003]],[[118780.8,5.243],[118780.9,0.049],[118781.0,3.019],[118781.1,0.001],[118781.2,0.01]]]
["binance-futures","BTCUSDT",1754946649629,[[118780.9,23.42],[118780.8,0.236],[118780.7,4.725],[118780.6,1.159],[118780.5,0.063]],[[118781.0,1.661],[118781.1,0.019],[118781.2,0.009],[118781.3,0.001],[118781.4,0.036]]]
["binance-futures","BTCUSDT",1754946692002,[[118806.7,27.305],[118806.6,0.354],[118806.5,0.069],[118806.4,0.154],[118805.7,2.004]],[[118806.8,2.076],[118806.9,0.04],[118807.0,0.036],[118807.1,0.004],[118807.2,0.023]]]
["binance-futures","BTCUSDT",1754946732965,[[118861.9,31.3],[118861.8,0.297],[118861.7,0.929],[118861.6,0.207],[118861.5,0.002]],[[118862.0,1.811],[118862.1,0.006],[118862.5,0.008],[118862.8,0.064],[118862.9,0.01]]]
["binance-futures","BTCUSDT",1754946766370,[[118934.8,24.58],[118934.7,0.557],[118934.6,0.088],[118934.5,0.004],[118934.4,0.041]],[[118934.9,3.732],[118935.0,0.618],[118935.1,0.001],[118935.5,0.602],[118935.6,0.002]]]
["binance-futures","BTCUSDT",1754946805561,[[118928.8,11.096],[118928.7,0.434],[118928.6,0.008],[118927.9,0.108],[118927.8,0.002]],[[118928.9,2.876],[118929.0,0.018],[118929.1,3.019],[118929.2,0.004],[118929.5,0.037]]]
["binance-futures","BTCUSDT",1754946888310,[[119031.9,4.995],[119031.8,0.441],[119031.7,0.136],[119031.6,0.004],[119030.4,0.002]],[[119032.0,7.825],[119032.1,0.015],[119032.2,3.019],[119032.3,0.009],[119032.6,0.001]]]
["binance-futures","BTCUSDT",1754946893025,[[119015.5,7.894],[119015.4,0.377],[119015.3,0.505],[119015.2,0.004],[119015.1,0.004]],[[119015.6,10.839],[119015.7,0.521],[119015.8,1.205],[119015.9,0.002],[119016.0,0.6]]]
["binance-futures","BTCUSDT",1754946966501,[[119074.4,0.866],[119072.3,0.002],[119071.2,0.041],[119071.1,0.002],[119070.2,0.041]],[[119074.5,19.635],[119074.6,0.022],[119074.8,0.11],[119074.9,0.002],[119075.2,0.079]]]
["binance-futures","BTCUSDT",1754946984619,[[119060.2,18.898],[119060.0,0.001],[119059.9,0.701],[119059.5,0.002],[119059.4,0.002]],[[119060.3,2.979],[119061.8,0.411],[119062.0,0.002],[119062.1,0.409],[119062.9,0.008]]]
["binance-futures","BTCUSDT",1754947039414,[[119143.5,17.31],[119143.4,0.314],[119143.3,0.002],[119143.2,0.002],[119143.1,0.002]],[[119143.6,4.645],[119143.7,0.066],[119144.1,0.107],[119144.2,0.002],[119144.8,0.099]]]
["binance-futures","BTCUSDT",1754947103831,[[119012.8,6.55],[119012.7,0.038],[119012.2,0.002],[119012.1,0.051],[119012.0,0.002]],[[119012.9,31.292],[119013.0,0.004],[119013.1,3.021],[119013.2,0.003],[119013.6,0.067]]]
["binance-futures","BTCUSDT",1754947124701,[[119000.0,6.587],[118999.9,0.163],[118999.7,0.002],[118999.5,0.002],[118999.3,0.003]],[[119000.1,21.551],[119000.2,0.004],[119000.3,0.001],[119000.7,0.002],[119000.8,0.001]]]
["binance-futures","BTCUSDT",1754947182608,[[118973.2,1.606],[118973.1,0.002],[118972.6,0.002],[118972.4,0.022],[118972.3,0.002]],[[118973.3,36.627],[118973.4,0.007],[118973.5,0.002],[118973.9,0.026],[118974.0,0.002]]]
["binance-futures","BTCUSDT",1754947210934,[[118966.1,14.859],[118966.0,0.012],[118965.9,0.008],[118965.8,0.01],[118965.7,0.168]],[[118966.2,0.061],[118967.2,0.004],[118967.6,0.001],[118970.7,0.002],[118970.8,0.001]]]
["binance-futures","BTCUSDT",1754947258165,[[118923.0,9.483],[118922.9,0.005],[118922.8,0.116],[118922.7,0.002],[118922.4,0.001]],[[118923.1,7.249],[118923.2,0.11],[118923.6,0.044],[118924.4,0.002],[118934.9,0.004]]]
["binance-futures","BTCUSDT",1754947296184,[[118966.2,21.492],[118966.1,0.204],[118966.0,0.003],[118965.9,0.08]],[[118966.3,0.131],[118966.4,0.022],[118966.5,3.02],[118966.6,0.002],[118968.2,0.015]]]
["binance-futures","BTCUSDT",1754947333984,[[118959.6,6.489],[118959.5,0.036],[118959.0,0.004],[118958.8,0.002],[118958.7,0.106]],[[118959.7,5.89],[118959.8,0.047],[118960.0,0.042],[118960.1,0.004],[118960.3,0.002]]]
["binance-futures","BTCUSDT",1754947367322,[[118970.4,21.917],[118970.3,0.533],[118970.2,0.058],[118970.1,0.002],[118970.0,0.001]],[[118970.5,1.826],[118970.7,0.002],[118971.7,0.002],[118971.8,0.002],[118978.8,0.02]]]
["binance-futures","BTCUSDT",1754947411702,[[119017.3,12.857],[119017.2,0.645],[119016.8,0.001],[119016.7,0.006],[119016.3,0.004]],[[119017.4,3.253],[119017.5,0.13],[119017.6,0.003],[119017.7,0.002],[119017.9,0.002]]]
["binance-futures","BTCUSDT",1754947463186,[[119019.3,1.977],[119019.2,0.282],[119018.8,0.002],[119018.7,0.002],[119018.6,0.048]],[[119019.4,7.726],[119019.5,0.103],[119019.6,3.227],[119019.7,0.028],[119019.9,0.108]]]
["binance-futures","BTCUSDT",1754947547145,[[118990.8,15.258],[118990.7,0.165],[118990.5,0.106],[118990.4,0.002],[118987.7,0.002]],[[118990.9,2.19],[118991.0,0.048],[118991.2,0.003],[118991.7,0.024],[118995.6,0.605]]]
["binance-futures","BTCUSDT",1754947560052,[[118999.8,18.527],[118999.7,0.37],[118999.5,0.002],[118999.3,0.112],[118999.2,0.086]],[[118999.9,2.322],[119000.0,0.296],[119000.1,3.044],[119000.2,0.002],[119000.5,0.002]]]
["binance-futures","BTCUSDT",1754947616977,[[119006.6,9.356],[119006.5,12.419],[119006.4,1.824],[119006.3,0.132],[119005.3,0.131]],[[119006.7,0.002],[119006.8,0.005],[119009.0,0.002],[119009.1,0.002],[119009.6,0.008]]]
["binance-futures","BTCUSDT",1754947689572,[[119011.6,2.454],[119011.5,0.041],[119011.4,0.01],[119011.3,0.009],[119010.4,0.002]],[[119011.7,14.895],[119011.8,0.006],[119011.9,3.458],[119012.0,0.002],[119012.4,0.152]]]
["binance-futures","BTCUSDT",1754947706206,[[119011.6,2.344],[119011.5,0.042],[119011.4,0.052],[119011.3,0.009],[119011.0,0.001]],[[119011.7,14.471],[119011.8,0.254],[119011.9,3.02],[119012.0,0.002],[119012.4,0.043]]]
["binance-futures","BTCUSDT",1754947765832,[[118986.8,0.143],[118986.5,0.002],[118986.3,0.004],[118986.0,0.043],[118985.9,0.002]],[[118986.9,22.721],[118987.0,0.462],[118987.2,0.001],[118987.3,0.003],[118987.4,0.002]]]
["binance-futures","BTCUSDT",1754947792914,[[118980.0,2.804],[118979.9,0.337],[118979.8,0.002],[118979.4,0.001],[118979.2,0.004]],[[118980.1,6.893],[118980.2,0.52],[118980.3,3.022],[118980.4,0.005],[118980.5,0.132]]]
["binance-futures","BTCUSDT",1754947844378,[[118876.0,0.123],[118875.9,0.025],[118875.8,0.002],[118875.7,0.013],[118875.6,0.002]],[[118876.1,45.566],[118876.2,0.052],[118876.3,0.006],[118876.4,0.765],[118876.5,1.682]]]
["binance-futures","BTCUSDT",1754947876039,[[118840.0,1.553],[118839.9,0.161],[118839.8,0.002],[118839.4,0.001]],[[118840.1,39.53],[118840.2,0.064],[118840.3,0.063],[118840.4,0.005],[118840.5,0.017]]]
["binance-futures","BTCUSDT",1754947915050,[[118719.7,4.951],[118719.6,0.016],[118719.5,0.001],[118719.4,0.008],[118719.1,0.002]],[[118719.8,54.056],[118719.9,0.118],[118720.0,0.009],[118720.1,0.006],[118720.2,0.008]]]
["binance-futures","BTCUSDT",1754947942385,[[118737.7,18.547],[118737.6,0.382],[118737.5,0.002],[118737.4,0.004],[118737.2,0.261]],[[118737.8,0.445],[118737.9,0.003],[118738.3,0.057],[118738.4,0.026],[118738.5,0.01]]]
["binance-futures","BTCUSDT",1754947988742,[[118710.3,11.026],[118710.2,0.809],[118710.1,0.228],[118710.0,0.74],[118709.9,0.002]],[[118710.4,10.776],[118710.5,0.031],[118710.6,3.088],[118710.8,0.106],[118711.2,0.009]]]
["binance-futures","BTCUSDT",1754948028188,[[118671.4,2.894],[118671.3,0.238],[118670.9,0.266],[118670.8,0.002]],[[118671.5,8.387],[118671.6,0.006],[118671.7,0.002],[118672.1,0.062],[118672.2,0.042]]]
["binance-futures","BTCUSDT",1754948106782,[[118558.6,5.064],[118558.5,0.057],[118558.4,0.039],[118558.3,0.002],[118558.0,0.042]],[[118558.7,14.122],[118558.8,0.003],[118558.9,0.131],[118559.0,0.002],[118559.2,0.002]]]
["binance-futures","BTCUSDT",1754948110294,[[118558.6,6.353],[118558.5,0.065],[118558.4,0.039],[118558.3,0.002],[118558.0,0.042]],[[118558.7,19.495],[118558.8,0.114],[118558.9,3.15],[118559.0,0.002],[118560.1,0.042]]]
["binance-futures","BTCUSDT",1754948164455,[[118529.9,5.584],[118529.8,3.52],[118529.7,0.37],[118529.6,0.002],[118529.5,0.005]],[[118530.0,16.226],[118530.1,0.115],[118530.2,0.006],[118530.4,0.026],[118530.5,0.017]]]
["binance-futures","BTCUSDT",1754948192574,[[118493.2,7.041],[118493.0,0.024],[118492.9,0.005],[118492.8,0.067]],[[118493.3,10.958],[118493.4,0.004],[118493.5,0.002],[118493.9,0.002],[118494.0,0.107]]]
["binance-futures","BTCUSDT",1754948243781,[[118499.9,21.176],[118499.8,0.624],[118499.7,0.001],[118499.6,0.038],[118499.5,0.004]],[[118500.0,15.268],[118500.1,0.017],[118500.2,0.004],[118500.7,1.362],[118500.8,0.002]]]
["binance-futures","BTCUSDT",1754948305756,[[118614.9,6.105],[118614.8,5.138],[118614.7,0.11],[118614.6,0.002],[118614.5,0.084]],[[118615.0,1.456],[118615.1,0.046],[118615.3,2.382],[118615.4,0.002],[118618.9,0.106]]]
["binance-futures","BTCUSDT",1754948324958,[[118645.0,38.255],[118644.9,1.514],[118644.8,0.018],[118644.7,0.003],[118644.6,0.12]],[[118645.1,0.527],[118645.2,0.002],[118645.3,0.14],[118645.4,0.011],[118645.5,0.025]]]
["binance-futures","BTCUSDT",1754948379662,[[118646.4,3.314],[118646.3,0.392],[118646.2,0.097],[118646.1,2.022],[118646.0,11.336]],[[118646.5,7.085],[118646.6,0.003],[118646.8,0.002],[118646.9,0.25],[118647.0,0.659]]]
["binance-futures","BTCUSDT",1754948408829,[[118604.5,3.216],[118604.3,0.122],[118604.2,0.002],[118603.9,0.002],[118602.3,0.129]],[[118604.6,11.29],[118604.7,1.583],[118604.8,3.021],[118604.9,0.027],[118606.2,0.062]]]
["binance-futures","BTCUSDT",1754948455451,[[118604.5,4.359],[118604.4,0.398],[118604.3,0.072],[118603.9,0.014]],[[118604.6,9.887],[118604.7,7.798],[118604.8,3.352],[118604.9,0.027],[118605.0,0.513]]]
["binance-futures","BTCUSDT",1754948481133,[[118668.6,26.293],[118668.5,0.133],[118668.4,0.056],[118668.3,0.087],[118668.2,0.001]],[[118668.7,2.906],[118669.6,0.002],[118670.0,0.005],[118670.5,0.004],[118670.6,0.327]]]
["binance-futures","BTCUSDT",1754948530802,[[118719.4,3.577],[118719.3,0.734],[118719.2,0.308],[118719.1,0.004],[118719.0,0.017]],[[118719.5,13.795],[118719.6,0.004],[118719.7,0.039],[118719.8,0.003],[118720.1,0.203]]]
["binance-futures","BTCUSDT",1754948566804,[[118706.9,1.107],[118706.8,0.133],[118706.7,0.092],[118706.6,0.002],[118705.2,0.042]],[[118707.0,24.341],[118707.1,0.004],[118707.2,3.02],[118708.0,0.009],[118709.9,0.301]]]
["binance-futures","BTCUSDT",1754948610010,[[118668.7,2.817],[118668.6,0.78],[118668.4,0.106],[118668.3,0.002],[118666.7,0.001]],[[118668.8,18.594],[118668.9,0.005],[118669.0,3.785],[118669.1,0.007],[118669.2,0.033]]]
["binance-futures","BTCUSDT",1754948653064,[[118668.5,1.741],[118668.4,0.242],[118668.2,0.004],[118668.1,0.331],[118668.0,0.438]],[[118668.6,16.783],[118668.7,0.334],[118668.8,0.224],[118668.9,3.025],[118669.0,0.859]]]
["binance-futures","BTCUSDT",1754948712934,[[118643.0,2.262],[118642.9,0.08],[118642.8,0.029],[118642.7,0.002],[118642.6,0.064]],[[118643.1,11.841],[118643.2,0.38],[118643.3,0.002],[118643.4,0.014],[118643.5,0.39]]]
["binance-futures","BTCUSDT",1754948748165,[[118623.8,1.028],[118623.6,0.024],[118623.1,0.002],[118623.0,0.003],[118622.9,0.017]],[[118623.9,17.001],[118624.0,0.398],[118624.1,0.003],[118624.4,0.012],[118624.5,0.004]]]
["binance-futures","BTCUSDT",1754948798272,[[118547.6,1.223],[118547.5,0.064],[118547.4,0.016],[118547.3,0.002],[118547.2,0.001]],[[118547.7,8.143],[118547.8,0.017],[118547.9,0.165],[118548.0,0.013],[118548.1,0.01]]]
["binance-futures","BTCUSDT",1754948824883,[[118530.8,4.494],[118530.7,0.162],[118530.6,0.008],[118530.2,0.003],[118528.5,0.001]],[[118530.9,11.615],[118531.0,0.104],[118531.1,0.022],[118531.2,0.012],[118531.3,0.177]]]
["binance-futures","BTCUSDT",1754948883543,[[118599.9,15.33],[118599.8,1.364],[118599.7,0.024],[118599.6,0.042]],[[118600.0,1.046],[118600.1,0.003],[118600.5,0.004],[118604.1,0.006],[118604.4,0.084]]]
["binance-futures","BTCUSDT",1754948942401,[[118603.8,0.196],[118603.7,0.001],[118603.6,0.002],[118601.8,0.019],[118596.3,0.112]],[[118603.9,13.468],[118604.0,0.098],[118604.1,0.294],[118604.2,0.002],[118604.4,0.001]]]
["binance-futures","BTCUSDT",1754948953303,[[118547.6,1.91],[118547.5,0.003],[118547.4,0.027],[118547.3,0.002],[118546.2,0.106]],[[118547.7,9.313],[118547.8,0.008],[118547.9,0.002],[118548.0,0.002],[118548.5,0.004]]]
["binance-futures","BTCUSDT",1754949015377,[[118384.9,0.729],[118384.7,0.016],[118384.6,0.002],[118384.0,0.003],[118383.6,0.903]],[[118385.0,6.701],[118385.1,0.185],[118385.2,0.003],[118385.4,0.002],[118385.6,0.04]]]
["binance-futures","BTCUSDT",1754949035664,[[118340.8,0.939],[118340.7,0.001],[118340.6,0.016],[118340.5,0.002],[118340.2,0.002]],[[118340.9,3.867],[118341.0,0.002],[118341.6,0.042],[118342.0,0.003],[118356.5,0.059]]]
["binance-futures","BTCUSDT",1754949090419,[[118334.8,11.164],[118334.7,0.666],[118334.6,0.001],[118334.4,0.084],[118334.3,0.004]],[[118334.9,7.866],[118335.0,0.03],[118335.5,0.002],[118335.8,0.003],[118336.4,0.002]]]
["binance-futures","BTCUSDT",1754949119854,[[118341.6,1.48],[118341.5,0.015],[118341.4,0.002],[118341.3,0.002],[118341.1,0.084]],[[118341.7,2.494],[118341.8,0.004],[118342.0,0.114],[118342.2,0.002],[118346.5,0.241]]]
["binance-futures","BTCUSDT",1754949164517,[[118364.2,15.845],[118364.1,1.197],[118364.0,0.017],[118363.9,0.004],[118363.2,0.084]],[[118364.3,1.263],[118364.4,0.156],[118364.7,0.002],[118364.8,0.001],[118365.0,0.001]]]
["binance-futures","BTCUSDT",1754949201055,[[118357.1,0.101],[118356.9,0.016],[118356.8,0.004],[118356.7,0.01]],[[118357.2,15.972],[118357.3,0.011],[118357.4,0.002],[118357.5,0.009],[118357.6,0.928]]]
["binance-futures","BTCUSDT",1754949254643,[[118254.5,7.4],[118254.4,0.001],[118253.8,0.002],[118253.6,0.12]],[[118254.6,0.391],[118254.7,0.011],[118255.3,0.002],[118256.2,0.007],[118256.4,0.05]]]
["binance-futures","BTCUSDT",1754949291982,[[118384.2,5.219],[118384.1,0.019],[118384.0,0.002],[118383.7,0.002],[118364.6,0.15]],[[118384.3,0.644],[118384.4,0.005],[118385.3,0.002],[118385.9,0.002],[118398.8,0.16]]]
["binance-futures","BTCUSDT",1754949336895,[[118433.2,10.139],[118433.1,1.518],[118432.9,0.064],[118432.8,0.003],[118430.9,0.002]],[[118433.3,0.095],[118433.4,0.764],[118434.0,0.004],[118434.8,0.001],[118435.1,0.002]]]
["binance-futures","BTCUSDT",1754949367276,[[118533.3,8.664],[118533.2,1.081],[118533.1,0.016],[118533.0,0.002],[118532.9,0.002]],[[118533.4,0.51],[118533.5,0.005],[118534.3,0.085],[118534.4,0.002],[118535.8,0.003]]]
["binance-futures","BTCUSDT",1754949421682,[[118501.9,18.717],[118501.8,2.061],[118501.5,0.001],[118501.4,2.923],[118501.3,1.983]],[[118502.0,0.722],[118503.6,0.004],[118504.0,3.365],[118504.1,0.126],[118507.0,0.002]]]
["binance-futures","BTCUSDT",1754949485324,[[118623.3,13.443],[118623.2,1.111],[118623.1,0.112],[118623.0,0.002],[118622.8,0.008]],[[118623.4,0.66],[118623.7,0.002],[118624.5,0.001],[118624.7,0.001],[118624.8,0.042]]]
["binance-futures","BTCUSDT",1754949492404,[[118623.3,10.551],[118623.2,1.692],[118623.1,0.018],[118623.0,0.002],[118622.8,0.008]],[[118623.4,4.66],[118623.5,0.047],[118623.6,0.043],[118623.7,0.003],[118623.9,0.001]]]
["binance-futures","BTCUSDT",1754949562104,[[118588.4,2.5],[118588.3,0.159],[118588.2,0.004],[118588.0,0.001],[118587.7,0.012]],[[118588.5,14.056],[118588.6,0.051],[118588.7,0.005],[118588.8,0.006],[118589.0,0.091]]]
["binance-futures","BTCUSDT",1754949578961,[[118689.9,19.004],[118689.8,0.061],[118689.7,0.147],[118689.6,0.107],[118689.5,0.022]],[[118690.0,1.129],[118690.1,0.001],[118690.4,0.003],[118691.0,0.002],[118692.1,0.004]]]
["binance-futures","BTCUSDT",1754949637328,[[118679.8,9.349],[118679.7,0.006],[118679.6,1.53],[118679.5,0.005],[118679.4,0.001]],[[118679.9,3.846],[118680.0,0.118],[118680.2,0.001],[118682.0,0.041],[118682.1,0.002]]]
["binance-futures","BTCUSDT",1754949662861,[[118703.7,12.381],[118703.6,0.034],[118703.5,0.224],[118703.4,0.123],[118703.3,0.601]],[[118703.8,4.041],[118703.9,0.018],[118704.0,0.002],[118704.2,0.002],[118704.3,0.002]]]
["binance-futures","BTCUSDT",1754949714021,[[118544.6,0.058],[118544.5,0.002],[118544.0,0.022],[118543.9,0.002],[118543.4,0.002]],[[118544.7,19.55],[118544.8,1.32],[118544.9,0.019],[118545.0,0.422],[118545.1,0.046]]]
["binance-futures","BTCUSDT",1754949747283,[[118508.8,0.945],[118508.7,0.001],[118508.6,0.002],[118508.4,0.002],[118508.3,0.002]],[[118508.9,15.01],[118509.0,0.006],[118509.1,0.002],[118509.4,0.042],[118509.5,0.002]]]
["binance-futures","BTCUSDT",1754949788499,[[118537.1,1.1],[118537.0,0.285],[118536.8,0.003],[118536.6,0.084],[118536.5,0.002]],[[118537.2,8.557],[118537.3,0.012],[118537.4,0.004],[118537.6,0.001],[118537.7,0.002]]]
["binance-futures","BTCUSDT",1754949831936,[[118571.7,12.451],[118571.6,0.124],[118571.3,0.022],[118571.2,0.004],[118571.1,0.006]],[[118571.8,9.147],[118571.9,0.072],[118572.0,0.006],[118573.2,0.01],[118573.3,0.002]]]
["binance-futures","BTCUSDT",1754949888967,[[118560.9,22.303],[118560.8,0.336],[118560.7,0.002],[118560.5,0.005],[118560.4,0.381]],[[118561.0,0.1],[118561.1,0.001],[118562.5,0.001],[118562.6,0.055],[118562.7,0.005]]]
["binance-futures","BTCUSDT",1754949924725,[[118543.0,16.284],[118542.9,0.075],[118542.8,0.001],[118542.7,0.006],[118542.5,0.107]],[[118543.1,0.266],[118543.2,0.009],[118543.3,0.003],[118543.8,0.002],[118544.0,0.002]]]
["binance-futures","BTCUSDT",1754949973376,[[118453.3,6.295],[118453.2,0.001],[118453.1,0.001],[118453.0,0.002],[118452.7,0.002]],[[118453.4,20.105],[118453.5,0.029],[118453.6,0.002],[118453.7,0.001],[118453.8,0.002]]]
["binance-futures","BTCUSDT",1754949997641,[[118407.0,0.288],[118406.9,0.001],[118406.7,0.001],[118406.6,0.084],[118406.5,0.002]],[[118407.1,11.754],[118407.2,0.008],[118407.4,0.002],[118407.6,0.005],[118409.6,0.002]]]
["binance-futures","BTCUSDT",1754950043401,[[118395.6,5.822],[118395.5,0.005],[118395.3,0.001],[118395.0,0.001],[118393.1,0.042]],[[118395.7,17.735],[118395.8,0.039],[118395.9,0.002],[118396.0,0.007],[118396.1,0.003]]]
["binance-futures","BTCUSDT",1754950116238,[[118369.4,6.573],[118369.3,0.004],[118368.8,0.131],[118368.7,0.002],[118368.6,0.003]],[[118369.5,8.7],[118369.6,0.006],[118369.7,0.002],[118369.9,0.002],[118370.0,0.002]]]
["binance-futures","BTCUSDT",1754950128546,[[118334.3,0.683],[118334.2,0.003],[118334.0,0.048],[118333.9,0.281],[118332.8,0.021]],[[118334.4,14.53],[118334.5,0.011],[118334.6,0.001],[118335.0,0.002],[118335.4,0.003]]]
["binance-futures","BTCUSDT",1754950192447,[[118398.3,15.993],[118398.2,1.271],[118398.1,0.004],[118398.0,0.084],[118397.9,0.004]],[[118398.4,3.91],[118398.5,0.01],[118398.6,0.354],[118398.7,0.004],[118398.8,0.04]]]
["binance-futures","BTCUSDT",1754950215185,[[118422.4,20.966],[118422.3,0.185],[118422.2,0.003],[118422.1,0.006],[118422.0,0.041]],[[118422.5,0.878],[118422.6,0.036],[118422.7,0.005],[118422.8,0.005],[118422.9,0.008]]]
["binance-futures","BTCUSDT",1754950269311,[[118493.0,6.681],[118492.9,0.085],[118492.7,0.106],[118492.6,0.002],[118492.5,0.002]],[[118493.1,4.537],[118493.2,0.021],[118494.2,0.063],[118494.3,0.002],[118495.4,0.106]]]
["binance-futures","BTCUSDT",1754950300322,[[118518.1,32.432],[118518.0,0.079],[118517.8,0.077],[118516.6,0.002],[118516.0,0.13]],[[118518.2,1.14],[118518.3,0.001],[118518.6,0.002],[118519.2,0.001],[118519.3,0.002]]]
["binance-futures","BTCUSDT",1754950350320,[[118447.4,0.042]],[[118449.1,7.694],[118449.7,0.008],[118450.2,0.006],[118450.4,2.558],[118450.8,2.833]]]
["binance-futures","BTCUSDT",1754950421832,[[118479.9,30.393],[118479.8,0.139],[118479.7,0.002],[118479.6,0.542],[118479.5,1.049]],[[118480.0,0.127],[118480.1,0.003],[118480.2,0.004],[118480.7,0.08],[118480.8,0.004]]]
["binance-futures","BTCUSDT",1754950451272,[[118512.5,35.53],[118512.4,0.005],[118512.3,0.002],[118512.0,0.068],[118511.9,0.006]],[[118512.6,0.196],[118512.7,0.001],[118512.9,0.002],[118513.8,0.16],[118513.9,0.002]]]
["binance-futures","BTCUSDT",1754950493677,[[118537.5,8.428],[118537.4,0.005],[118536.9,0.001],[118536.8,0.004],[118535.4,0.106]],[[118537.6,13.706],[118537.7,0.003],[118537.9,0.002],[118538.4,0.004],[118539.0,0.002]]]
["binance-futures","BTCUSDT",1754950540558,[[118625.0,8.155],[118624.9,0.013],[118624.8,0.11],[118624.7,0.054],[118624.6,0.002]],[[118625.1,12.859],[118625.2,0.014],[118625.3,0.001],[118625.4,0.001],[118626.7,0.015]]]
["binance-futures","BTCUSDT",1754950569842,[[118615.1,28.098],[118615.0,0.712],[118614.9,0.62],[118614.8,0.608],[118614.6,0.071]],[[118615.2,1.214],[118615.3,0.031],[118616.0,0.239],[118616.5,0.24],[118626.4,0.002]]]
["binance-futures","BTCUSDT",1754950609871,[[118660.1,22.388],[118660.0,0.001],[118659.9,0.004],[118659.6,0.001]],[[118660.2,0.902],[118660.5,0.014],[118660.6,0.008],[118661.4,0.002],[118661.9,0.297]]]
["binance-futures","BTCUSDT",1754950688933,[[118670.0,1.727],[118669.6,0.002],[118669.3,0.002],[118668.5,0.002],[118668.4,0.004]],[[118670.2,6.196],[118670.3,0.043],[118670.4,10.872],[118670.5,0.043],[118670.7,0.157]]]
["binance-futures","BTCUSDT",1754950696824,[[118657.6,9.194],[118657.5,0.01],[118657.4,0.106],[118657.3,0.002],[118654.7,0.002]],[[118657.7,15.565],[118657.8,0.018],[118657.9,0.016],[118658.0,0.108],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754950766557,[[118506.7,0.634],[118506.6,0.001],[118506.2,0.006],[118506.0,0.095],[118505.8,0.002]],[[118506.8,24.526],[118506.9,0.011],[118507.0,0.002],[118507.1,0.002],[118507.4,0.001]]]
["binance-futures","BTCUSDT",1754950784268,[[118460.0,3.39],[118459.9,0.003],[118459.2,0.001],[118458.8,0.002],[118444.9,0.725]],[[118460.1,25.241],[118460.2,0.002],[118460.7,0.001],[118460.8,0.001],[118461.3,0.002]]]
["binance-futures","BTCUSDT",1754950843323,[[118407.6,9.999],[118407.5,0.004],[118407.4,0.021],[118407.3,0.003],[118407.1,0.001]],[[118407.7,9.331],[118407.8,0.01],[118407.9,0.002],[118408.0,0.608],[118408.1,0.002]]]
["binance-futures","BTCUSDT",1754950866888,[[118335.2,8.129],[118335.1,0.113],[118335.0,0.002],[118334.6,0.002],[118334.5,0.108]],[[118335.3,1.382],[118335.4,0.005],[118336.0,0.002],[118336.6,0.002],[118339.2,0.004]]]
["binance-futures","BTCUSDT",1754950916766,[[118339.9,6.564],[118339.8,0.088],[118339.5,0.106],[118339.4,0.002],[118339.3,0.115]],[[118340.0,6.43],[118340.1,0.006],[118340.2,0.001],[118340.3,0.002],[118340.5,0.001]]]
["binance-futures","BTCUSDT",1754950976690,[[118331.8,15.441],[118331.7,0.109],[118331.6,0.002],[118331.5,0.002],[118330.8,0.003]],[[118331.9,1.255],[118332.0,0.005],[118332.3,0.004],[118333.0,0.002],[118333.5,0.002]]]
["binance-futures","BTCUSDT",1754951005499,[[118274.6,9.962],[118274.5,0.005],[118274.4,0.027],[118274.3,0.002],[118274.1,0.021]],[[118274.7,7.901],[118274.8,0.005],[118274.9,0.002],[118275.0,0.002],[118275.4,0.002]]]
["binance-futures","BTCUSDT",1754951049536,[[118265.0,0.02],[118264.9,0.001],[118264.3,0.002],[118264.2,0.002],[118263.7,0.002]],[[118265.1,23.085],[118265.2,0.006],[118265.3,0.01],[118265.5,0.003],[118265.8,0.004]]]
["binance-futures","BTCUSDT",1754951090741,[[118269.0,7.896],[118268.9,0.09],[118268.7,0.002],[118268.3,0.002],[118268.0,0.002]],[[118269.1,3.569],[118269.2,0.348],[118269.5,0.002],[118269.9,0.001],[118270.0,0.003]]]
["binance-futures","BTCUSDT",1754951125927,[[118264.0,7.526],[118263.9,0.295],[118263.6,0.004],[118263.0,0.006],[118262.9,0.066]],[[118264.1,6.53],[118264.2,0.13],[118264.4,0.002],[118264.7,0.005],[118264.8,0.044]]]
["binance-futures","BTCUSDT",1754951163813,[[118290.0,2.255],[118289.9,0.001],[118289.7,0.002],[118288.1,0.001],[118286.0,0.001]],[[118290.1,17.408],[118290.2,0.086],[118290.4,0.002],[118290.6,0.007],[118290.7,0.006]]]
["binance-futures","BTCUSDT",1754951242949,[[118386.4,3.114],[118386.3,0.001],[118386.0,0.001],[118384.0,0.002],[118383.8,0.001]],[[118386.5,8.975],[118386.6,0.025],[118386.8,0.001],[118387.0,0.128],[118387.1,0.009]]]
["binance-futures","BTCUSDT",1754951247134,[[118386.4,3.43],[118386.3,0.038],[118386.0,0.001],[118385.5,0.001],[118385.2,0.004]],[[118386.5,9.233],[118386.6,0.012],[118386.8,0.001],[118387.0,0.02],[118387.1,0.005]]]
["binance-futures","BTCUSDT",1754951318745,[[118455.8,24.581],[118455.7,0.051],[118455.6,0.501],[118455.5,0.004],[118455.4,0.334]],[[118455.9,1.662],[118456.0,0.017],[118456.5,0.004],[118457.8,0.002],[118458.0,0.003]]]
["binance-futures","BTCUSDT",1754951331327,[[118461.4,8.952],[118461.3,0.044],[118461.2,0.003],[118461.0,0.002],[118460.9,0.106]],[[118461.5,1.335],[118461.6,0.13],[118461.9,0.005],[118462.0,0.473],[118462.1,0.002]]]
["binance-futures","BTCUSDT",1754951396262,[[118484.5,4.493],[118484.4,0.062],[118483.8,0.001],[118483.2,0.001],[118482.4,0.004]],[[118484.6,20.455],[118484.7,0.155],[118485.5,0.002],[118490.0,0.003],[118490.7,0.054]]]
["binance-futures","BTCUSDT",1754951415928,[[118300.0,3.374],[118299.9,0.001],[118299.5,0.001],[118298.5,0.001],[118298.4,0.014]],[[118300.1,5.476],[118300.2,0.005],[118300.6,0.002],[118300.7,0.106],[118300.8,0.002]]]
["binance-futures","BTCUSDT",1754951470483,[[118443.5,4.867],[118443.4,0.355],[118443.3,0.052],[118443.2,0.004],[118443.1,0.002]],[[118443.6,6.658],[118443.7,0.118],[118444.1,0.001],[118444.2,0.038],[118444.3,0.108]]]
["binance-futures","BTCUSDT",1754951529490,[[118575.1,17.056],[118575.0,0.274],[118574.9,0.003],[118574.7,0.006],[118574.6,0.001]],[[118575.2,6.106],[118575.3,0.011],[118575.4,0.003],[118575.7,0.109],[118576.8,0.047]]]
["binance-futures","BTCUSDT",1754951556449,[[118604.7,0.462],[118604.5,0.001],[118604.3,0.002],[118603.2,0.003],[118601.1,0.07]],[[118604.8,21.943],[118604.9,0.009],[118605.0,0.001],[118605.6,0.001],[118609.3,0.002]]]
["binance-futures","BTCUSDT",1754951606543,[[118609.9,21.814],[118609.8,0.624],[118609.7,0.003],[118609.6,0.003],[118609.5,0.002]],[[118610.0,2.0],[118610.1,0.029],[118610.2,0.002],[118611.4,0.059],[118615.9,0.001]]]
["binance-futures","BTCUSDT",1754951642644,[[118648.9,4.777],[118648.8,0.503],[118648.6,0.002],[118648.3,0.002],[118647.9,0.001]],[[118649.0,9.175],[118649.1,0.015],[118649.2,0.035],[118649.8,0.002],[118649.9,0.109]]]
["binance-futures","BTCUSDT",1754951681546,[[118651.1,20.323],[118651.0,0.455],[118650.9,0.001],[118650.8,0.114],[118650.7,0.3]],[[118651.2,5.727],[118651.3,0.002],[118654.9,0.001],[118655.0,0.299],[118655.2,0.04]]]
["binance-futures","BTCUSDT",1754951717008,[[118658.9,7.986],[118658.8,0.309],[118658.7,0.086],[118658.4,0.001],[118657.2,0.106]],[[118659.0,9.135],[118659.1,0.008],[118659.4,0.108],[118659.6,0.001],[118659.9,0.001]]]
["binance-futures","BTCUSDT",1754951761910,[[118643.7,6.009],[118643.6,0.224],[118643.5,0.117],[118643.4,0.104],[118643.3,0.011]],[[118643.8,11.096],[118643.9,0.019],[118644.0,0.643],[118644.1,0.144],[118645.0,0.002]]]
["binance-futures","BTCUSDT",1754951805358,[[118633.2,11.362],[118633.1,0.173],[118633.0,0.003],[118632.9,0.086],[118632.7,0.006]],[[118633.3,9.604],[118633.4,0.004],[118633.5,0.001],[118633.6,0.013],[118633.8,0.004]]]
["binance-futures","BTCUSDT",1754951888523,[[118670.3,4.614],[118670.2,0.148],[118670.1,0.084],[118670.0,0.004],[118669.8,0.002]],[[118670.4,13.808],[118670.5,0.016],[118670.6,0.001],[118671.3,0.106],[118682.3,2.722]]]
["binance-futures","BTCUSDT",1754951895731,[[118670.3,0.478],[118670.2,0.086],[118670.0,0.038],[118669.8,0.002],[118669.6,0.002]],[[118670.4,14.856],[118670.5,0.052],[118670.6,0.107],[118670.7,0.001],[118670.9,0.038]]]
["binance-futures","BTCUSDT",1754951967486,[[118674.0,6.113],[118673.9,0.085],[118673.8,0.005],[118672.6,0.001],[118672.1,0.002]],[[118674.1,18.473],[118674.2,0.05],[118674.3,0.119],[118674.4,0.01],[118675.7,0.022]]]
["binance-futures","BTCUSDT",1754951983996,[[118674.0,4.782],[118673.9,0.086],[118673.8,0.002],[118672.0,0.002],[118671.4,0.002]],[[118674.1,9.27],[118674.2,0.01],[118674.3,0.106],[118674.6,0.038],[118674.9,0.106]]]
["binance-futures","BTCUSDT",1754952043285,[[118611.3,8.886],[118611.2,0.006],[118611.0,0.001],[118609.9,0.004],[118609.8,0.106]],[[118611.4,19.656],[118611.5,0.024],[118611.6,0.001],[118612.1,0.106],[118612.4,0.002]]]
["binance-futures","BTCUSDT",1754952099858,[[118637.9,17.13],[118637.8,0.001],[118637.6,0.002],[118637.4,0.002],[118636.7,0.002]],[[118638.0,2.706],[118638.1,0.005],[118638.5,0.002],[118639.7,0.002],[118639.9,0.242]]]
["binance-futures","BTCUSDT",1754952120630,[[118649.0,18.526],[118648.9,0.207],[118648.8,0.196],[118648.7,0.002],[118647.4,0.022]],[[118649.1,1.757],[118649.2,0.001],[118650.0,0.004],[118651.0,0.023],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754952189893,[[118646.3,19.066],[118646.2,0.109],[118646.1,0.087],[118646.0,0.001],[118645.6,0.038]],[[118646.4,0.977],[118646.5,0.001],[118646.8,0.004],[118647.6,0.111],[118648.0,0.002]]]
["binance-futures","BTCUSDT",1754952220707,[[118646.4,13.648],[118646.3,0.192],[118646.2,0.003],[118645.8,0.001],[118645.6,0.002]],[[118646.5,1.651],[118646.6,0.003],[118646.8,0.002],[118648.6,0.004],[118648.8,0.08]]]
["binance-futures","BTCUSDT",1754952268321,[[118673.0,18.786],[118672.9,0.008],[118672.8,0.044],[118672.6,0.001],[118672.3,0.002]],[[118673.1,8.087],[118673.2,0.114],[118673.9,0.106],[118674.6,0.108],[118674.7,0.002]]]
["binance-futures","BTCUSDT",1754952298062,[[118677.8,8.046],[118677.7,0.004],[118677.6,0.151],[118677.5,0.005],[118677.2,0.106]],[[118677.9,8.228],[118678.0,0.008],[118678.1,0.106],[118678.7,0.002],[118678.9,0.108]]]
["binance-futures","BTCUSDT",1754952351237,[[118689.5,9.353],[118689.4,0.215],[118689.0,0.083],[118688.9,0.002],[118688.7,0.052]],[[118689.6,9.364],[118689.7,0.012],[118689.8,0.019],[118690.0,0.01],[118690.3,0.001]]]
["binance-futures","BTCUSDT",1754952394939,[[118689.5,12.197],[118689.4,0.551],[118689.3,0.022],[118689.0,0.043],[118688.9,0.108]],[[118689.6,5.13],[118689.7,0.011],[118689.8,0.037],[118690.0,0.012],[118690.1,0.002]]]
["binance-futures","BTCUSDT",1754952439862,[[118681.7,11.699],[118681.6,0.073],[118681.4,0.005],[118681.3,0.001],[118681.2,0.073]],[[118681.8,5.061],[118681.9,0.005],[118682.0,0.074],[118682.3,0.002],[118684.8,0.044]]]
["binance-futures","BTCUSDT",1754952488929,[[118716.1,0.083],[118716.0,0.116],[118715.5,0.154],[118714.0,0.002],[118708.4,0.004]],[[118716.2,27.899],[118716.3,1.12],[118716.4,3.124],[118716.5,0.6],[118716.6,0.602]]]
["binance-futures","BTCUSDT",1754952567074,[[118712.1,3.439],[118712.0,0.087],[118710.0,0.005],[118709.6,0.002],[118709.2,0.037]],[[118712.2,27.324],[118712.3,1.607],[118712.4,0.708],[118712.5,0.602],[118712.6,0.604]]]
["binance-futures","BTCUSDT",1754952580337,[[118727.5,27.34],[118727.4,0.162],[118727.3,0.002],[118727.2,0.301],[118727.1,1.344]],[[118727.6,0.091],[118727.7,0.001],[118728.0,0.001],[118728.8,0.002],[118731.5,0.279]]]
["binance-futures","BTCUSDT",1754952648051,[[118808.3,5.437],[118808.2,0.085],[118807.6,0.01],[118807.3,0.875],[118807.2,0.002]],[[118808.4,20.48],[118808.5,0.003],[118809.3,0.757],[118809.6,0.042],[118810.7,0.001]]]
["binance-futures","BTCUSDT",1754952698016,[[118846.2,9.012],[118846.1,0.088],[118846.0,0.012],[118845.5,0.106],[118845.4,0.002]],[[118846.3,9.316],[118846.4,0.011],[118846.8,0.001],[118846.9,0.002],[118851.4,0.054]]]
["binance-futures","BTCUSDT",1754952723809,[[118875.6,8.17],[118875.5,0.09],[118875.4,0.024],[118875.0,0.002],[118874.9,0.054]],[[118875.7,9.829],[118875.8,0.268],[118875.9,0.001],[118876.4,0.027],[118876.7,0.001]]]
["binance-futures","BTCUSDT",1754952786016,[[118823.1,5.738],[118823.0,0.001],[118822.7,0.002],[118822.5,0.003]],[[118823.2,12.117],[118823.3,0.02],[118823.4,0.004],[118823.5,0.001],[118823.6,0.001]]]
["binance-futures","BTCUSDT",1754952801563,[[118823.1,15.383],[118823.0,0.05],[118822.9,0.061],[118822.7,0.002],[118822.6,0.038]],[[118823.2,8.104],[118823.3,0.02],[118823.4,0.18],[118823.5,0.001],[118823.6,0.001]]]
["binance-futures","BTCUSDT",1754952865322,[[118861.2,6.289],[118861.1,0.088],[118860.6,0.002],[118859.7,0.005],[118857.9,0.003]],[[118861.3,22.876],[118861.4,0.228],[118861.5,0.001],[118861.6,0.001],[118861.7,0.112]]]
["binance-futures","BTCUSDT",1754952892186,[[118861.2,3.058],[118861.1,0.1],[118861.0,0.118],[118860.9,0.002],[118860.8,0.421]],[[118861.3,12.688],[118861.4,0.03],[118861.6,0.107],[118861.7,0.002],[118861.8,0.038]]]
["binance-futures","BTCUSDT",1754952944482,[[118808.2,22.764],[118808.1,0.137],[118807.9,0.004],[118807.8,0.874],[118807.7,0.009]],[[118808.3,0.075],[118808.4,0.001],[118809.0,0.002],[118809.5,0.002],[118810.0,0.002]]]
["binance-futures","BTCUSDT",1754952981085,[[118833.5,15.729],[118833.4,0.119],[118833.3,0.006],[118832.7,0.002],[118832.4,0.001]],[[118833.6,11.674],[118833.7,0.012],[118833.8,0.007],[118834.4,0.001],[118834.8,0.084]]]
["binance-futures","BTCUSDT",1754953031386,[[118858.7,16.326],[118858.6,0.175],[118858.5,0.002],[118858.4,0.002],[118858.2,0.019]],[[118858.8,11.725],[118858.9,0.014],[118859.0,0.002],[118859.7,0.106],[118859.9,0.002]]]
["binance-futures","BTCUSDT",1754953075506,[[118833.6,15.441],[118833.5,0.234],[118833.4,0.003],[118833.3,0.007],[118833.2,0.004]],[[118833.7,3.662],[118833.8,0.022],[118834.0,0.119],[118834.1,0.001],[118837.4,0.002]]]
["binance-futures","BTCUSDT",1754953161419,[[118837.2,7.741],[118837.1,0.077],[118836.6,0.004],[118836.4,1.11],[118836.3,0.002]],[[118837.3,19.499],[118837.4,0.02],[118837.5,0.001],[118837.8,0.001],[118838.0,0.051]]]
["binance-futures","BTCUSDT",1754953170270,[[118837.2,7.184],[118837.1,0.019],[118837.0,0.002],[118836.9,0.001],[118836.8,0.001]],[[118837.3,10.378],[118837.4,0.016],[118837.5,0.001],[118837.8,0.052],[118838.4,0.106]]]
["binance-futures","BTCUSDT",1754953241730,[[118755.0,10.926],[118754.9,0.004],[118754.8,0.002],[118754.6,0.603]],[[118755.1,11.269],[118755.2,0.032],[118755.3,0.001],[118755.6,0.001],[118755.7,0.002]]]
["binance-futures","BTCUSDT",1754953289072,[[118717.5,0.08],[118717.4,0.001],[118717.3,0.033],[118717.2,0.024],[118714.4,0.002]],[[118717.6,27.003],[118717.7,0.005],[118717.8,0.002],[118718.2,0.005],[118718.3,0.792]]]
["binance-futures","BTCUSDT",1754953320622,[[118746.0,16.864],[118745.9,0.804],[118745.8,0.602],[118745.7,0.778],[118745.6,0.002]],[[118746.1,0.15],[118746.2,0.01],[118746.6,0.002],[118747.2,0.043],[118753.2,0.106]]]
["binance-futures","BTCUSDT",1754953376648,[[118795.5,10.321],[118795.4,0.003],[118795.3,0.003],[118794.4,0.106],[118793.8,0.001]],[[118795.6,25.238],[118795.7,0.147],[118796.0,0.002],[118796.4,0.001],[118796.5,0.003]]]
["binance-futures","BTCUSDT",1754953391135,[[118839.1,17.085],[118839.0,0.004],[118838.9,0.004],[118838.7,0.002],[118838.5,0.002]],[[118839.2,0.086],[118839.3,0.004],[118839.4,0.005],[118839.8,0.004],[118842.0,0.003]]]
["binance-futures","BTCUSDT",1754953463499,[[118824.1,23.614],[118824.0,0.81],[118823.9,0.11],[118823.8,0.003],[118823.7,0.002]],[[118824.2,8.388],[118824.3,0.048],[118824.4,0.108],[118825.3,0.106],[118825.9,0.001]]]
["binance-futures","BTCUSDT",1754953484952,[[118835.0,11.247],[118834.9,0.118],[118834.8,0.069],[118834.1,0.005],[118834.0,0.605]],[[118835.1,5.07],[118835.2,0.006],[118835.4,0.011],[118835.7,0.002],[118836.0,0.003]]]
["binance-futures","BTCUSDT",1754953543199,[[118723.0,3.942],[118722.9,0.001],[118722.8,0.002],[118722.7,0.002],[118722.6,0.001]],[[118723.1,14.014],[118723.2,0.009],[118723.4,0.038],[118723.7,0.004],[118727.8,0.313]]]
["binance-futures","BTCUSDT",1754953575931,[[118769.9,29.727],[118769.8,0.137],[118769.7,0.002],[118769.4,0.007],[118769.3,0.003]],[[118770.0,8.702],[118770.1,0.003],[118771.3,0.002],[118772.3,0.002],[118776.7,0.055]]]
["binance-futures","BTCUSDT",1754953628559,[[118779.0,14.757],[118778.9,0.006],[118778.8,0.002],[118778.7,0.106],[118778.3,0.004]],[[118779.1,5.798],[118779.2,5.468],[118779.3,0.004],[118779.4,0.002],[118779.6,0.084]]]
["binance-futures","BTCUSDT",1754953668607,[[118754.3,0.893],[118754.2,0.001],[118752.0,0.003],[118750.9,0.003],[118749.6,0.04]],[[118754.4,22.153],[118754.5,0.007],[118754.9,0.002],[118755.2,0.001],[118755.6,0.067]]]
["binance-futures","BTCUSDT",1754953709546,[[118779.7,12.155],[118779.6,0.078],[118779.5,0.016],[118779.4,0.002],[118775.1,0.004]],[[118779.8,12.452],[118779.9,0.118],[118780.0,0.002],[118780.3,0.024],[118780.6,0.002]]]
["binance-futures","BTCUSDT",1754953762479,[[118780.7,20.617],[118780.6,0.184],[118780.5,0.013],[118780.4,0.108],[118779.4,0.004]],[[118780.8,6.278],[118780.9,0.01],[118781.0,0.313],[118781.7,0.002],[118782.0,0.043]]]
["binance-futures","BTCUSDT",1754953841410,[[118764.9,28.39],[118764.8,0.095],[118764.7,0.002],[118764.5,0.089],[118761.1,0.001]],[[118765.0,7.811],[118765.1,0.027],[118766.8,0.001],[118767.1,0.187],[118767.2,0.014]]]
["binance-futures","BTCUSDT",1754953892231,[[118771.3,6.408],[118771.2,0.003],[118771.1,0.003],[118770.0,0.046],[118768.8,0.111]],[[118771.4,23.161],[118771.5,0.005],[118771.8,0.031],[118771.9,0.002],[118772.1,0.607]]]
["binance-futures","BTCUSDT",1754953927053,[[118842.0,11.719],[118841.9,0.018],[118841.8,0.005],[118841.7,0.108],[118841.4,0.084]],[[118842.1,15.325],[118842.2,0.007],[118842.3,0.002],[118843.2,0.002],[118863.5,0.001]]]
["binance-futures","BTCUSDT",1754953985841,[[118813.2,10.482],[118813.1,0.006],[118813.0,0.184],[118812.9,0.052],[118812.6,0.002]],[[118813.3,19.079],[118813.4,0.432],[118813.5,0.001],[118813.7,0.002],[118814.3,0.002]]]
["binance-futures","BTCUSDT",1754954002926,[[118792.5,13.443],[118792.4,0.004],[118792.3,0.002],[118792.2,0.002],[118792.1,0.107]],[[118792.6,8.296],[118792.7,0.004],[118792.8,0.071],[118792.9,0.002],[118794.1,0.002]]]
["binance-futures","BTCUSDT",1754954084712,[[118815.5,9.047],[118815.4,0.006],[118815.2,0.106],[118815.1,0.003],[118815.0,0.002]],[[118815.6,17.898],[118815.7,0.005],[118815.8,0.141],[118815.9,0.002],[118828.4,0.029]]]
["binance-futures","BTCUSDT",1754954102325,[[118795.1,0.312],[118794.1,0.002],[118793.8,0.001],[118792.8,0.084],[118792.5,0.01]],[[118795.2,28.46],[118795.3,0.093],[118795.4,0.001],[118795.8,0.051],[118796.0,0.006]]]
["binance-futures","BTCUSDT",1754954172692,[[118787.9,21.648],[118787.8,0.076],[118787.7,0.005],[118787.3,0.019],[118787.2,0.003]],[[118788.0,7.823],[118788.1,0.011],[118788.2,0.005],[118788.3,0.002],[118788.4,0.002]]]
["binance-futures","BTCUSDT",1754954202184,[[118820.3,1.608],[118820.2,0.007],[118820.1,0.001],[118820.0,0.001],[118819.7,0.002]],[[118820.4,11.743],[118820.5,1.083],[118820.6,0.608],[118820.7,0.602],[118820.8,0.002]]]
["binance-futures","BTCUSDT",1754954267603,[[118779.1,12.526],[118779.0,0.269],[118778.9,0.043],[118778.8,0.001],[118778.5,0.003]],[[118779.2,2.459],[118779.3,0.003],[118779.4,0.142],[118779.7,0.002],[118780.4,0.002]]]
["binance-futures","BTCUSDT",1754954305473,[[118720.2,5.023],[118720.1,0.006],[118720.0,0.001],[118719.8,0.067],[118719.7,0.106]],[[118720.3,8.472],[118720.4,0.012],[118720.6,0.038],[118720.8,0.117],[118721.4,0.004]]]
["binance-futures","BTCUSDT",1754954356438,[[118756.9,3.289],[118756.8,0.153],[118756.7,0.035],[118756.6,0.001],[118755.2,0.001]],[[118757.0,11.237],[118757.1,0.009],[118757.2,0.001],[118757.7,0.108],[118758.0,0.003]]]
["binance-futures","BTCUSDT",1754954445521,[[118752.8,7.062],[118752.7,0.005],[118752.0,0.084],[118751.8,0.011],[118751.6,0.028]],[[118752.9,14.893],[118753.0,0.026],[118753.1,0.001],[118753.2,0.001],[118753.3,0.002]]]
["binance-futures","BTCUSDT",1754954504013,[[118725.5,38.858],[118725.4,0.003],[118725.2,0.002],[118725.1,0.001],[118724.9,0.002]],[[118725.6,0.224],[118725.7,0.043],[118726.8,0.067],[118729.4,0.002],[118729.5,0.606]]]
["binance-futures","BTCUSDT",1754954548437,[[118750.6,38.907],[118750.5,0.016],[118750.4,0.001],[118750.3,0.002],[118750.1,0.181]],[[118750.7,0.235],[118750.8,0.033],[118751.0,0.002],[118751.3,0.002],[118754.6,0.054]]]
["binance-futures","BTCUSDT",1754954594146,[[118733.4,1.227],[118733.3,0.003],[118733.0,0.032],[118732.3,0.002],[118731.6,0.001]],[[118733.5,23.249],[118733.6,0.012],[118733.7,0.229],[118734.0,0.067],[118735.3,0.002]]]
["binance-futures","BTCUSDT",1754954650365,[[118733.0,20.807],[118732.9,0.005],[118732.8,0.016],[118732.7,0.002],[118732.6,0.019]],[[118733.1,9.348],[118733.2,0.061],[118733.6,0.002],[118733.9,0.002],[118734.4,0.108]]]
["binance-futures","BTCUSDT",1754954686345,[[118717.5,25.331],[118717.4,0.005],[118717.1,0.001],[118716.9,0.106],[118716.4,0.001]],[[118717.6,9.141],[118717.7,0.005],[118717.8,0.002],[118718.4,0.002],[118720.4,0.108]]]
["binance-futures","BTCUSDT",1754954747986,[[118725.3,28.902],[118725.2,0.112],[118725.1,0.003],[118725.0,0.006]],[[118725.4,7.203],[118725.5,0.006],[118725.6,0.074],[118726.1,0.002],[118726.8,0.081]]]
["binance-futures","BTCUSDT",1754954764087,[[118725.3,5.116],[118725.2,0.208],[118725.0,0.004],[118724.5,0.037],[118724.2,0.002]],[[118725.4,12.587],[118725.5,0.01],[118725.6,0.116],[118725.7,0.005],[118725.9,0.002]]]
["binance-futures","BTCUSDT",1754954847519,[[118722.0,6.369],[118721.9,0.002],[118721.8,0.003],[118721.7,0.083],[118721.6,0.047]],[[118722.1,22.923],[118722.2,0.009],[118722.5,0.002],[118722.6,0.002],[118722.7,0.002]]]
["binance-futures","BTCUSDT",1754954871602,[[118707.5,11.793],[118707.4,0.002],[118707.3,0.013],[118707.2,0.102],[118707.1,0.002]],[[118707.6,15.882],[118707.7,0.257],[118707.8,0.217],[118707.9,0.001],[118708.0,0.001]]]
["binance-futures","BTCUSDT",1754954935402,[[118650.8,0.481],[118650.7,0.003],[118650.0,0.646],[118649.9,0.023],[118649.5,0.003]],[[118650.9,33.057],[118651.0,0.008],[118651.1,0.002],[118651.2,0.067],[118651.4,0.002]]]
["binance-futures","BTCUSDT",1754954966986,[[118615.3,10.175],[118615.2,0.002],[118615.1,0.119],[118615.0,0.017]],[[118615.4,9.035],[118615.5,0.008],[118615.6,0.426],[118615.8,0.001],[118615.9,0.003]]]
["binance-futures","BTCUSDT",1754955019684,[[118601.1,9.06],[118601.0,0.004],[118600.9,0.004],[118600.8,0.11],[118600.7,0.027]],[[118601.2,10.902],[118601.3,0.05],[118601.4,0.147],[118603.0,0.002],[118604.3,0.004]]]
["binance-futures","BTCUSDT",1754955090543,[[118586.3,31.96],[118586.2,0.001],[118586.0,0.3],[118585.9,0.108],[118585.8,0.001]],[[118586.4,0.096],[118587.5,0.001],[118587.6,0.004],[118588.4,0.003],[118588.7,0.057]]]
["binance-futures","BTCUSDT",1754955100154,[[118589.9,11.057],[118589.8,0.045],[118589.7,0.001],[118589.6,0.051],[118589.0,0.076]],[[118590.0,4.695],[118590.1,0.014],[118590.6,0.004],[118591.2,0.002],[118592.4,0.044]]]
["binance-futures","BTCUSDT",1754955184977,[[118650.4,0.429],[118650.3,0.001],[118650.0,0.154],[118649.2,0.004],[118649.0,0.003]],[[118650.5,36.741],[118650.6,0.167],[118650.7,0.004],[118650.8,0.6],[118650.9,0.328]]]
["binance-futures","BTCUSDT",1754955232999,[[118647.5,6.049],[118647.4,0.001],[118647.3,0.001],[118647.1,0.022],[118646.9,0.04]],[[118647.6,8.18],[118647.7,0.007],[118647.8,0.064],[118648.0,0.108],[118648.1,0.002]]]
["binance-futures","BTCUSDT",1754955282601,[[118640.8,7.818],[118640.7,0.107],[118640.0,0.108],[118639.8,0.002],[118634.9,0.596]],[[118640.9,7.927],[118641.0,0.007],[118641.1,0.002],[118641.2,0.002],[118643.2,0.001]]]
["binance-futures","BTCUSDT",1754955321946,[[118631.7,6.521],[118631.6,0.001],[118631.5,0.002],[118630.8,0.042],[118630.3,0.003]],[[118631.8,29.465],[118631.9,0.01],[118632.0,0.003],[118632.1,0.038],[118632.2,0.003]]]
["binance-futures","BTCUSDT",1754955381702,[[118620.0,12.014],[118619.9,0.003],[118619.8,0.003],[118619.6,0.011],[118619.5,0.119]],[[118620.1,8.842],[118620.2,0.22],[118620.6,0.018],[118620.7,0.022],[118620.8,6.0]]]
["binance-futures","BTCUSDT",1754955398582,[[118643.6,35.62],[118643.5,0.132],[118643.4,0.557],[118643.3,0.003],[118643.2,0.001]],[[118643.7,0.084],[118643.8,0.03],[118646.2,0.001],[118647.1,0.042],[118649.9,0.011]]]
["binance-futures","BTCUSDT",1754955484722,[[118619.9,31.363],[118619.8,0.189],[118619.7,0.008],[118619.6,0.263],[118619.5,0.001]],[[118620.0,0.33],[118620.1,0.007],[118620.2,0.002],[118620.9,0.027],[118621.4,0.002]]]
["binance-futures","BTCUSDT",1754955506671,[[118625.9,18.508],[118625.8,0.039],[118625.7,0.001],[118625.6,0.002],[118625.5,0.106]],[[118626.0,10.42],[118626.1,0.035],[118626.2,0.036],[118626.3,0.023],[118626.4,0.023]]]
["binance-futures","BTCUSDT",1754955579507,[[118645.7,8.567],[118645.6,0.003],[118644.5,0.002],[118644.0,0.003],[118498.3,31.597]],[[118645.8,14.717],[118645.9,0.121],[118646.0,0.04],[118646.1,0.037],[118646.2,0.054]]]
["binance-futures","BTCUSDT",1754955609337,[[118645.7,8.378],[118645.6,0.002],[118644.5,0.002],[118644.1,0.002]],[[118645.8,14.471],[118645.9,0.091],[118646.0,0.062],[118646.1,0.002],[118646.2,0.026]]]
["binance-futures","BTCUSDT",1754955668981,[[118596.0,12.632],[118595.9,0.203],[118595.8,0.001],[118595.5,0.015]],[[118596.1,21.654],[118596.2,0.177],[118596.3,0.002],[118596.5,0.106],[118596.6,0.053]]]
["binance-futures","BTCUSDT",1754955745952,[[118631.2,17.526],[118631.1,0.063],[118631.0,0.004],[118630.9,0.001],[118630.8,0.002]],[[118631.3,7.673],[118631.4,0.089],[118631.5,0.002],[118632.0,0.001],[118632.2,0.001]]]
["binance-futures","BTCUSDT",1754955763343,[[118625.0,7.219],[118624.9,0.002],[118624.4,0.002],[118623.5,0.005],[118623.4,0.004]],[[118625.1,22.079],[118625.2,0.095],[118625.3,0.002],[118625.4,0.001],[118625.5,0.003]]]
["binance-futures","BTCUSDT",1754955858452,[[118687.4,24.06],[118687.3,0.154],[118687.1,0.005],[118687.0,0.002]],[[118687.5,0.07],[118687.6,0.001],[118689.6,0.001],[118689.7,0.002],[118691.4,0.002]]]
["binance-futures","BTCUSDT",1754955907878,[[118705.2,0.247],[118705.1,0.001],[118705.0,0.002],[118704.0,0.003],[118702.1,0.001]],[[118705.3,33.761],[118705.4,0.67],[118705.5,0.602],[118705.6,0.602],[118705.7,1.89]]]
["binance-futures","BTCUSDT",1754955954909,[[118669.5,7.539],[118669.4,0.004],[118665.8,0.002],[118665.0,0.003],[118664.3,0.005]],[[118669.6,34.694],[118669.7,1.245],[118670.0,0.001],[118670.1,0.002],[118670.3,0.004]]]
["binance-futures","BTCUSDT",1754956001556,[[118724.3,20.547],[118724.2,0.096],[118724.1,0.06],[118723.8,0.002],[118722.6,0.107]],[[118724.4,15.721],[118724.5,0.006],[118724.6,0.001],[118724.8,0.003],[118724.9,0.004]]]
["binance-futures","BTCUSDT",1754956056118,[[118722.0,13.677],[118721.9,0.502],[118721.8,0.002],[118721.6,0.002],[118721.5,0.108]],[[118722.1,21.829],[118722.2,0.043],[118722.3,0.001],[118722.6,0.002],[118723.5,0.106]]]
["binance-futures","BTCUSDT",1754956072205,[[118701.6,15.815],[118701.5,0.005],[118701.4,0.108],[118701.3,0.006],[118700.7,0.04]],[[118701.7,3.208],[118701.8,0.004],[118702.1,0.001],[118702.4,0.002],[118703.9,0.002]]]
["binance-futures","BTCUSDT",1754956165138,[[118760.5,6.279],[118760.4,0.25],[118760.2,0.001],[118760.0,0.13],[118759.2,0.003]],[[118760.6,13.355],[118760.7,0.045],[118760.8,0.11],[118760.9,0.003],[118761.0,0.094]]]
["binance-futures","BTCUSDT",1754956176369,[[118760.5,5.662],[118760.4,0.249],[118760.2,0.001],[118760.0,0.13],[118756.2,0.002]],[[118760.6,12.031],[118760.7,0.114],[118760.8,0.191],[118760.9,0.003],[118764.5,0.025]]]
["binance-futures","BTCUSDT",1754956250048,[[118660.3,12.575],[118660.2,0.143],[118660.1,0.013],[118659.9,0.002],[118659.8,0.006]],[[118660.4,11.737],[118660.5,0.017],[118660.6,0.052],[118660.8,0.001],[118663.8,0.042]]]
["binance-futures","BTCUSDT",1754956271624,[[118723.9,18.307],[118723.8,0.003],[118723.7,0.002],[118722.5,0.109],[118722.0,0.021]],[[118724.0,11.663],[118724.1,0.041],[118724.2,0.001],[118724.4,0.044],[118724.9,0.002]]]
["binance-futures","BTCUSDT",1754956335236,[[118764.6,11.727],[118764.5,0.005],[118764.3,1.0],[118764.1,0.002],[118764.0,0.109]],[[118764.7,11.539],[118764.8,0.011],[118764.9,0.001],[118765.0,0.039],[118765.1,0.106]]]
["binance-futures","BTCUSDT",1754956401821,[[118754.2,0.96],[118752.7,0.001],[118750.4,0.001],[118750.3,0.053],[118750.0,0.005]],[[118754.3,26.866],[118754.4,3.496],[118754.5,1.442],[118754.6,0.666],[118754.8,0.051]]]
["binance-futures","BTCUSDT",1754956424224,[[118754.2,6.775],[118754.1,0.003],[118754.0,0.054],[118753.3,0.038],[118753.2,0.038]],[[118754.3,21.676],[118754.4,1.946],[118754.5,0.181],[118754.6,0.035],[118754.7,0.033]]]
["binance-futures","BTCUSDT",1754956504752,[[118733.3,10.054],[118733.2,0.036],[118733.1,0.005],[118733.0,0.001],[118732.5,0.003]],[[118733.4,17.739],[118733.5,0.013],[118733.6,0.018],[118733.8,0.002],[118749.6,0.423]]]
["binance-futures","BTCUSDT",1754956560137,[[118678.8,0.66],[118678.7,0.003],[118678.6,0.001],[118678.5,0.001],[118677.8,0.074]],[[118678.9,34.007],[118679.0,0.012],[118679.1,0.003],[118679.2,0.001],[118679.3,0.003]]]
["binance-futures","BTCUSDT",1754956600041,[[118670.0,10.841],[118669.9,0.004],[118669.8,0.003],[118669.7,0.002],[118669.5,0.02]],[[118670.1,37.718],[118670.2,0.156],[118670.3,0.401],[118670.4,0.051],[118670.5,0.035]]]
["binance-futures","BTCUSDT",1754956654411,[[118668.6,9.079],[118668.5,0.003],[118668.4,0.006],[118668.2,0.002],[118667.5,0.001]],[[118668.7,36.712],[118668.8,0.021],[118668.9,0.012],[118669.0,0.06],[118669.1,0.15]]]
["binance-futures","BTCUSDT",1754956701011,[[118655.6,7.158],[118655.5,0.003],[118655.2,0.002],[118654.9,0.001],[118643.7,3.119]],[[118655.7,17.775],[118655.8,0.04],[118655.9,0.009],[118656.0,0.009],[118656.1,0.008]]]
["binance-futures","BTCUSDT",1754956716485,[[118655.6,1.703],[118655.5,0.001],[118655.2,0.002],[118655.0,0.01],[118654.9,0.001]],[[118655.7,16.637],[118655.8,0.04],[118655.9,0.03],[118656.0,0.001],[118656.1,0.008]]]
["binance-futures","BTCUSDT",1754956763231,[[118641.8,8.944],[118641.7,0.004],[118641.5,0.002],[118641.4,0.016],[118640.0,0.057]],[[118641.9,30.975],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763282,[[118641.8,8.944],[118641.7,0.004],[118641.5,0.002],[118641.4,0.016],[118640.0,0.057]],[[118641.9,30.973],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763491,[[118641.8,8.949],[118641.7,0.004],[118641.5,0.002],[118641.4,0.016],[118640.0,0.057]],[[118641.9,30.961],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763542,[[118641.8,8.389],[118641.7,0.003],[118641.5,0.002],[118641.4,0.016],[118640.2,0.001]],[[118641.9,30.961],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763593,[[118641.8,8.389],[118641.7,0.003],[118641.5,0.002],[118641.4,0.016],[118640.2,0.001]],[[118641.9,30.959],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763650,[[118641.8,8.555],[118641.7,0.003],[118641.5,0.002],[118641.4,0.016],[118640.2,0.001]],[[118641.9,30.959],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763748,[[118641.8,8.555],[118641.7,0.003],[118641.5,0.002],[118641.4,0.016],[118640.2,0.001]],[[118641.9,30.97],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763857,[[118641.8,10.188],[118641.7,0.003],[118641.5,0.002],[118641.4,0.016],[118640.2,0.001]],[[118641.9,30.97],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763909,[[118641.8,10.229],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118641.4,0.016]],[[118641.9,30.97],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956763960,[[118641.8,10.222],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002]],[[118641.9,30.895],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956764012,[[118641.8,10.222],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118620.4,1.909]],[[118641.9,30.895],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956764062,[[118641.8,10.238],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118620.4,1.657]],[[118641.9,30.895],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764117,[[118641.8,10.238],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.895],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764166,[[118641.8,10.251],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.895],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764270,[[118641.8,10.254],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.896],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764322,[[118641.8,10.251],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.894],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764377,[[118641.8,10.254],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.894],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764426,[[118641.8,10.19],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.896],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764682,[[118641.8,10.191],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.896],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764739,[[118641.8,10.191],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118627.9,0.002]],[[118641.9,30.893],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764793,[[118641.8,11.007],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118630.8,0.007]],[[118641.9,28.332],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764843,[[118641.8,13.005],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118630.8,0.001]],[[118641.9,28.332],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764895,[[118641.8,13.007],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118630.8,0.001]],[[118641.9,28.332],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956764999,[[118641.8,13.008],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118630.8,0.001]],[[118641.9,28.332],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765047,[[118641.8,12.204],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118630.8,0.001]],[[118641.9,28.332],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765103,[[118641.8,12.184],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.021]],[[118641.9,28.335],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765210,[[118641.8,12.184],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.333],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765258,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.274],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765314,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.251],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765367,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.327],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765417,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.329],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956765469,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.327],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766302,[[118641.8,12.162],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.326],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766355,[[118641.8,12.161],[118641.7,0.003],[118641.6,0.002],[118641.5,0.002],[118640.2,0.001]],[[118641.9,28.319],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766513,[[118641.8,12.119],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766565,[[118641.8,12.113],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118603.7,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766619,[[118641.8,12.113],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118615.9,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766724,[[118641.8,12.113],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118624.9,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766774,[[118641.8,12.113],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118627.4,0.115]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766878,[[118641.8,12.113],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118627.5,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766929,[[118641.8,12.097],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118627.5,0.002]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.035]]]
["binance-futures","BTCUSDT",1754956766983,[[118641.8,12.081],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767034,[[118641.8,12.139],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767137,[[118641.8,12.139],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.321],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767187,[[118641.8,12.909],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.319],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767238,[[118641.8,12.929],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.317],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767342,[[118641.8,12.929],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,28.318],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767445,[[118641.8,12.929],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,27.497],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767551,[[118641.8,12.931],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,27.495],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767604,[[118641.8,12.931],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,27.493],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767709,[[118641.8,12.931],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,27.426],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767806,[[118641.8,12.911],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,27.428],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767917,[[118641.8,12.911],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956767962,[[118641.8,12.902],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768067,[[118641.8,12.911],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768125,[[118641.8,12.66],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768228,[[118641.8,13.727],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768279,[[118641.8,13.731],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.609],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768330,[[118641.8,13.731],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.596],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768385,[[118641.8,13.731],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,26.595],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768437,[[118641.8,13.731],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,25.313],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768542,[[118641.8,13.732],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,25.313],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768645,[[118641.8,13.723],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,25.313],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768695,[[118641.8,13.725],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,25.245],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768748,[[118641.8,13.745],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.6,0.003]],[[118641.9,25.245],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768802,[[118641.8,13.745],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,25.243],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768852,[[118641.8,13.744],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,25.243],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956768958,[[118641.8,13.744],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.945],[118642.0,3.505],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769012,[[118641.8,13.744],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.945],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769112,[[118641.8,13.744],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.947],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769168,[[118641.8,13.744],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,24.645],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769219,[[118641.8,13.741],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,24.646],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769272,[[118641.8,13.718],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,24.646],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769425,[[118641.8,13.718],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.337],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769482,[[118641.8,13.72],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.334],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769526,[[118641.8,13.719],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.332],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769582,[[118641.8,13.719],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.8,0.004]],[[118641.9,23.33],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769637,[[118641.8,13.719],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002]],[[118641.9,23.33],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769682,[[118641.8,13.719],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118618.2,0.004]],[[118641.9,24.037],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769742,[[118641.8,13.719],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,24.037],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956769951,[[118641.8,13.713],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,22.665],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770002,[[118641.8,13.661],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,22.665],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770054,[[118641.8,13.677],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,22.665],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770104,[[118641.8,13.677],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,22.493],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770157,[[118641.8,13.677],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,23.931],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770308,[[118641.8,13.669],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,23.929],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770363,[[118641.8,13.674],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,23.932],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770410,[[118641.8,13.674],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,23.999],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770462,[[118641.8,13.675],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.005]],[[118641.9,24.0],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770518,[[118641.8,3.55],[118641.7,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.0],[118642.0,3.512],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770570,[[118641.8,4.141],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118635.0,0.204]],[[118641.9,24.605],[118642.0,3.512],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770620,[[118641.8,3.317],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,24.607],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770671,[[118641.8,2.913],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.894],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770722,[[118641.8,3.713],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.896],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770775,[[118641.8,3.715],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.886],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770825,[[118641.8,1.908],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.886],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770878,[[118641.8,2.913],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.886],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770929,[[118641.8,2.913],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.0],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956770981,[[118641.8,3.715],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.624],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771085,[[118641.8,3.866],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.627],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771137,[[118641.8,3.73],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,25.63],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771187,[[118641.8,3.73],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.983],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771240,[[118641.8,3.73],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.883],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771288,[[118641.8,2.926],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.885],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771342,[[118641.8,2.922],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.883],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771393,[[118641.8,3.692],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.997],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771498,[[118641.8,3.711],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.997],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771543,[[118641.8,3.911],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,26.997],[118642.0,3.512],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771654,[[118641.8,2.915],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.348],[118642.0,3.512],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771704,[[118641.8,3.774],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.348],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771756,[[118641.8,3.773],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.348],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771806,[[118641.8,2.971],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.337],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771859,[[118641.8,3.94],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.732],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771911,[[118641.8,3.94],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.732],[118642.0,3.512],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956771960,[[118641.8,3.94],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.734],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772119,[[118641.8,3.94],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.728],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772167,[[118641.8,4.106],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.735],[118642.0,3.51],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772223,[[118641.8,4.106],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.735],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772274,[[118641.8,4.435],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.727],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772325,[[118641.8,4.435],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.721],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772367,[[118641.8,4.435],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.724],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772479,[[118641.8,4.435],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.725],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772529,[[118641.8,4.436],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.406],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772584,[[118641.8,4.436],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.408],[118642.0,3.506],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772687,[[118641.8,4.436],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.408],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772739,[[118641.8,4.436],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772788,[[118641.8,4.435],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772843,[[118641.8,4.755],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772895,[[118641.8,4.588],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956772945,[[118641.8,4.586],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773000,[[118641.8,4.57],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773047,[[118641.8,4.583],[118641.7,0.003],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.351],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773105,[[118641.8,2.09],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.342],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773155,[[118641.8,2.121],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.377],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773207,[[118641.8,4.098],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.38],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773259,[[118641.8,4.1],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.38],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773311,[[118641.8,3.298],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.38],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773363,[[118641.8,3.298],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.342],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773414,[[118641.8,3.298],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.379],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773572,[[118641.8,4.093],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.379],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773783,[[118641.8,4.093],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.376],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773887,[[118641.8,0.878],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,27.981],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773938,[[118641.8,0.878],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.586],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956773988,[[118641.8,0.878],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,28.588],[118642.0,3.478],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774041,[[118641.8,0.873],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,30.534],[118642.0,3.478],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774093,[[118641.8,0.873],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,30.535],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774192,[[118641.8,0.873],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,30.478],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774246,[[118641.8,0.873],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,30.964],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774299,[[118641.8,0.873],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,30.478],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774353,[[118641.8,10.014],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,29.268],[118642.0,3.476],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774402,[[118641.8,11.245],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,29.228],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774456,[[118641.8,11.247],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,29.228],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774506,[[118641.8,11.559],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.0,0.057]],[[118641.9,29.208],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774556,[[118641.8,11.559],[118641.7,0.001],[118641.5,0.002],[118640.5,0.001],[118640.4,0.003]],[[118641.9,29.208],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774662,[[118641.8,13.559],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.208],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774715,[[118641.8,13.561],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.208],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774870,[[118641.8,13.563],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.208],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774920,[[118641.8,13.564],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.206],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956774972,[[118641.8,13.564],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.201],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775181,[[118641.8,13.564],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.198],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775232,[[118641.8,13.475],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.198],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775282,[[118641.8,13.544],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.199],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775336,[[118641.8,13.539],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.199],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775385,[[118641.8,13.549],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.199],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775492,[[118641.8,13.561],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.2],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775544,[[118641.8,13.56],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,29.2],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775809,[[118641.8,13.668],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.146],[118642.0,3.472],[118642.1,0.013],[118642.2,0.012],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775860,[[118641.8,13.808],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.146],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775905,[[118641.8,13.807],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.055],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956775962,[[118641.8,13.794],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.004]],[[118641.9,28.055],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776069,[[118641.8,13.727],[118641.7,0.024],[118641.6,0.002],[118641.5,0.002],[118640.5,0.004]],[[118641.9,28.305],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776120,[[118641.8,13.587],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.004]],[[118641.9,28.305],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776171,[[118641.8,13.578],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.004]],[[118641.9,28.372],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776223,[[118641.8,13.578],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.372],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776272,[[118641.8,13.588],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.372],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776428,[[118641.8,13.588],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.364],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776479,[[118641.8,13.589],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.364],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776689,[[118641.8,13.59],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.363],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956776842,[[118641.8,13.59],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.365],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777102,[[118641.8,13.632],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.365],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777156,[[118641.8,13.632],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.368],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777207,[[118641.8,13.652],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777259,[[118641.8,13.651],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.346],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777310,[[118641.8,13.649],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.346],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777404,[[118641.8,13.649],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,28.306],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777462,[[118641.8,13.649],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,27.482],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777512,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,27.482],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777675,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.002],[118641.5,0.002],[118640.5,0.001]],[[118641.9,27.415],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777773,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,27.415],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777934,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,26.595],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956777985,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,26.591],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778037,[[118641.8,13.805],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,26.591],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778088,[[118641.8,13.665],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,26.591],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778192,[[118641.8,13.646],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,26.591],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778301,[[118641.8,13.646],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,25.985],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778351,[[118641.8,13.646],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,25.983],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778454,[[118641.8,14.031],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.396],[118642.0,3.471],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778505,[[118641.8,14.191],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.397],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778562,[[118641.8,14.191],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.396],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778662,[[118641.8,14.191],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.329],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778824,[[118641.8,14.191],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.33],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778862,[[118641.8,14.186],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,24.33],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778927,[[118641.8,14.186],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,23.083],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956778979,[[118641.8,14.214],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,23.082],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779031,[[118641.8,14.232],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118640.5,0.001]],[[118641.9,23.139],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779084,[[118641.8,14.237],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.156],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779137,[[118641.8,14.298],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.158],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779185,[[118641.8,14.298],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.906],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779345,[[118641.8,14.478],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.903],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779396,[[118641.8,14.478],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.973],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779449,[[118641.8,14.445],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,22.617],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779501,[[118641.8,14.445],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,22.701],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779602,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,22.701],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779655,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.559],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779706,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.372],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779809,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779863,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779917,[[118641.8,14.487],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,22.015],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956779969,[[118641.8,14.536],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,21.997],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780122,[[118641.8,14.536],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,21.996],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780175,[[118641.8,14.536],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.301],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780222,[[118641.8,14.537],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.301],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780283,[[118641.8,14.537],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.155],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780332,[[118641.8,14.537],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.296],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780385,[[118641.8,14.536],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.296],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780437,[[118641.8,14.537],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780482,[[118641.8,14.543],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780539,[[118641.8,14.545],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.366],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780592,[[118641.8,14.545],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.367],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780642,[[118641.8,14.549],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,23.367],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780693,[[118641.8,14.549],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,24.396],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780749,[[118641.8,15.522],[118641.7,0.004],[118641.6,0.028],[118641.5,0.002],[118641.4,0.005]],[[118641.9,17.808],[118642.0,3.472],[118642.1,0.013],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780800,[[118641.8,16.995],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,10.248],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780850,[[118641.8,17.457],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,10.248],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780903,[[118641.8,17.459],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,10.248],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956780954,[[118641.8,17.515],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,10.324],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781006,[[118641.8,17.459],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,10.319],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781162,[[118641.8,17.459],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.706],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781216,[[118641.8,17.459],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.704],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781267,[[118641.8,17.624],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.704],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781319,[[118641.8,17.624],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.705],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781372,[[118641.8,17.602],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.705],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781426,[[118641.8,17.601],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.822],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781476,[[118641.8,17.603],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.814],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781526,[[118641.8,17.603],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.813],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781582,[[118641.8,17.602],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,11.813],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781687,[[118641.8,17.602],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,13.307],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781737,[[118641.8,17.38],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,13.307],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781893,[[118641.8,17.08],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118641.4,0.005]],[[118641.9,13.307],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956781999,[[118641.8,17.08],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002]],[[118641.9,13.25],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782050,[[118641.8,17.09],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118634.8,0.056]],[[118641.9,13.25],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782207,[[118641.8,17.09],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118634.8,0.056]],[[118641.9,13.244],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782310,[[118641.8,17.046],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118634.8,0.056]],[[118641.9,13.244],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782361,[[118641.8,17.046],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,13.244],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782413,[[118641.8,17.046],[118641.7,0.004],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,13.302],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782516,[[118641.8,17.049],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,13.302],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782566,[[118641.8,17.049],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,12.926],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782618,[[118641.8,17.095],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,12.926],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782669,[[118641.8,17.1],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,12.93],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782875,[[118641.8,17.054],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118634.8,0.085]],[[118641.9,12.93],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956782981,[[118641.8,17.45],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.715],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783032,[[118641.8,17.496],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.715],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783084,[[118641.8,17.45],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.715],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783135,[[118641.8,17.228],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.713],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783186,[[118641.8,17.274],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.716],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783238,[[118641.8,16.669],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.714],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783288,[[118641.8,16.667],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.714],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783390,[[118641.8,16.667],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.713],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783442,[[118641.8,16.666],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.713],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783492,[[118641.8,16.665],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.716],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783545,[[118641.8,16.579],[118641.7,0.789],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.716],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783596,[[118641.8,16.672],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.706],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783699,[[118641.8,16.671],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.706],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783802,[[118641.8,16.671],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.704],[118642.0,3.421],[118642.1,0.012],[118642.2,0.079],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783854,[[118641.8,16.671],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.704],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783905,[[118641.8,16.625],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.704],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956783956,[[118641.8,16.623],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.703],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784004,[[118641.8,16.67],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.703],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784059,[[118641.8,16.67],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.702],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784112,[[118641.8,16.623],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.702],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784164,[[118641.8,16.626],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.702],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784318,[[118641.8,16.626],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.702],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784370,[[118641.8,16.739],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.698],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784423,[[118641.8,16.336],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.822],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784473,[[118641.8,16.3],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.917],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784525,[[118641.8,16.3],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.918],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784626,[[118641.8,16.3],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.985],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784677,[[118641.8,16.364],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,12.798],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784781,[[118641.8,16.364],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.29],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784832,[[118641.8,16.313],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784885,[[118641.8,16.331],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784936,[[118641.8,16.634],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.028],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956784987,[[118641.8,16.624],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785039,[[118641.8,16.636],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785090,[[118641.8,16.637],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.272],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785142,[[118641.8,16.334],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.274],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785193,[[118641.8,16.458],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.472],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785244,[[118641.8,16.458],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.64],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785296,[[118641.8,16.469],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.64],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785503,[[118641.8,16.772],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.466],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785554,[[118641.8,16.732],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.43],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785662,[[118641.8,16.733],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.43],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785769,[[118641.8,16.733],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.422],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956785923,[[118641.8,16.789],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.422],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786075,[[118641.8,16.789],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.48],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786335,[[118641.8,16.789],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.648],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786385,[[118641.8,16.844],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118639.2,0.043]],[[118641.9,13.422],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786437,[[118641.8,16.844],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.421],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786487,[[118641.8,16.844],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.42],[118642.0,3.421],[118642.1,0.012],[118642.2,0.01],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786543,[[118641.8,16.794],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.411],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786593,[[118641.8,16.794],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.429],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786646,[[118641.8,16.793],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.429],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786697,[[118641.8,16.794],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.429],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786743,[[118641.8,16.793],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.429],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956786801,[[118641.8,16.793],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.597],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787013,[[118641.8,16.813],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.597],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787064,[[118641.8,16.76],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.598],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787117,[[118641.8,15.725],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.777],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787169,[[118641.8,15.595],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.759],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787220,[[118641.8,15.717],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.756],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787265,[[118641.8,15.726],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.656],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787326,[[118641.8,15.723],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,13.656],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787376,[[118641.8,16.066],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,12.2],[118642.0,3.42],[118642.1,0.011],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787428,[[118641.8,16.369],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,11.341],[118642.0,3.421],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787531,[[118641.8,16.369],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,11.332],[118642.0,3.429],[118642.1,0.012],[118642.2,0.011],[118642.3,0.01]]]
["binance-futures","BTCUSDT",1754956787586,[[118641.8,16.37],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,11.22],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787638,[[118641.8,16.362],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,11.22],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787689,[[118641.8,16.364],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.5,0.002]],[[118641.9,11.15],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787742,[[118641.8,16.313],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.6,0.004]],[[118641.9,11.15],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787895,[[118641.8,16.364],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.6,0.004]],[[118641.9,11.15],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787947,[[118641.8,16.364],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.6,0.004]],[[118641.9,10.292],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956787998,[[118641.8,16.352],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118640.6,0.004]],[[118641.9,10.292],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788048,[[118641.8,16.354],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.369],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788151,[[118641.8,16.362],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.436],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788205,[[118641.8,16.447],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.433],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788254,[[118641.8,16.446],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.433],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788303,[[118641.8,16.445],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.433],[118642.0,3.421],[118642.1,0.004],[118642.2,0.003],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788413,[[118641.8,16.403],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,10.434],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788465,[[118641.8,16.043],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,7.238],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788516,[[118641.8,16.041],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.1,0.006]],[[118641.9,7.229],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788619,[[118641.8,16.037],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,7.229],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788669,[[118641.8,15.925],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,7.158],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788720,[[118641.8,16.041],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,7.158],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788926,[[118641.8,16.041],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,5.766],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956788976,[[118641.8,16.036],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,5.766],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789181,[[118641.8,15.994],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,5.648],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789232,[[118641.8,15.995],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,6.5],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789283,[[118641.8,15.938],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,6.5],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789333,[[118641.8,16.036],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,6.502],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789386,[[118641.8,16.036],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,6.507],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789438,[[118641.8,15.975],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.003]],[[118641.9,5.235],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789489,[[118641.8,15.975],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.303]],[[118641.9,5.184],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789539,[[118641.8,15.969],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.3,0.002]],[[118641.9,5.1],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789590,[[118641.8,15.969],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.3,0.002]],[[118641.9,5.095],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789642,[[118641.8,15.965],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.3,0.002]],[[118641.9,5.095],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789693,[[118641.8,15.743],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002]],[[118641.9,5.823],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789745,[[118641.8,15.743],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118624.6,0.001]],[[118641.9,5.823],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789850,[[118641.8,15.743],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118628.5,0.606]],[[118641.9,5.823],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789901,[[118641.8,15.743],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,5.823],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956789953,[[118641.8,15.965],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,4.441],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790003,[[118641.8,15.959],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,4.441],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790054,[[118641.8,15.952],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,4.441],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790108,[[118641.8,15.952],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,3.648]],[[118641.9,4.423],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790211,[[118641.8,15.775],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,5.72],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790264,[[118641.8,15.778],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118629.9,2.109]],[[118641.9,5.72],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790366,[[118641.8,15.777],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,5.787],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790417,[[118641.8,15.773],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,5.858],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790469,[[118641.8,15.773],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,5.857],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790520,[[118641.8,15.771],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,5.791],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790572,[[118641.8,15.771],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,5.852],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790673,[[118641.8,15.72],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,7.159],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790725,[[118641.8,15.773],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,7.159],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790774,[[118641.8,15.773],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.0,0.002]],[[118641.9,7.101],[118642.0,3.419],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790826,[[118641.8,15.772],[118641.7,0.846],[118641.6,0.027],[118641.5,0.002],[118641.0,0.002]],[[118641.9,7.159],[118642.0,3.419],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790931,[[118641.8,15.491],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,8.411],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956790982,[[118641.8,15.491],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,8.354],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791033,[[118641.8,15.002],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,8.412],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791084,[[118641.8,15.091],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,8.412],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791136,[[118641.8,15.394],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,8.414],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791187,[[118641.8,15.223],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.796],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791238,[[118641.8,15.285],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.796],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791288,[[118641.8,15.285],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.797],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791339,[[118641.8,15.452],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.797],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791442,[[118641.8,15.453],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.913],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791543,[[118641.8,15.621],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.912],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791595,[[118641.8,15.62],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.912],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791647,[[118641.8,15.729],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,9.912],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791698,[[118641.8,15.619],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791801,[[118641.8,15.604],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791904,[[118641.8,14.911],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956791955,[[118641.8,14.907],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792007,[[118641.8,14.885],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792058,[[118641.8,14.885],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.289],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792108,[[118641.8,14.723],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.289],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792159,[[118641.8,14.82],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.402],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792212,[[118641.8,14.82],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.402],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792262,[[118641.8,14.82],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.402],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792364,[[118641.8,14.821],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.289],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792414,[[118641.8,14.821],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.287],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792467,[[118641.8,14.816],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.568],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792518,[[118641.8,15.005],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.568],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792568,[[118641.8,15.005],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.456],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792620,[[118641.8,15.308],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.456],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792720,[[118641.8,15.308],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.456],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792773,[[118641.8,15.476],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.456],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956792927,[[118641.8,15.476],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.444],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793028,[[118641.8,15.475],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.444],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793080,[[118641.8,15.475],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.511],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793131,[[118641.8,15.475],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.513],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793181,[[118641.8,15.475],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.401],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793232,[[118641.8,15.755],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.232],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793283,[[118641.8,15.743],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.229],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793334,[[118641.8,15.869],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.341],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793386,[[118641.8,15.873],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.341],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793437,[[118641.8,15.929],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.025],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793487,[[118641.8,15.873],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.025],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793538,[[118641.8,15.651],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.025],[118642.0,3.42],[118642.1,0.004],[118642.2,0.004],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793589,[[118641.8,15.651],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.025],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793640,[[118641.8,15.695],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.025],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793692,[[118641.8,15.595],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.074],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793743,[[118641.8,15.595],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.074],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793846,[[118641.8,15.595],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.962],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793897,[[118641.8,15.594],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.962],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956793947,[[118641.8,15.594],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.074],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794000,[[118641.8,15.522],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.068],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794050,[[118641.8,15.568],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.068],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794155,[[118641.8,15.568],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.067],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794257,[[118641.8,15.568],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.067],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794309,[[118641.8,15.568],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.955],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794360,[[118641.8,15.611],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794459,[[118641.8,15.555],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794514,[[118641.8,15.556],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794617,[[118641.8,15.561],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794668,[[118641.8,15.561],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.307],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794770,[[118641.8,15.561],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794821,[[118641.8,15.564],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956794873,[[118641.8,15.62],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795027,[[118641.8,15.659],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795079,[[118641.8,15.603],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.195],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795183,[[118641.8,15.604],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.193],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795233,[[118641.8,15.608],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.193],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795285,[[118641.8,15.664],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795336,[[118641.8,15.608],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795440,[[118641.8,15.606],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795543,[[118641.8,15.626],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956795850,[[118641.8,15.63],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796207,[[118641.8,15.54],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796362,[[118641.8,15.539],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796412,[[118641.8,15.54],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.142],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796719,[[118641.8,15.54],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.14],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796769,[[118641.8,15.595],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.14],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796873,[[118641.8,15.292],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.14],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796924,[[118641.8,15.084],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.513],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956796975,[[118641.8,15.055],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.513],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797025,[[118641.8,15.045],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.513],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797076,[[118641.8,15.045],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.615],[118642.0,3.426],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797126,[[118641.8,14.543],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.114],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797179,[[118641.8,14.546],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.117],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797229,[[118641.8,14.589],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.118],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797280,[[118641.8,14.589],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.098],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797331,[[118641.8,14.305],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.264],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797382,[[118641.8,14.593],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.264],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797433,[[118641.8,14.598],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.414],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797536,[[118641.8,14.766],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.413],[118642.0,3.424],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797587,[[118641.8,14.787],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.411],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797690,[[118641.8,14.787],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.342],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797741,[[118641.8,14.787],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.174],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797792,[[118641.8,14.618],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.174],[118642.0,3.42],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797946,[[118641.8,15.852],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.734],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956797998,[[118641.8,15.796],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.734],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798203,[[118641.8,15.79],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.733],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798254,[[118641.8,15.849],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.802],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798304,[[118641.8,15.793],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.804],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798356,[[118641.8,15.794],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,11.804],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798458,[[118641.8,15.564],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.507],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798508,[[118641.8,15.588],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,10.507],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798559,[[118641.8,13.62],[118641.7,0.846],[118641.6,0.027],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.756],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798610,[[118641.8,13.607],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.739],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798661,[[118641.8,14.604],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.632],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798713,[[118641.8,14.604],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.632],[118642.0,3.423],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798763,[[118641.8,14.604],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.632],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798814,[[118641.8,14.754],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.632],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798916,[[118641.8,14.754],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.314],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956798968,[[118641.8,14.754],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.314],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799019,[[118641.8,14.744],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.313],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799071,[[118641.8,15.06],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,12.45],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799123,[[118641.8,15.245],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.029],[118642.0,3.421],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799173,[[118641.8,15.279],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.055],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799225,[[118641.8,15.279],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.392],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799275,[[118641.8,15.279],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.545],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799328,[[118641.8,15.279],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.548],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799380,[[118641.8,15.34],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,14.548],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799432,[[118641.8,15.34],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.218],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799483,[[118641.8,15.341],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.218],[118642.0,3.417],[118642.1,0.004],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799534,[[118641.8,15.341],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.217],[118642.0,3.416],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799586,[[118641.8,15.34],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.217],[118642.0,3.416],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799638,[[118641.8,15.144],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.217],[118642.0,3.416],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799690,[[118641.8,15.144],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.2,0.002]],[[118641.9,13.945],[118642.0,3.416],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799895,[[118641.8,15.144],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.3,0.008]],[[118641.9,13.937],[118642.0,3.416],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]
["binance-futures","BTCUSDT",1754956799947,[[118641.8,15.122],[118641.7,0.848],[118641.6,0.029],[118641.5,0.002],[118641.3,0.008]],[[118641.9,12.551],[118642.0,3.42],[118642.1,0.003],[118642.2,0.002],[118642.3,0.002]]]