{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1451417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754784000011,[[116422.0,1.711],[116418.8,0.002],[116414.3,0.111],[116410.7,0.004],[116408.3,0.171]],[[116433.0,0.014],[116433.6,1.748],[116435.5,0.376],[116440.1,0.028],[116441.3,0.141]]]
["binance-futures","BTCUSDT",1754784000059,[[116422.0,1.807],[116418.8,0.002],[116417.2,0.05],[116414.3,0.111],[116412.5,0.005]],[[116422.1,20.309],[116422.2,0.84],[116433.0,0.018],[116433.6,1.748],[116434.7,0.002]]]
["binance-futures","BTCUSDT",1754784000709,[[116422.0,1.807],[116418.8,0.002],[116417.2,0.05],[116414.3,0.111],[116412.5,0.005]],[[116422.1,20.309],[116422.2,0.84],[116432.9,0.016],[116433.0,0.018],[116433.6,1.748]]]
["binance-futures","BTCUSDT",1754784000864,[[116422.0,1.807],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.0,0.004]],[[116422.1,20.311],[116422.2,0.84],[116422.4,0.069],[116422.5,0.038],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754784000914,[[116422.0,1.611],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.0,0.004]],[[116422.1,20.912],[116422.2,0.84],[116422.4,0.069],[116422.5,0.038],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754784000966,[[116422.0,0.988],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.0,0.004]],[[116422.1,20.905],[116422.2,0.84],[116422.4,0.069],[116422.5,0.038],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754784001018,[[116422.0,0.224],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.0,0.004]],[[116422.1,21.15],[116422.2,0.84],[116422.4,0.069],[116422.5,0.038],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754784001068,[],[[116414.4,1.102],[116414.8,5.881],[116414.9,0.402],[116415.0,3.879],[116415.1,2.529]]]
["binance-futures","BTCUSDT",1754784001119,[[116413.2,2.724],[116412.8,0.001],[116412.6,0.001],[116412.0,0.002],[116411.6,0.117]],[[116413.3,30.293],[116413.4,0.35],[116413.5,0.001],[116413.6,0.982],[116413.7,0.474]]]
["binance-futures","BTCUSDT",1754784001170,[[116413.2,6.328],[116413.1,1.38],[116413.0,0.005],[116412.8,0.001],[116412.6,0.001]],[[116413.3,20.754],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.9,0.043]]]
["binance-futures","BTCUSDT",1754784001221,[[116413.2,7.116],[116413.1,1.38],[116413.0,0.603],[116412.8,0.601],[116412.6,0.001]],[[116413.3,18.877],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001273,[[116413.2,7.14],[116413.1,1.38],[116413.0,0.603],[116412.9,0.602],[116412.8,0.601]],[[116413.3,19.858],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001325,[[116413.2,7.302],[116413.1,1.38],[116413.0,0.603],[116412.9,0.6],[116412.8,0.601]],[[116413.3,19.739],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001375,[[116413.2,7.304],[116413.1,1.38],[116413.0,0.603],[116412.9,0.604],[116412.8,0.601]],[[116413.3,19.786],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116414.2,0.001]]]
["binance-futures","BTCUSDT",1754784001426,[[116413.2,7.305],[116413.1,1.38],[116413.0,0.603],[116412.9,0.604],[116412.8,0.601]],[[116413.3,20.183],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116414.2,0.001]]]
["binance-futures","BTCUSDT",1754784001478,[[116413.2,7.306],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.601]],[[116413.3,20.24],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001528,[[116413.2,7.132],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.601]],[[116413.3,20.246],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001582,[[116413.2,7.272],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.601]],[[116413.3,19.742],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116414.9,0.006]]]
["binance-futures","BTCUSDT",1754784001634,[[116413.2,9.074],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,19.796],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001687,[[116413.2,9.074],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,19.799],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001738,[[116413.2,9.074],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,19.8],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001842,[[116413.2,8.934],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,22.3],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116425.2,0.448]]]
["binance-futures","BTCUSDT",1754784001889,[[116413.2,8.934],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,22.3],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001944,[[116413.2,9.664],[116413.1,0.601],[116413.0,0.603],[116412.9,0.604],[116412.8,0.602]],[[116413.3,19.671],[116413.4,0.003],[116413.5,0.003],[116413.7,0.024],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754784001995,[[116419.5,22.431],[116419.4,29.088],[116418.9,0.058],[116418.6,1.011],[116418.2,0.002]],[[116419.6,8.577],[116419.9,0.004],[116420.5,0.005],[116420.8,1.288],[116420.9,0.002]]]
["binance-futures","BTCUSDT",1754784002046,[[116419.5,30.165],[116419.4,1.095],[116418.9,0.6],[116418.7,0.002],[116418.2,0.002]],[[116419.6,0.5],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002],[116420.7,0.004]]]
["binance-futures","BTCUSDT",1754784002097,[[116419.5,30.107],[116419.4,1.095],[116419.1,0.065],[116418.9,0.6],[116418.7,0.602]],[[116419.6,0.636],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002],[116420.7,0.004]]]
["binance-futures","BTCUSDT",1754784002146,[[116419.5,30.191],[116419.4,1.085],[116419.1,0.665],[116419.0,0.002],[116418.9,0.6]],[[116419.6,1.188],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002],[116420.7,0.004]]]
["binance-futures","BTCUSDT",1754784002198,[[116419.5,29.81],[116419.4,0.815],[116419.3,0.002],[116419.1,0.665],[116419.0,0.602]],[[116419.6,2.901],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002250,[[116419.5,28.663],[116419.4,0.815],[116419.3,0.602],[116419.2,0.602],[116419.1,0.665]],[[116419.6,3.079],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002302,[[116419.5,28.663],[116419.4,0.815],[116419.3,0.602],[116419.2,0.604],[116419.1,0.665]],[[116419.6,3.083],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002352,[[116419.5,28.654],[116419.4,0.815],[116419.3,0.602],[116419.2,0.602],[116419.1,0.665]],[[116419.6,3.073],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002404,[[116419.5,28.049],[116419.4,0.755],[116419.3,0.602],[116419.2,0.604],[116419.1,0.665]],[[116419.6,3.313],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002454,[[116419.5,28.054],[116419.4,0.755],[116419.3,0.602],[116419.2,0.604],[116419.1,0.665]],[[116419.6,2.974],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002506,[[116419.5,28.054],[116419.4,0.755],[116419.3,0.602],[116419.2,0.604],[116419.1,0.665]],[[116419.6,3.379],[116419.7,0.001],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002660,[[116419.5,28.052],[116419.4,0.756],[116419.3,0.603],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.379],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002710,[[116419.5,28.011],[116419.4,0.756],[116419.3,0.603],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.379],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002816,[[116419.5,28.011],[116419.4,0.756],[116419.3,0.603],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.376],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002870,[[116419.5,28.034],[116419.4,0.756],[116419.3,0.603],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.339],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784002922,[[116419.5,28.034],[116419.4,0.756],[116419.3,0.603],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.398],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754784003071,[[116419.5,28.034],[116419.4,0.756],[116419.3,0.607],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.545],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003133,[[116419.5,28.035],[116419.4,0.756],[116419.3,0.607],[116419.2,0.606],[116419.1,0.665]],[[116419.6,3.447],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003185,[[116419.5,28.521],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.665]],[[116419.6,1.67],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003237,[[116419.5,28.512],[116419.4,0.756],[116419.3,0.607],[116419.2,0.606],[116419.1,0.6]],[[116419.6,1.661],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003288,[[116419.5,28.512],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.6]],[[116419.6,1.661],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003387,[[116419.5,28.359],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.6]],[[116419.6,1.661],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003444,[[116419.5,27.164],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.6]],[[116419.6,4.491],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003550,[[116419.5,27.195],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.6]],[[116419.6,5.068],[116419.7,1.806],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003601,[[116419.5,27.164],[116419.4,0.756],[116419.3,0.607],[116419.2,0.604],[116419.1,0.6]],[[116419.6,3.406],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003647,[[116419.5,27.164],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,1.762],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003704,[[116419.5,27.168],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.712],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003758,[[116419.5,27.168],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.811],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003810,[[116419.5,27.169],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.157],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003859,[[116419.5,27.157],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.479],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003909,[[116419.5,27.157],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.479],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784003965,[[116419.5,27.157],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.883],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004019,[[116419.5,27.157],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.032],[116419.7,1.817],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004121,[[116419.5,27.284],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.454],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004172,[[116419.5,27.311],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.401],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004225,[[116419.5,25.347],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.3],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004272,[[116419.5,25.347],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.453],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004325,[[116419.5,25.346],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.455],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004431,[[116419.5,25.347],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.455],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004538,[[116419.5,25.349],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.507],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004590,[[116419.5,25.349],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.598],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004641,[[116419.5,25.349],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.598],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004762,[[116419.5,25.239],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.499],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004808,[[116419.5,25.24],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.599],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784004922,[[116419.5,25.239],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.599],[116419.7,1.816],[116419.9,0.004],[116420.0,0.003],[116420.4,0.042]]]
["binance-futures","BTCUSDT",1754784005026,[[116419.5,25.288],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,2.447],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.003]]]
["binance-futures","BTCUSDT",1754784005131,[[116419.5,25.284],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.154],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.003]]]
["binance-futures","BTCUSDT",1754784005183,[[116419.5,25.157],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.68],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.003]]]
["binance-futures","BTCUSDT",1754784005235,[[116419.5,25.154],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.68],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005282,[[116419.5,25.166],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.68],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005339,[[116419.5,25.166],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,3.4],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005392,[[116419.5,23.107],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,7.339],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005441,[[116419.5,23.134],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,7.338],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005494,[[116419.5,23.134],[116419.4,0.758],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,8.057],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005545,[[116419.5,23.054],[116419.4,0.718],[116419.3,0.609],[116419.2,0.606],[116419.1,0.6]],[[116419.6,8.975],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005593,[[116419.5,22.567],[116419.4,0.718],[116419.3,0.609],[116419.2,0.658],[116419.1,0.6]],[[116419.6,9.103],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005646,[[116419.5,22.215],[116419.4,0.718],[116419.3,0.609],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.34],[116419.7,1.816],[116419.8,0.001],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005700,[[116419.5,22.215],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.918],[116419.7,1.816],[116419.8,0.003],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005747,[[116419.5,22.215],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.369],[116419.7,1.816],[116419.8,0.003],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005790,[[116419.5,22.215],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.334],[116419.7,1.816],[116419.8,0.003],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005855,[[116419.5,22.206],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.164],[116419.7,1.816],[116419.8,0.003],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784005959,[[116419.5,22.206],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.76],[116419.7,1.816],[116419.8,0.003],[116419.9,0.004],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006011,[[116419.5,22.216],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.76],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006061,[[116419.5,22.727],[116419.4,0.718],[116419.3,0.608],[116419.2,0.656],[116419.1,0.6]],[[116419.6,7.298],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006119,[[116419.5,22.727],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.876],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006172,[[116419.5,22.706],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.952],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006224,[[116419.5,22.707],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.175],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006274,[[116419.5,22.695],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.186],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006327,[[116419.5,22.695],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.589],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006378,[[116419.5,22.695],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.185],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006432,[[116419.5,22.619],[116419.4,0.718],[116419.3,0.608],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.589],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006481,[[116419.5,22.619],[116419.4,0.718],[116419.3,0.604],[116419.2,0.658],[116419.1,0.6]],[[116419.6,6.589],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006639,[[116419.5,22.619],[116419.4,0.718],[116419.3,0.604],[116419.2,0.658],[116419.1,0.6]],[[116419.6,7.183],[116419.7,1.816],[116419.8,0.003],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006692,[[116419.5,22.61],[116419.4,0.718],[116419.3,0.604],[116419.2,0.658],[116419.1,0.6]],[[116419.6,5.638],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006798,[[116419.5,22.61],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.766],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784006851,[[116419.5,22.61],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.765],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007002,[[116419.5,22.61],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.122],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007061,[[116419.5,22.611],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,4.994],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007116,[[116419.5,22.643],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.141],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007222,[[116419.5,22.654],[116419.4,0.718],[116419.3,0.604],[116419.2,0.604],[116419.1,0.6]],[[116419.6,5.737],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007274,[[116419.5,22.655],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.737],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007325,[[116419.5,22.612],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.223],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007379,[[116419.5,22.612],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.322],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007432,[[116419.5,22.614],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.322],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007486,[[116419.5,22.614],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.332],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007588,[[116419.5,22.614],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.328],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007642,[[116419.5,22.614],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.328],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007746,[[116419.5,22.583],[116419.4,0.718],[116419.3,0.604],[116419.2,0.604],[116419.1,0.6]],[[116419.6,5.924],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007798,[[116419.5,22.583],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.924],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007853,[[116419.5,22.583],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.928],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007902,[[116419.5,22.583],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.374],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784007958,[[116419.5,22.503],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.374],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008010,[[116419.5,22.485],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.374],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008116,[[116419.5,22.435],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.37],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008275,[[116419.5,22.338],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.252],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008325,[[116419.5,22.432],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.434],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008429,[[116419.5,22.436],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.434],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008481,[[116419.5,22.351],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.434],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008540,[[116419.5,22.36],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.437],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008587,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.437],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008698,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.54],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008749,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.543],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008798,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.604],[116419.1,0.6]],[[116419.6,5.543],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008850,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,6.139],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008904,[[116419.5,22.362],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,6.139],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784008956,[[116419.5,21.851],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.749],[116419.7,1.816],[116419.8,0.001],[116419.9,0.003],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009062,[[116419.5,22.452],[116419.4,0.718],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,5.349],[116419.7,2.059],[116419.8,0.001],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009113,[[116419.5,22.103],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.505],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009164,[[116419.5,21.92],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.374],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009215,[[116419.5,21.176],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.23],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009269,[[116419.5,21.205],[116419.4,0.716],[116419.3,0.604],[116419.2,0.604],[116419.1,0.6]],[[116419.6,9.323],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009319,[[116419.5,21.206],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.25],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009372,[[116419.5,21.208],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.25],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009422,[[116419.5,21.208],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.25],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009473,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.25],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009524,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009569,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009628,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009679,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784009732,[[116419.5,21.115],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.059],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009782,[[116419.5,21.115],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.061],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009837,[[116419.5,21.115],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.061],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784009887,[[116419.5,21.198],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.247],[116419.7,2.061],[116419.8,0.002],[116419.9,0.113],[116420.0,0.039]]]
["binance-futures","BTCUSDT",1754784010042,[[116419.5,21.134],[116419.4,0.716],[116419.3,0.604],[116419.2,0.606],[116419.1,0.6]],[[116419.6,9.693],[116419.7,2.061],[116419.8,0.002],[116419.9,0.113],[116420.0,0.037]]]
["binance-futures","BTCUSDT",1754784010099,[[116431.5,1.258],[116431.4,2.503],[116428.8,6.714],[116428.7,0.802],[116428.2,0.022]],[[116434.7,0.074],[116436.1,0.002],[116438.0,0.001],[116438.3,1.78],[116439.3,0.046]]]
["binance-futures","BTCUSDT",1754784010150,[[116434.6,23.037],[116434.5,9.193],[116434.4,6.833],[116434.3,7.536],[116434.0,0.713]],[[116434.7,12.425],[116435.0,0.002],[116435.2,0.004],[116436.1,0.002],[116436.6,0.005]]]
["binance-futures","BTCUSDT",1754784010201,[[116434.6,26.812],[116434.5,1.377],[116434.4,0.046],[116434.3,5.708]],[[116434.7,10.231],[116434.8,0.001],[116435.0,0.004],[116435.2,0.002],[116435.4,0.959]]]
["binance-futures","BTCUSDT",1754784010252,[[116434.6,21.342],[116434.5,0.603],[116434.3,0.016],[116434.0,0.002],[116433.7,0.001]],[[116434.7,5.543],[116434.8,0.001],[116435.0,0.004],[116435.2,0.002],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010304,[[116434.6,19.533],[116434.5,0.604],[116434.4,0.6],[116434.3,0.61],[116433.7,0.001]],[[116434.7,10.878],[116434.8,0.001],[116435.0,0.004],[116435.2,0.002],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010354,[[116434.6,17.689],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.172],[116434.8,0.001],[116435.0,0.004],[116435.2,0.002],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010406,[[116434.6,17.68],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.224],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010456,[[116434.6,17.684],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.224],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010508,[[116434.6,17.478],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.244],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010561,[[116434.6,17.48],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.247],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010611,[[116434.6,17.321],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.247],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010663,[[116434.6,17.322],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.079],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010715,[[116434.6,17.273],[116434.5,0.604],[116434.4,0.6],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.079],[116434.8,0.001],[116435.0,0.004],[116435.2,0.036],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784010766,[[116434.6,17.273],[116434.5,0.609],[116434.4,0.603],[116434.3,0.612],[116433.7,0.001]],[[116434.7,12.079],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784010867,[[116434.6,17.273],[116434.5,0.609],[116434.4,0.603],[116434.3,0.61],[116433.7,0.001]],[[116434.7,12.079],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784010920,[[116434.6,17.273],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.079],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784010971,[[116434.6,17.275],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.121],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011022,[[116434.6,17.275],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.044],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011074,[[116434.6,17.275],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,10.345],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011126,[[116434.6,16.853],[116434.5,0.609],[116434.4,0.603],[116434.3,0.6],[116433.7,0.001]],[[116434.7,10.345],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011178,[[116434.6,16.857],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.025],[116434.8,0.003],[116434.9,0.023],[116435.0,0.002],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011230,[[116434.6,16.857],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,11.969],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011281,[[116434.6,16.858],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,11.969],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011334,[[116434.6,16.886],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,11.97],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011385,[[116434.6,16.885],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.012],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011439,[[116434.6,16.778],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.065],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011488,[[116434.6,16.726],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.565],[116434.8,0.003],[116434.9,0.023],[116435.0,0.002],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011544,[[116434.6,16.726],[116434.5,0.609],[116434.4,0.603],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.562],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011595,[[116434.6,16.719],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.562],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011905,[[116434.6,16.723],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,13.562],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784011963,[[116434.6,16.723],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.562],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012061,[[116434.6,16.723],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.568],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012120,[[116434.6,16.637],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.568],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012163,[[116434.6,16.723],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,13.568],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012221,[[116434.6,16.723],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.568],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012276,[[116434.6,16.637],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.568],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012329,[[116434.6,16.611],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.567],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012381,[[116434.6,16.728],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,13.328],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012443,[[116434.6,16.74],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.328],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012548,[[116434.6,16.731],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.331],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.2,0.036]]]
["binance-futures","BTCUSDT",1754784012601,[[116434.6,16.731],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.331],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.1,0.002]]]
["binance-futures","BTCUSDT",1754784012653,[[116434.6,16.731],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.1,0.002]]]
["binance-futures","BTCUSDT",1754784012758,[[116434.6,16.73],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116435.1,0.002]]]
["binance-futures","BTCUSDT",1754784012804,[[116434.6,16.73],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116440.3,0.002]]]
["binance-futures","BTCUSDT",1754784012864,[[116434.6,16.728],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116440.3,0.002]]]
["binance-futures","BTCUSDT",1754784012961,[[116434.6,16.728],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116440.3,0.002]]]
["binance-futures","BTCUSDT",1754784013018,[[116434.6,16.642],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116440.3,0.002]]]
["binance-futures","BTCUSDT",1754784013221,[[116434.6,16.728],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.023],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013327,[[116434.6,16.731],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013382,[[116434.6,16.726],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013430,[[116434.6,16.725],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013483,[[116434.6,16.733],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.33],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013540,[[116434.6,16.647],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,13.337],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013801,[[116434.6,16.647],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,11.781],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013854,[[116434.6,16.647],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,11.987],[116434.8,0.003],[116434.9,0.024],[116435.0,0.002],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013903,[[116434.6,16.733],[116434.5,0.609],[116434.4,0.653],[116434.3,0.6],[116433.7,0.001]],[[116434.7,11.987],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784013956,[[116434.6,13.438],[116434.5,0.609],[116434.4,0.653],[116434.3,0.602],[116433.7,0.001]],[[116434.7,12.051],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014008,[[116434.6,12.838],[116434.5,0.009],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.348],[116434.8,0.003],[116434.9,0.024],[116435.0,0.002],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014058,[[116434.6,12.396],[116434.5,0.009],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.348],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014104,[[116434.6,12.146],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.35],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014161,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.95],[116434.8,0.003],[116434.9,0.024],[116435.0,0.002],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014217,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.326],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014266,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.328],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014322,[[116434.6,12.126],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.86],[116434.8,0.003],[116434.9,0.024],[116435.0,0.002],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014362,[[116434.6,12.126],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.893],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014421,[[116434.6,12.127],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.893],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014478,[[116434.6,12.126],[116434.5,0.008],[116434.4,0.053],[116433.7,0.001]],[[116434.7,14.893],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014529,[[116434.6,12.126],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.896],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014629,[[116434.6,12.126],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.887],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014738,[[116434.6,12.127],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014889,[[116434.6,12.11],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784014947,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116436.3,0.377]]]
["binance-futures","BTCUSDT",1754784015000,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116435.4,0.008]]]
["binance-futures","BTCUSDT",1754784015050,[[116434.6,12.124],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015209,[[116434.6,12.334],[116434.5,0.008],[116434.4,0.053],[116433.7,0.001]],[[116434.7,13.261],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015260,[[116434.6,12.342],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015311,[[116434.6,12.358],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015470,[[116434.6,12.357],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.885],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015521,[[116434.6,12.367],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.882],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015678,[[116434.6,12.367],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.881],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015729,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.881],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784015887,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,14.878],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016046,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116433.7,0.001]],[[116434.7,15.026],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016087,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116433.7,0.001],[116427.0,0.005]],[[116434.7,15.026],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016146,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,15.029],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016201,[[116434.6,12.233],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,15.028],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016358,[[116434.6,12.225],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,13.404],[116434.8,0.003],[116434.9,0.024],[116435.0,0.006],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016409,[[116434.6,11.871],[116434.5,0.008],[116434.4,0.053],[116434.3,0.002],[116433.7,0.001]],[[116434.7,15.028],[116434.8,0.003],[116434.9,0.024],[116435.0,0.004],[116435.1,0.36]]]
["binance-futures","BTCUSDT",1754784016462,[],[[116416.7,13.824],[116416.8,5.227],[116416.9,0.019],[116417.0,0.572],[116417.2,0.002]]]
["binance-futures","BTCUSDT",1754784016513,[[116416.6,18.409],[116416.5,0.601],[116415.9,0.002],[116414.9,0.002],[116414.8,0.002]],[[116416.7,12.343],[116416.8,0.002],[116416.9,0.001],[116417.0,0.007],[116417.2,0.002]]]
["binance-futures","BTCUSDT",1754784016564,[[116416.6,20.58],[116416.5,0.601],[116416.1,0.002],[116416.0,0.602],[116415.9,0.602]],[[116416.7,0.021],[116416.9,0.001],[116417.0,0.004],[116417.4,0.001],[116419.5,0.002]]]
["binance-futures","BTCUSDT",1754784016615,[[116421.1,37.735],[116421.0,7.147],[116420.9,0.002],[116420.5,0.001],[116420.4,0.028]],[[116421.2,5.734],[116421.8,0.003],[116421.9,0.004],[116423.4,0.001],[116424.1,0.296]]]
["binance-futures","BTCUSDT",1754784016666,[[116421.1,27.914],[116421.0,0.601],[116420.9,0.6],[116420.8,0.002],[116420.5,0.601]],[[116421.2,3.692],[116421.3,0.001],[116421.8,0.003],[116421.9,0.002],[116423.4,0.001]]]
["binance-futures","BTCUSDT",1754784016717,[[116421.1,28.337],[116421.0,0.601],[116420.9,0.6],[116420.8,0.6],[116420.6,0.002]],[[116421.2,3.604],[116421.3,0.001],[116421.5,0.052],[116421.8,0.003],[116421.9,0.002]]]
["binance-futures","BTCUSDT",1754784016769,[[116421.1,27.891],[116421.0,0.601],[116420.9,0.6],[116420.8,0.602],[116420.6,0.002]],[[116421.2,3.604],[116421.3,0.001],[116421.5,0.052],[116421.6,0.004],[116421.8,0.003]]]
["binance-futures","BTCUSDT",1754784016820,[[116421.1,27.369],[116421.0,0.601],[116420.9,0.6],[116420.8,0.602],[116420.6,0.004]],[[116421.2,3.609],[116421.3,0.001],[116421.5,0.052],[116421.6,0.004],[116421.8,0.003]]]
["binance-futures","BTCUSDT",1754784016871,[[116421.1,27.369],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.678],[116421.3,0.001],[116421.5,0.052],[116421.6,0.004],[116421.8,0.003]]]
["binance-futures","BTCUSDT",1754784016921,[[116421.1,27.369],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.678],[116421.3,0.001],[116421.6,0.004],[116421.8,0.003],[116423.8,0.054]]]
["binance-futures","BTCUSDT",1754784016972,[[116421.1,27.399],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.667],[116421.3,0.001],[116421.6,0.002],[116421.8,0.003],[116421.9,0.036]]]
["binance-futures","BTCUSDT",1754784017076,[[116421.1,27.4],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.709],[116421.3,0.001],[116421.6,0.002],[116421.8,0.003],[116421.9,0.036]]]
["binance-futures","BTCUSDT",1754784017130,[[116421.1,27.349],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.724],[116421.3,0.001],[116421.6,0.002],[116421.8,0.003],[116421.9,0.036]]]
["binance-futures","BTCUSDT",1754784017231,[[116421.1,27.372],[116421.0,0.603],[116420.9,0.602],[116420.8,0.603],[116420.6,0.004]],[[116421.2,3.625],[116421.3,0.001],[116421.6,0.002],[116421.8,0.003],[116421.9,0.036]]]
["binance-futures","BTCUSDT",1754784017283,[[116421.8,34.867],[116421.7,0.001],[116421.3,0.002],[116421.2,0.587],[116421.1,0.963]],[[116421.9,0.092],[116422.9,0.002],[116425.2,0.043],[116428.6,0.265],[116428.8,0.002]]]
["binance-futures","BTCUSDT",1754784017332,[[116421.8,34.378],[116421.7,0.603],[116421.5,0.002],[116421.4,0.602],[116421.3,0.604]],[[116421.9,0.152],[116422.9,0.002],[116425.2,0.043],[116428.4,0.002],[116428.5,1.149]]]
["binance-futures","BTCUSDT",1754784017387,[[116421.8,35.333],[116421.7,0.603],[116421.6,0.602],[116421.5,0.602],[116421.4,0.602]],[[116421.9,0.154],[116422.9,0.002],[116425.2,0.043],[116428.3,0.002],[116428.4,0.582]]]
["binance-futures","BTCUSDT",1754784017438,[[116421.8,35.338],[116421.7,0.604],[116421.6,0.602],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.157],[116422.0,0.001],[116425.2,0.043],[116428.2,0.002],[116428.3,0.958]]]
["binance-futures","BTCUSDT",1754784017490,[[116421.8,36.061],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.225],[116422.0,0.001],[116422.9,0.002],[116425.2,0.043],[116428.1,0.002]]]
["binance-futures","BTCUSDT",1754784017542,[[116421.8,36.117],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.227],[116422.0,0.001],[116422.9,0.002],[116423.8,0.002],[116425.2,0.043]]]
["binance-futures","BTCUSDT",1754784017592,[[116421.8,35.512],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.227],[116422.0,0.001],[116422.9,0.002],[116423.8,0.002],[116425.2,0.043]]]
["binance-futures","BTCUSDT",1754784017646,[[116421.8,35.427],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.227],[116422.0,0.001],[116422.9,0.002],[116423.8,0.002],[116425.2,0.043]]]
["binance-futures","BTCUSDT",1754784017698,[[116421.8,35.427],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.237],[116422.0,0.001],[116423.8,0.002],[116425.2,0.043],[116428.1,1.006]]]
["binance-futures","BTCUSDT",1754784017751,[[116421.8,35.427],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.237],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784017802,[[116421.8,35.431],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.237],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784017856,[[116421.8,35.431],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.279],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784017906,[[116421.8,35.431],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.279],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784017958,[[116421.8,35.954],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.278],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784018012,[[116421.8,36.004],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.278],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1754784018062,[[116421.8,35.481],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.277],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018116,[[116421.8,35.429],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.277],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018219,[[116421.8,34.473],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.277],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018271,[[116421.8,33.518],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.277],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018322,[[116421.8,33.518],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018371,[[116421.8,34.147],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.297],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018428,[[116421.8,33.542],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.297],[116422.0,0.001],[116422.9,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018478,[[116421.8,34.147],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.298],[116422.0,0.001],[116422.8,0.174],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784018530,[[116421.8,33.539],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.298],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784018580,[[116421.8,33.539],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.298],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784018627,[[116421.8,33.539],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.298],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784018681,[[116421.8,33.539],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.297],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784018890,[[116421.8,33.54],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.297],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784018996,[[116421.8,33.54],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.921],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784019049,[[116421.8,33.54],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.921],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784019104,[[116421.8,33.54],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.921],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019145,[[116421.8,33.541],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.921],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019209,[[116421.8,33.542],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.922],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019260,[[116421.8,33.512],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.922],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019364,[[116421.8,33.74],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.922],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019413,[[116421.8,33.772],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.922],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019467,[[116421.8,33.772],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.924],[116422.0,0.001],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019521,[[116421.8,33.772],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.924],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019627,[[116421.8,34.377],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.924],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019678,[[116421.8,33.772],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.924],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019782,[[116421.8,33.805],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.92],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019833,[[116421.8,34.274],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.296],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019886,[[116421.8,33.829],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.918],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784019937,[[116421.8,33.829],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.93],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784019981,[[116421.8,33.805],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.93],[116422.0,0.002],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020040,[[116421.8,33.805],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.93],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020249,[[116421.8,33.805],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.284],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784020302,[[116421.8,33.754],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.284],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020354,[[116421.8,33.764],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.931],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020407,[[116421.8,33.766],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.931],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020458,[[116421.8,33.736],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.285],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784020510,[[116421.8,33.736],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.285],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020615,[[116421.8,33.732],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.291],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020719,[[116421.8,33.762],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.95],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020770,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.716],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784020821,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.704],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020874,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,3.008],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.541]]]
["binance-futures","BTCUSDT",1754784020925,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.025],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.543]]]
["binance-futures","BTCUSDT",1754784020978,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.686],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784021132,[[116421.8,33.76],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.686],[116422.0,0.021],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784021187,[[116421.8,33.76],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.686],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784021242,[[116421.8,33.784],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.686],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021293,[[116421.8,33.785],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.686],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021344,[[116421.8,33.778],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.723],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021400,[[116421.8,33.778],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.765],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021451,[[116421.8,33.774],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.768],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021555,[[116421.8,34.729],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.176],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021608,[[116421.8,33.786],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.218],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784021816,[[116421.8,33.762],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.218],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022024,[[116421.8,33.799],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.217],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022076,[[116421.8,33.799],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.219],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022286,[[116421.8,33.799],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.201],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022338,[[116421.8,33.8],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.27],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116428.7,0.053]]]
["binance-futures","BTCUSDT",1754784022388,[[116421.8,33.812],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.27],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022482,[[116421.8,33.814],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.272],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022547,[[116421.8,33.814],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.28],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022595,[[116421.8,33.813],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.87],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116427.1,0.02]]]
["binance-futures","BTCUSDT",1754784022644,[[116421.8,33.813],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.87],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116427.1,0.02]]]
["binance-futures","BTCUSDT",1754784022698,[[116421.8,33.813],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.87],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784022752,[[116421.8,33.813],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.872],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023065,[[116421.8,33.813],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.02],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023169,[[116421.8,33.817],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.999],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023328,[[116421.8,33.779],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.407],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023378,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.138],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116429.8,0.114]]]
["binance-futures","BTCUSDT",1754784023426,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.138],[116422.0,0.021],[116422.8,0.07],[116423.0,0.027],[116425.2,0.045]]]
["binance-futures","BTCUSDT",1754784023482,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.136],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023524,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.142],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023638,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.141],[116422.0,0.021],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023741,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.141],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784023794,[[116421.8,33.758],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.105],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024102,[[116421.8,33.788],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.106],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024208,[[116421.8,33.793],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.106],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024361,[[116421.8,33.793],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.102],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024464,[[116421.8,33.743],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.102],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024518,[[116421.8,33.712],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024561,[[116421.8,33.712],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024668,[[116421.8,33.712],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024722,[[116421.8,33.742],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024936,[[116421.8,33.742],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784024982,[[116421.8,33.256],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025039,[[116421.8,33.742],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025089,[[116421.8,33.742],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025144,[[116421.8,33.7],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.509],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025194,[[116421.8,33.214],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.099],[116422.0,0.023],[116422.8,0.07],[116423.0,0.027],[116429.8,0.114]]]
["binance-futures","BTCUSDT",1754784025245,[[116421.8,33.215],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.099],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025295,[[116421.8,33.702],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.099],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025345,[[116421.8,33.216],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025400,[[116421.8,33.733],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025453,[[116421.8,33.733],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.101],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025506,[[116421.8,33.733],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.099],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025558,[[116421.8,33.733],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.1],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025613,[[116421.8,33.731],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.1],[116422.0,0.023],[116422.8,0.07],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784025665,[[116421.8,33.731],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.968],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025719,[[116421.8,33.711],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.968],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025770,[[116421.8,33.711],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.951],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025823,[[116421.8,33.709],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.953],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025876,[[116421.8,33.882],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.953],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025921,[[116421.8,33.882],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.953],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784025978,[[116421.8,33.912],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.953],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026030,[[116421.8,33.913],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.953],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026081,[[116421.8,33.851],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.021],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026187,[[116421.8,33.831],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.021],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026239,[[116421.8,33.831],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.429],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026290,[[116421.8,33.228],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.019],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116427.9,0.155]]]
["binance-futures","BTCUSDT",1754784026343,[[116421.8,33.199],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.997],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026381,[[116421.8,33.203],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.997],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026449,[[116421.8,33.235],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.999],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026500,[[116421.8,33.235],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.06],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026543,[[116421.8,33.235],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.022],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026601,[[116421.8,33.185],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.021],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026656,[[116421.8,33.357],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,2.063],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026702,[[116421.8,33.357],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.063],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026811,[[116421.8,33.366],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.063],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026863,[[116421.8,33.396],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.063],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784026965,[[116421.8,33.397],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.063],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027172,[[116421.8,33.399],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.064],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027224,[[116421.8,33.401],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.064],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027383,[[116421.8,33.452],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.064],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027434,[[116421.8,33.447],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.064],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027485,[[116421.8,33.45],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.065],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027586,[[116421.8,33.451],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.062],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027637,[[116421.8,33.451],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.026],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027741,[[116421.8,33.451],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.008],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027792,[[116421.8,33.453],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.008],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027843,[[116421.8,33.452],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.008],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027894,[[116421.8,33.453],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.008],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027945,[[116421.8,33.453],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,2.009],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784027996,[[116421.8,33.453],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.984],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028099,[[116421.8,33.436],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.984],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028151,[[116421.8,33.406],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.984],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028202,[[116421.8,33.406],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.985],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028356,[[116421.8,33.406],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.987],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028407,[[116421.8,33.435],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,1.988],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028461,[[116421.8,33.436],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.988],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028511,[[116421.8,33.573],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.987],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028927,[[116421.8,33.61],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.395],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784028982,[[116421.8,33.61],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.395],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029035,[[116421.8,35.17],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.343],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029087,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.343],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029138,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.322],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029190,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029241,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029294,[[116421.8,36.127],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029343,[[116421.8,36.132],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029399,[[116421.8,36.132],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029450,[[116421.8,36.13],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.321],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029503,[[116421.8,36.129],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.323],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029552,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.323],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029608,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029661,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029718,[[116421.8,36.125],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029772,[[116421.8,36.127],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029821,[[116421.8,36.127],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029879,[[116421.8,36.127],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029933,[[116421.8,36.127],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,0.319],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784029984,[[116421.8,35.172],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.909],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116428.0,0.002]]]
["binance-futures","BTCUSDT",1754784030035,[[116421.8,34.217],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.906],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030138,[[116421.8,34.217],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.908],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030181,[[116421.8,34.219],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.908],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030297,[[116421.8,34.182],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.895],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030501,[[116421.8,34.183],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.893],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030715,[[116421.8,34.175],[116421.7,0.604],[116421.6,0.606],[116421.5,0.602],[116421.4,0.6]],[[116421.9,4.131],[116422.0,0.023],[116422.8,0.002],[116422.9,0.021],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784030766,[[116421.8,34.175],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.894],[116422.0,0.023],[116422.8,0.002],[116423.0,0.029],[116427.1,0.018]]]
["binance-futures","BTCUSDT",1754784030818,[[116421.8,34.205],[116421.7,0.604],[116421.6,0.606],[116421.5,0.604],[116421.4,0.6]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030869,[[116421.8,33.605],[116421.7,0.004],[116421.6,0.006],[116421.5,0.004]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784030918,[[116421.8,33.607],[116421.7,0.004],[116421.6,0.004],[116421.0,0.004],[116419.9,0.003]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031072,[[116421.8,33.577],[116421.7,0.004],[116421.6,0.004],[116421.0,0.004],[116419.9,0.003]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031127,[[116421.8,33.578],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031281,[[116421.8,33.581],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031336,[[116421.8,33.583],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.873],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031386,[[116421.8,33.583],[116421.7,0.004],[116421.6,0.004],[116421.0,0.004]],[[116421.9,1.87],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031440,[[116421.8,33.583],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.87],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031490,[[116421.8,33.58],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.9],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031543,[[116421.8,34.155],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.002]],[[116421.9,1.481],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031585,[[116421.8,33.55],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.482],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031647,[[116421.8,33.55],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.484],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031747,[[116421.8,33.551],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.484],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031784,[[116421.8,33.588],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.484],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031904,[[116421.8,33.588],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.505],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784031956,[[116421.8,33.589],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.455],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032008,[[116421.8,33.758],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.455],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032058,[[116421.8,34.795],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.002]],[[116421.9,0.095],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032107,[[116421.8,33.751],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.453],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116425.9,0.295]]]
["binance-futures","BTCUSDT",1754784032161,[[116421.8,33.755],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.497],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032214,[[116421.8,34.351],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.498],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032318,[[116421.8,34.381],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.499],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032371,[[116421.8,34.381],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.394],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032424,[[116421.8,34.381],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.404],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032529,[[116421.8,34.342],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.404],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032581,[[116421.8,34.217],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.428],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032632,[[116421.8,34.223],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.428],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032681,[[116421.8,34.223],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.41],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032738,[[116421.8,34.223],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.408],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116431.6,0.114]]]
["binance-futures","BTCUSDT",1754784032782,[[116421.8,34.254],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.474],[116422.0,0.023],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032891,[[116421.8,34.254],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.41],[116422.0,0.025],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784032941,[[116421.8,34.17],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.41],[116422.0,0.025],[116422.8,0.002],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784033041,[[116421.8,34.17],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.414],[116422.0,0.025],[116422.8,0.142],[116423.0,0.027],[116423.1,0.002]]]
["binance-futures","BTCUSDT",1754784033101,[[116421.8,34.17],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.414],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033153,[[116421.8,34.17],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.454],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033257,[[116421.8,34.168],[116421.7,0.005],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.406],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033306,[[116421.8,34.08],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.42],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033362,[[116421.8,34.083],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.455],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033415,[[116421.8,34.082],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,1.463],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033463,[[116421.8,34.082],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.762],[116422.0,0.025],[116422.8,0.142],[116423.0,0.027],[116427.3,0.002]]]
["binance-futures","BTCUSDT",1754784033518,[[116421.8,34.08],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.423],[116422.0,0.025],[116422.8,0.142],[116423.0,0.027],[116429.8,0.009]]]
["binance-futures","BTCUSDT",1754784033569,[[116421.8,34.081],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.761],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033618,[[116421.8,34.081],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.761],[116422.0,0.025],[116422.8,0.142],[116423.0,0.027],[116431.7,0.261]]]
["binance-futures","BTCUSDT",1754784033668,[[116421.8,33.595],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.763],[116422.0,0.025],[116422.8,0.142],[116423.0,0.027],[116431.7,0.116]]]
["binance-futures","BTCUSDT",1754784033721,[[116421.8,33.595],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.763],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033779,[[116421.8,33.595],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.424],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033826,[[116421.8,33.625],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.424],[116422.0,0.025],[116422.8,0.142],[116422.9,0.002],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033884,[[116421.8,33.625],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.424],[116422.0,0.038],[116422.1,0.014],[116422.8,0.142],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033937,[[116421.8,33.625],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.424],[116422.0,0.038],[116422.1,0.014],[116422.8,0.142],[116423.0,0.027]]]
["binance-futures","BTCUSDT",1754784033981,[[116421.8,33.625],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.424],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034041,[[116421.8,33.625],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.412],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034094,[[116421.8,33.497],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.85],[116422.0,0.038],[116422.1,0.014],[116422.8,0.142],[116431.6,0.114]]]
["binance-futures","BTCUSDT",1754784034148,[[116421.8,33.493],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.509],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034198,[[116421.8,33.493],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.51],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034301,[[116421.8,33.494],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.51],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034403,[[116421.8,33.526],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.514],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034507,[[116421.8,33.526],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.415],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034561,[[116421.8,33.556],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.415],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034672,[[116421.8,33.557],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.415],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034774,[[116421.8,32.952],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.415],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784034981,[[116421.8,32.952],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.518],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035038,[[116421.8,32.952],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.522],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035090,[[116421.8,32.817],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.0,0.004]],[[116421.9,2.96],[116422.0,0.037],[116422.1,0.014],[116422.8,0.142],[116434.4,0.448]]]
["binance-futures","BTCUSDT",1754784035141,[[116421.8,32.68],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.96],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035190,[[116421.8,32.683],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.856],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035246,[[116421.8,32.697],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035299,[[116421.8,32.67],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035350,[[116421.8,32.613],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.8,0.142],[116427.7,0.002]]]
["binance-futures","BTCUSDT",1754784035401,[[116421.8,30.926],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035457,[[116421.8,30.925],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035508,[[116421.8,30.922],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.958],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035558,[[116421.8,30.925],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.955],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035608,[[116421.8,30.925],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.993],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035715,[[116421.8,30.921],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.993],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035768,[[116421.8,30.921],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.958],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035819,[[116421.8,30.918],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,1.578],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035864,[[116421.8,30.918],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.859],[116422.0,0.037],[116422.1,0.014],[116422.8,0.142],[116429.2,0.004]]]
["binance-futures","BTCUSDT",1754784035920,[[116421.8,30.918],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.958],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.142]]]
["binance-futures","BTCUSDT",1754784035972,[[116421.8,30.918],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.958],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036025,[[116421.8,30.915],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.1,0.15]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036061,[[116421.8,30.915],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036183,[[116421.8,30.924],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.959],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036237,[[116421.8,30.932],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.961],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036287,[[116421.8,30.931],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.961],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036338,[[116421.8,30.927],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.961],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036391,[[116421.8,30.927],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.956],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036443,[[116421.8,30.929],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116431.6,0.001]]]
["binance-futures","BTCUSDT",1754784036496,[[116421.8,30.929],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116428.5,0.002]]]
["binance-futures","BTCUSDT",1754784036542,[[116421.8,30.929],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036650,[[116421.8,30.893],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036802,[[116421.8,30.893],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116431.7,0.241]]]
["binance-futures","BTCUSDT",1754784036855,[[116421.8,30.893],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.951],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116431.7,0.241]]]
["binance-futures","BTCUSDT",1754784036909,[[116421.8,30.893],[116421.7,0.006],[116421.6,0.005],[116421.5,0.001],[116421.2,0.002]],[[116421.9,2.41],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784036958,[[116421.8,30.893],[116421.7,0.005],[116421.6,0.004],[116421.2,0.002]],[[116421.9,3.515],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116429.8,0.009]]]
["binance-futures","BTCUSDT",1754784037005,[[116421.8,30.895],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.855],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037064,[[116421.8,30.859],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.855],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037263,[[116421.8,30.859],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.914],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037322,[[116421.8,30.863],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.914],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037378,[[116421.8,30.864],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.914],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037484,[[116421.8,30.828],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.914],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037525,[[116421.8,30.826],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.928],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037587,[[116421.8,30.826],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.844],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116425.2,0.043]]]
["binance-futures","BTCUSDT",1754784037640,[[116421.8,30.826],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.844],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116424.9,0.015]]]
["binance-futures","BTCUSDT",1754784037692,[[116421.8,30.826],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.821],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037742,[[116421.8,30.826],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.821],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037793,[[116421.8,30.807],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.831],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037844,[[116421.8,30.807],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.922],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037895,[[116421.8,30.788],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.922],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116430.6,0.002]]]
["binance-futures","BTCUSDT",1754784037946,[[116421.8,30.788],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.127],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784037998,[[116421.8,30.79],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.159],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038049,[[116421.8,30.79],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.169],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038100,[[116421.8,30.79],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.159],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038146,[[116421.8,30.79],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.159],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116431.7,0.272]]]
["binance-futures","BTCUSDT",1754784038206,[[116421.8,30.814],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.748],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116430.3,0.001]]]
["binance-futures","BTCUSDT",1754784038257,[[116421.8,30.79],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,4.027],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116425.3,0.001]]]
["binance-futures","BTCUSDT",1754784038309,[[116421.8,30.791],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.666],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038362,[[116421.8,30.791],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.666],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038462,[[116421.8,30.791],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.67],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116429.9,0.001]]]
["binance-futures","BTCUSDT",1754784038520,[[116421.8,30.795],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.67],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038624,[[116421.8,30.795],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.637],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038667,[[116421.8,30.795],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.298],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784038937,[[116421.8,30.794],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.648],[116422.0,0.037],[116422.1,0.014],[116422.8,0.002],[116430.0,0.043]]]
["binance-futures","BTCUSDT",1754784038983,[[116421.8,30.794],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,3.643],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.8,0.002]]]
["binance-futures","BTCUSDT",1754784039040,[[116421.8,30.789],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.308],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039092,[[116421.8,30.788],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.647],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.9,1.241]]]
["binance-futures","BTCUSDT",1754784039144,[[116421.8,30.786],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.648],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039196,[[116421.8,30.787],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.649],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039247,[[116421.8,30.789],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.31],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039299,[[116421.8,30.789],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.649],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116433.6,0.002]]]
["binance-futures","BTCUSDT",1754784039349,[[116421.8,30.799],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.65],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039398,[[116421.8,30.797],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.65],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039447,[[116421.8,30.806],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.649],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039505,[[116421.8,30.808],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.649],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039549,[[116421.8,30.803],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.649],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039601,[[116421.8,30.801],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,2.984],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039662,[[116421.8,30.803],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,2.645],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039711,[[116421.8,30.801],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,2.984],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116437.9,1.08]]]
["binance-futures","BTCUSDT",1754784039765,[[116421.8,30.8],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,2.984],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.4,0.002]]]
["binance-futures","BTCUSDT",1754784039816,[[116421.8,30.799],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039861,[[116421.8,30.777],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.8,0.963]]]
["binance-futures","BTCUSDT",1754784039919,[[116421.8,30.776],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784039970,[[116421.8,30.775],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116436.1,0.005]]]
["binance-futures","BTCUSDT",1754784040021,[[116421.8,30.775],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.4,0.002]]]
["binance-futures","BTCUSDT",1754784040073,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.8,0.041]],[[116421.9,3.484],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040123,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.005]],[[116421.9,3.146],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040174,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.488],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116433.4,0.071]]]
["binance-futures","BTCUSDT",1754784040226,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.488],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040278,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.488],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116433.6,0.002]]]
["binance-futures","BTCUSDT",1754784040330,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.488],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.1,0.002]]]
["binance-futures","BTCUSDT",1754784040381,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.488],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116437.5,0.446]]]
["binance-futures","BTCUSDT",1754784040430,[[116421.8,30.774],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.49],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040481,[[116421.8,30.776],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.486],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040538,[[116421.8,30.636],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.506],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040692,[[116421.8,30.633],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,2.225],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040743,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.166],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116425.3,0.001]]]
["binance-futures","BTCUSDT",1754784040794,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.146],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040843,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.124],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040898,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.273],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784040945,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.319],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116451.8,0.258]]]
["binance-futures","BTCUSDT",1754784041002,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.319],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041046,[[116421.8,30.661],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.319],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041106,[[116421.8,30.659],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.319],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041263,[[116421.8,30.659],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,4.314],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116422.7,0.001]]]
["binance-futures","BTCUSDT",1754784041318,[[116421.8,30.663],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.78],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041421,[[116421.8,30.664],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.781],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041478,[[116421.8,31.196],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116420.9,0.003]],[[116421.9,3.113],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.7,0.272]]]
["binance-futures","BTCUSDT",1754784041521,[[116421.8,31.196],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.113],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.7,0.127]]]
["binance-futures","BTCUSDT",1754784041582,[[116421.8,30.686],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.005]],[[116421.9,3.449],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.6,0.001]]]
["binance-futures","BTCUSDT",1754784041634,[[116421.8,30.686],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.9,0.003]],[[116421.9,3.449],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.6,0.001]]]
["binance-futures","BTCUSDT",1754784041686,[[116421.8,30.686],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.434],[116422.0,0.037],[116422.1,0.014],[116422.6,0.056],[116431.6,0.001]]]
["binance-futures","BTCUSDT",1754784041738,[[116421.8,30.688],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.434],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041789,[[116421.8,30.69],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.434],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784041946,[[116421.8,30.69],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.335],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.056]]]
["binance-futures","BTCUSDT",1754784042002,[[116421.8,30.69],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.335],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.6,0.002]]]
["binance-futures","BTCUSDT",1754784042055,[[116421.8,30.689],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.335],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042107,[[116421.8,30.716],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.978],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042158,[[116421.8,30.717],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.978],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042208,[[116421.8,30.717],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,3.317],[116422.0,0.037],[116422.1,0.014],[116422.4,0.052],[116431.7,0.127]]]
["binance-futures","BTCUSDT",1754784042261,[[116421.8,30.717],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.96],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042364,[[116421.8,31.164],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.092],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042414,[[116421.8,30.688],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042465,[[116421.8,30.688],[116421.7,0.608],[116421.6,0.605],[116421.5,0.601],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042518,[[116421.8,30.688],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042561,[[116421.8,30.689],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042621,[[116421.8,30.657],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042663,[[116421.8,30.657],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784042781,[[116421.8,30.657],[116421.7,0.606],[116421.6,0.607],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.077],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043041,[[116421.8,30.657],[116421.7,0.606],[116421.6,0.607],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.076],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043098,[[116421.8,30.657],[116421.7,0.606],[116421.6,0.607],[116421.5,0.603],[116421.0,0.002]],[[116421.9,1.969],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043201,[[116421.8,31.139],[116421.7,0.606],[116421.6,0.607],[116421.5,0.603],[116421.0,0.002]],[[116421.9,1.971],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043251,[[116421.8,31.117],[116421.7,0.608],[116421.6,0.605],[116421.5,0.601],[116421.0,0.448]],[[116421.9,1.971],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043302,[[116421.8,31.117],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.0,0.448]],[[116421.9,1.93],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043353,[[116421.8,31.119],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,1.994],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043461,[[116421.8,31.149],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,1.994],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043512,[[116421.8,31.149],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.0],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043565,[[116421.8,30.66],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.0],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043622,[[116421.8,31.173],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,2.096],[116422.0,0.037],[116422.1,0.014],[116422.4,0.052],[116431.7,0.116]]]
["binance-futures","BTCUSDT",1754784043671,[[116421.8,31.173],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116417.0,0.003]],[[116421.9,1.997],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043726,[[116421.8,31.174],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116417.0,0.003]],[[116421.9,1.997],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043780,[[116421.8,31.176],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116417.0,0.003]],[[116421.9,1.997],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043881,[[116421.8,31.176],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116417.0,0.003]],[[116421.9,1.993],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784043988,[[116421.8,31.176],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,1.993],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044041,[[116421.8,31.176],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,1.994],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044091,[[116421.8,31.147],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,2.009],[116422.0,0.037],[116422.1,0.014],[116422.4,0.052],[116431.7,0.116]]]
["binance-futures","BTCUSDT",1754784044151,[[116421.8,31.147],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,2.111],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044254,[[116421.8,31.086],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,2.012],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044304,[[116421.8,31.086],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,1.996],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044462,[[116421.8,31.091],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,1.996],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044517,[[116421.8,31.121],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116420.1,0.218]],[[116421.9,1.996],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044568,[[116421.8,31.121],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,1.996],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044621,[[116421.8,31.122],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116420.1,0.218]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044672,[[116421.8,31.087],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044881,[[116421.8,31.117],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.4,0.052]]]
["binance-futures","BTCUSDT",1754784044981,[[116421.8,31.117],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116431.5,0.118]]]
["binance-futures","BTCUSDT",1754784045040,[[116421.8,31.393],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116421.0,0.004]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045084,[[116421.8,31.33],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045250,[[116421.8,31.329],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.715],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045301,[[116421.8,31.362],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.704],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045459,[[116421.8,31.361],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.704],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045511,[[116421.8,31.358],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.704],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045561,[[116421.8,31.358],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,0.701],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045669,[[116421.8,31.358],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,1.98],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116431.6,0.002]]]
["binance-futures","BTCUSDT",1754784045720,[[116421.8,31.358],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603]],[[116421.9,1.982],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116431.5,0.002]]]
["binance-futures","BTCUSDT",1754784045772,[[116421.8,31.362],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[115257.6,0.035]],[[116421.9,1.982],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045823,[[116421.8,31.362],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,1.982],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784045868,[[116421.8,31.361],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,1.982],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046241,[[116421.8,31.361],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.096],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046298,[[116421.8,31.362],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.081],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046343,[[116421.8,31.36],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,1.982],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046401,[[116421.8,31.36],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,1.987],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046451,[[116421.8,31.36],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,1.994],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046507,[[116421.8,31.37],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.015],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046558,[[116421.8,31.372],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.026],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046717,[[116421.8,31.306],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.037],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116431.7,0.002]]]
["binance-futures","BTCUSDT",1754784046769,[[116421.8,31.308],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.037],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046821,[[116421.8,31.297],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.037],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046866,[[116421.8,31.297],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.048],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046921,[[116421.8,31.297],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.042],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784046974,[[116421.8,31.327],[116421.7,0.608],[116421.6,0.605],[116421.5,0.603],[116419.5,0.003]],[[116421.9,2.042],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047022,[[116421.8,31.327],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.201],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047131,[[116421.8,31.261],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.201],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047186,[[116421.8,31.261],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.211],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116445.2,0.004]]]
["binance-futures","BTCUSDT",1754784047237,[[116421.8,31.261],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.211],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047288,[[116421.8,31.261],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.21],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047343,[[116421.8,31.265],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.209],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047394,[[116421.8,31.296],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.214],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047501,[[116421.8,31.297],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.214],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047541,[[116421.8,31.227],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.211],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047602,[[116421.8,31.227],[116421.7,0.606],[116421.6,0.605],[116421.5,0.605],[116421.0,0.002]],[[116421.9,2.207],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047658,[[116421.8,31.227],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.207],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047710,[[116421.8,31.227],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047762,[[116421.8,31.227],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116424.9,0.052]]]
["binance-futures","BTCUSDT",1754784047813,[[116421.8,31.257],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116423.2,0.064],[116424.9,0.052]]]
["binance-futures","BTCUSDT",1754784047868,[[116421.8,31.257],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047918,[[116421.8,31.257],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,2.207],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.064]]]
["binance-futures","BTCUSDT",1754784047971,[[116421.8,30.981],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,2.207],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116423.2,0.002]]]
["binance-futures","BTCUSDT",1754784048021,[[116421.8,30.981],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048068,[[116421.8,30.981],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048127,[[116421.8,30.981],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,2.306],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048181,[[116421.8,30.981],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,2.305],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048229,[[116421.8,30.979],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.933],[116422.0,0.037],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048286,[[116421.8,30.984],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116421.0,0.002]],[[116421.9,3.933],[116422.0,0.037],[116422.1,0.014],[116422.5,0.132],[116431.7,0.002]]]
["binance-futures","BTCUSDT",1754784048337,[[116421.8,30.886],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.906],[116422.0,0.037],[116422.1,0.014],[116422.5,0.132],[116431.3,0.002]]]
["binance-futures","BTCUSDT",1754784048388,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.906],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048441,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.908],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048481,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.89],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048541,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.882],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048598,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.864],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048911,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784048961,[[116421.8,30.901],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049073,[[116421.8,30.902],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049280,[[116421.8,30.908],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049330,[[116421.8,30.907],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049431,[[116421.8,30.907],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,4.581],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049481,[[116421.8,30.905],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.862],[116422.0,0.038],[116422.1,0.014],[116422.5,0.132],[116427.0,0.257]]]
["binance-futures","BTCUSDT",1754784049540,[[116421.8,30.904],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.86],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049643,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116421.0,0.002]],[[116421.9,5.86],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049696,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.601],[116421.0,0.002]],[[116421.9,5.86],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049748,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.86],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049801,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.864],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784049905,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.864],[116422.0,0.038],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050005,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.883],[116422.0,0.019],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050104,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.896],[116422.0,0.019],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050268,[[116421.8,31.148],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.696],[116422.0,0.019],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050318,[[116421.8,31.149],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.696],[116422.0,0.019],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050371,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,5.695],[116422.0,0.019],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050528,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.986],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050578,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.002]],[[116421.9,3.984],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050632,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.3,0.002]],[[116421.9,3.969],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050684,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,3.969],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050733,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.969],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050942,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.98],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.132]]]
["binance-futures","BTCUSDT",1754784050993,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.2,0.002]],[[116421.9,3.982],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116431.7,0.002]]]
["binance-futures","BTCUSDT",1754784051043,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603]],[[116421.9,3.983],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051101,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116392.8,0.065]],[[116421.9,3.983],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051150,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.0,0.004]],[[116421.9,3.974],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051258,[[116421.8,31.15],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.974],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051304,[[116421.8,31.152],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.974],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051361,[[116421.8,31.152],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.97],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051413,[[116421.8,31.153],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.972],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051511,[[116421.8,31.143],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.972],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051568,[[116421.8,31.175],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.1,0.152]],[[116421.9,3.968],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051622,[[116421.8,37.82],[116421.7,0.606],[116421.6,0.605],[116421.5,0.603],[116421.4,0.002]],[[116421.9,0.543],[116422.0,0.018],[116422.1,0.014],[116422.2,0.002],[116422.5,0.024]]]
["binance-futures","BTCUSDT",1754784051672,[[116424.5,35.743],[116424.4,0.003],[116424.2,0.004],[116424.1,0.016],[116424.0,0.253]],[[116424.6,0.064],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051723,[[116424.5,36.535],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,1.691],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051776,[[116424.5,34.985],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.618]],[[116424.6,1.693],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051826,[[116424.5,34.997],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.618]],[[116424.6,1.697],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051877,[[116424.5,35.009],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.618]],[[116424.6,1.697],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051929,[[116424.5,39.089],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.067],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784051979,[[116424.5,40.53],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.052],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052031,[[116424.5,39.649],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.051],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052082,[[116424.5,38.679],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.053],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052134,[[116424.5,40.606],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.053],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052185,[[116424.5,40.585],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.053],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052235,[[116424.5,43.895],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.053],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052286,[[116424.5,39.336],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.014],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052337,[[116424.5,39.607],[116424.4,0.601],[116424.3,0.002],[116424.2,0.604],[116424.1,0.616]],[[116424.6,0.014],[116424.7,0.001],[116424.9,0.005],[116425.0,0.002],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1754784052389,[[116427.9,25.77],[116427.8,0.002],[116427.7,0.6],[116427.6,0.004],[116427.5,0.003]],[[116428.0,1.461],[116428.4,0.002],[116428.5,0.545],[116428.6,0.003],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052441,[[116427.9,25.789],[116427.8,0.004],[116427.7,0.6],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.531],[116428.4,0.002],[116428.5,0.545],[116428.6,0.003],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052491,[[116427.9,25.807],[116427.8,0.005],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.534],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052543,[[116427.9,26.5],[116427.8,0.006],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.548],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052593,[[116427.9,26.501],[116427.8,0.006],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.548],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052646,[[116427.9,26.505],[116427.8,0.006],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.549],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052696,[[116427.9,26.67],[116427.8,0.006],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.549],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005],[116429.5,0.002]]]
["binance-futures","BTCUSDT",1754784052746,[[116427.9,26.685],[116427.8,0.007],[116427.7,0.601],[116427.6,0.004],[116427.5,0.001]],[[116428.0,2.55],[116428.1,0.001],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005]]]
["binance-futures","BTCUSDT",1754784052801,[[116427.9,26.685],[116427.8,0.007],[116427.7,0.601],[116427.6,0.008],[116427.5,0.001]],[[116428.0,4.26],[116428.1,0.002],[116428.4,0.002],[116428.5,0.545],[116428.6,0.005]]]
["binance-futures","BTCUSDT",1754784052854,[[116427.9,29.304],[116427.8,0.007],[116427.7,0.601],[116427.6,0.008],[116427.5,0.001]],[[116428.0,1.03],[116428.1,0.001],[116428.6,0.005],[116431.8,0.41],[116436.9,0.016]]]
["binance-futures","BTCUSDT",1754784052905,[[116429.1,32.535],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116428.5,1.335]],[[116429.2,0.053],[116431.2,0.003],[116431.8,0.002],[116432.4,0.044],[116434.5,0.021]]]
["binance-futures","BTCUSDT",1754784052956,[[116429.1,29.61],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002]],[[116429.2,0.053],[116431.2,0.003],[116431.8,0.002],[116432.4,0.044],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784053008,[[116429.1,29.37],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116428.1,0.25]],[[116429.2,1.468],[116431.2,0.003],[116431.8,0.002],[116432.0,0.003],[116432.4,0.044]]]
["binance-futures","BTCUSDT",1754784053059,[[116429.1,29.878],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002]],[[116429.2,2.518],[116431.2,0.003],[116431.8,0.405],[116432.0,0.005],[116432.4,0.044]]]
["binance-futures","BTCUSDT",1754784053110,[[116429.1,29.882],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116427.9,1.263]],[[116429.2,2.328],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405],[116431.9,1.242]]]
["binance-futures","BTCUSDT",1754784053162,[[116429.1,30.054],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116427.9,1.097]],[[116429.2,2.328],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405],[116431.9,1.242]]]
["binance-futures","BTCUSDT",1754784053213,[[116429.1,30.055],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116427.9,1.096]],[[116429.2,2.48],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405],[116431.9,1.242]]]
["binance-futures","BTCUSDT",1754784053264,[[116429.1,30.063],[116429.0,0.002],[116428.8,0.004],[116428.7,0.002],[116427.9,1.096]],[[116429.2,2.524],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405],[116431.9,1.24]]]
["binance-futures","BTCUSDT",1754784053316,[[116429.1,30.08],[116429.0,0.003],[116428.8,0.004],[116428.7,0.002],[116427.9,1.034]],[[116429.2,1.224],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053365,[[116429.1,31.041],[116429.0,0.003],[116428.8,0.004],[116428.7,0.002],[116427.9,1.028]],[[116429.2,1.131],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053412,[[116429.1,31.041],[116429.0,0.003],[116428.8,0.004],[116428.7,0.002],[116427.9,1.028]],[[116429.2,1.129],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053466,[[116429.1,31.042],[116429.0,0.003],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,0.182],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053523,[[116429.1,31.997],[116429.0,0.004],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,0.18],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053573,[[116429.1,31.042],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,0.181],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053626,[[116429.1,31.074],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,1.129],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053678,[[116429.1,30.131],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,1.129],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053729,[[116429.1,30.132],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,1.131],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053884,[[116429.1,30.137],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.016]],[[116429.2,1.127],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784053993,[[116429.1,30.308],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,1.127],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054046,[[116429.1,31.331],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,0.685],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054099,[[116429.1,30.376],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,0.685],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054201,[[116429.1,30.376],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,0.687],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054302,[[116429.1,30.376],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,0.689],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054464,[[116429.1,29.071],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,1.737],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054515,[[116429.1,28.414],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116427.9,1.013]],[[116429.2,1.737],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054620,[[116429.1,28.414],[116429.0,0.005],[116428.8,0.004],[116428.7,0.002],[116428.0,0.221]],[[116429.2,1.738],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054770,[[116429.1,28.414],[116429.0,0.605],[116428.9,0.002],[116428.8,0.604],[116428.7,0.002]],[[116429.2,0.776],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054822,[[116429.1,28.414],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.725],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054878,[[116429.1,28.414],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.725],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054931,[[116429.1,28.414],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.698],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784054982,[[116429.1,28.442],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.523],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055046,[[116429.1,28.442],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.525],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055102,[[116429.1,28.442],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.527],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055156,[[116429.1,28.413],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,2.524],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055202,[[116429.1,28.413],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,2.526],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055260,[[116429.1,28.409],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,2.089],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055306,[[116429.1,28.277],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,2.192],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055364,[[116429.1,28.279],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.328],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055410,[[116429.1,28.279],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.328],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055467,[[116429.1,28.279],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.378],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055519,[[116429.1,28.293],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.37],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055569,[[116429.1,28.313],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.417],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055622,[[116429.1,28.313],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,1.37],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055668,[[116429.1,28.314],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.42],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055725,[[116429.1,28.315],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.42],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055783,[[116429.1,28.32],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.42],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055836,[[116429.1,28.319],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.42],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055940,[[116429.1,28.771],[116429.0,0.605],[116428.9,0.602],[116428.8,0.606],[116428.7,0.002]],[[116429.2,0.405],[116429.3,0.001],[116431.2,0.003],[116431.7,0.002],[116431.8,0.405]]]
["binance-futures","BTCUSDT",1754784055992,[[116431.8,28.306],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,4.388],[116432.0,0.004],[116432.4,0.002],[116433.5,0.002],[116434.5,0.259]]]
["binance-futures","BTCUSDT",1754784056044,[[116431.8,29.76],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,5.493],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056097,[[116431.8,28.957],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,5.495],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056147,[[116431.8,29.12],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,5.497],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056198,[[116431.8,29.019],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,5.497],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056248,[[116431.8,28.904],[116431.7,0.001],[116431.5,0.023],[116431.3,0.002]],[[116431.9,5.836],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056301,[[116431.8,29.583],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.054],[116432.0,0.004],[116432.4,0.002],[116433.5,0.002],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056350,[[116431.8,29.596],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.249],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056456,[[116431.8,29.607],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.249],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056507,[[116431.8,29.619],[116431.7,0.001],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.249],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056562,[[116431.8,29.592],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.263],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056719,[[116431.8,29.595],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.263],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056764,[[116431.8,29.596],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.264],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056822,[[116431.8,29.595],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.264],[116432.0,0.004],[116432.4,0.002],[116433.5,0.004],[116434.5,0.001]]]
["binance-futures","BTCUSDT",1754784056979,[[116431.8,29.594],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.266],[116432.0,0.004],[116432.4,0.002],[116432.6,0.011],[116432.7,0.004]]]
["binance-futures","BTCUSDT",1754784057033,[[116431.8,29.599],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.605],[116432.0,0.004],[116432.2,0.145],[116432.4,0.002],[116432.6,0.011]]]
["binance-futures","BTCUSDT",1754784057082,[[116431.8,29.693],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.605],[116432.0,0.004],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057136,[[116431.8,29.7],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,3.605],[116432.0,0.004],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057187,[[116431.8,29.638],[116431.7,0.002],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,4.153],[116432.0,0.004],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057239,[[116431.8,27.646],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,5.731],[116432.0,0.011],[116432.2,0.145],[116432.4,0.002],[116436.5,0.125]]]
["binance-futures","BTCUSDT",1754784057291,[[116431.8,27.63],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,6.088],[116432.0,0.017],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057342,[[116431.8,27.639],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,6.029],[116432.0,0.005],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057385,[[116431.8,27.637],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,6.029],[116432.0,0.005],[116432.2,0.145],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057449,[[116431.8,27.637],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,6.029],[116432.0,0.005],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057499,[[116431.8,27.637],[116431.7,0.003],[116431.5,0.023],[116431.4,0.002],[116431.3,0.002]],[[116431.9,4.79],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057542,[[116431.8,28.125],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.001]],[[116431.9,2.863],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057603,[[116431.8,28.125],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,2.859],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057707,[[116431.8,28.123],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,5.009],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116438.4,0.002]]]
["binance-futures","BTCUSDT",1754784057758,[[116431.8,28.123],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.814],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116438.4,0.002]]]
["binance-futures","BTCUSDT",1754784057811,[[116431.8,28.123],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.838],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784057915,[[116431.8,28.122],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.838],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058124,[[116431.8,28.122],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.84],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058177,[[116431.8,29.322],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.001]],[[116431.9,3.471],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058229,[[116431.8,29.493],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.134],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058279,[[116431.8,29.492],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.136],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058332,[[116431.8,29.503],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.136],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116445.3,0.159]]]
["binance-futures","BTCUSDT",1754784058384,[[116431.8,29.503],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.136],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058436,[[116431.8,29.504],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.136],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058487,[[116431.8,29.504],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.475],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116451.1,0.451]]]
["binance-futures","BTCUSDT",1754784058538,[[116431.8,29.504],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.494],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058582,[[116431.8,29.503],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.628],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058790,[[116431.8,29.017],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.495],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058844,[[116431.8,29.438],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.001]],[[116431.9,3.517],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784058899,[[116431.8,29.468],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.517],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059005,[[116431.8,29.467],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.156],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059050,[[116431.8,29.467],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.496],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116441.0,0.003]]]
["binance-futures","BTCUSDT",1754784059107,[[116431.8,29.465],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.496],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059155,[[116431.8,29.465],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.691],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116451.5,1.048]]]
["binance-futures","BTCUSDT",1754784059207,[[116431.8,29.465],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.691],[116432.0,0.004],[116432.2,0.147],[116432.4,0.002],[116451.0,0.816]]]
["binance-futures","BTCUSDT",1754784059262,[[116431.8,28.86],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.691],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059302,[[116431.8,28.829],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.689],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059367,[[116431.8,28.843],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.689],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059419,[[116431.8,28.843],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.692],[116432.0,0.004],[116432.2,0.147],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059472,[[116431.8,28.843],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.692],[116432.0,0.004],[116432.2,0.146],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059522,[[116431.8,28.843],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.688],[116432.0,0.004],[116432.2,0.146],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059627,[[116431.8,28.804],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.696],[116432.0,0.004],[116432.2,0.146],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059679,[[116431.8,28.812],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.696],[116432.0,0.004],[116432.2,0.146],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784059986,[[116431.8,28.717],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.696],[116432.0,0.004],[116432.2,0.008],[116432.3,0.002],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784060045,[[116431.8,28.838],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.001]],[[116431.9,3.749],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784060097,[[116431.8,28.236],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.749],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060149,[[116431.8,28.251],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.809],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060202,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.84],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784060250,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.84],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060304,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.826],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060355,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.831],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060402,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.799],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060460,[[116431.8,28.264],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.802],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060564,[[116431.8,28.26],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.802],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060615,[[116431.8,28.258],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.844],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060723,[[116431.8,28.288],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.921],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060774,[[116431.8,28.288],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.939],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060827,[[116431.8,28.284],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.939],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784060926,[[116431.8,27.863],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.939],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061034,[[116431.8,27.813],[116431.7,0.004],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.947],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061187,[[116431.8,27.814],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.989],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784061237,[[116431.8,27.814],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.989],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061291,[[116431.8,27.871],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.99],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061348,[[116431.8,27.868],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.99],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061399,[[116431.8,27.866],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.99],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061452,[[116431.8,27.865],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.99],[116432.0,0.004],[116432.2,0.008],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061502,[[116431.8,27.859],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.934],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061559,[[116431.8,27.859],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.98],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061602,[[116431.8,27.864],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.959],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061659,[[116431.8,27.861],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.046],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061711,[[116431.8,27.832],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.044],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061762,[[116431.8,27.834],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.042],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061862,[[116431.8,27.834],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.031],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784061919,[[116431.8,27.834],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,4.029],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062025,[[116431.8,27.834],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.963],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062076,[[116431.8,27.833],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.942],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062127,[[116431.8,27.839],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.943],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062287,[[116431.8,27.839],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.964],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062339,[[116431.8,27.868],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.941],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062391,[[116431.8,27.868],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.962],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062442,[[116431.8,27.868],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.941],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062493,[[116431.8,27.868],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.939],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062542,[[116431.8,27.866],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.861],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062597,[[116431.8,27.866],[116431.7,0.005],[116431.6,0.001],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.936],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784062647,[[116431.8,27.865],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.938],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062762,[[116431.8,27.865],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.938],[116432.0,0.004],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062807,[[116431.8,27.861],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.938],[116432.0,0.006],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062866,[[116431.8,27.86],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.964],[116432.0,0.006],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062920,[[116431.8,27.858],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.964],[116432.0,0.006],[116432.2,0.009],[116432.3,0.146],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784062971,[[116431.8,27.734],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.964],[116432.0,0.882],[116432.1,0.003],[116432.2,0.009],[116432.4,0.004]]]
["binance-futures","BTCUSDT",1754784063024,[[116431.8,29.919],[116431.7,0.006],[116431.6,0.002],[116431.5,0.023],[116431.4,0.001]],[[116431.9,3.769],[116432.0,0.882],[116432.1,0.003],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063076,[[116431.8,29.919],[116431.7,0.077],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.769],[116432.0,0.88],[116432.1,0.003],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063125,[[116431.8,29.919],[116431.7,0.079],[116431.6,0.002],[116431.5,0.023],[116431.4,0.003]],[[116431.9,3.43],[116432.0,0.88],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063182,[[116431.8,30.524],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023]],[[116431.9,3.094],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063238,[[116431.8,30.525],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.096],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063283,[[116431.8,30.525],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.117],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063342,[[116431.8,30.531],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.847],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063392,[[116431.8,30.531],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.507],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063445,[[116431.8,30.531],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.631],[116432.0,0.879],[116432.1,0.002],[116432.2,0.009],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063497,[[116431.8,30.531],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.631],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.4,0.002]]]
["binance-futures","BTCUSDT",1754784063543,[[116431.8,30.531],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.546],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063600,[[116431.8,30.53],[116431.7,0.078],[116431.6,0.001],[116431.5,0.023],[116431.4,0.002]],[[116431.9,3.546],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063653,[[116431.8,30.53],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.546],[116432.0,0.879],[116432.1,0.003],[116432.2,0.01],[116432.3,0.004]]]
["binance-futures","BTCUSDT",1754784063747,[[116431.8,30.53],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.705],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063808,[[116431.8,32.44],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.064],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063860,[[116431.8,32.569],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.448]],[[116431.9,0.431],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063910,[[116431.8,32.569],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.446]],[[116431.9,0.363],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784063962,[[116431.8,31.964],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.174],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116434.6,0.202]]]
["binance-futures","BTCUSDT",1754784064015,[[116431.8,31.962],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.175],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064066,[[116431.8,31.962],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.245],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064119,[[116431.8,31.962],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.245],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064170,[[116431.8,31.962],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064222,[[116431.8,31.915],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.265],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064271,[[116431.8,31.915],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064327,[[116431.8,31.907],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064381,[[116431.8,31.957],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064431,[[116431.8,31.957],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064482,[[116431.8,31.954],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.244],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064533,[[116431.8,31.961],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.284],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064585,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.322],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064639,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.343],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064691,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.343],[116432.0,0.881],[116432.1,0.003],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064745,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.645],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116436.8,0.061]]]
["binance-futures","BTCUSDT",1754784064796,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.5],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064842,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.5],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784064956,[[116431.8,31.358],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.482],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065007,[[116431.8,31.357],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.487],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065059,[[116431.8,31.357],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.487],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065112,[[116431.8,31.352],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.487],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065164,[[116431.8,31.352],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.487],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065322,[[116431.8,31.352],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.485],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065422,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.485],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065533,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.485],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065639,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.485],[116432.0,0.881],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065682,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.485],[116432.0,0.882],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065744,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.357],[116432.0,0.879],[116432.1,0.003],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065790,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.238],[116432.0,0.879],[116432.1,0.003],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065842,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.207],[116432.0,0.879],[116432.1,0.003],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065901,[[116431.8,31.351],[116431.7,0.079],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,4.208],[116432.0,0.879],[116432.1,0.003],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784065953,[[116431.8,33.051],[116431.7,0.068],[116431.6,0.002],[116431.5,0.024]],[[116431.9,1.112],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116437.2,0.004]]]
["binance-futures","BTCUSDT",1754784066004,[[116431.8,34.133],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.3,0.002]],[[116431.9,0.328],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066054,[[116431.8,34.255],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,0.328],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066103,[[116431.8,33.809],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.448]],[[116431.9,2.475],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066156,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.474],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066208,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.202],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116437.9,0.075]]]
["binance-futures","BTCUSDT",1754784066259,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.205],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066302,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.205],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066368,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.304],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066421,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.304],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066573,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.346],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116453.7,0.003]]]
["binance-futures","BTCUSDT",1754784066626,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.346],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066679,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.346],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066729,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.247],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066785,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.247],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066942,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.247],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784066994,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.275],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067047,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.275],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067102,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.278],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067155,[[116431.8,33.807],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.278],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067203,[[116431.8,33.802],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.278],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067260,[[116431.8,33.802],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.273],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067309,[[116431.8,33.805],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024]],[[116431.9,3.372],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067363,[[116431.8,33.802],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.372],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067522,[[116431.8,32.104],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.424],[116432.0,0.879],[116432.1,0.002],[116432.2,0.01],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067579,[[116431.8,32.104],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.424],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067627,[[116431.8,32.073],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.428],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116457.9,0.428]]]
["binance-futures","BTCUSDT",1754784067682,[[116431.8,32.073],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.428],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067783,[[116431.8,32.073],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.428],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.004]]]
["binance-futures","BTCUSDT",1754784067839,[[116431.8,32.073],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.429],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067942,[[116431.8,32.073],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.429],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784067997,[[116431.8,31.468],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.624],[116432.0,0.879],[116432.1,0.003],[116432.2,0.011],[116434.7,1.299]]]
["binance-futures","BTCUSDT",1754784068042,[[116431.8,31.468],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.624],[116432.0,0.879],[116432.1,0.003],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068099,[[116431.8,31.468],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.624],[116432.0,0.879],[116432.1,0.005],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068151,[[116431.8,31.468],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.624],[116432.0,0.879],[116432.1,0.003],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068258,[[116431.8,31.469],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.645],[116432.0,0.881],[116432.1,0.003],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068362,[[116431.8,31.474],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.45],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068419,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.45],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116467.2,1.877]]]
["binance-futures","BTCUSDT",1754784068472,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.45],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068522,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.984],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116438.8,0.717]]]
["binance-futures","BTCUSDT",1754784068582,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.795],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068635,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.018],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116434.7,1.3]]]
["binance-futures","BTCUSDT",1754784068684,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,3.039],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116433.1,0.002]]]
["binance-futures","BTCUSDT",1754784068783,[[116431.8,31.477],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.987],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784068995,[[116431.8,31.382],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024],[116431.4,0.002]],[[116431.9,2.4],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784069047,[[116431.8,34.789],[116431.7,0.008],[116431.6,0.002],[116431.5,0.024]],[[116431.9,0.306],[116432.0,0.879],[116432.1,0.002],[116432.2,0.011],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754784069097,[[116436.6,8.917],[116436.5,0.634],[116436.3,11.571],[116436.1,10.955],[116436.0,1.496]],[[116437.3,0.005],[116437.7,0.126],[116437.9,0.046],[116438.7,0.105],[116438.8,0.389]]]
["binance-futures","BTCUSDT",1754784069148,[[116439.9,1.354],[116439.4,0.066],[116439.2,0.066],[116438.9,0.066],[116438.7,39.434]],[[116440.6,0.209],[116440.7,0.224],[116440.8,0.002],[116441.7,0.002],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784069199,[[116440.6,30.222],[116440.5,1.215],[116440.4,1.154],[116440.3,0.002],[116440.1,0.002]],[[116440.7,1.837],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069251,[[116440.6,30.16],[116440.5,0.615],[116440.4,1.154],[116440.3,0.006]],[[116440.7,1.124],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069301,[[116440.6,32.853],[116440.5,0.617],[116440.4,1.154],[116440.3,0.004],[116439.1,0.004]],[[116440.7,1.11],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069352,[[116440.6,33.052],[116440.5,0.788],[116440.4,1.154],[116440.3,0.004],[116439.3,0.401]],[[116440.7,1.151],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069403,[[116440.6,34.384],[116440.5,0.617],[116440.4,1.154],[116440.3,0.004],[116439.3,0.401]],[[116440.7,0.203],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069456,[[116440.6,34.443],[116440.5,0.617],[116440.4,1.154],[116440.3,0.006],[116439.3,0.401]],[[116440.7,0.162],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069506,[[116440.6,34.504],[116440.5,0.557],[116440.4,1.154],[116440.3,0.006],[116439.3,0.401]],[[116440.7,0.162],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069556,[[116440.6,34.649],[116440.5,0.557],[116440.4,1.154],[116440.3,0.004],[116439.3,0.401]],[[116440.7,0.162],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069609,[[116440.6,37.189],[116440.5,0.557],[116440.4,1.154],[116440.3,0.004],[116439.3,0.401]],[[116440.7,0.057],[116440.8,0.001],[116441.0,0.027],[116441.1,0.002],[116441.7,0.002]]]
["binance-futures","BTCUSDT",1754784069661,[[116441.7,34.572],[116441.6,0.012],[116441.5,0.002],[116441.4,0.004],[116441.1,0.004]],[[116441.8,0.098],[116443.9,0.083],[116445.0,0.001],[116447.8,0.002],[116451.2,0.145]]]
["binance-futures","BTCUSDT",1754784069711,[[116441.7,40.864],[116441.6,0.012],[116441.5,0.003],[116441.4,0.004]],[[116441.8,0.061],[116442.1,0.004],[116443.9,0.083],[116445.0,0.001],[116447.8,0.002]]]
["binance-futures","BTCUSDT",1754784069763,[[116441.7,39.704],[116441.6,0.013],[116441.5,0.004],[116441.4,0.005],[116440.9,0.003]],[[116441.8,0.061],[116442.1,0.002],[116443.9,0.083],[116445.0,0.001],[116446.0,0.106]]]
["binance-futures","BTCUSDT",1754784069814,[[116441.7,39.716],[116441.6,0.013],[116441.5,0.004],[116441.4,0.005],[116440.9,0.003]],[[116441.8,0.063],[116442.1,0.004],[116443.9,0.083],[116445.0,0.001],[116446.0,0.106]]]
["binance-futures","BTCUSDT",1754784069865,[[116441.7,38.286],[116441.6,0.013],[116441.5,0.004],[116441.4,0.005],[116440.9,0.005]],[[116441.8,0.063],[116442.1,0.002],[116442.7,0.002],[116443.9,0.083],[116445.0,0.001]]]
["binance-futures","BTCUSDT",1754784069915,[[116441.7,36.367],[116441.6,0.013],[116441.5,0.004],[116441.4,0.005],[116440.9,0.005]],[[116441.8,1.013],[116442.0,0.263],[116442.1,0.002],[116442.7,0.002],[116443.9,0.083]]]
["binance-futures","BTCUSDT",1754784069966,[[116441.7,36.457],[116441.6,0.015],[116441.5,0.004],[116441.4,0.005],[116440.9,0.005]],[[116441.8,1.015],[116442.0,0.263],[116442.1,0.004],[116442.7,0.002],[116443.0,0.002]]]
["binance-futures","BTCUSDT",1754784070069,[[116441.7,34.889],[116441.6,0.005],[116441.5,0.004],[116441.4,0.005],[116440.9,0.005]],[[116441.8,1.075],[116442.0,0.263],[116442.1,0.004],[116442.7,0.002],[116443.0,0.002]]]
["binance-futures","BTCUSDT",1754784070124,[[116441.7,34.445],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.448]],[[116441.8,1.804],[116441.9,0.001],[116442.0,0.263],[116442.1,0.002],[116442.7,0.002]]]
["binance-futures","BTCUSDT",1754784070175,[[116441.7,34.445],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005]],[[116441.8,2.575],[116441.9,0.001],[116442.0,0.263],[116442.1,0.002],[116442.7,0.181]]]
["binance-futures","BTCUSDT",1754784070226,[[116441.7,33.54],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.4,0.574]],[[116441.8,2.681],[116441.9,0.001],[116442.0,0.263],[116442.1,0.004],[116442.7,0.002]]]
["binance-futures","BTCUSDT",1754784070279,[[116441.7,33.544],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.681],[116441.9,0.001],[116442.0,0.263],[116442.1,0.004],[116442.4,0.003]]]
["binance-futures","BTCUSDT",1754784070330,[[116441.7,33.544],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005]],[[116441.8,2.77],[116441.9,0.001],[116442.0,0.263],[116442.1,0.002],[116442.4,0.003]]]
["binance-futures","BTCUSDT",1754784070383,[[116441.7,33.544],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.6,0.209]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.4,0.003],[116442.6,0.002]]]
["binance-futures","BTCUSDT",1754784070433,[[116441.7,33.615],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.4,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784070488,[[116441.7,33.615],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.2,0.005],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070538,[[116441.7,33.615],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.858],[116441.9,0.001],[116442.1,0.002],[116442.2,0.005],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070585,[[116441.7,33.598],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.663],[116441.9,0.001],[116442.1,0.002],[116442.2,0.005],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070642,[[116441.7,33.598],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.003],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070695,[[116441.7,33.597],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.003],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070743,[[116441.7,33.597],[116441.6,0.006],[116441.5,0.004],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.899],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070801,[[116441.7,33.597],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.706],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070852,[[116441.7,30.621],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.704],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784070903,[[116441.7,30.638],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.706],[116441.9,0.003],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784071006,[[116441.7,30.638],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.046],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784071059,[[116441.7,30.639],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.046],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784071109,[[116441.7,30.639],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.046],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.003]]]
["binance-futures","BTCUSDT",1754784071162,[[116441.7,30.639],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.038],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.4,0.003]]]
["binance-futures","BTCUSDT",1754784071210,[[116441.7,30.645],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.04],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.002]]]
["binance-futures","BTCUSDT",1754784071322,[[116441.7,30.645],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.04],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116447.1,0.003]]]
["binance-futures","BTCUSDT",1754784071376,[[116441.7,30.043],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.808],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071422,[[116441.7,30.043],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.809],[116441.9,0.001],[116442.1,0.004],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071479,[[116441.7,30.082],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.448]],[[116441.8,1.845],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.002]]]
["binance-futures","BTCUSDT",1754784071532,[[116441.7,30.082],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.448]],[[116441.8,1.948],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071582,[[116441.7,30.828],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005]],[[116441.8,1.845],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071637,[[116441.7,30.852],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,1.845],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071688,[[116441.7,30.851],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,1.85],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071742,[[116441.7,30.851],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,1.949],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.002]]]
["binance-futures","BTCUSDT",1754784071805,[[116441.7,30.851],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,1.949],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.002]]]
["binance-futures","BTCUSDT",1754784071859,[[116441.7,30.851],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,1.949],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071911,[[116441.7,30.551],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.002]],[[116441.8,2.052],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784071966,[[116441.7,30.851],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005]],[[116441.8,1.949],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1754784072022,[[116441.7,30.405],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.004]],[[116441.8,1.85],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072072,[[116441.7,30.105],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116440.9,0.004]],[[116441.8,1.85],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072122,[[116441.7,30.107],[116441.6,0.007],[116441.5,0.005],[116441.4,0.005],[116441.1,0.002]],[[116441.8,1.949],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072284,[[116441.7,30.034],[116441.6,0.005],[116441.5,0.003],[116441.4,0.004],[116441.1,0.002]],[[116441.8,4.454],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072336,[[116441.7,30.034],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004]],[[116441.8,4.649],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072382,[[116441.7,30.034],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116435.2,0.047]],[[116441.8,4.689],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072439,[[116441.7,30.036],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116439.1,0.008]],[[116441.8,1.954],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072490,[[116441.7,30.038],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116439.8,0.002]],[[116441.8,1.851],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072542,[[116441.7,30.041],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116440.4,0.579]],[[116441.8,1.853],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072596,[[116441.7,30.041],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116440.4,0.579]],[[116441.8,2.055],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072647,[[116441.7,30.041],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116440.4,0.579]],[[116441.8,2.25],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072701,[[116441.7,30.041],[116441.6,0.003],[116441.5,0.003],[116441.4,0.004],[116440.4,0.579]],[[116441.8,3.249],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072804,[[116441.7,30.0],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,3.249],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072907,[[116441.7,30.0],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.715],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784072962,[[116441.7,30.171],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.715],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073013,[[116441.7,30.172],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.891],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073219,[[116441.7,30.202],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.891],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073273,[[116441.7,30.204],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.889],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073322,[[116441.7,30.204],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,3.228],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073372,[[116441.7,30.203],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,3.228],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073479,[[116441.7,30.204],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,3.228],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073531,[[116441.7,30.204],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,3.277],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073582,[[116441.7,30.176],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.566],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073637,[[116441.7,30.2],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.081],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073690,[[116441.7,30.2],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,2.147],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073741,[[116441.7,30.805],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,1.861],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073791,[[116441.7,29.538],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,1.347],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073845,[[116441.7,29.538],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,1.218],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073896,[[116441.7,29.508],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,1.629],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784073949,[[116441.7,30.111],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,0.976],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784074006,[[116441.7,30.716],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.4,0.579]],[[116441.8,0.945],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.103]]]
["binance-futures","BTCUSDT",1754784074060,[[116441.7,32.635],[116441.6,0.005],[116441.5,0.13],[116441.4,0.005],[116440.7,0.067]],[[116441.8,0.128],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074109,[[116441.7,32.002],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.067]],[[116441.8,1.12],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074215,[[116441.7,32.002],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.067]],[[116441.8,1.238],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074266,[[116441.7,32.002],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.067]],[[116441.8,1.241],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074318,[[116441.7,31.7],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.067]],[[116441.8,2.574],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074372,[[116441.7,31.7],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.067]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074422,[[116441.7,31.695],[116441.6,0.005],[116441.5,0.13],[116441.4,0.007],[116440.7,0.119]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074462,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116440.7,0.119]],[[116441.8,2.575],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074524,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.119]],[[116441.8,2.743],[116441.9,0.001],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074581,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.119]],[[116441.8,2.743],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074631,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.119]],[[116441.8,3.452],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074682,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.119]],[[116441.8,3.452],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074738,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074789,[[116441.7,30.486],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784074892,[[116441.7,30.425],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.125]]]
["binance-futures","BTCUSDT",1754784075000,[[116441.7,30.425],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075046,[[116441.7,30.415],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075149,[[116441.7,30.415],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.284],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075202,[[116441.7,30.416],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.067]],[[116441.8,3.281],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075312,[[116441.7,30.908],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.002]],[[116441.8,3.086],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075363,[[116441.7,30.911],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.002]],[[116441.8,3.088],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075416,[[116441.7,30.306],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.002]],[[116441.8,3.164],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075463,[[116441.7,30.306],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116440.7,0.002]],[[116441.8,3.148],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075519,[[116441.7,29.915],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005],[116441.3,0.03]],[[116441.8,3.156],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075573,[[116441.7,29.141],[116441.6,0.005],[116441.5,0.005],[116441.4,0.005]],[[116441.8,3.459],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075623,[[116441.7,29.136],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.5],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075669,[[116441.7,29.136],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.5],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075728,[[116441.7,29.136],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.2],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075779,[[116441.7,28.884],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.2],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075832,[[116441.7,28.884],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.5],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075882,[[116441.7,28.884],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.498],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075938,[[116441.7,28.906],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784075982,[[116441.7,28.906],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076042,[[116441.7,28.779],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076089,[[116441.7,28.95],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.125],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076204,[[116441.7,28.953],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.125],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076256,[[116441.7,28.955],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.125],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076307,[[116441.7,28.955],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.125],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076362,[[116441.7,28.976],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.169],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076419,[[116441.7,29.021],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.165],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076525,[[116441.7,29.025],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.209],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076576,[[116441.7,29.025],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.209],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076628,[[116441.7,29.025],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.209],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076679,[[116441.7,29.024],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,5.597],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076731,[[116441.7,28.013],[116441.6,0.004],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,5.617],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076782,[[116441.7,28.013],[116441.6,0.004],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,3.527],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076831,[[116441.7,28.013],[116441.6,0.004],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,3.331],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076887,[[116441.7,28.043],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.331],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784076937,[[116441.7,28.043],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.318],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077042,[[116441.7,28.043],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.018],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077091,[[116441.7,28.043],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.013],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077146,[[116441.7,28.043],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.313],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077200,[[116441.7,28.013],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.313],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077252,[[116441.7,28.013],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.313],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077303,[[116441.7,28.015],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.315],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077354,[[116441.7,28.015],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.315],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077402,[[116441.7,28.045],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.303],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077458,[[116441.7,28.045],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.297],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077509,[[116441.7,28.047],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.297],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077559,[[116441.7,28.047],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.288],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077613,[[116441.7,28.047],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.288],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077665,[[116441.7,28.047],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.279],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077717,[[116441.7,28.047],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.279],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077767,[[116441.7,28.109],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.279],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077822,[[116441.7,28.109],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.279],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077870,[[116441.7,28.109],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.979],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077922,[[116441.7,28.109],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.979],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784077981,[[116441.7,28.135],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.979],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784078034,[[116441.7,28.135],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.199],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784078087,[[116441.7,28.135],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.199],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078141,[[116441.7,28.135],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078183,[[116441.7,28.134],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078244,[[116441.7,28.134],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078349,[[116441.7,28.146],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078451,[[116441.7,28.139],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078555,[[116441.7,28.139],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.453],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784078607,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.454],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078662,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.454],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078715,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.454],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078770,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.154],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078819,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.154],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078869,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.15],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784078976,[[116441.7,28.14],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.15],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079082,[[116441.7,28.141],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.151],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079239,[[116441.7,28.148],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.151],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079343,[[116441.7,28.152],[116441.6,0.005],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.809],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079383,[[116441.7,28.154],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.148],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784079447,[[116441.7,28.157],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.164],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079502,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.138],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079549,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.187],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079604,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.187],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079657,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.829],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079710,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.829],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079763,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.168],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784079815,[[116441.7,28.158],[116441.6,0.238],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.168],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784079867,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.168],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079919,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.168],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784079970,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.136],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080022,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.158],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080073,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.179],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080122,[[116441.7,28.158],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080222,[[116441.7,28.159],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.157],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080284,[[116441.7,28.159],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.181],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080337,[[116441.7,28.156],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.16],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080389,[[116441.7,28.282],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.171],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080439,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080493,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.13],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784080542,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784080594,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784080648,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080702,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080752,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080802,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.007],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080856,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080906,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.109],[116441.9,0.005],[116442.1,0.002],[116442.2,0.233],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784080962,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.09],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784081016,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.089],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784081062,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081119,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081223,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081272,[[116441.7,28.232],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081327,[[116441.7,28.232],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.112],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081382,[[116441.7,28.235],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.116],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081427,[[116441.7,28.232],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.116],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081487,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.116],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081539,[[116441.7,28.229],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.094],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081592,[[116441.7,28.231],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.051],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081642,[[116441.7,28.231],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.033],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081696,[[116441.7,28.231],[116441.6,0.748],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,3.035],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081748,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081799,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081845,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784081903,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082006,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082107,[[116441.7,28.091],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.111],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082216,[[116441.7,28.06],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.113],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082266,[[116441.7,28.061],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.827],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082319,[[116441.7,28.059],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.827],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082370,[[116441.7,28.059],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.976],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082425,[[116441.7,28.048],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.86],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082472,[[116441.7,28.047],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.86],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082529,[[116441.7,28.047],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.879],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082582,[[116441.7,28.047],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.983],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082632,[[116441.7,28.047],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.983],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082686,[[116441.7,28.047],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.979],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082739,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.982],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082785,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.982],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784082886,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.982],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083001,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.982],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083042,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.987],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083102,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.987],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083155,[[116441.7,28.048],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.987],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083202,[[116441.7,28.048],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.987],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083257,[[116441.7,28.048],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.991],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083308,[[116441.7,28.053],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.991],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083363,[[116441.7,28.065],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.887],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083412,[[116441.7,28.065],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.887],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083522,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.887],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083575,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.346],[116441.9,0.007],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083628,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.042],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083679,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.388],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083731,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.388],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083784,[[116441.7,28.063],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.395],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083836,[[116441.7,28.095],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.218],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083887,[[116441.7,28.095],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.421],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083938,[[116441.7,28.095],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.387],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784083989,[[116441.7,28.124],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.389],[116441.9,0.005],[116442.1,0.002],[116442.2,0.003],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784084042,[[116441.7,28.128],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.389],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084093,[[116441.7,28.128],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.417],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084145,[[116441.7,28.128],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.393],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084193,[[116441.7,28.728],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.389],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084242,[[116441.7,28.728],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.411],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084343,[[116441.7,28.73],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.389],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084402,[[116441.7,28.73],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.423],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084459,[[116441.7,28.725],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.423],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084511,[[116441.7,28.697],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.423],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084562,[[116441.7,28.719],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.423],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084617,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.408],[116441.9,0.231],[116442.0,0.075],[116442.1,0.002],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084662,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.387],[116441.9,0.231],[116442.0,0.075],[116442.1,0.002],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084720,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.372],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084766,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.372],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084823,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.372],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084876,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.336],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.116]]]
["binance-futures","BTCUSDT",1754784084979,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.35],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085136,[[116441.7,28.718],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.35],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085242,[[116441.7,28.72],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.002],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085297,[[116441.7,28.728],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085349,[[116441.7,28.727],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085401,[[116441.7,28.726],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085452,[[116441.7,28.726],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085504,[[116441.7,28.726],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.554],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085557,[[116441.7,28.723],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.579],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085602,[[116441.7,28.723],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.576],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085659,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.576],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085710,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.605],[116441.9,0.231],[116442.0,0.075],[116442.1,0.002],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085762,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.605],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085816,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.605],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085863,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.605],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085919,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.627],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784085963,[[116441.7,28.665],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.627],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086024,[[116441.7,28.675],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.627],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086072,[[116441.7,28.675],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.627],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086122,[[116441.7,28.643],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.608],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086179,[[116441.7,28.643],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.609],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086285,[[116441.7,28.643],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.609],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086391,[[116441.7,28.643],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.609],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086492,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.609],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086542,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086599,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086650,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086704,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086755,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086807,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.231],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086859,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086911,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.628],[116441.9,0.233],[116442.0,0.075],[116442.1,0.004],[116442.2,0.14]]]
["binance-futures","BTCUSDT",1754784086959,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.005],[116442.1,0.004],[116442.2,0.027],[116442.7,0.279]]]
["binance-futures","BTCUSDT",1754784087010,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.005],[116442.1,0.002],[116442.2,0.027],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784087062,[[116441.7,28.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.607],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087171,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.599],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087277,[[116441.7,28.635],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.599],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087379,[[116441.7,28.634],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.599],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087482,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.599],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087539,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.597],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087589,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.577],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087642,[[116441.7,28.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.577],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087696,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.568],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087748,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.568],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087799,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.647],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087849,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.647],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087903,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.647],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784087956,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.647],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088006,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.649],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088112,[[116441.7,28.642],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.649],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088218,[[116441.7,28.618],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.649],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088267,[[116441.7,28.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.649],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088321,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.645],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088425,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.645],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088522,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.691],[116441.9,0.229],[116442.1,0.173],[116442.2,0.027],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088580,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.691],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088624,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.691],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088682,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.691],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088739,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.691],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088789,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.685],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088842,[[116441.7,28.647],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.706],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088890,[[116441.7,28.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.685],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088945,[[116441.7,28.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.685],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784088999,[[116441.7,28.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.685],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089104,[[116441.7,28.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.685],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089150,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089202,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089310,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089363,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.229],[116442.1,0.173],[116442.2,0.027],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089413,[[116441.7,28.046],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.229],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089567,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.687],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089620,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.645],[116441.9,0.235],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089671,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.645],[116441.9,0.233],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089723,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,3.645],[116441.9,0.233],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089774,[[116441.7,28.044],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.095],[116441.9,0.233],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089827,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.098],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089879,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089930,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.231],[116442.1,0.173],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784089982,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.007],[116442.1,0.002],[116442.2,0.029],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784090037,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.12],[116442.0,0.049],[116442.1,0.115],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090085,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090143,[[116441.7,28.042],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090192,[[116441.7,28.072],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.1],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090244,[[116441.7,28.078],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.121],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090292,[[116441.7,28.079],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.101],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090349,[[116441.7,27.629],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.399],[116441.9,0.233],[116442.0,0.057],[116442.1,0.115],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090400,[[116441.7,27.629],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.399],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090450,[[116441.7,27.63],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.404],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090502,[[116441.7,27.63],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.404],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090554,[[116441.7,27.658],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.404],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090608,[[116441.7,27.658],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,4.395],[116441.9,0.233],[116442.0,0.057],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090659,[[116441.7,25.836],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,10.001],[116441.9,0.234],[116442.0,0.057],[116442.1,0.115],[116442.2,0.028]]]
["binance-futures","BTCUSDT",1754784090708,[[116441.7,25.833],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,10.021],[116441.9,0.234],[116442.0,0.057],[116442.1,0.117],[116442.2,0.028]]]
["binance-futures","BTCUSDT",1754784090764,[[116441.7,25.833],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.021],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090814,[[116441.7,25.829],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.021],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090867,[[116441.7,25.847],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.721],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090919,[[116441.7,25.829],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.721],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784090967,[[116441.7,25.829],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.721],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091022,[[116441.7,25.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.662],[116441.9,0.234],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091132,[[116441.7,25.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.663],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091185,[[116441.7,25.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.53],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091237,[[116441.7,25.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.525],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091283,[[116441.7,25.83],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.525],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091339,[[116441.7,25.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.525],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091444,[[116441.7,25.854],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,11.506],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091499,[[116441.7,25.869],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.806],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091549,[[116441.7,25.869],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.8],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091605,[[116441.7,25.869],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091649,[[116441.7,25.869],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091705,[[116441.7,25.869],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.238],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091759,[[116441.7,25.869],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.238],[116442.0,0.058],[116442.1,0.115],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091812,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091862,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.76],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091915,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.238],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784091967,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.76],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092018,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.739],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092069,[[116441.7,25.87],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.78],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092120,[[116441.7,25.87],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.74],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092173,[[116441.7,25.87],[116441.6,0.749],[116441.5,0.005],[116441.4,0.005],[116441.3,2.492]],[[116441.8,9.74],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092222,[[116441.7,25.87],[116441.6,0.749],[116441.5,0.005],[116441.4,0.005],[116441.3,2.492]],[[116441.8,9.732],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092262,[[116441.7,25.87],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.732],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092328,[[116441.7,25.872],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.732],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092431,[[116441.7,25.828],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.988],[116441.9,0.236],[116442.0,0.058],[116442.1,0.115],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092483,[[116441.7,25.828],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.988],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092532,[[116441.7,25.828],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.988],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092587,[[116441.7,25.846],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.983],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092639,[[116441.7,25.852],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.629],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092691,[[116441.7,25.857],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.681],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092742,[[116441.7,25.857],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.681],[116441.9,0.238],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092798,[[116441.7,26.457],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.527],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092848,[[116441.7,26.457],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.527],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092900,[[116441.7,26.457],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.526],[116441.9,0.238],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784092951,[[116441.7,26.428],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.526],[116441.9,0.236],[116442.0,0.058],[116442.1,0.117],[116442.2,0.027]]]
["binance-futures","BTCUSDT",1754784093002,[[116441.7,26.428],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.526],[116441.9,0.01],[116442.1,0.004],[116442.2,0.027],[116442.5,0.012]]]
["binance-futures","BTCUSDT",1754784093056,[[116441.7,26.417],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.526],[116441.9,0.01],[116442.0,0.234],[116442.1,0.119],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093106,[[116441.7,26.414],[116441.6,0.748],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,9.91],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093159,[[116441.7,26.432],[116441.6,0.749],[116441.5,0.007],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.897],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093213,[[116441.7,26.43],[116441.6,0.749],[116441.5,0.007],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.513],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093262,[[116441.7,26.43],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.513],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093319,[[116441.7,26.43],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.531],[116441.9,0.01],[116442.0,0.234],[116442.1,0.122],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093362,[[116441.7,26.434],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.531],[116441.9,0.01],[116442.0,0.234],[116442.1,0.122],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093419,[[116441.7,26.434],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.524],[116441.9,0.01],[116442.0,0.234],[116442.1,0.12],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093464,[[116441.7,26.434],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.524],[116441.9,0.01],[116442.0,0.234],[116442.1,0.122],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093575,[[116441.7,26.431],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.524],[116441.9,0.01],[116442.0,0.234],[116442.1,0.122],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093623,[[116441.7,26.216],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.877],[116441.9,0.01],[116442.0,0.235],[116442.1,0.119],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093682,[[116441.7,26.234],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.877],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093734,[[116441.7,26.234],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.837],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093782,[[116441.7,26.234],[116441.6,0.749],[116441.5,0.005],[116441.4,0.005],[116441.3,2.492]],[[116441.8,9.837],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093839,[[116441.7,25.656],[116441.6,0.749],[116441.5,0.005],[116441.4,0.005],[116441.3,2.492]],[[116441.8,9.751],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093893,[[116441.7,25.656],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.751],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093946,[[116441.7,25.656],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.751],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784093997,[[116441.7,25.656],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.694],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094049,[[116441.7,25.656],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.672],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094101,[[116441.7,25.619],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.692],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094152,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.697],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094256,[[116441.7,25.658],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.697],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094305,[[116441.7,25.658],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.834],[116441.9,0.01],[116442.0,0.235],[116442.1,0.119],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094362,[[116441.7,25.618],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.271],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094462,[[116441.7,25.619],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.271],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094522,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.317],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094574,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.315],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094624,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094673,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.012],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094729,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094781,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.012],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094837,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094882,[[116441.7,25.617],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.012],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094942,[[116441.7,25.594],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784094996,[[116441.7,25.622],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095042,[[116441.7,25.629],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095101,[[116441.7,25.629],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.31],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095151,[[116441.7,25.628],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.189],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095204,[[116441.7,25.628],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.209],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095254,[[116441.7,25.628],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.209],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095302,[[116441.7,25.651],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.209],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095410,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.209],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095462,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.208],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095502,[[116441.7,25.648],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.208],[116441.9,0.01],[116442.0,0.235],[116442.1,0.121],[116442.2,0.071]]]
["binance-futures","BTCUSDT",1754784095565,[[116441.7,25.648],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.01],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095619,[[116441.7,25.647],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.01],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095670,[[116441.7,25.647],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.012],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095724,[[116441.7,25.647],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.012],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095829,[[116441.7,25.646],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.01],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095881,[[116441.7,25.649],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.435],[116441.9,0.01],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095928,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.007],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.43],[116441.9,0.012],[116442.0,0.234],[116442.1,0.121],[116442.2,0.096]]]
["binance-futures","BTCUSDT",1754784095982,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.007],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.43],[116441.9,0.012],[116442.1,0.002],[116442.2,0.052],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784096038,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.711],[116441.9,0.01],[116442.0,0.121],[116442.1,0.002],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096089,[[116441.7,25.65],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.688],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096140,[[116441.7,25.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.688],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096297,[[116441.7,25.631],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.69],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096348,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.69],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096401,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.69],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096442,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.671],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096504,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.691],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096605,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.691],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096656,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.691],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096706,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.691],[116441.9,0.01],[116442.0,0.121],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096759,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.664],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096813,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.664],[116441.9,0.012],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096862,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.664],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096918,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,9.664],[116441.9,0.008],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784096968,[[116441.7,25.632],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,10.073],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097021,[[116441.7,25.614],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.494]],[[116441.8,10.114],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097072,[[116441.7,25.614],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.093],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097123,[[116441.7,25.614],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,10.093],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097229,[[116441.7,25.594],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.572],[116441.9,0.01],[116442.0,0.12],[116442.1,0.005],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097283,[[116441.7,25.619],[116441.6,0.749],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.104],[116441.9,0.01],[116442.0,0.12],[116442.1,0.002],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097332,[[116441.7,25.634],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.638],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097387,[[116441.7,25.634],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.084],[116441.9,0.01],[116442.0,0.12],[116442.1,0.002],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097437,[[116441.7,25.635],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,9.082],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097484,[[116441.7,25.66],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.606],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097542,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.63],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097597,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.627],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097648,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.627],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097699,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.627],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097752,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.621],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097802,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.621],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097855,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.621],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097909,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.621],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784097962,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.621],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098015,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.622],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098121,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.643],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098170,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,8.609],[116441.9,0.01],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098222,[[116441.7,25.657],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,7.874],[116441.9,0.008],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098274,[[116441.7,25.658],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.938]],[[116441.8,6.182],[116441.9,0.007],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098324,[[116441.7,26.539],[116441.6,1.197],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.649],[116441.9,0.007],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098379,[[116441.7,26.541],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.55],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098429,[[116441.7,26.541],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.43],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098482,[[116441.7,27.027],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.464],[116441.9,0.003],[116442.0,0.12],[116442.1,0.002],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098542,[[116441.7,27.026],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.563],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098602,[[116441.7,27.026],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.564],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098655,[[116441.7,27.026],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.6],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098705,[[116441.7,27.034],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.564],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098760,[[116441.7,27.033],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.564],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098811,[[116441.7,27.003],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.6],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098862,[[116441.7,27.003],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.603],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098913,[[116441.7,26.517],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.567],[116441.9,0.003],[116442.0,0.12],[116442.1,0.004],[116442.2,0.171]]]
["binance-futures","BTCUSDT",1754784098964,[[116441.7,26.963],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.301],[116441.9,0.003],[116442.1,0.004],[116442.2,0.051],[116442.4,0.001]]]
["binance-futures","BTCUSDT",1754784099016,[[116441.7,26.963],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.301],[116441.9,0.003],[116442.1,0.124],[116442.2,0.051],[116442.3,0.024]]]
["binance-futures","BTCUSDT",1754784099068,[[116441.7,26.963],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.545],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099119,[[116441.7,26.517],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.556],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099169,[[116441.7,26.517],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.566],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099222,[[116441.7,26.517],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.545],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099277,[[116441.7,26.519],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.566],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099329,[[116441.7,26.485],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.566],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099383,[[116441.7,26.519],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.566],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099436,[[116441.7,26.52],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.566],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099539,[[116441.7,26.518],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.574],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099593,[[116441.7,26.518],[116441.6,0.751],[116441.5,0.005],[116441.4,0.003],[116441.3,2.492]],[[116441.8,4.572],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099643,[[116441.7,26.518],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.572],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099697,[[116441.7,26.549],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.576],[116441.9,0.043],[116442.1,0.124],[116442.2,0.051],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099744,[[116441.7,27.008],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.555],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099800,[[116441.7,27.017],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.555],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099851,[[116441.7,26.581],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.529],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099905,[[116441.7,26.582],[116441.6,0.75],[116441.5,0.004],[116441.4,0.002],[116441.3,2.492]],[[116441.8,4.394],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784099957,[[116441.7,27.633],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,2.375],[116441.9,0.043],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100008,[[116441.7,30.478],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,0.933],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100059,[[116441.7,29.844],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,1.55],[116441.9,0.042],[116442.1,0.124],[116442.2,0.051],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100111,[[116441.7,29.844],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,1.548],[116441.9,0.042],[116442.1,0.124],[116442.2,0.051],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100163,[[116441.7,29.844],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,1.549],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100220,[[116441.7,29.844],[116441.6,0.75],[116441.5,0.004],[116441.4,0.006],[116441.3,2.492]],[[116441.8,1.57],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100269,[[116441.7,29.843],[116441.6,0.751],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.521],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100323,[[116441.7,30.323],[116441.6,0.751],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.821],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100373,[[116441.7,31.228],[116441.6,0.751],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.774],[116441.9,0.042],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100426,[[116441.7,30.324],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.734],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100476,[[116441.7,30.623],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.735],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100529,[[116441.7,30.614],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.777],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100583,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.767],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100684,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.788],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100737,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.767],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100840,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.784],[116441.9,0.04],[116442.1,0.124],[116442.2,0.051],[116442.3,0.022]]]
["binance-futures","BTCUSDT",1754784100893,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.72],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784100945,[[116441.7,30.285],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.723],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784100999,[[116441.7,30.9],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.051],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101051,[[116441.7,29.849],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101160,[[116441.7,29.847],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101212,[[116441.7,29.824],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.938]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101267,[[116441.7,29.824],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101320,[[116441.7,29.824],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.051],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101372,[[116441.7,29.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.979],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101425,[[116441.7,29.828],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.639],[116441.9,0.04],[116442.1,0.124],[116442.2,0.051],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101474,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.64],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101524,[[116441.7,28.29],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,2.792],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101582,[[116441.7,28.29],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.74],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101640,[[116441.7,28.287],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.74],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101744,[[116441.7,28.283],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.74],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101799,[[116441.7,28.283],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.705],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101851,[[116441.7,28.283],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.705],[116441.9,0.04],[116442.1,0.124],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784101958,[[116441.7,28.255],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.461],[116441.9,0.001],[116442.1,0.002],[116442.2,0.053],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784102016,[[116441.7,28.255],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.564],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102066,[[116441.7,28.255],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.926],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102119,[[116441.7,28.255],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.926],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102223,[[116441.7,28.255],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.926],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102279,[[116441.7,28.256],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.926],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102330,[[116441.7,28.256],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.91],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102379,[[116441.7,28.287],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784102429,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102482,[[116441.7,28.259],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102531,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102587,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.923],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102638,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102743,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.924],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102842,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.264],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784102898,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.264],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103003,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.258],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103054,[[116441.7,28.258],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.237],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103106,[[116441.7,28.261],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.237],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103216,[[116441.7,28.261],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.258],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103266,[[116441.7,28.26],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.237],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103322,[[116441.7,28.708],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.212],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.045]]]
["binance-futures","BTCUSDT",1754784103373,[[116441.7,28.71],[116441.6,0.749],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.212],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103428,[[116441.7,31.344],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,1.233],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103480,[[116441.7,31.295],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.529],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103530,[[116441.7,31.265],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.644],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103582,[[116441.7,31.318],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.559],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103623,[[116441.7,31.386],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.503],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103685,[[116441.7,31.468],[116441.6,1.349],[116441.5,0.005],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.501],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103737,[[116441.7,31.468],[116441.6,1.349],[116441.5,0.007],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.48],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103787,[[116441.7,32.423],[116441.6,1.349],[116441.5,0.007],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.337],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103888,[[116441.7,33.378],[116441.6,1.349],[116441.5,0.007],[116441.4,0.007],[116441.3,2.492]],[[116441.8,0.337],[116441.9,0.001],[116442.1,0.002],[116442.2,0.051],[116442.3,0.047]]]
["binance-futures","BTCUSDT",1754784103942,[[116446.5,10.312],[116446.1,0.412],[116445.8,0.016],[116445.7,0.449],[116445.3,0.039]],[[116447.0,0.004],[116447.9,0.001],[116448.0,0.001],[116449.5,0.003],[116449.8,0.004]]]
["binance-futures","BTCUSDT",1754784103993,[[116447.4,46.845],[116447.2,1.4],[116447.0,8.782],[116446.9,15.897],[116446.8,4.419]],[[116447.5,0.056],[116447.9,0.001],[116448.0,0.001],[116448.6,0.008],[116449.4,0.015]]]
["binance-futures","BTCUSDT",1754784104044,[[116450.0,16.275],[116449.9,0.411],[116449.7,0.461],[116449.5,0.097],[116449.4,0.008]],[[116450.2,0.003],[116450.5,0.005],[116451.4,0.002],[116451.5,0.002],[116451.6,0.017]]]
["binance-futures","BTCUSDT",1754784104096,[[116450.0,37.826],[116449.8,0.004],[116449.7,0.417],[116449.6,0.002],[116449.4,0.002]],[[116450.1,0.054],[116450.2,0.003],[116450.5,0.005],[116451.0,0.063],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104146,[[116450.0,37.779],[116449.7,0.006]],[[116450.1,0.057],[116450.2,0.003],[116450.5,0.005],[116451.0,0.063],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104197,[[116450.0,34.949],[116449.7,0.006],[116449.0,0.001],[116448.5,1.362],[116448.2,0.856]],[[116450.1,0.057],[116450.2,0.003],[116450.5,0.005],[116451.0,0.063],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104249,[[116450.0,37.649],[116449.7,0.006],[116449.0,0.001],[116448.8,0.054],[116448.5,1.362]],[[116450.1,0.059],[116450.2,0.003],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104300,[[116450.0,38.484],[116449.7,0.006],[116449.0,0.001],[116448.8,0.054],[116448.7,0.002]],[[116450.1,0.059],[116450.2,0.003],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104351,[[116450.0,35.704],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001],[116448.8,0.054]],[[116450.1,0.059],[116450.2,0.003],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104402,[[116450.0,34.837],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001],[116448.8,0.054]],[[116450.1,0.049],[116450.2,0.003],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104452,[[116450.0,36.763],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001],[116448.9,0.112]],[[116450.1,0.049],[116450.2,0.003],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104503,[[116450.0,36.577],[116449.9,0.001],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001]],[[116450.1,0.05],[116450.2,0.004],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104554,[[116450.0,37.047],[116449.9,0.001],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001]],[[116450.1,0.049],[116450.2,0.004],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104605,[[116450.0,38.766],[116449.9,0.001],[116449.7,0.006],[116449.5,0.003],[116449.0,0.001]],[[116450.1,0.049],[116450.2,0.004],[116450.5,0.005],[116451.0,0.011],[116451.1,0.001]]]
["binance-futures","BTCUSDT",1754784104656,[[116453.4,37.786],[116453.3,1.917],[116453.2,0.002],[116453.1,0.125],[116453.0,0.077]],[[116454.4,0.004],[116455.1,0.012],[116460.6,0.32],[116460.9,0.009],[116461.2,0.008]]]
["binance-futures","BTCUSDT",1754784104707,[[116456.2,9.626],[116456.1,0.05],[116455.6,0.072],[116455.5,0.116],[116455.4,1.791]],[[116456.4,0.008],[116456.6,0.002],[116457.3,0.013],[116459.2,0.002],[116460.1,0.002]]]
["binance-futures","BTCUSDT",1754784104758,[[116456.2,22.158],[116455.9,0.004],[116455.7,0.011],[116455.6,0.002],[116455.5,0.435]],[[116456.3,0.015],[116456.4,0.008],[116456.6,0.002],[116457.3,0.001],[116457.6,0.004]]]
["binance-futures","BTCUSDT",1754784104809,[[116456.2,22.858],[116455.9,0.004],[116455.7,0.011],[116455.5,0.003]],[[116456.3,0.017],[116456.4,0.008],[116456.6,0.002],[116457.3,0.001],[116457.6,0.002]]]
["binance-futures","BTCUSDT",1754784104860,[[116456.2,27.207],[116455.9,0.004],[116455.7,0.011],[116455.5,0.005],[116454.9,0.162]],[[116456.3,0.058],[116456.4,0.009],[116456.6,0.002],[116457.3,0.001],[116457.6,0.002]]]
["binance-futures","BTCUSDT",1754784104912,[[116456.2,24.953],[116455.9,0.004],[116455.7,0.011],[116455.5,0.005],[116454.9,0.162]],[[116456.3,0.039],[116456.4,0.009],[116456.6,0.002],[116457.3,0.001],[116457.6,0.002]]]
["binance-futures","BTCUSDT",1754784104962,[[116456.2,28.766],[116456.1,0.001],[116456.0,0.002],[116455.9,0.004],[116455.8,0.052]],[[116456.3,0.002],[116456.4,0.01],[116456.6,0.002],[116457.3,0.001],[116457.6,0.002]]]
["binance-futures","BTCUSDT",1754784105014,[[116456.2,26.896],[116456.1,0.001],[116456.0,0.002],[116455.9,0.004],[116455.8,0.052]],[[116456.3,0.011],[116456.4,0.01],[116456.6,0.002],[116457.3,0.001],[116457.6,0.002]]]
["binance-futures","BTCUSDT",1754784105065,[[116457.3,23.822],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.342],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357],[116458.6,0.002]]]
["binance-futures","BTCUSDT",1754784105116,[[116457.3,23.834],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.343],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357],[116458.6,0.002]]]
["binance-futures","BTCUSDT",1754784105167,[[116457.3,23.242],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.442],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105220,[[116457.3,24.99],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.444],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105270,[[116457.3,24.992],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.444],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105324,[[116457.3,24.067],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.273],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105375,[[116457.3,24.242],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.174],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105425,[[116457.3,23.951],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.174],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105479,[[116457.3,23.951],[116457.2,0.002],[116457.0,0.004],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.174],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105530,[[116457.3,23.517],[116457.2,0.002],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.562],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105585,[[116457.3,24.31],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.56],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105635,[[116457.3,24.322],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.56],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105684,[[116457.3,24.322],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.56],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105739,[[116457.3,24.322],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.659],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105790,[[116457.3,23.718],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.659],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105845,[[116457.3,25.264],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,0.658],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105897,[[116457.3,24.663],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.608],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784105947,[[116457.3,24.672],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.606],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784106053,[[116457.3,24.186],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.608],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784106103,[[116457.3,24.185],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.776],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784106159,[[116457.3,24.209],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.608],[116457.5,0.001],[116457.6,0.003],[116458.4,0.003],[116458.5,0.357]]]
["binance-futures","BTCUSDT",1754784106212,[[116457.3,24.211],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,1.61],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106264,[[116457.3,24.184],[116457.2,0.004],[116457.0,0.005],[116456.9,0.002],[116456.7,0.002]],[[116457.4,2.594],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106316,[[116457.3,24.183],[116457.2,0.004],[116457.0,0.005],[116456.7,0.002]],[[116457.4,1.627],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106364,[[116457.3,21.826],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.6,0.446]],[[116457.4,2.59],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106419,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002]],[[116457.4,3.287],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106470,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,4.411],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106523,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.964],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106573,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.963],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106622,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.963],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106722,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.963],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106780,[[116457.3,21.822],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.963],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106830,[[116457.3,21.821],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.963],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106884,[[116457.3,21.83],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.003]],[[116457.4,2.88],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106937,[[116457.3,21.836],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.88],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784106989,[[116457.3,21.859],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.88],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107041,[[116457.3,21.857],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.886],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107084,[[116457.3,21.862],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.885],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107146,[[116457.3,21.722],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.885],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107199,[[116457.3,21.598],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,1.377],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107250,[[116457.3,22.772],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.447],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107300,[[116457.3,22.775],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.615],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107342,[[116457.3,22.779],[116457.2,0.005],[116457.0,0.005],[116456.7,0.002],[116456.5,0.001]],[[116457.4,2.617],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107404,[[116457.3,23.267],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.617],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107452,[[116457.3,22.781],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.617],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107509,[[116457.3,22.781],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.616],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107560,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.632],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107612,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.612],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107662,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.638],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107708,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.64],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107765,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.64],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107822,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.64],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107873,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107922,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.003]]]
["binance-futures","BTCUSDT",1754784107982,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.4,0.001]]]
["binance-futures","BTCUSDT",1754784108035,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108087,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108140,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108189,[[116457.3,22.77],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108242,[[116457.3,22.773],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108299,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108350,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.65],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108402,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108457,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108509,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.633],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108562,[[116457.3,22.775],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.606],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108604,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.606],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108667,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.606],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108720,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.606],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108762,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.598],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108822,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.588],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108879,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.588],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108926,[[116457.3,22.777],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.676],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784108982,[[116457.3,22.172],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.676],[116457.5,0.001],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109034,[[116457.3,21.718],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,3.076],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109088,[[116457.3,21.718],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.52],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109133,[[116457.3,21.718],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.522],[116457.5,0.015],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109190,[[116457.3,21.719],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.505],[116457.5,0.009],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109241,[[116457.3,21.597],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.486],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109293,[[116457.3,21.724],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.503],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109344,[[116457.3,21.726],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.49],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109395,[[116457.3,21.726],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.486],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109445,[[116457.3,21.724],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.486],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109495,[[116457.3,21.724],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.486],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109546,[[116457.3,21.724],[116457.2,0.006],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.546],[116457.5,0.005],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109599,[[116457.3,21.724],[116457.2,0.008],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.525],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109662,[[116457.3,21.724],[116457.2,0.688],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.515],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109706,[[116457.3,21.724],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.515],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109768,[[116457.3,21.72],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.129],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109821,[[116457.3,21.72],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.563],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109862,[[116457.3,21.72],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.563],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784109922,[[116457.3,21.72],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.563],[116457.5,0.007],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784110028,[[116457.3,21.72],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.136],[116457.5,0.015],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784110083,[[116457.3,22.345],[116457.2,0.848],[116457.1,0.447],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.208],[116457.5,0.011],[116457.6,0.003],[116458.0,0.003],[116458.1,0.11]]]
["binance-futures","BTCUSDT",1754784110134,[[116457.3,22.791],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.075],[116457.5,0.011],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110186,[[116457.3,22.791],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.075],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110237,[[116457.3,22.761],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.736],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110285,[[116457.3,22.758],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.396],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110343,[[116457.3,22.758],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.324],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110406,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.334],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110459,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.321],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110508,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.763],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110563,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.731],[116457.5,0.003],[116457.6,0.003],[116457.7,0.004],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110611,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,2.731],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110669,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.398],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110722,[[116457.3,22.766],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.398],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110772,[[116457.3,23.857],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.299],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110822,[[116457.3,23.874],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.299],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110876,[[116457.3,24.481],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.236],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110928,[[116457.3,23.39],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.234],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784110983,[[116457.3,23.876],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.236],[116457.5,0.003],[116457.6,0.003],[116457.7,0.002],[116458.0,0.003]]]
["binance-futures","BTCUSDT",1754784111032,[[116457.3,23.88],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.236],[116457.5,0.003],[116457.6,0.003],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111082,[[116457.3,23.88],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.236],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111141,[[116457.3,23.396],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.335],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111190,[[116457.3,23.396],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.335],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111242,[[116457.3,23.886],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.335],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111295,[[116457.3,23.892],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.684],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116464.2,0.026]]]
["binance-futures","BTCUSDT",1754784111348,[[116457.3,24.497],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.329],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754784111409,[[116457.3,23.404],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.329],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116462.7,0.028]]]
["binance-futures","BTCUSDT",1754784111459,[[116457.3,23.89],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.669],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116462.7,0.028]]]
["binance-futures","BTCUSDT",1754784111510,[[116457.3,22.68],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.331],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111565,[[116457.3,22.68],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.348],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111616,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.667],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111662,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.667],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111718,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.667],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111762,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.327],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784111819,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.327],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111873,[[116457.3,23.315],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.327],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111925,[[116457.3,23.315],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.327],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784111979,[[116457.3,23.285],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.327],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112024,[[116457.3,23.881],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112082,[[116457.3,23.881],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112139,[[116457.3,23.879],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112183,[[116457.3,23.88],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.622],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784112245,[[116457.3,23.379],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.622],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112294,[[116457.3,23.382],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112350,[[116457.3,23.412],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112409,[[116457.3,23.412],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.624],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784112464,[[116457.3,24.503],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.337],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112519,[[116457.3,24.017],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.369],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112571,[[116457.3,24.016],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.36],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112624,[[116457.3,23.991],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.255],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112662,[[116457.3,23.991],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.258],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112730,[[116457.3,23.991],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.992],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112782,[[116457.3,23.386],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.001],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112835,[[116457.3,23.386],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.052],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784112885,[[116457.3,23.386],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.044],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112939,[[116457.3,23.444],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.046],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784112990,[[116457.3,23.444],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.054],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113045,[[116457.3,23.444],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.054],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113099,[[116457.3,23.444],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.054],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113152,[[116457.3,23.445],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.058],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113205,[[116457.3,23.445],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,1.063],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113256,[[116457.3,23.931],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.403],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784113306,[[116457.3,24.539],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.297],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113363,[[116457.3,23.934],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.297],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113422,[[116457.3,23.448],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.205],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113487,[[116457.3,23.448],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.304],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.014]]]
["binance-futures","BTCUSDT",1754784113546,[[116457.3,23.448],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.304],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113603,[[116457.3,23.448],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.302],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113657,[[116457.3,23.448],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.302],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113705,[[116457.3,24.403],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.302],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113761,[[116457.3,29.34],[116457.2,0.848],[116457.1,0.001],[116457.0,0.005],[116456.9,0.001]],[[116457.4,0.038],[116457.5,0.003],[116457.6,0.005],[116457.7,0.338],[116457.8,0.016]]]
["binance-futures","BTCUSDT",1754784113812,[[116457.6,31.587],[116457.5,0.002],[116457.4,4.202],[116457.3,5.934],[116457.2,0.845]],[[116457.7,0.338],[116457.8,0.014],[116458.1,0.224],[116463.3,0.115],[116464.1,0.032]]]
["binance-futures","BTCUSDT",1754784113863,[[116457.6,34.351],[116457.5,0.003],[116457.4,0.002],[116457.3,1.571],[116457.2,0.847]],[[116457.7,0.293],[116457.8,0.015],[116458.1,0.226],[116460.1,0.002],[116463.3,0.115]]]
["binance-futures","BTCUSDT",1754784113914,[[116457.6,35.692],[116457.5,0.003],[116457.4,0.002],[116457.3,1.354],[116457.2,0.847]],[[116457.7,0.293],[116457.8,0.015],[116458.1,0.226],[116460.1,0.002],[116463.3,0.001]]]
["binance-futures","BTCUSDT",1754784113968,[[116458.8,35.848],[116458.4,4.275],[116458.3,3.573],[116458.2,1.505],[116458.1,0.295]],[[116458.9,0.177],[116460.0,0.007],[116460.1,0.002],[116460.3,0.002],[116461.4,0.125]]]
["binance-futures","BTCUSDT",1754784114019,[[116458.8,35.741],[116458.7,0.001],[116458.4,0.269],[116458.3,0.298],[116458.2,0.001]],[[116458.9,0.298],[116459.0,0.001],[116460.0,0.113],[116460.1,0.002],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114071,[[116458.8,40.605],[116458.7,0.001],[116458.4,0.269],[116458.3,0.298],[116458.2,0.001]],[[116458.9,0.184],[116459.0,0.001],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114122,[[116458.8,40.78],[116458.7,0.003],[116458.5,0.004],[116458.4,0.269],[116458.3,0.297]],[[116458.9,0.184],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114173,[[116458.8,39.853],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.183],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114224,[[116458.8,40.709],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.183],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114276,[[116458.8,40.134],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.183],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114327,[[116458.8,40.332],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.183],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114379,[[116458.8,40.344],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.164],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114433,[[116458.8,40.543],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.164],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114539,[[116458.8,40.543],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.164],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114590,[[116458.8,40.552],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.163],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114643,[[116458.8,40.552],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.163],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114698,[[116458.8,40.575],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.164],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114804,[[116458.8,40.575],[116458.7,0.003],[116458.5,0.004],[116458.4,0.125],[116458.3,0.297]],[[116458.9,0.146],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114907,[[116458.8,40.835],[116458.7,0.003],[116458.5,0.004],[116458.3,0.297]],[[116458.9,0.141],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784114950,[[116458.8,40.23],[116458.7,0.003],[116458.5,0.004],[116458.3,0.297],[116458.2,0.003]],[[116458.9,0.141],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784115008,[[116458.8,40.834],[116458.7,0.005],[116458.5,0.004],[116458.3,0.297],[116458.2,0.003]],[[116458.9,0.149],[116459.0,0.003],[116460.0,0.113],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784115059,[[116458.8,40.229],[116458.7,0.005],[116458.5,0.004],[116458.3,0.297],[116458.2,0.003]],[[116458.9,0.149],[116459.0,0.003],[116460.0,0.115],[116460.1,0.214],[116460.3,0.002]]]
["binance-futures","BTCUSDT",1754784115112,[[116460.0,36.164],[116459.9,1.744],[116459.8,1.173],[116459.6,0.004],[116459.4,0.002]],[[116460.1,0.046],[116460.2,0.002],[116460.3,0.002],[116460.7,0.084],[116460.8,0.002]]]
["binance-futures","BTCUSDT",1754784115164,[[116460.6,28.359],[116460.5,0.149],[116460.4,0.002],[116460.2,0.002],[116460.1,0.002]],[[116460.7,0.089],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115214,[[116460.6,30.285],[116460.5,0.149],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.091],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115266,[[116460.6,32.7],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.074],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115316,[[116460.6,32.786],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.074],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115367,[[116460.6,32.772],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.074],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115418,[[116460.6,32.491],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.074],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115469,[[116460.6,32.401],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.074],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115520,[[116460.6,29.948],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.085],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115571,[[116460.6,29.166],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115622,[[116460.6,30.211],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115674,[[116460.6,27.299],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115725,[[116460.6,28.507],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115776,[[116460.6,29.121],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115827,[[116460.6,29.119],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115880,[[116460.6,28.087],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115930,[[116460.6,29.382],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784115982,[[116460.6,28.352],[116460.5,0.003],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.083],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116032,[[116460.6,29.384],[116460.5,0.005],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.089],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116083,[[116460.6,28.957],[116460.5,0.005],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.089],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116135,[[116460.6,29.261],[116460.5,0.005],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.089],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116187,[[116460.6,30.896],[116460.5,0.005],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.089],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116237,[[116460.6,30.295],[116460.5,0.005],[116460.4,0.002],[116460.3,0.004],[116460.2,0.002]],[[116460.7,0.015],[116460.8,0.001],[116461.2,0.01],[116461.6,0.014],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116288,[[116461.2,9.512],[116461.1,5.731],[116461.0,25.681],[116460.9,0.003],[116460.8,0.002]],[[116461.3,0.181],[116461.6,0.014],[116462.4,0.012],[116464.4,0.002],[116467.1,0.013]]]
["binance-futures","BTCUSDT",1754784116340,[[116461.2,23.026],[116461.1,0.612],[116461.0,1.705],[116460.9,0.003]],[[116461.3,0.189],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116391,[[116461.2,27.928],[116461.1,0.612],[116461.0,1.699],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.206],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116443,[[116461.2,28.153],[116461.1,0.277],[116461.0,0.733],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116496,[[116461.2,28.154],[116461.1,0.277],[116461.0,0.732],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116547,[[116461.2,28.359],[116461.1,0.277],[116461.0,0.732],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116600,[[116461.2,28.363],[116461.1,0.277],[116461.0,0.732],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116650,[[116461.2,29.575],[116461.1,0.277],[116461.0,0.732],[116460.9,0.005],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116702,[[116461.2,28.679],[116461.1,0.277],[116461.0,0.732],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116753,[[116461.2,28.853],[116461.1,0.277],[116461.0,0.687],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116805,[[116461.2,28.53],[116461.1,0.131],[116461.0,0.687],[116460.9,0.007],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116854,[[116461.2,29.101],[116461.1,0.131],[116461.0,0.687],[116460.9,0.005],[116460.7,0.054]],[[116461.3,0.191],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116908,[[116461.2,28.474],[116461.1,0.131],[116461.0,0.687],[116460.9,0.005],[116460.7,0.054]],[[116461.3,0.168],[116461.4,0.001],[116461.6,0.016],[116462.2,0.11],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784116958,[[116461.4,35.25],[116461.3,0.737],[116461.2,6.616],[116461.1,0.128],[116461.0,0.455]],[[116461.5,0.091],[116461.6,0.014],[116462.2,0.004],[116462.4,0.012],[116462.6,0.017]]]
["binance-futures","BTCUSDT",1754784117010,[[116461.4,32.962],[116461.3,0.24],[116461.2,2.889],[116461.1,0.134],[116461.0,0.455]],[[116461.5,0.092],[116461.6,0.015],[116462.2,0.004],[116462.4,0.012],[116462.6,0.019]]]
["binance-futures","BTCUSDT",1754784117059,[[116461.4,35.307],[116461.3,0.24],[116461.2,2.718],[116461.1,0.134],[116461.0,0.455]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117112,[[116461.4,35.337],[116461.3,0.24],[116461.2,2.718],[116461.1,0.134],[116461.0,0.455]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117162,[[116461.4,35.553],[116461.3,0.24],[116461.2,2.502],[116461.1,0.132],[116461.0,0.455]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117218,[[116461.4,35.561],[116461.3,0.24],[116461.2,2.317],[116461.1,0.134],[116461.0,0.445]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117269,[[116461.4,36.7],[116461.3,0.24],[116461.2,2.299],[116461.1,0.132],[116461.0,0.445]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117319,[[116461.4,37.01],[116461.3,0.24],[116461.2,2.291],[116461.1,0.134],[116461.0,0.445]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117371,[[116461.4,37.709],[116461.3,0.24],[116461.2,2.167],[116461.1,0.132],[116461.0,0.445]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117422,[[116461.4,37.456],[116461.3,0.24],[116461.2,2.108],[116461.1,0.132],[116461.0,0.445]],[[116461.5,0.094],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117478,[[116461.4,37.46],[116461.3,0.24],[116461.2,2.103],[116461.1,0.134],[116461.0,0.445]],[[116461.5,0.193],[116461.6,0.015],[116462.2,0.214],[116462.3,0.129],[116462.4,0.012]]]
["binance-futures","BTCUSDT",1754784117524,[[116461.4,37.426],[116461.3,0.115],[116461.2,2.102],[116461.1,0.132],[116461.0,0.445]],[[116461.5,0.195],[116461.6,0.015],[116461.7,0.016],[116461.8,0.002],[116462.2,0.214]]]
["binance-futures","BTCUSDT",1754784117581,[[116461.4,37.444],[116461.3,0.116],[116461.2,2.102],[116461.1,0.132],[116461.0,0.445]],[[116461.5,0.093],[116461.6,0.015],[116461.7,0.016],[116461.8,0.002],[116462.2,0.214]]]
["binance-futures","BTCUSDT",1754784117630,[[116461.4,37.45],[116461.3,0.116],[116461.2,2.102],[116461.1,0.134],[116461.0,0.445]],[[116461.5,0.093],[116461.6,0.015],[116461.7,0.016],[116461.8,0.002],[116462.2,0.214]]]
["binance-futures","BTCUSDT",1754784117684,[[116461.4,36.745],[116461.3,0.116],[116461.2,0.302],[116461.1,0.007],[116461.0,0.445]],[[116461.5,0.093],[116461.6,0.015],[116461.7,0.016],[116461.8,0.002],[116462.2,0.214]]]
["binance-futures","BTCUSDT",1754784117737,[[116462.2,31.563],[116462.1,2.335],[116462.0,5.212],[116461.9,4.953],[116461.8,0.006]],[[116462.3,0.171],[116462.4,0.013],[116463.8,0.044],[116467.8,0.114],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754784117789,[[116462.2,35.429],[116462.1,0.396],[116461.8,0.006]],[[116462.3,0.173],[116462.4,0.013],[116463.8,0.044],[116467.9,0.002],[116468.7,0.028]]]
["binance-futures","BTCUSDT",1754784117842,[[116462.2,34.277],[116462.1,0.396],[116461.8,0.006],[116461.5,0.002],[116461.4,1.399]],[[116462.3,0.175],[116462.4,0.013],[116463.8,0.044],[116467.9,0.002],[116468.7,0.003]]]
["binance-futures","BTCUSDT",1754784117893,[[116462.2,34.371],[116462.1,0.398],[116461.8,0.006],[116461.5,0.002],[116461.4,0.325]],[[116462.3,0.175],[116462.4,0.013],[116462.8,0.002],[116463.8,0.044],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754784117945,[[116462.2,35.07],[116462.1,0.398],[116461.8,0.006],[116461.4,0.207]],[[116462.3,0.175],[116462.4,0.013],[116463.8,0.044],[116467.9,0.002],[116470.5,0.002]]]
["binance-futures","BTCUSDT",1754784117997,[[116462.2,35.681],[116462.1,0.398],[116461.8,0.006],[116461.4,0.207],[116461.3,0.131]],[[116462.3,0.175],[116462.4,0.013],[116462.8,0.002],[116463.8,0.044],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754784118049,[[116462.2,36.344],[116462.1,0.398],[116461.8,0.006],[116461.4,0.03],[116461.3,0.129]],[[116462.3,0.185],[116462.4,0.013],[116462.5,0.003],[116462.7,0.03],[116463.8,0.044]]]
["binance-futures","BTCUSDT",1754784118099,[[116462.2,34.657],[116462.1,0.398],[116461.8,0.006],[116461.4,0.022],[116461.3,0.131]],[[116462.3,0.185],[116462.4,0.013],[116462.5,0.003],[116462.7,0.03],[116462.9,0.193]]]
["binance-futures","BTCUSDT",1754784118153,[[116462.2,35.759],[116462.1,0.398],[116461.8,0.004],[116461.4,0.022],[116461.3,0.004]],[[116462.3,0.185],[116462.4,0.013],[116462.5,0.003],[116462.7,0.03],[116462.9,0.193]]]
["binance-futures","BTCUSDT",1754784118203,[[116462.8,32.239],[116462.7,0.005],[116462.5,0.159],[116462.4,0.003],[116462.3,4.551]],[[116462.9,0.195],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116464.7,0.004]]]
["binance-futures","BTCUSDT",1754784118254,[[116462.8,30.194],[116462.7,0.005],[116462.5,0.159],[116462.4,0.003],[116462.3,1.034]],[[116462.9,0.197],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116464.7,0.004]]]
["binance-futures","BTCUSDT",1754784118306,[[116462.8,29.79],[116462.7,0.005],[116462.5,0.159],[116462.4,0.005],[116462.3,0.678]],[[116462.9,0.197],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116464.3,0.003]]]
["binance-futures","BTCUSDT",1754784118360,[[116462.8,30.474],[116462.7,0.005],[116462.5,0.159],[116462.4,0.001],[116462.3,0.003]],[[116462.9,0.197],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116464.3,0.003]]]
["binance-futures","BTCUSDT",1754784118411,[[116462.8,30.614],[116462.7,0.005],[116462.5,0.159],[116462.4,0.001],[116462.3,0.003]],[[116462.9,0.197],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116463.9,0.076]]]
["binance-futures","BTCUSDT",1754784118462,[[116462.8,30.675],[116462.7,0.005],[116462.5,0.159],[116462.4,0.001],[116462.3,0.003]],[[116462.9,0.197],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116463.9,0.076]]]
["binance-futures","BTCUSDT",1754784118517,[[116462.8,30.036],[116462.7,0.005],[116462.5,0.159],[116462.4,0.001],[116462.3,0.003]],[[116462.9,1.108],[116463.0,0.001],[116463.7,0.004],[116463.9,0.074],[116467.9,0.116]]]
["binance-futures","BTCUSDT",1754784118568,[[116462.8,30.06],[116462.7,0.005],[116462.5,0.007],[116462.4,0.001],[116462.3,0.003]],[[116462.9,1.106],[116463.0,0.001],[116463.2,0.002],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784118619,[[116462.8,30.06],[116462.7,0.005],[116462.5,0.007],[116462.4,0.001],[116462.3,0.003]],[[116462.9,1.108],[116463.0,0.003],[116463.2,0.002],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784118672,[[116462.8,30.058],[116462.7,0.005],[116462.5,0.007],[116462.4,0.001],[116462.3,0.003]],[[116462.9,1.123],[116463.0,0.003],[116463.2,0.002],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784118722,[[116462.8,30.058],[116462.7,0.005],[116462.5,0.007],[116462.4,0.001],[116462.3,0.003]],[[116462.9,1.123],[116463.0,0.003],[116463.2,0.002],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784118775,[[116463.0,23.754],[116462.9,0.424],[116462.8,6.87],[116462.7,0.005],[116462.6,0.002]],[[116463.1,0.107],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754784118826,[[116463.0,26.401],[116462.9,0.006],[116462.8,2.147],[116462.7,0.005],[116462.6,0.002]],[[116463.1,0.109],[116463.2,0.001],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107]]]
["binance-futures","BTCUSDT",1754784118874,[[116463.0,26.325],[116462.9,0.006],[116462.8,2.009],[116462.7,0.005],[116462.6,0.002]],[[116463.1,0.111],[116463.2,0.001],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107]]]
["binance-futures","BTCUSDT",1754784118929,[[116463.0,26.538],[116462.9,0.006],[116462.8,1.028],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.111],[116463.2,0.001],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107]]]
["binance-futures","BTCUSDT",1754784118983,[[116463.0,27.326],[116462.9,0.009],[116462.8,0.98],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.099],[116463.2,0.001],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107]]]
["binance-futures","BTCUSDT",1754784119034,[[116463.0,27.505],[116462.9,0.009],[116462.8,0.789],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.122],[116463.2,0.001],[116463.7,0.002],[116463.9,0.074],[116464.0,0.107]]]
["binance-futures","BTCUSDT",1754784119082,[[116463.0,27.505],[116462.9,0.009],[116462.8,0.789],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119139,[[116463.0,27.986],[116462.9,0.009],[116462.8,0.789],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119186,[[116463.0,27.44],[116462.9,0.009],[116462.8,0.744],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119241,[[116463.0,26.844],[116462.9,0.009],[116462.8,0.736],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119292,[[116463.0,27.462],[116462.9,0.009],[116462.8,0.736],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119344,[[116463.0,27.441],[116462.9,0.009],[116462.8,0.736],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.6,0.171],[116463.7,0.002],[116463.9,0.074]]]
["binance-futures","BTCUSDT",1754784119395,[[116463.0,27.44],[116462.9,0.009],[116462.8,0.736],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.105],[116463.2,0.001],[116463.5,0.302],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119450,[[116463.0,27.396],[116462.9,0.009],[116462.8,0.736],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.101],[116463.2,0.001],[116463.5,0.302],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119499,[[116463.0,26.866],[116462.9,0.009],[116462.8,0.735],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.101],[116463.2,0.001],[116463.5,0.302],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119550,[[116463.0,26.865],[116462.9,0.009],[116462.8,0.735],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.101],[116463.2,0.001],[116463.5,0.3],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119607,[[116463.0,27.649],[116462.9,0.009],[116462.8,0.735],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.099],[116463.2,0.001],[116463.5,0.3],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119662,[[116463.0,27.044],[116462.9,0.009],[116462.8,0.735],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.099],[116463.2,0.001],[116463.5,0.3],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119715,[[116463.0,27.044],[116462.9,0.009],[116462.8,0.735],[116462.7,0.006],[116462.6,0.002]],[[116463.1,0.116],[116463.2,0.001],[116463.5,0.3],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119766,[[116463.0,27.044],[116462.9,0.009],[116462.8,0.735],[116462.7,0.008],[116462.6,0.002]],[[116463.1,0.099],[116463.2,0.001],[116463.5,0.3],[116463.6,0.169],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1754784119820,[[116463.3,32.211],[116463.2,0.004],[116463.1,0.378],[116463.0,4.498],[116462.9,0.006]],[[116463.4,0.098],[116463.5,0.301],[116463.6,0.169],[116463.7,0.002],[116469.2,0.002]]]
["binance-futures","BTCUSDT",1754784119870,[[116463.3,35.819],[116463.2,0.004],[116463.1,0.378],[116463.0,0.664],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.301],[116463.6,0.169],[116463.7,0.002],[116469.2,0.002]]]
["binance-futures","BTCUSDT",1754784119922,[[116463.3,35.544],[116463.2,0.006],[116463.1,0.376],[116463.0,0.566],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.001],[116463.6,0.169],[116463.7,0.002],[116464.2,0.002]]]
["binance-futures","BTCUSDT",1754784119976,[[116463.3,35.657],[116463.2,0.006],[116463.1,0.376],[116463.0,0.453],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.001],[116463.6,0.064],[116463.7,0.002],[116464.0,0.002]]]
["binance-futures","BTCUSDT",1754784120029,[[116463.3,35.291],[116463.2,0.006],[116463.1,0.374],[116463.0,0.276],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.001],[116463.6,0.064],[116463.7,0.002],[116463.9,0.166]]]
["binance-futures","BTCUSDT",1754784120080,[[116463.3,35.926],[116463.2,0.006],[116463.1,0.374],[116463.0,0.276],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.001],[116463.6,0.064],[116463.7,0.002],[116463.9,0.166]]]
["binance-futures","BTCUSDT",1754784120133,[[116463.3,35.926],[116463.2,0.006],[116463.1,0.374],[116463.0,0.276],[116462.9,0.006]],[[116463.4,0.1],[116463.5,0.001],[116463.6,0.064],[116463.7,0.002],[116463.9,0.166]]]
["binance-futures","BTCUSDT",1754784120183,[[116463.3,35.529],[116463.2,0.006],[116463.1,0.374],[116463.0,0.067],[116462.9,0.006]],[[116463.4,0.117],[116463.5,0.001],[116463.6,0.064],[116463.7,0.002],[116463.8,0.046]]]
["binance-futures","BTCUSDT",1754784120234,[[116463.3,40.672],[116463.2,0.006],[116463.1,0.364],[116463.0,0.039],[116462.9,0.006]],[[116463.4,0.034],[116463.5,0.001],[116463.6,0.004],[116463.7,0.002],[116463.8,0.046]]]
["binance-futures","BTCUSDT",1754784120285,[[116463.3,40.021],[116463.2,0.004],[116463.1,0.114],[116463.0,0.036],[116462.9,0.006]],[[116463.4,0.015],[116463.5,0.001],[116463.6,0.004],[116463.7,0.002],[116463.8,0.044]]]
["binance-futures","BTCUSDT",1754784120337,[[116463.3,40.928],[116463.2,0.003],[116463.1,0.113],[116463.0,0.036],[116462.9,0.006]],[[116463.4,0.017],[116463.5,0.003],[116463.6,0.004],[116463.7,0.002],[116463.8,0.044]]]
["binance-futures","BTCUSDT",1754784120387,[[116463.3,41.806],[116463.2,0.003],[116463.1,0.113],[116463.0,0.036],[116462.9,0.006]],[[116463.4,0.017],[116463.5,0.003],[116463.6,0.004],[116463.7,0.002],[116463.8,0.044]]]
["binance-futures","BTCUSDT",1754784120438,[[116463.8,33.248],[116463.7,0.441],[116463.6,0.002],[116463.5,0.014],[116463.4,0.002]],[[116463.9,0.084],[116464.0,0.126],[116467.5,0.042],[116468.8,0.002],[116469.6,0.115]]]
["binance-futures","BTCUSDT",1754784120490,[[116463.8,36.772],[116463.7,0.316],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.091],[116464.0,0.126],[116467.5,0.042],[116468.8,0.002],[116469.6,0.115]]]
["binance-futures","BTCUSDT",1754784120540,[[116463.8,38.42],[116463.7,0.306],[116463.5,0.014],[116463.4,0.004],[116463.3,1.044]],[[116463.9,0.057],[116464.0,0.126],[116464.5,0.094],[116467.5,0.042],[116468.8,0.116]]]
["binance-futures","BTCUSDT",1754784120591,[[116463.8,39.682],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.002]],[[116463.9,0.057],[116464.0,0.126],[116464.5,0.094],[116467.5,0.042],[116468.8,0.002]]]
["binance-futures","BTCUSDT",1754784120642,[[116463.8,39.771],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.059],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116467.5,0.04]]]
["binance-futures","BTCUSDT",1754784120693,[[116463.8,41.123],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.006]],[[116463.9,0.076],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116467.5,0.04]]]
["binance-futures","BTCUSDT",1754784120744,[[116463.8,39.198],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.002]],[[116463.9,0.076],[116464.0,0.126],[116464.5,0.092],[116465.5,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784120796,[[116463.8,39.75],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.059],[116464.0,0.126],[116464.5,0.092],[116465.5,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784120846,[[116463.8,39.217],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.059],[116464.0,0.126],[116464.5,0.092],[116465.5,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784120897,[[116463.8,38.34],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.059],[116464.0,0.126],[116464.5,0.092],[116464.9,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784120949,[[116463.8,40.666],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.03],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116469.1,0.02]]]
["binance-futures","BTCUSDT",1754784121000,[[116463.8,40.323],[116463.7,0.307],[116463.6,0.001],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.047],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116469.1,0.02]]]
["binance-futures","BTCUSDT",1754784121050,[[116463.8,40.188],[116463.7,0.307],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.034],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116469.1,0.02]]]
["binance-futures","BTCUSDT",1754784121102,[[116463.8,39.622],[116463.7,0.307],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.017],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116468.7,0.005]]]
["binance-futures","BTCUSDT",1754784121153,[[116463.8,37.695],[116463.7,0.307],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.034],[116464.0,0.126],[116464.5,0.092],[116466.5,0.002],[116468.7,0.005]]]
["binance-futures","BTCUSDT",1754784121204,[[116463.8,38.568],[116463.7,0.307],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.034],[116464.0,0.126],[116464.5,0.092],[116465.2,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121254,[[116463.8,38.649],[116463.7,0.307],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.042],[116464.0,0.126],[116464.5,0.092],[116465.2,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121306,[[116463.8,38.649],[116463.7,0.172],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.025],[116464.0,0.126],[116464.5,0.092],[116465.2,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121356,[[116463.8,38.649],[116463.7,0.172],[116463.6,0.043],[116463.5,0.016],[116463.4,0.004]],[[116463.9,0.042],[116464.0,0.126],[116464.5,0.092],[116465.2,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121408,[[116463.8,38.416],[116463.7,0.172],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.025],[116464.0,0.126],[116464.5,0.092],[116464.8,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121459,[[116463.8,37.607],[116463.7,0.172],[116463.6,0.043],[116463.5,0.014],[116463.4,0.004]],[[116463.9,0.025],[116464.0,0.126],[116464.5,0.092],[116464.8,0.002],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121509,[[116463.9,27.141],[116463.8,2.524],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.091],[116464.5,0.092],[116465.2,0.08],[116466.5,0.002],[116470.3,0.002]]]
["binance-futures","BTCUSDT",1754784121559,[[116463.9,30.023],[116463.8,2.525],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.088],[116464.5,0.092],[116465.2,0.08],[116466.5,0.002],[116470.3,0.002]]]
["binance-futures","BTCUSDT",1754784121605,[[116463.9,30.11],[116463.8,2.44],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.8,0.002],[116465.2,0.08],[116466.5,0.002]]]
["binance-futures","BTCUSDT",1754784121662,[[116463.9,28.912],[116463.8,1.447],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.8,0.002],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784121716,[[116463.9,28.596],[116463.8,1.426],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784121768,[[116463.9,28.599],[116463.8,1.418],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.109],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784121821,[[116463.9,29.341],[116463.8,1.218],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784121869,[[116463.9,29.949],[116463.8,1.217],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.9,0.322]]]
["binance-futures","BTCUSDT",1754784121922,[[116463.9,30.06],[116463.8,1.118],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784121979,[[116463.9,30.447],[116463.8,0.939],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.092],[116464.5,0.092],[116464.7,0.004],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122031,[[116463.9,29.842],[116463.8,0.939],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.144],[116464.5,0.092],[116464.7,0.002],[116465.2,0.08],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122139,[[116463.9,29.842],[116463.8,0.939],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.146],[116464.5,0.106],[116464.7,0.004],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122182,[[116463.9,29.356],[116463.8,0.939],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.146],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122242,[[116463.9,29.328],[116463.8,0.929],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.149],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122296,[[116463.9,29.815],[116463.8,0.929],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.149],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122346,[[116463.9,29.814],[116463.8,0.929],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.149],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122400,[[116463.9,29.844],[116463.8,0.929],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.151],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122450,[[116463.9,29.849],[116463.8,0.926],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.151],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122505,[[116463.9,29.842],[116463.8,0.926],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.151],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122559,[[116463.9,31.417],[116463.8,0.926],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,0.149],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122605,[[116463.9,30.815],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.159],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122662,[[116463.9,30.815],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.159],[116464.5,0.106],[116464.7,0.002],[116465.2,0.104],[116465.8,0.002]]]
["binance-futures","BTCUSDT",1754784122714,[[116463.9,30.821],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.161],[116464.5,0.106],[116464.6,0.094],[116464.7,0.002],[116465.2,0.104]]]
["binance-futures","BTCUSDT",1754784122766,[[116463.9,30.822],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.161],[116464.5,0.106],[116464.6,0.094],[116464.7,0.002],[116465.2,0.104]]]
["binance-futures","BTCUSDT",1754784122818,[[116463.9,30.822],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.161],[116464.5,0.106],[116464.6,0.094],[116464.7,0.002],[116465.2,0.104]]]
["binance-futures","BTCUSDT",1754784122872,[[116463.9,30.822],[116463.8,0.923],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,0.161],[116464.5,0.106],[116464.6,0.094],[116464.7,0.002],[116465.2,0.104]]]
["binance-futures","BTCUSDT",1754784122925,[[116463.9,29.038],[116463.8,0.843],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,1.431],[116464.1,0.038],[116464.5,0.106],[116464.6,0.094],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784122978,[[116463.9,29.038],[116463.8,0.843],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,1.353],[116464.1,0.038],[116464.2,0.002],[116464.5,0.106],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123027,[[116463.9,29.038],[116463.8,0.843],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.013],[116464.1,0.038],[116464.5,0.014],[116464.6,0.094],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123079,[[116463.9,28.931],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.017],[116464.1,0.038],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123135,[[116463.9,28.931],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.001],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123188,[[116463.9,28.933],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.001],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123239,[[116463.9,28.933],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.342],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123292,[[116463.9,28.905],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.252],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123349,[[116463.9,28.905],[116463.8,0.834],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.252],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123455,[[116463.9,28.933],[116463.8,0.727],[116463.7,0.062],[116463.6,0.043],[116463.5,0.014]],[[116464.0,2.924],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123508,[[116463.9,28.933],[116463.8,0.727],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,4.991],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123559,[[116463.9,28.933],[116463.8,0.727],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.365],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123612,[[116463.9,28.931],[116463.8,0.675],[116463.7,0.062],[116463.6,0.045],[116463.5,0.014]],[[116464.0,2.559],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123666,[[116463.9,28.931],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.534],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123718,[[116463.9,28.958],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.534],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123820,[[116463.9,28.989],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.516],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123865,[[116463.9,29.596],[116463.8,0.676],[116463.7,0.063],[116463.6,0.044],[116463.5,0.014]],[[116464.0,2.432],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123923,[[116463.9,28.991],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.274],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784123975,[[116463.9,28.962],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.435],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124022,[[116463.9,28.963],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.476],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124080,[[116463.9,28.963],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.442],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124132,[[116463.9,28.964],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.476],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124183,[[116463.9,28.964],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.476],[116464.1,0.039],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124236,[[116463.9,30.518],[116463.8,0.676],[116463.7,0.063],[116463.6,0.044],[116463.5,0.014]],[[116464.0,0.773],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124289,[[116463.9,30.384],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.017],[116464.1,0.037],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124340,[[116463.9,30.385],[116463.8,0.676],[116463.7,0.063],[116463.6,0.044],[116463.5,0.014]],[[116464.0,2.666],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124391,[[116463.9,30.342],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.477],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124444,[[116463.9,30.253],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.662],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124496,[[116463.9,30.347],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.483],[116464.1,0.039],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124545,[[116463.9,30.346],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.686],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124599,[[116463.9,30.342],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.817],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124654,[[116463.9,30.342],[116463.8,0.676],[116463.7,0.063],[116463.6,0.046],[116463.5,0.014]],[[116464.0,2.817],[116464.1,0.037],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124706,[[116463.9,31.467],[116463.8,0.676],[116463.7,0.063],[116463.6,0.002],[116463.5,0.014]],[[116464.0,0.723],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124757,[[116463.9,31.467],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.014]],[[116464.0,0.722],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124808,[[116463.9,31.433],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.014]],[[116464.0,0.721],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124910,[[116463.9,31.433],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.014]],[[116464.0,0.721],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784124962,[[116463.9,31.433],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.014]],[[116464.0,0.721],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125013,[[116463.9,31.552],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.014]],[[116464.0,0.652],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125067,[[116463.9,30.774],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.652],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125117,[[116463.9,31.26],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.652],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125167,[[116463.9,31.26],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.652],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125220,[[116463.9,31.26],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.641],[116464.1,0.033],[116464.5,0.014],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125274,[[116463.9,31.26],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.641],[116464.1,0.033],[116464.5,0.014],[116464.6,0.196],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125328,[[116463.9,31.26],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.639],[116464.1,0.033],[116464.5,0.016],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125379,[[116463.9,31.312],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.639],[116464.1,0.033],[116464.5,0.016],[116464.6,0.194],[116464.7,0.002]]]
["binance-futures","BTCUSDT",1754784125432,[[116463.9,31.312],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,0.638],[116464.1,0.033],[116464.3,0.003],[116464.5,0.014],[116464.6,0.194]]]
["binance-futures","BTCUSDT",1754784125483,[[116463.9,30.828],[116463.8,0.676],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,1.948],[116464.1,0.037],[116464.3,0.001],[116464.5,0.014],[116464.6,0.194]]]
["binance-futures","BTCUSDT",1754784125533,[[116463.9,30.827],[116463.8,0.716],[116463.7,0.063],[116463.6,0.004],[116463.5,0.004]],[[116464.0,2.29],[116464.1,0.075],[116464.3,0.001],[116464.5,0.014],[116464.6,0.194]]]
["binance-futures","BTCUSDT",1754784127493,[[116463.9,29.364],[116463.8,0.648],[116463.7,0.063],[116463.6,0.004],[116463.5,0.052]],[[116464.0,0.774],[116464.1,0.076],[116464.3,0.001],[116464.4,0.176],[116464.5,0.014]]]
["binance-futures","BTCUSDT",1754784200380,[[116477.6,37.361],[116477.5,0.643],[116477.4,0.602],[116477.3,0.606],[116476.8,0.002]],[[116477.7,0.462],[116477.8,0.001],[116479.8,0.116],[116479.9,1.098],[116480.0,0.006]]]
["binance-futures","BTCUSDT",1754784237792,[[116469.9,33.868],[116469.8,1.025],[116469.7,1.827],[116469.6,0.604],[116469.5,0.085]],[[116470.0,1.037],[116470.1,0.004],[116470.8,0.003],[116472.3,0.01],[116483.6,0.476]]]
["binance-futures","BTCUSDT",1754784298394,[[116486.2,23.8],[116486.1,0.01],[116486.0,0.008],[116485.9,0.003],[116485.8,0.002]],[[116486.3,8.087],[116486.4,0.008],[116486.5,0.001],[116486.6,0.035],[116486.7,0.01]]]
["binance-futures","BTCUSDT",1754784307216,[[116486.2,5.144],[116486.1,0.193],[116486.0,0.006],[116485.9,0.001],[116485.8,0.002]],[[116486.3,11.26],[116486.4,0.012],[116486.5,0.032],[116486.6,0.115],[116486.7,0.008]]]
["binance-futures","BTCUSDT",1754784391439,[[116460.0,14.757],[116459.9,0.085],[116459.8,0.002],[116459.7,0.012],[116459.6,0.217]],[[116460.1,5.424],[116460.2,0.079],[116460.3,0.002],[116460.4,0.002],[116460.5,0.045]]]
["binance-futures","BTCUSDT",1754784432376,[[116475.0,11.138],[116474.9,0.008],[116474.4,0.002],[116474.2,0.002],[116473.9,0.108]],[[116475.1,11.343],[116475.2,0.079],[116475.3,0.001],[116475.5,0.002],[116477.4,0.001]]]
["binance-futures","BTCUSDT",1754784447861,[[116475.0,8.401],[116474.9,0.009],[116474.7,0.001],[116474.4,0.002],[116474.1,0.002]],[[116475.1,9.807],[116475.2,0.163],[116475.4,0.159],[116475.5,0.045],[116477.6,0.085]]]
["binance-futures","BTCUSDT",1754784506305,[[116460.2,10.933],[116460.1,0.225],[116460.0,0.006],[116459.9,0.082],[116459.8,0.057]],[[116460.3,8.909],[116460.4,0.007],[116460.6,0.001],[116460.7,0.015],[116460.8,0.017]]]
["binance-futures","BTCUSDT",1754784548019,[[116482.7,28.658],[116482.6,0.01],[116482.5,0.142],[116482.4,0.109],[116482.3,0.003]],[[116482.8,2.657],[116482.9,0.028],[116483.2,0.021],[116483.3,1.841],[116483.4,3.426]]]
["binance-futures","BTCUSDT",1754784581298,[[116489.9,24.852],[116489.8,0.159],[116489.7,0.002],[116489.6,0.137],[116489.5,0.006]],[[116490.0,7.93],[116490.1,0.005],[116490.2,0.159],[116490.3,0.006],[116490.4,0.11]]]
["binance-futures","BTCUSDT",1754784639349,[[116512.5,24.585],[116512.4,1.385],[116512.3,0.016],[116512.2,0.232],[116512.1,0.031]],[[116512.6,3.671],[116512.7,0.205],[116512.8,0.203],[116513.0,0.208],[116513.9,0.111]]]
["binance-futures","BTCUSDT",1754784708082,[[116521.9,19.372],[116521.8,0.839],[116521.7,0.002],[116521.6,0.05],[116521.5,0.043]],[[116522.0,4.247],[116522.1,0.003],[116522.2,0.003],[116522.4,0.008],[116522.5,0.013]]]
["binance-futures","BTCUSDT",1754784739271,[[116532.9,30.197],[116532.8,3.38],[116532.7,0.003],[116532.6,0.011],[116532.5,0.381]],[[116533.0,0.866],[116533.1,0.001],[116533.2,0.002],[116533.3,0.087],[116533.4,0.036]]]
["binance-futures","BTCUSDT",1754784765205,[[116528.8,8.205],[116528.7,0.038],[116527.9,0.002],[116527.6,0.002],[116527.0,0.108]],[[116528.9,8.207],[116529.0,0.008],[116529.1,0.001],[116529.3,0.034],[116529.4,0.046]]]
["binance-futures","BTCUSDT",1754784812793,[[116528.8,9.084],[116528.7,0.032],[116528.1,0.011],[116528.0,0.44],[116527.7,0.004]],[[116528.9,11.054],[116529.0,0.743],[116529.1,0.392],[116529.2,0.398],[116529.3,0.099]]]
["binance-futures","BTCUSDT",1754784865966,[[116525.1,10.345],[116525.0,0.012],[116524.9,0.007],[116524.8,0.071],[116524.7,0.141]],[[116525.2,8.605],[116525.3,4.152],[116525.4,0.001],[116525.5,0.002],[116525.7,0.034]]]
["binance-futures","BTCUSDT",1754784930314,[[116536.8,0.412],[116536.7,0.003],[116536.1,0.004],[116535.0,0.002],[116533.9,0.02]],[[116536.9,25.27],[116537.0,0.97],[116537.1,0.001],[116537.4,0.6],[116537.5,0.635]]]
["binance-futures","BTCUSDT",1754784953284,[[116533.4,10.388],[116533.3,0.008],[116533.2,0.11],[116533.1,0.002],[116533.0,0.069]],[[116533.5,3.381],[116533.6,0.002],[116533.7,0.007],[116534.2,0.034],[116534.3,0.018]]]
["binance-futures","BTCUSDT",1754785005405,[[116543.8,28.105],[116543.7,0.113],[116543.6,0.153],[116543.5,0.002],[116543.3,0.298]],[[116543.9,0.285],[116544.0,0.096],[116544.3,0.004],[116544.4,0.042],[116544.5,0.112]]]
["binance-futures","BTCUSDT",1754785056158,[[116578.2,8.88],[116578.1,0.034],[116578.0,0.005],[116577.8,0.002],[116577.7,0.002]],[[116578.3,10.552],[116578.4,0.824],[116578.5,0.318],[116578.6,0.107],[116578.8,0.179]]]
["binance-futures","BTCUSDT",1754785115457,[[116564.3,6.521],[116564.2,0.141],[116564.0,0.1],[116563.9,0.002],[116562.8,0.002]],[[116564.4,14.001],[116564.5,0.009],[116564.6,0.003],[116564.7,0.039],[116564.8,0.231]]]
["binance-futures","BTCUSDT",1754785153196,[[116553.8,11.807],[116553.7,0.006],[116553.6,0.113],[116553.5,0.003],[116553.4,0.002]],[[116553.9,5.165],[116554.0,0.002],[116554.2,0.001],[116554.7,0.002],[116555.8,0.055]]]
["binance-futures","BTCUSDT",1754785203475,[[116569.3,29.96],[116569.2,0.127],[116569.1,0.111],[116569.0,0.002],[116568.7,0.004]],[[116569.4,7.174],[116569.5,0.042],[116569.6,0.002],[116569.8,0.002],[116570.3,0.001]]]
["binance-futures","BTCUSDT",1754785256983,[[116571.0,3.596],[116570.9,0.003],[116570.3,0.002]],[[116571.1,26.772],[116571.2,0.603],[116571.3,1.15],[116571.4,0.603],[116571.5,0.002]]]
["binance-futures","BTCUSDT",1754785279986,[[116553.9,8.227],[116553.8,0.311],[116553.7,0.002],[116553.6,0.003],[116553.5,0.002]],[[116554.0,13.013],[116554.1,0.003],[116554.2,0.001],[116554.3,0.015],[116554.4,0.056]]]
["binance-futures","BTCUSDT",1754785315544,[[116545.7,0.158],[116545.6,0.137],[116545.5,0.05],[116545.4,0.006],[116545.2,0.048]],[[116545.8,29.612],[116545.9,0.002],[116546.0,0.108],[116546.1,0.003],[116546.3,0.014]]]
["binance-futures","BTCUSDT",1754785381541,[[116560.2,17.002],[116560.1,0.963],[116560.0,0.004],[116559.5,0.002],[116559.4,0.11]],[[116560.3,6.821],[116560.4,0.002],[116560.5,0.004],[116560.6,0.002],[116561.4,0.004]]]
["binance-futures","BTCUSDT",1754785435420,[[116564.8,20.248],[116564.7,0.509],[116564.6,0.003],[116564.5,0.012],[116564.4,0.504]],[[116564.9,6.685],[116565.0,0.131],[116565.1,0.002],[116566.1,0.002],[116566.2,0.111]]]
["binance-futures","BTCUSDT",1754785479911,[[116543.7,3.942],[116543.6,0.005],[116543.3,0.002],[116543.0,0.002],[116541.3,0.065]],[[116543.8,23.42],[116543.9,0.007],[116544.0,0.001],[116544.5,0.052],[116545.0,0.125]]]
["binance-futures","BTCUSDT",1754785506672,[[116543.7,5.293],[116543.6,0.084],[116543.5,0.003],[116543.4,0.01],[116543.3,0.002]],[[116543.8,15.761],[116543.9,0.019],[116544.0,0.021],[116544.1,0.11],[116544.3,0.279]]]
["binance-futures","BTCUSDT",1754785571344,[[116560.4,22.742],[116560.3,0.181],[116560.2,0.003],[116560.0,0.169],[116559.9,0.005]],[[116560.5,8.009],[116560.6,0.008],[116560.7,0.108],[116560.8,0.004],[116561.1,0.071]]]
["binance-futures","BTCUSDT",1754785628010,[[116561.9,23.208],[116561.8,0.164],[116561.5,0.055],[116561.4,0.112],[116561.3,0.313]],[[116562.0,3.831],[116562.1,0.001],[116562.3,0.002],[116562.6,0.003],[116564.2,0.027]]]
["binance-futures","BTCUSDT",1754785679278,[[116564.4,18.375],[116564.3,0.347],[116564.2,0.012],[116564.1,0.017],[116564.0,0.007]],[[116564.5,9.823],[116564.6,0.007],[116564.7,0.121],[116564.8,0.11],[116564.9,0.021]]]
["binance-futures","BTCUSDT",1754785714252,[[116564.4,18.376],[116564.3,0.347],[116564.2,0.077],[116564.1,0.017],[116564.0,0.194]],[[116564.5,9.833],[116564.6,0.007],[116564.7,0.001],[116564.8,0.002],[116564.9,0.021]]]
["binance-futures","BTCUSDT",1754785733562,[[116564.4,14.311],[116564.3,0.348],[116564.2,0.012],[116564.1,0.017],[116564.0,1.652]],[[116564.5,11.392],[116564.6,0.005],[116564.7,0.001],[116564.9,0.021],[116565.0,0.002]]]
["binance-futures","BTCUSDT",1754785804283,[[116543.7,1.001],[116543.6,0.003],[116543.3,0.002],[116542.8,0.236],[116540.6,0.004]],[[116543.8,30.689],[116543.9,0.614],[116544.0,0.644],[116544.1,0.618],[116544.2,1.036]]]
["binance-futures","BTCUSDT",1754785823223,[[116537.4,3.259],[116537.3,0.005],[116536.9,0.044],[116536.8,0.077],[116535.3,0.004]],[[116537.5,30.262],[116537.6,0.698],[116537.7,0.603],[116537.8,2.073],[116537.9,1.093]]]
["binance-futures","BTCUSDT",1754785905495,[[116520.4,5.391],[116520.3,0.003],[116520.1,0.232],[116520.0,0.004],[116519.9,0.136]],[[116520.5,16.526],[116520.6,0.013],[116520.7,0.002],[116520.8,0.003],[116520.9,0.035]]]
["binance-futures","BTCUSDT",1754785951282,[[116520.5,30.118],[116520.4,0.786],[116520.3,0.201],[116520.2,0.112],[116520.0,0.228]],[[116520.6,6.815],[116520.7,0.004],[116520.8,0.022],[116520.9,0.037],[116521.0,0.001]]]
["binance-futures","BTCUSDT",1754785962899,[[116524.0,10.251],[116523.9,0.005],[116523.7,0.004],[116523.6,0.342],[116523.5,0.002]],[[116524.1,11.249],[116524.2,0.622],[116524.3,0.603],[116524.4,0.604],[116524.5,0.674]]]
["binance-futures","BTCUSDT",1754786031572,[[116500.8,4.543],[116500.7,0.001],[116500.6,0.022],[116500.4,0.215]],[[116500.9,21.688],[116501.0,0.043],[116501.1,0.001],[116501.2,0.108],[116501.3,0.001]]]
["binance-futures","BTCUSDT",1754786072961,[[116504.9,25.957],[116504.8,10.21],[116504.7,0.12],[116504.6,0.005],[116504.5,0.001]],[[116505.0,2.066],[116505.1,0.006],[116505.2,0.016],[116505.3,0.002],[116505.4,0.002]]]
["binance-futures","BTCUSDT",1754786147797,[[116529.5,18.86],[116529.4,0.059],[116529.3,0.002],[116529.1,0.065],[116529.0,0.005]],[[116529.6,2.787],[116529.7,0.002],[116529.8,0.034],[116529.9,0.004],[116530.0,0.003]]]
["binance-futures","BTCUSDT",1754786154502,[[116529.5,14.747],[116529.4,0.143],[116529.3,0.057],[116529.2,0.002],[116529.0,0.001]],[[116529.6,9.793],[116529.7,0.008],[116529.8,0.02],[116529.9,0.004],[116530.0,0.003]]]
["binance-futures","BTCUSDT",1754786222696,[[116530.5,15.407],[116530.4,0.016],[116530.3,0.005],[116530.2,0.002],[116530.1,0.002]],[[116530.6,8.454],[116530.7,0.606],[116530.8,0.602],[116530.9,0.619],[116531.0,0.708]]]
["binance-futures","BTCUSDT",1754786260299,[[116513.6,10.352],[116513.5,0.461],[116513.4,0.004],[116512.6,0.004],[116512.4,0.002]],[[116513.7,11.338],[116513.8,0.004],[116513.9,0.003],[116514.0,0.043],[116514.1,0.036]]]
["binance-futures","BTCUSDT",1754786306518,[[116507.0,12.369],[116506.9,0.006],[116506.8,0.041],[116506.7,0.083],[116506.5,0.15]],[[116507.1,2.702],[116507.2,0.01],[116507.8,0.043],[116507.9,0.002],[116508.0,0.001]]]
["binance-futures","BTCUSDT",1754786358263,[[116517.5,10.242],[116517.4,0.032],[116517.3,0.006],[116517.0,0.183],[116516.9,0.009]],[[116517.6,11.461],[116517.7,0.113],[116517.8,0.002],[116518.2,0.002],[116518.5,0.002]]]
["binance-futures","BTCUSDT",1754786380472,[[116557.5,21.13],[116557.4,0.331],[116557.3,0.002],[116557.2,0.175],[116557.1,0.002]],[[116557.6,5.078],[116557.7,0.08],[116557.9,0.238],[116558.0,0.08],[116558.3,0.156]]]
["binance-futures","BTCUSDT",1754786444806,[[116570.3,14.831],[116570.2,0.003],[116570.1,0.002],[116570.0,0.001],[116569.9,0.108]],[[116570.4,4.149],[116570.5,0.147],[116570.6,0.435],[116570.7,0.148],[116570.8,0.034]]]
["binance-futures","BTCUSDT",1754786469244,[[116591.8,11.514],[116591.7,0.008],[116591.6,0.003],[116591.2,0.002],[116588.4,0.11]],[[116591.9,4.219],[116592.0,1.133],[116592.2,1.384],[116592.3,0.602],[116592.6,0.921]]]
["binance-futures","BTCUSDT",1754786518509,[[116609.2,22.301],[116609.1,0.372],[116609.0,0.151],[116608.9,0.027],[116608.8,0.296]],[[116609.3,2.966],[116609.4,0.06],[116609.5,0.147],[116609.6,0.002],[116609.7,0.181]]]
["binance-futures","BTCUSDT",1754786560919,[[116610.9,8.07],[116610.8,1.369],[116610.7,0.003],[116610.4,0.002],[116610.3,0.009]],[[116611.0,6.305],[116611.1,0.037],[116611.2,0.131],[116611.4,0.11],[116616.8,0.389]]]
["binance-futures","BTCUSDT",1754786631021,[[116584.1,1.066],[116584.0,0.353],[116583.9,0.007],[116583.7,0.004],[116583.6,0.002]],[[116584.2,17.972],[116584.3,0.003],[116584.4,0.001],[116584.6,0.034],[116584.7,0.004]]]
["binance-futures","BTCUSDT",1754786659607,[[116584.1,4.615],[116584.0,0.95],[116583.9,0.078],[116583.8,0.004],[116579.9,0.108]],[[116584.2,16.114],[116584.3,0.003],[116584.4,0.001],[116584.6,0.107],[116584.7,0.003]]]
["binance-futures","BTCUSDT",1754786702626,[[116584.1,7.88],[116584.0,1.047],[116583.9,0.01],[116583.8,0.08],[116583.6,0.019]],[[116584.2,13.764],[116584.3,0.005],[116584.4,0.04],[116584.5,0.002],[116584.6,0.034]]]
["binance-futures","BTCUSDT",1754786750419,[[116577.1,6.929],[116577.0,0.036],[116576.9,0.002],[116576.7,0.041],[116576.6,0.204]],[[116577.2,22.838],[116577.3,0.015],[116577.4,0.014],[116577.5,0.014],[116577.6,0.095]]]
["binance-futures","BTCUSDT",1754786778662,[[116577.1,5.8],[116577.0,0.231],[116576.9,0.002],[116576.7,0.041],[116576.6,0.131]],[[116577.2,17.484],[116577.3,0.044],[116577.4,0.12],[116577.5,0.013],[116577.6,0.095]]]
["binance-futures","BTCUSDT",1754786846870,[[116550.1,12.096],[116550.0,0.193],[116549.9,0.004],[116547.3,0.008],[116547.2,0.002]],[[116550.2,11.249],[116550.3,0.122],[116550.4,0.048],[116550.5,0.013],[116550.6,0.011]]]
["binance-futures","BTCUSDT",1754786865344,[[116550.1,9.239],[116550.0,0.282],[116549.9,0.27],[116549.8,0.091],[116549.7,0.002]],[[116550.2,11.707],[116550.3,0.016],[116550.4,0.049],[116550.5,0.011],[116550.6,0.011]]]
["binance-futures","BTCUSDT",1754786921432,[[116576.9,24.744],[116576.8,0.063],[116576.7,0.01],[116576.6,0.002],[116576.2,0.128]],[[116577.0,6.219],[116577.1,0.002],[116577.4,0.001],[116577.6,0.042],[116577.7,0.038]]]
["binance-futures","BTCUSDT",1754786954188,[[116613.5,39.639],[116613.4,0.18],[116613.3,0.01],[116613.2,0.004],[116612.8,0.425]],[[116613.6,4.106],[116613.7,0.001],[116613.8,0.004],[116614.1,0.002],[116614.2,0.002]]]
["binance-futures","BTCUSDT",1754786988207,[[116644.8,46.48],[116644.7,0.006],[116644.6,0.004],[116644.5,0.003],[116644.2,0.055]],[[116644.9,6.811],[116645.0,0.004],[116645.6,0.004],[116646.0,0.106],[116646.2,0.14]]]
["binance-futures","BTCUSDT",1754787045634,[[116680.4,10.189],[116680.3,0.142],[116680.2,0.046],[116680.1,0.35],[116680.0,34.799]],[[116680.5,3.897],[116680.6,0.001],[116680.9,0.008],[116681.0,0.176],[116681.1,0.002]]]
["binance-futures","BTCUSDT",1754787107401,[[116658.5,10.223],[116658.4,0.035],[116658.2,0.002],[116657.7,0.032]],[[116658.6,26.927],[116658.7,0.003],[116658.8,0.002],[116659.2,0.05],[116659.3,0.004]]]
["binance-futures","BTCUSDT",1754787146798,[[116652.6,10.397],[116652.5,0.12],[116652.4,0.002],[116652.2,0.002],[116652.1,0.002]],[[116652.7,21.662],[116652.8,0.639],[116652.9,0.004],[116653.0,0.078],[116653.1,0.078]]]
["binance-futures","BTCUSDT",1754787178923,[[116662.0,6.661],[116661.9,0.008],[116657.9,0.007],[116657.2,0.002]],[[116662.1,22.465],[116662.2,0.003],[116662.3,0.001],[116662.8,0.002],[116662.9,0.001]]]
["binance-futures","BTCUSDT",1754787228965,[[116692.0,27.253],[116691.9,0.037],[116691.8,0.009],[116691.7,0.684],[116691.6,0.144]],[[116692.1,2.315],[116692.2,0.001],[116692.3,1.482],[116692.4,0.004],[116693.0,0.004]]]
["binance-futures","BTCUSDT",1754787247763,[[116692.0,24.412],[116691.9,0.016],[116691.8,0.011],[116691.7,0.207],[116691.6,0.137]],[[116692.1,4.812],[116692.2,0.003],[116692.3,1.493],[116692.4,0.004],[116692.6,0.133]]]
["binance-futures","BTCUSDT",1754787324602,[[116669.0,5.201],[116668.9,0.233],[116668.8,0.001],[116668.7,0.004],[116668.5,0.002]],[[116669.1,16.042],[116669.2,0.004],[116669.3,0.001],[116669.7,0.219],[116669.8,0.004]]]
["binance-futures","BTCUSDT",1754787357239,[[116655.1,2.99],[116655.0,0.002],[116654.9,0.164],[116654.8,0.002],[116649.6,0.004]],[[116655.2,30.057],[116655.3,9.035],[116655.4,0.099],[116655.5,0.004],[116655.6,0.109]]]
["binance-futures","BTCUSDT",1754787373979,[[116650.0,0.115],[116649.9,0.041],[116649.1,0.015],[116649.0,0.002],[116648.0,0.006]],[[116650.1,38.173],[116650.2,0.008],[116650.3,0.001],[116650.4,0.012],[116650.5,0.003]]]
["binance-futures","BTCUSDT",1754787435793,[[116653.1,27.176],[116653.0,1.948],[116652.9,0.004],[116652.8,0.004],[116652.6,0.108]],[[116653.2,3.345],[116653.3,0.001],[116653.5,0.002],[116654.8,0.002],[116655.0,0.002]]]
["binance-futures","BTCUSDT",1754787461833,[[116641.3,0.992],[116640.7,0.002],[116640.3,0.057],[116640.2,0.001],[116636.0,0.119]],[[116641.4,29.41],[116641.5,4.129],[116641.7,0.004],[116641.8,0.002],[116642.0,0.002]]]
["binance-futures","BTCUSDT",1754787535339,[[116689.9,19.426],[116689.8,0.635],[116689.7,0.008],[116689.6,0.653],[116689.5,0.004]],[[116690.0,7.031],[116690.1,0.044],[116690.2,0.3],[116690.3,0.002],[116690.5,0.189]]]
["binance-futures","BTCUSDT",1754787574082,[[116690.1,33.302],[116690.0,42.353],[116689.9,2.537],[116689.8,0.623],[116689.7,0.045]],[[116690.2,3.296],[116690.3,0.161],[116690.5,0.158],[116690.6,0.002],[116690.7,0.166]]]
["binance-futures","BTCUSDT",1754787585162,[[116690.1,36.675],[116690.0,42.276],[116689.9,1.087],[116689.8,0.629],[116689.7,0.047]],[[116690.2,1.12],[116690.3,0.036],[116690.6,0.002],[116690.7,0.136],[116690.8,0.022]]]
["binance-futures","BTCUSDT",1754787648512,[[116718.3,2.896],[116718.2,1.109],[116717.8,0.004],[116717.7,0.098],[116715.1,0.002]],[[116718.4,24.191],[116718.5,2.579],[116718.6,0.003],[116718.7,0.013],[116718.8,0.149]]]
["binance-futures","BTCUSDT",1754787677743,[[116719.4,23.319],[116719.3,3.525],[116719.2,0.469],[116719.1,0.014],[116719.0,0.002]],[[116719.5,290.893],[116719.6,0.007],[116719.7,0.046],[116719.8,0.007],[116719.9,0.007]]]
["binance-futures","BTCUSDT",1754787717306,[[116719.4,23.234],[116719.3,0.132],[116719.2,0.557],[116719.1,0.177],[116718.6,0.002]],[[116719.5,277.976],[116719.6,0.008],[116719.7,0.006],[116719.8,0.113],[116719.9,0.117]]]
["binance-futures","BTCUSDT",1754787759662,[[116719.4,21.137],[116719.3,0.304],[116719.2,0.015],[116719.1,0.008],[116719.0,0.156]],[[116719.5,286.133],[116719.6,0.069],[116719.7,0.85],[116719.8,0.12],[116719.9,0.064]]]
["binance-futures","BTCUSDT",1754787828352,[[116719.4,18.502],[116719.3,0.394],[116719.2,0.018],[116719.1,0.004],[116719.0,0.156]],[[116719.5,291.728],[116719.6,0.272],[116719.7,0.047],[116719.8,1.049],[116719.9,0.066]]]
["binance-futures","BTCUSDT",1754787855605,[[116707.7,4.104],[116707.6,0.006],[116707.5,0.036],[116707.4,0.034],[116706.2,0.001]],[[116707.8,37.865],[116707.9,0.007],[116708.0,0.002],[116708.1,0.04],[116708.2,0.002]]]
["binance-futures","BTCUSDT",1754787885173,[[116692.8,4.244],[116692.7,0.004],[116692.3,0.001],[116692.2,0.001],[116692.0,0.004]],[[116692.9,41.979],[116693.0,0.011],[116693.1,0.003],[116693.2,0.329],[116693.3,0.038]]]
["binance-futures","BTCUSDT",1754787928248,[[116640.0,3.044],[116639.9,0.003],[116639.7,0.002],[116639.6,0.039],[116639.5,0.372]],[[116640.1,46.873],[116640.2,2.279],[116640.3,0.002],[116640.6,0.036],[116640.7,0.002]]]
["binance-futures","BTCUSDT",1754787961169,[[116622.9,5.131],[116622.8,0.043],[116622.6,0.002],[116622.4,0.179],[116622.3,0.002]],[[116623.0,41.4],[116623.1,0.068],[116623.2,1.341],[116623.3,0.008],[116623.4,0.041]]]
["binance-futures","BTCUSDT",1754788028993,[[116568.6,11.35],[116568.5,0.009],[116568.0,0.043],[116567.9,0.004],[116557.1,1.765]],[[116568.7,36.52],[116568.8,5.76],[116568.9,0.069],[116569.0,0.039],[116569.1,0.062]]]
["binance-futures","BTCUSDT",1754788046789,[[116581.8,17.952],[116581.7,0.061],[116581.6,0.008],[116581.5,0.003],[116581.4,0.042]],[[116581.9,6.029],[116582.0,0.004],[116582.4,0.002],[116582.8,0.036],[116582.9,0.002]]]
["binance-futures","BTCUSDT",1754788105423,[[116581.8,3.999],[116581.7,0.024],[116581.6,0.002],[116581.5,0.001],[116581.4,0.003]],[[116581.9,13.161],[116582.0,0.006],[116582.1,0.003],[116582.2,0.108],[116582.3,0.002]]]
["binance-futures","BTCUSDT",1754788147645,[[116610.9,12.773],[116610.8,0.092],[116610.7,0.003],[116610.6,0.002],[116610.4,0.002]],[[116611.0,13.392],[116611.1,0.038],[116611.2,0.068],[116611.3,0.002],[116611.5,0.036]]]
["binance-futures","BTCUSDT",1754788179541,[[116598.3,8.433],[116598.2,0.235],[116598.1,0.177],[116598.0,0.112],[116597.9,0.002]],[[116598.4,16.024],[116598.5,0.007],[116598.6,0.001],[116598.7,0.11],[116598.8,0.036]]]
["binance-futures","BTCUSDT",1754788244931,[[116579.1,12.579],[116579.0,1.205],[116578.9,0.602],[116578.8,0.604],[116578.7,0.632]],[[116579.2,5.793],[116579.3,0.151],[116579.4,0.135],[116579.5,0.002],[116579.6,0.039]]]
["binance-futures","BTCUSDT",1754788295557,[[116565.8,7.608],[116565.7,0.001],[116565.2,0.002],[116564.4,0.084],[116564.3,0.008]],[[116565.9,16.932],[116566.0,0.07],[116566.1,0.008],[116566.3,0.034],[116566.4,0.131]]]
["binance-futures","BTCUSDT",1754788331646,[[116614.1,28.55],[116614.0,0.095],[116613.9,0.005],[116613.8,0.002],[116613.7,0.055]],[[116614.2,2.909],[116614.3,0.005],[116614.4,0.003],[116614.6,0.034],[116615.0,0.013]]]
["binance-futures","BTCUSDT",1754788362408,[[116599.2,0.102],[116599.1,0.003],[116599.0,0.001],[116598.6,0.002],[116597.6,0.001]],[[116599.3,23.36],[116599.4,0.012],[116599.5,0.012],[116599.6,0.002],[116599.7,0.002]]]
["binance-futures","BTCUSDT",1754788429819,[[116588.7,1.95],[116588.6,0.029],[116588.5,0.002],[116588.1,0.029],[116588.0,0.004]],[[116588.8,23.689],[116588.9,0.011],[116589.0,0.001],[116589.1,0.008],[116589.2,0.003]]]
["binance-futures","BTCUSDT",1754788465464,[[116591.9,27.687],[116591.8,0.003],[116591.7,0.002],[116591.6,0.001],[116591.4,0.038]],[[116592.0,0.139],[116592.1,0.001],[116592.9,0.003],[116593.1,0.036],[116593.2,0.002]]]
["binance-futures","BTCUSDT",1754788519933,[[116601.6,14.298],[116601.5,0.049],[116601.4,0.008],[116601.3,0.003],[116601.1,0.002]],[[116601.7,7.659],[116601.8,0.001],[116602.8,0.12],[116602.9,0.002],[116603.2,0.004]]]
["binance-futures","BTCUSDT",1754788546805,[[116630.3,30.935],[116630.2,0.325],[116630.1,0.006],[116630.0,0.027],[116629.9,0.017]],[[116630.4,2.876],[116630.5,0.001],[116631.1,0.216],[116631.2,0.11],[116633.8,0.001]]]
["binance-futures","BTCUSDT",1754788588502,[[116643.4,7.062],[116643.3,0.161],[116643.1,0.002],[116643.0,0.035],[116642.9,0.004]],[[116643.5,9.613],[116643.6,0.009],[116643.8,0.146],[116643.9,0.073],[116644.6,0.388]]]
["binance-futures","BTCUSDT",1754788642685,[[116635.9,10.754],[116635.8,0.153],[116635.7,0.004],[116635.6,0.005],[116635.5,0.003]],[[116636.0,8.641],[116636.1,0.006],[116636.2,0.127],[116636.3,0.032],[116636.4,0.157]]]
["binance-futures","BTCUSDT",1754788667516,[[116628.7,11.865],[116628.6,0.062],[116628.5,0.004],[116628.2,0.108],[116628.1,0.004]],[[116628.8,15.903],[116628.9,0.005],[116629.0,0.004],[116629.1,0.039],[116629.2,0.002]]]
["binance-futures","BTCUSDT",1754788741295,[[116617.0,6.991],[116616.9,0.006],[116616.5,0.006],[116616.3,0.005],[116615.6,0.055]],[[116617.1,11.904],[116617.2,0.716],[116617.3,0.001],[116617.4,0.002],[116617.5,0.143]]]
["binance-futures","BTCUSDT",1754788779818,[[116610.0,11.042],[116609.9,0.094],[116609.8,0.104],[116609.7,0.052],[116609.6,0.053]],[[116610.1,13.968],[116610.2,0.709],[116610.5,0.546],[116610.6,0.464],[116610.9,0.002]]]
["binance-futures","BTCUSDT",1754788793895,[[116610.0,10.994],[116609.9,0.065],[116609.8,0.003],[116609.7,0.041],[116609.6,0.005]],[[116610.1,9.237],[116610.2,0.71],[116610.3,0.003],[116610.5,0.152],[116610.6,0.001]]]
["binance-futures","BTCUSDT",1754788849202,[[116610.0,13.044],[116609.9,0.017],[116609.8,0.003],[116609.7,0.002],[116609.6,0.003]],[[116610.1,11.685],[116610.2,0.698],[116610.3,0.003],[116610.5,0.001],[116610.6,0.264]]]
["binance-futures","BTCUSDT",1754788925746,[[116595.5,15.766],[116595.4,0.995],[116595.3,0.606],[116595.2,0.604],[116595.1,0.6]],[[116595.6,8.541],[116595.7,0.503],[116596.1,0.002],[116596.4,0.028],[116596.5,0.002]]]
["binance-futures","BTCUSDT",1754788957986,[[116605.2,9.784],[116605.1,0.61],[116605.0,0.602],[116604.9,0.604],[116604.6,0.056]],[[116605.3,9.644],[116605.4,0.023],[116605.5,0.001],[116605.6,0.113],[116605.7,0.003]]]
["binance-futures","BTCUSDT",1754789005249,[[116592.7,4.093],[116592.6,0.001],[116592.4,0.004],[116592.0,0.001],[116591.9,0.253]],[[116592.8,20.143],[116592.9,0.012],[116593.0,0.009],[116593.1,0.066],[116593.2,0.006]]]
["binance-futures","BTCUSDT",1754789057355,[[116590.0,3.413],[116589.9,0.035],[116589.8,0.098],[116589.7,0.504],[116589.6,0.064]],[[116590.1,12.201],[116590.2,0.007],[116590.3,0.003],[116590.4,0.002],[116590.5,0.621]]]
["binance-futures","BTCUSDT",1754789077812,[[116584.4,0.331],[116584.3,0.001],[116584.2,0.027],[116584.1,0.057],[116583.9,0.029]],[[116584.5,25.957],[116584.6,0.019],[116584.7,0.003],[116584.8,0.003],[116584.9,0.456]]]
["binance-futures","BTCUSDT",1754789142659,[[116576.3,31.181],[116576.2,0.054],[116576.1,0.179],[116576.0,0.055],[116575.9,0.108]],[[116576.4,0.866],[116576.5,0.002],[116576.8,0.003],[116577.0,0.242],[116577.7,0.008]]]
["binance-futures","BTCUSDT",1754789190602,[[116579.3,7.978],[116579.2,0.004],[116579.0,0.005],[116578.9,0.085],[116578.8,0.001]],[[116579.4,19.512],[116579.5,0.504],[116579.6,0.001],[116579.7,0.108],[116579.8,0.018]]]
["binance-futures","BTCUSDT",1754789194839,[[116579.3,5.811],[116579.2,0.004],[116579.0,0.005],[116578.9,0.008],[116578.8,0.087]],[[116579.4,16.386],[116579.5,0.503],[116579.8,0.108],[116579.9,0.231],[116584.9,1.358]]]
["binance-futures","BTCUSDT",1754789264261,[[116585.8,22.687],[116585.7,0.586],[116585.6,0.054],[116585.5,0.108],[116585.4,0.031]],[[116585.9,8.92],[116586.0,0.007],[116586.1,0.118],[116586.2,0.002],[116586.3,0.293]]]
["binance-futures","BTCUSDT",1754789284159,[[116585.8,23.942],[116585.7,0.586],[116585.6,0.037],[116585.5,0.17],[116585.4,0.027]],[[116585.9,7.044],[116586.0,0.002],[116586.1,0.01],[116586.2,0.004],[116586.3,0.466]]]
["binance-futures","BTCUSDT",1754789327379,[[116598.8,5.612],[116598.7,0.579],[116598.6,0.002],[116598.0,0.002],[116597.7,0.002]],[[116598.9,15.849],[116599.0,0.012],[116599.1,0.402],[116599.2,0.248],[116599.3,0.221]]]
["binance-futures","BTCUSDT",1754789376029,[[116568.4,3.757],[116568.3,0.095],[116568.2,0.105],[116568.1,0.002],[116568.0,0.009]],[[116568.5,21.513],[116568.6,0.007],[116568.7,0.002],[116568.8,0.429],[116568.9,0.006]]]
["binance-futures","BTCUSDT",1754789440370,[[116555.7,10.483],[116555.5,0.006],[116555.2,0.048],[116555.1,0.076],[116554.0,0.042]],[[116555.8,15.802],[116555.9,0.002],[116556.0,0.112],[116556.1,0.003],[116556.2,0.002]]]
["binance-futures","BTCUSDT",1754789464736,[[116563.4,19.833],[116563.3,2.851],[116563.2,0.067],[116563.1,0.005],[116562.9,0.108]],[[116563.5,3.418],[116563.6,0.004],[116564.0,0.039],[116564.1,0.002],[116565.6,0.11]]]
["binance-futures","BTCUSDT",1754789495482,[[116568.4,15.587],[116568.3,0.007],[116568.2,0.082],[116568.1,0.009],[116568.0,0.175]],[[116568.5,10.06],[116568.6,0.009],[116568.7,0.001],[116568.9,0.108],[116569.0,0.002]]]
["binance-futures","BTCUSDT",1754789545869,[[116568.4,18.151],[116568.3,1.14],[116568.2,0.854],[116568.1,0.602],[116568.0,0.196]],[[116568.5,1.159],[116568.6,0.143],[116569.0,0.002],[116569.1,0.002],[116569.5,0.056]]]
["binance-futures","BTCUSDT",1754789572481,[[116590.0,21.933],[116589.9,0.014],[116589.8,0.003],[116589.7,0.03],[116589.6,0.006]],[[116590.1,0.428],[116590.2,0.028],[116590.5,0.015],[116590.6,0.168],[116593.0,0.002]]]
["binance-futures","BTCUSDT",1754789646820,[[116624.3,22.024],[116624.2,0.156],[116624.1,0.005],[116624.0,0.003],[116623.9,0.006]],[[116624.4,3.309],[116624.5,0.001],[116624.7,0.004],[116625.3,0.002],[116625.5,0.002]]]
["binance-futures","BTCUSDT",1754789658002,[[116624.3,14.97],[116624.2,0.217],[116624.1,0.003],[116623.9,0.002],[116623.4,0.01]],[[116624.4,7.766],[116624.5,0.002],[116624.6,0.068],[116624.7,0.004],[116624.8,0.039]]]
["binance-futures","BTCUSDT",1754789712652,[[116587.5,21.589],[116587.4,0.001],[116587.3,0.079],[116587.2,0.412],[116587.1,0.002]],[[116587.6,6.961],[116587.7,0.088],[116587.8,0.001],[116588.0,0.05],[116588.1,0.002]]]
["binance-futures","BTCUSDT",1754789749207,[[116587.5,3.746],[116587.4,0.066],[116587.3,0.004],[116587.2,0.326],[116587.1,0.004]],[[116587.6,12.938],[116587.7,0.1],[116587.8,0.142],[116587.9,0.002],[116588.6,0.053]]]
["binance-futures","BTCUSDT",1754789783736,[[116587.5,5.186],[116587.4,0.411],[116587.3,0.002],[116587.2,0.242],[116587.1,0.004]],[[116587.6,12.526],[116587.7,0.169],[116587.8,0.174],[116587.9,0.004],[116588.4,0.11]]]
["binance-futures","BTCUSDT",1754789838682,[[116615.1,10.851],[116615.0,0.409],[116614.9,0.006],[116614.8,0.044],[116614.7,0.006]],[[116615.2,6.735],[116615.3,0.007],[116615.9,0.108],[116616.0,0.002],[116616.1,0.002]]]
["binance-futures","BTCUSDT",1754789889106,[[116609.8,5.919],[116609.7,0.083],[116609.6,0.001],[116609.5,0.002],[116609.3,0.004]],[[116609.9,10.319],[116610.0,0.033],[116610.5,0.002],[116610.6,0.108],[116610.7,0.002]]]
["binance-futures","BTCUSDT",1754789926799,[[116595.8,5.424],[116595.7,0.003],[116595.5,0.002],[116595.4,0.083],[116595.3,0.006]],[[116595.9,19.465],[116596.0,0.857],[116596.2,0.008],[116596.4,0.004],[116597.8,0.002]]]
["binance-futures","BTCUSDT",1754789946571,[[116591.0,5.235],[116590.9,0.169],[116590.8,0.166],[116590.7,0.166],[116590.6,0.002]],[[116591.1,10.218],[116591.2,0.01],[116591.4,0.108],[116591.5,0.002],[116591.6,0.003]]]
["binance-futures","BTCUSDT",1754789992864,[[116614.5,9.687],[116614.4,0.008],[116614.3,0.006],[116614.2,0.447],[116614.1,0.002]],[[116614.6,7.89],[116614.7,0.111],[116614.8,0.246],[116614.9,0.002],[116615.0,0.002]]]
["binance-futures","BTCUSDT",1754790038763,[[116610.1,14.537],[116610.0,0.071],[116609.9,0.005],[116609.5,0.002],[116609.3,0.002]],[[116610.2,14.345],[116610.3,0.01],[116610.4,0.041],[116610.5,0.113],[116612.3,0.002]]]
["binance-futures","BTCUSDT",1754790096692,[[116576.5,10.485],[116576.4,0.279],[116576.3,0.004],[116576.2,0.256],[116576.1,0.248]],[[116576.6,7.826],[116576.7,0.002],[116576.8,0.05],[116576.9,0.056],[116578.0,0.111]]]
["binance-futures","BTCUSDT",1754790115149,[[116576.5,11.617],[116576.4,0.055],[116576.3,0.007],[116576.2,0.009],[116576.1,0.001]],[[116576.6,5.434],[116576.7,0.002],[116576.8,0.05],[116576.9,0.004],[116577.4,0.033]]]
["binance-futures","BTCUSDT",1754790158187,[[116582.1,6.337],[116582.0,0.252],[116581.9,0.172],[116581.8,0.06],[116581.7,0.001]],[[116582.2,14.11],[116582.3,0.547],[116582.4,0.004],[116582.6,0.002],[116582.9,0.039]]]
["binance-futures","BTCUSDT",1754790201033,[[116575.5,0.013],[116575.4,0.001],[116574.9,0.075],[116574.8,0.15],[116574.6,0.004]],[[116575.6,23.042],[116575.7,0.011],[116575.8,1.015],[116575.9,0.204],[116576.0,1.682]]]
["binance-futures","BTCUSDT",1754790223342,[[116565.5,12.074],[116565.4,0.009],[116565.3,0.108],[116565.2,0.205],[116565.1,0.106]],[[116565.6,9.662],[116565.7,0.007],[116566.0,0.032],[116566.1,0.006],[116571.0,0.043]]]
["binance-futures","BTCUSDT",1754790292322,[[116573.9,10.971],[116573.8,0.232],[116573.7,0.042],[116573.6,0.004],[116573.5,0.005]],[[116574.0,9.252],[116574.1,0.006],[116574.2,0.005],[116574.7,0.108],[116574.8,0.005]]]
["binance-futures","BTCUSDT",1754790334237,[[116561.0,1.426],[116560.9,0.003],[116560.8,0.003],[116560.6,0.001],[116560.5,0.004]],[[116561.1,19.462],[116561.2,0.064],[116561.3,0.003],[116561.4,1.19],[116561.5,0.007]]]
["binance-futures","BTCUSDT",1754790340150,[[116561.0,2.507],[116560.9,0.001],[116560.6,0.021],[116560.5,0.006],[116560.3,0.161]],[[116561.1,18.265],[116561.2,0.026],[116561.3,0.003],[116561.4,1.19],[116561.5,0.061]]]
["binance-futures","BTCUSDT",1754790401199,[[116548.7,32.159],[116548.6,0.161],[116548.5,0.13],[116548.4,0.002],[116548.3,0.004]],[[116548.8,0.388],[116548.9,0.056],[116549.0,0.058],[116549.1,0.01],[116549.2,0.007]]]
["binance-futures","BTCUSDT",1754790431365,[[116538.4,2.855],[116538.2,0.002],[116537.7,0.046],[116537.6,0.002],[116537.2,0.001]],[[116538.5,14.483],[116538.6,0.007],[116538.7,0.001],[116539.1,0.108],[116539.2,0.002]]]
["binance-futures","BTCUSDT",1754790490808,[[116544.3,7.288],[116544.2,0.013],[116544.0,0.002],[116543.5,0.002],[116528.7,0.117]],[[116544.4,17.732],[116544.5,0.118],[116544.6,0.008],[116544.7,0.006],[116544.8,0.005]]]
["binance-futures","BTCUSDT",1754790543179,[[116534.5,0.579],[116534.4,0.001],[116534.3,0.004],[116534.1,0.002],[116533.9,0.039]],[[116534.6,26.026],[116534.7,0.02],[116534.8,0.011],[116534.9,0.3],[116535.0,0.273]]]
["binance-futures","BTCUSDT",1754790587440,[[116534.5,10.148],[116534.4,0.132],[116534.3,0.117],[116534.2,0.002],[116534.1,0.002]],[[116534.6,5.67],[116534.7,2.06],[116534.8,0.116],[116534.9,0.009],[116535.0,0.008]]]
["binance-futures","BTCUSDT",1754790616122,[[116545.8,0.201],[116545.7,0.064],[116545.4,0.002],[116545.2,0.047],[116534.6,0.015]],[[116545.9,23.888],[116546.0,0.038],[116546.1,0.185],[116546.2,0.014],[116546.3,0.013]]]
["binance-futures","BTCUSDT",1754790675422,[[116537.2,4.345],[116537.1,0.003],[116536.9,0.001],[116536.8,0.068],[116536.7,0.223]],[[116537.3,17.48],[116537.4,3.063],[116537.5,0.002],[116538.0,0.005],[116538.1,0.004]]]
["binance-futures","BTCUSDT",1754790687688,[[116537.2,7.583],[116537.1,0.005],[116536.9,0.001],[116536.8,0.068],[116536.7,0.005]],[[116537.3,13.945],[116537.4,2.564],[116537.5,0.03],[116537.6,0.002],[116537.8,0.446]]]
["binance-futures","BTCUSDT",1754790730433,[[116537.2,0.983],[116537.1,0.003],[116537.0,0.001],[116536.9,0.001],[116536.7,0.002]],[[116537.3,11.212],[116537.4,2.202],[116537.5,0.138],[116537.6,0.028],[116538.2,0.002]]]
["binance-futures","BTCUSDT",1754790807195,[[116502.9,4.067],[116502.8,0.003],[116502.5,0.001],[116502.4,0.009],[116502.3,0.002]],[[116503.0,13.967],[116503.1,0.326],[116503.2,0.438],[116503.3,0.118],[116503.4,0.006]]]
["binance-futures","BTCUSDT",1754790834118,[[116502.9,11.33],[116502.8,0.617],[116502.7,0.71],[116502.6,0.602],[116502.5,0.006]],[[116503.0,6.838],[116503.1,0.067],[116503.2,0.436],[116503.3,0.01],[116503.4,0.006]]]
["binance-futures","BTCUSDT",1754790903423,[[116513.0,7.578],[116512.9,0.007],[116512.8,0.006],[116512.7,0.004],[116512.6,0.007]],[[116513.1,9.772],[116513.2,0.175],[116513.6,0.002],[116513.7,0.06],[116513.8,0.003]]]
["binance-futures","BTCUSDT",1754790949033,[[116513.0,4.544],[116512.9,0.007],[116512.8,0.006],[116512.7,0.004],[116512.6,0.009]],[[116513.1,9.974],[116513.2,0.257],[116513.5,0.002],[116513.6,0.028],[116513.7,0.004]]]
["binance-futures","BTCUSDT",1754791021078,[[116513.0,4.691],[116512.9,0.013],[116512.8,0.006],[116512.7,0.004],[116512.6,0.009]],[[116513.1,9.958],[116513.2,0.248],[116513.3,0.001],[116513.6,0.063],[116513.7,0.004]]]
["binance-futures","BTCUSDT",1754791069873,[[116513.1,12.903],[116513.0,0.666],[116512.9,0.013],[116512.8,0.049],[116512.7,0.004]],[[116513.2,12.864],[116513.3,0.174],[116513.4,0.02],[116513.5,0.002],[116513.6,0.087]]]
["binance-futures","BTCUSDT",1754791078481,[[116513.1,12.901],[116513.0,0.568],[116512.9,0.013],[116512.8,0.049],[116512.7,0.108]],[[116513.2,14.975],[116513.3,0.174],[116513.4,0.02],[116513.5,0.002],[116513.6,0.087]]]
["binance-futures","BTCUSDT",1754791143771,[[116535.6,8.118],[116535.5,0.002],[116535.4,0.11],[116535.3,0.006],[116535.2,0.009]],[[116535.7,14.231],[116535.8,0.01],[116535.9,0.001],[116536.0,0.002],[116536.7,0.106]]]
["binance-futures","BTCUSDT",1754791179972,[[116535.6,5.172],[116535.5,0.511],[116535.4,0.002],[116535.2,0.011],[116535.0,1.113]],[[116535.7,13.028],[116535.8,0.012],[116536.0,0.003],[116537.2,0.004],[116537.3,0.031]]]
["binance-futures","BTCUSDT",1754791218591,[[116535.0,2.18],[116534.9,0.134],[116534.7,0.002],[116534.6,0.002],[116534.0,0.103]],[[116535.1,21.583],[116535.2,1.426],[116535.3,0.641],[116535.4,0.631],[116535.5,0.004]]]
["binance-futures","BTCUSDT",1754791267362,[[116547.0,21.23],[116546.9,0.147],[116546.8,0.003],[116546.7,0.004],[116546.6,0.01]],[[116547.1,7.652],[116547.2,0.002],[116547.4,0.002],[116547.7,0.004],[116550.0,0.107]]]
["binance-futures","BTCUSDT",1754791337878,[[116536.9,16.248],[116536.8,0.239],[116536.7,0.003],[116536.5,0.001],[116536.3,0.002]],[[116537.0,2.098],[116537.1,0.027],[116537.2,0.068],[116537.3,0.002],[116537.9,0.002]]]
["binance-futures","BTCUSDT",1754791373943,[[116543.6,11.547],[116543.5,0.051],[116543.4,0.04],[116543.3,0.003],[116543.1,0.002]],[[116543.7,10.562],[116543.8,0.606],[116543.9,0.608],[116544.0,0.754],[116545.2,0.001]]]
["binance-futures","BTCUSDT",1754791408002,[[116543.6,10.598],[116543.5,0.011],[116543.4,0.003],[116543.3,0.001],[116543.0,0.002]],[[116543.7,9.305],[116543.8,0.025],[116543.9,0.452],[116544.0,0.002],[116544.2,0.004]]]
["binance-futures","BTCUSDT",1754791464489,[[116543.6,7.455],[116543.5,0.011],[116543.3,0.001],[116543.1,0.009]],[[116543.7,11.018],[116543.8,0.026],[116543.9,0.034],[116544.0,0.001],[116544.2,0.007]]]
["binance-futures","BTCUSDT",1754791480879,[[116543.6,8.853],[116543.5,0.013],[116543.3,0.001],[116543.1,0.009],[116543.0,0.055]],[[116543.7,11.296],[116543.8,1.12],[116543.9,0.642],[116544.0,0.602],[116544.2,0.002]]]
["binance-futures","BTCUSDT",1754791555477,[[116562.6,9.558],[116562.5,0.097],[116562.4,0.087],[116562.3,0.089],[116561.5,0.005]],[[116562.7,10.732],[116562.8,0.607],[116562.9,1.281],[116563.0,0.666],[116563.1,0.601]]]
["binance-futures","BTCUSDT",1754791573528,[[116562.6,13.621],[116562.5,0.015],[116562.4,0.005],[116562.3,0.002],[116562.2,0.233]],[[116562.7,10.889],[116562.8,1.044],[116562.9,0.733],[116563.0,0.71],[116563.1,0.601]]]
["binance-futures","BTCUSDT",1754791623446,[[116562.6,14.214],[116562.5,0.386],[116562.4,0.004],[116562.3,2.418],[116562.2,0.235]],[[116562.7,13.031],[116562.8,0.631],[116563.2,0.002],[116563.3,0.99],[116563.4,0.604]]]
["binance-futures","BTCUSDT",1754791668196,[[116568.7,31.697],[116568.6,2.408],[116568.5,0.043],[116568.4,0.04],[116568.3,0.004]],[[116568.8,0.068],[116568.9,0.076],[116569.0,0.058],[116569.1,0.002],[116569.8,0.001]]]
["binance-futures","BTCUSDT",1754791694303,[[116576.4,30.772],[116576.3,0.178],[116576.2,0.006],[116576.1,0.003],[116576.0,0.002]],[[116576.5,5.462],[116576.6,0.006],[116576.7,0.183],[116576.8,0.171],[116577.1,0.069]]]
["binance-futures","BTCUSDT",1754791763383,[[116606.3,10.038],[116606.2,0.027],[116606.0,0.025],[116605.9,0.001],[116601.6,0.002]],[[116606.4,19.233],[116606.5,0.007],[116606.6,0.001],[116607.1,0.004],[116607.2,0.996]]]
["binance-futures","BTCUSDT",1754791811395,[[116606.3,4.65],[116606.2,2.345],[116606.1,0.008],[116606.0,1.189],[116605.9,0.005]],[[116606.4,16.098],[116606.5,0.097],[116606.8,0.008],[116607.3,0.002],[116611.6,0.072]]]
["binance-futures","BTCUSDT",1754791851468,[[116587.6,3.49],[116587.5,0.001],[116587.3,0.002],[116585.8,0.001],[116584.4,0.011]],[[116587.7,11.396],[116587.8,0.008],[116587.9,0.192],[116588.0,0.055],[116588.2,0.021]]]
["binance-futures","BTCUSDT",1754791880154,[[116587.6,10.099],[116587.5,0.114],[116587.4,0.003],[116587.3,0.002],[116587.2,0.039]],[[116587.7,7.643],[116587.8,0.002],[116588.1,0.139],[116588.2,0.304],[116588.3,0.002]]]
["binance-futures","BTCUSDT",1754791942048,[[116587.6,7.54],[116587.5,5.026],[116587.4,0.003],[116587.3,0.002],[116587.1,0.002]],[[116587.7,10.777],[116587.8,0.006],[116587.9,0.002],[116588.0,0.018],[116588.1,0.196]]]
["binance-futures","BTCUSDT",1754791950724,[[116587.6,7.459],[116587.5,5.026],[116587.4,0.005],[116587.3,0.002],[116587.1,0.002]],[[116587.7,11.215],[116587.8,0.156],[116587.9,0.004],[116588.0,0.017],[116588.1,0.004]]]
["binance-futures","BTCUSDT",1754791991512,[[116543.5,9.083],[116543.4,0.003],[116543.0,0.002],[116542.9,0.005],[116542.7,0.571]],[[116543.6,13.825],[116543.7,0.01],[116543.8,0.001],[116543.9,0.002],[116544.0,0.002]]]
["binance-futures","BTCUSDT",1754792054007,[[116561.9,27.653],[116561.8,1.816],[116561.7,0.605],[116561.6,0.605],[116561.5,0.004]],[[116562.0,0.77],[116562.1,0.003],[116562.7,0.002],[116563.6,0.001],[116563.8,0.002]]]
["binance-futures","BTCUSDT",1754792086366,[[116561.9,29.041],[116561.8,1.614],[116561.7,0.728],[116561.6,0.605],[116561.5,0.604]],[[116562.0,0.357],[116562.1,0.003],[116562.6,0.004],[116562.7,0.002],[116563.2,0.001]]]
["binance-futures","BTCUSDT",1754792141769,[[116581.8,28.591],[116581.7,0.133],[116581.6,0.067],[116581.5,0.006],[116581.4,0.01]],[[116581.9,3.373],[116582.0,0.005],[116582.4,0.086],[116582.5,0.153],[116583.5,0.002]]]
["binance-futures","BTCUSDT",1754792159577,[[116603.6,46.007],[116603.5,0.24],[116603.4,0.043],[116603.2,0.001],[116603.1,0.039]],[[116603.7,0.393],[116603.8,0.006],[116604.0,0.005],[116604.1,0.006],[116604.4,0.001]]]
["binance-futures","BTCUSDT",1754792235156,[[116623.7,33.834],[116623.6,0.125],[116623.5,0.001],[116623.3,0.002],[116622.1,2.634]],[[116623.8,4.995],[116623.9,0.005],[116624.0,0.108],[116624.1,0.059],[116624.2,0.003]]]
["binance-futures","BTCUSDT",1754792271968,[[116623.7,27.313],[116623.6,0.4],[116623.5,0.005],[116623.4,0.003],[116623.3,0.002]],[[116623.8,10.596],[116623.9,0.008],[116624.0,0.109],[116624.1,0.002],[116624.2,0.593]]]
["binance-futures","BTCUSDT",1754792290574,[[116629.1,37.847],[116629.0,0.006],[116628.9,0.004],[116628.8,0.003]],[[116629.2,4.574],[116629.3,0.001],[116629.5,0.019],[116629.6,0.002],[116629.7,0.009]]]
["binance-futures","BTCUSDT",1754792339134,[[116629.1,26.38],[116629.0,0.465],[116628.9,0.112],[116628.8,0.005],[116628.5,0.002]],[[116629.2,4.05],[116629.3,0.005],[116629.4,0.445],[116629.5,0.019],[116630.8,0.014]]]
["binance-futures","BTCUSDT",1754792373378,[[116642.3,38.681],[116642.2,0.113],[116642.1,15.104],[116642.0,0.006],[116641.9,0.352]],[[116642.4,0.203],[116642.5,0.001],[116642.6,0.008],[116642.8,0.002],[116643.8,0.14]]]
["binance-futures","BTCUSDT",1754792453683,[[116692.2,53.457],[116692.1,0.259],[116692.0,0.126],[116691.9,0.003],[116691.8,0.001]],[[116692.3,0.643],[116692.4,0.001],[116692.8,0.089],[116692.9,0.004],[116693.0,0.113]]]
["binance-futures","BTCUSDT",1754792469437,[[116697.4,38.513],[116697.3,0.159],[116697.2,0.115],[116697.1,0.028],[116697.0,0.08]],[[116697.5,2.604],[116697.6,0.003],[116697.7,0.261],[116697.8,0.002],[116697.9,0.137]]]
["binance-futures","BTCUSDT",1754792540642,[[116700.0,35.401],[116699.9,0.003],[116699.8,0.039],[116699.4,0.002]],[[116700.1,1.111],[116700.2,0.001],[116700.5,0.14],[116700.6,0.14],[116700.7,0.164]]]
["binance-futures","BTCUSDT",1754792580633,[[116717.2,32.004],[116717.1,0.28],[116717.0,0.263],[116716.9,0.007],[116716.8,0.001]],[[116717.3,5.553],[116717.4,0.003],[116717.5,0.001],[116717.6,0.04],[116717.7,0.004]]]
["binance-futures","BTCUSDT",1754792644343,[[116684.9,18.671],[116684.8,0.042],[116684.7,0.004],[116684.2,0.002],[116684.1,0.003]],[[116685.0,10.528],[116685.1,0.119],[116685.2,0.001],[116685.3,0.11],[116685.4,0.008]]]
["binance-futures","BTCUSDT",1754792687256,[[116687.5,23.686],[116687.4,0.453],[116687.3,0.013],[116687.2,0.002],[116661.5,0.193]],[[116687.6,3.005],[116687.7,0.005],[116687.9,0.011],[116688.0,0.002],[116688.6,0.002]]]
["binance-futures","BTCUSDT",1754792694882,[[116687.5,23.616],[116687.4,0.079],[116687.3,0.08],[116687.2,0.002],[116686.6,0.007]],[[116687.6,4.813],[116687.7,0.005],[116687.9,0.011],[116688.0,0.002],[116688.6,0.002]]]
["binance-futures","BTCUSDT",1754792760260,[[116698.8,19.954],[116698.7,0.001],[116698.2,0.002],[116698.0,0.002],[116697.8,0.002]],[[116698.9,3.123],[116699.0,0.021],[116699.5,0.002],[116700.4,0.445],[116700.7,0.002]]]
["binance-futures","BTCUSDT",1754792787854,[[116703.6,30.966],[116703.4,0.087],[116703.1,0.002],[116703.0,6.125],[116702.9,1.13]],[[116703.7,0.126],[116703.8,0.002],[116704.1,0.002],[116706.2,0.02],[116707.8,0.003]]]
["binance-futures","BTCUSDT",1754792826348,[[116686.7,9.556],[116686.6,0.508],[116686.5,0.039],[116686.4,0.002],[116686.2,0.002]],[[116686.8,8.878],[116686.9,0.006],[116687.1,0.108],[116687.2,0.004],[116688.2,0.108]]]
["binance-futures","BTCUSDT",1754792874719,[[116697.3,13.24],[116697.2,0.045],[116697.0,0.03],[116696.9,0.002],[116696.4,0.067]],[[116697.4,11.601],[116697.5,0.003],[116697.6,0.108],[116697.7,0.002],[116697.9,0.039]]]
["binance-futures","BTCUSDT",1754792933624,[[116719.4,8.702],[116719.3,0.205],[116719.2,0.001],[116719.1,0.002],[116719.0,0.002]],[[116719.5,251.338],[116719.6,0.102],[116719.7,0.004],[116719.8,0.006],[116719.9,0.002]]]
["binance-futures","BTCUSDT",1754792956154,[[116748.2,20.088],[116748.1,0.011],[116748.0,0.051],[116747.9,0.006],[116747.4,0.083]],[[116748.3,6.907],[116748.4,0.002],[116748.6,0.002],[116749.0,0.118],[116749.1,0.002]]]
["binance-futures","BTCUSDT",1754793000248,[[116755.4,38.221],[116755.3,0.317],[116755.2,0.113],[116755.1,0.004],[116754.6,0.002]],[[116755.5,1306.59],[116755.6,0.012],[116755.7,0.296],[116755.8,0.007],[116755.9,0.034]]]
["binance-futures","BTCUSDT",1754793047344,[[116755.4,40.234],[116755.3,0.165],[116755.2,0.155],[116755.1,0.015],[116754.4,0.073]],[[116755.5,1095.315],[116755.6,0.194],[116755.7,0.112],[116755.8,0.01],[116755.9,0.035]]]
["binance-futures","BTCUSDT",1754793065319,[[116755.4,25.497],[116755.3,0.565],[116755.2,0.008],[116755.1,0.459],[116755.0,0.068]],[[116755.5,524.064],[116755.6,0.011],[116755.7,0.141],[116755.8,0.011],[116755.9,0.035]]]
["binance-futures","BTCUSDT",1754793141362,[[116734.1,6.297],[116734.0,0.887],[116733.9,0.002],[116733.4,0.104],[116732.6,0.003]],[[116734.2,9.324],[116734.3,0.285],[116734.5,0.001],[116734.6,0.035],[116734.7,0.01]]]
["binance-futures","BTCUSDT",1754793156205,[[116719.8,23.253],[116719.7,0.007],[116719.6,0.004],[116719.5,0.12],[116719.4,0.035]],[[116719.9,2.011],[116720.0,0.011],[116720.1,0.011],[116720.2,0.011],[116720.3,0.101]]]
["binance-futures","BTCUSDT",1754793206747,[[116745.8,10.825],[116745.7,0.091],[116745.6,0.004],[116745.3,0.01],[116745.2,0.002]],[[116745.9,6.018],[116746.0,0.002],[116746.2,0.109],[116746.3,0.002],[116747.8,0.039]]]
["binance-futures","BTCUSDT",1754793249159,[[116755.4,26.383],[116755.3,0.543],[116755.2,0.005],[116755.1,0.006],[116755.0,0.002]],[[116755.5,338.204],[116755.6,0.018],[116755.7,0.006],[116755.8,0.175],[116755.9,0.035]]]
["binance-futures","BTCUSDT",1754793279242,[[116865.8,15.905],[116865.7,0.006],[116865.5,0.002],[116865.4,0.085],[116859.6,0.045]],[[116865.9,7.118],[116866.0,0.001],[116866.3,0.002],[116866.5,0.102],[116866.6,0.004]]]
["binance-futures","BTCUSDT",1754793335047,[[116962.7,8.088],[116962.6,0.165],[116962.2,0.002],[116962.0,0.002],[116960.9,0.002]],[[116962.8,10.725],[116963.5,0.001],[116963.7,0.001],[116964.4,0.002],[116964.5,0.322]]]
["binance-futures","BTCUSDT",1754793379012,[[117042.4,9.177],[117042.3,0.079],[117041.8,0.004],[117041.6,0.002],[117041.0,0.041]],[[117042.5,9.443],[117042.6,0.161],[117042.7,0.001],[117043.2,0.001],[117043.9,0.002]]]
["binance-futures","BTCUSDT",1754793409267,[[117073.3,21.386],[117073.2,0.004],[117073.1,0.001],[117073.0,0.108],[117072.9,0.004]],[[117073.4,5.722],[117073.5,0.006],[117073.8,0.002],[117074.5,0.001],[117074.6,0.005]]]
["binance-futures","BTCUSDT",1754793441054,[[117082.9,24.75],[117082.8,0.264],[117082.7,0.003],[117082.6,0.002],[117082.5,0.001]],[[117083.0,0.667],[117083.1,0.003],[117083.3,0.003],[117083.6,0.002],[117084.2,0.075]]]
["binance-futures","BTCUSDT",1754793496691,[[116960.0,17.364],[116959.9,0.009],[116959.8,0.001],[116959.6,0.004],[116959.5,0.001]],[[116960.1,2.7],[116960.2,0.05],[116960.4,0.068],[116960.5,0.002],[116960.6,0.003]]]
["binance-futures","BTCUSDT",1754793504228,[[116978.8,16.887],[116978.7,0.003],[116978.6,0.008],[116978.5,0.002],[116978.4,0.001]],[[116978.9,8.853],[116979.0,0.001],[116979.3,0.108],[116979.4,0.002],[116979.6,0.004]]]
["binance-futures","BTCUSDT",1754793544754,[[116906.6,17.186],[116906.3,0.057],[116906.1,0.159],[116906.0,1.225],[116905.4,7.019]],[[116907.6,0.031],[116909.1,0.003],[116909.3,0.073],[116909.7,0.002],[116910.9,0.002]]]
["binance-futures","BTCUSDT",1754793603696,[[116979.5,4.419],[116979.4,0.009],[116979.3,0.001],[116979.2,0.001],[116979.0,0.004]],[[116979.6,17.11],[116979.7,0.007],[116980.0,0.249],[116980.1,0.002],[116980.2,0.126]]]
["binance-futures","BTCUSDT",1754793647706,[[116928.9,0.265],[116928.8,0.003],[116928.3,0.002],[116928.0,0.004],[116926.1,0.002]],[[116929.0,34.415],[116929.1,0.001],[116929.2,0.002],[116929.3,1.058],[116936.9,0.01]]]
["binance-futures","BTCUSDT",1754793701516,[[116971.0,5.495],[116970.9,0.299],[116970.5,0.002],[116970.4,0.004],[116968.1,0.163]],[[116971.1,12.181],[116971.2,0.008],[116971.3,0.109],[116971.4,0.043],[116972.7,0.083]]]
["binance-futures","BTCUSDT",1754793719066,[[116971.0,2.865],[116970.9,0.299],[116970.5,0.002],[116970.4,0.004],[116969.9,0.002]],[[116971.1,13.385],[116971.2,0.012],[116971.3,0.002],[116971.4,0.005],[116971.5,0.021]]]
["binance-futures","BTCUSDT",1754793803959,[[116973.3,12.642],[116973.2,0.305],[116973.1,0.003],[116973.0,0.002]],[[116973.4,12.186],[116973.5,0.005],[116973.6,0.002],[116973.8,0.002],[116973.9,0.001]]]
["binance-futures","BTCUSDT",1754793847145,[[116973.3,14.51],[116973.2,0.005],[116973.0,0.002],[116972.7,0.002],[116969.7,0.107]],[[116973.4,14.297],[116973.5,0.005],[116973.6,0.002],[116973.7,0.001],[116973.8,0.014]]]
["binance-futures","BTCUSDT",1754793859019,[[116967.6,7.79],[116967.5,0.003],[116966.5,0.002],[116966.4,0.589]],[[116967.7,21.129],[116967.8,0.001],[116968.0,0.003],[116968.2,0.015],[116968.3,0.002]]]
["binance-futures","BTCUSDT",1754793913891,[[117009.9,5.638],[117009.8,0.089],[117009.7,0.002],[117009.3,0.002],[117009.1,0.002]],[[117010.0,21.388],[117010.1,0.068],[117010.2,0.002],[117010.3,0.447],[117010.4,2.26]]]
["binance-futures","BTCUSDT",1754793940256,[[117014.2,4.01],[117014.1,0.006],[117013.9,0.025],[117013.8,0.002],[117011.9,0.108]],[[117014.3,26.076],[117014.4,1.593],[117014.5,0.539],[117014.6,0.016],[117017.1,0.004]]]
["binance-futures","BTCUSDT",1754793981824,[[117055.9,28.872],[117055.7,0.002],[117055.6,0.001],[117055.4,0.004],[117055.3,0.437]],[[117056.0,0.051],[117057.4,0.02],[117058.9,0.001],[117060.0,0.156],[117062.0,0.002]]]
["binance-futures","BTCUSDT",1754794031769,[[117139.4,10.918],[117139.3,0.044],[117139.2,0.12],[117139.0,0.73],[117138.5,0.12]],[[117139.6,0.002],[117140.3,0.004],[117143.8,0.002],[117144.8,0.113],[117145.8,0.002]]]
["binance-futures","BTCUSDT",1754794060819,[[117118.0,13.888],[117117.9,0.008],[117117.8,0.012],[117117.7,0.002],[117116.7,0.001]],[[117118.1,4.322],[117118.2,0.003],[117118.4,0.053],[117118.5,0.005],[117119.4,0.003]]]
["binance-futures","BTCUSDT",1754794123100,[[117130.3,39.83],[117130.2,0.606],[117130.1,0.002],[117130.0,0.02],[117129.9,1.248]],[[117130.4,0.078],[117130.5,0.001],[117131.4,0.002],[117134.7,0.001],[117137.0,0.002]]]
["binance-futures","BTCUSDT",1754794185803,[[117099.9,23.645],[117099.8,1.017],[117099.7,0.604],[117099.6,0.605],[117099.5,0.639]],[[117100.0,20.208],[117100.1,0.015],[117100.2,0.172],[117100.3,0.033],[117100.4,0.002]]]
["binance-futures","BTCUSDT",1754794193324,[[117121.1,3.378],[117121.0,1.002],[117120.9,0.602],[117120.8,0.652],[117120.7,0.002]],[[117121.2,13.364],[117121.3,0.008],[117121.4,0.001],[117122.0,0.041],[117122.1,0.109]]]
["binance-futures","BTCUSDT",1754794234929,[[117150.2,19.672],[117150.1,0.147],[117150.0,0.015],[117149.9,2.15],[117149.8,0.007]],[[117150.3,3.542],[117150.4,0.001],[117150.6,0.003],[117150.7,0.006],[117151.2,0.004]]]
["binance-futures","BTCUSDT",1754794307572,[[117139.7,14.524],[117139.6,0.746],[117139.5,0.603],[117139.4,0.602],[117139.3,0.041]],[[117139.8,2.7],[117139.9,0.011],[117140.0,35.469],[117140.1,0.006],[117140.2,0.002]]]
["binance-futures","BTCUSDT",1754794327070,[[117139.7,6.983],[117139.6,0.108],[117139.5,0.003],[117139.3,0.002],[117136.8,0.018]],[[117139.8,10.174],[117139.9,4.711],[117140.0,35.467],[117140.1,0.01],[117140.2,0.015]]]
["binance-futures","BTCUSDT",1754794377939,[[117126.5,15.618],[117126.4,0.883],[117126.3,0.604],[117126.2,0.602],[117126.1,0.002]],[[117126.6,6.324],[117126.7,0.004],[117127.3,0.002],[117127.5,0.002],[117127.6,0.003]]]
["binance-futures","BTCUSDT",1754794424824,[[117139.7,9.949],[117139.6,0.066],[117139.3,0.002],[117139.1,0.006],[117139.0,0.401]],[[117139.8,11.573],[117139.9,0.156],[117140.0,0.46],[117140.1,0.003],[117140.2,0.119]]]
["binance-futures","BTCUSDT",1754794446245,[[117134.9,14.351],[117134.8,0.633],[117134.7,0.71],[117134.6,0.604],[117134.2,0.009]],[[117135.0,2.833],[117135.1,0.003],[117135.2,0.05],[117135.3,0.002],[117135.7,0.002]]]
["binance-futures","BTCUSDT",1754794506092,[[117168.2,14.853],[117168.1,2.395],[117168.0,0.004],[117167.9,0.002],[117167.6,0.002]],[[117168.3,8.881],[117168.4,0.035],[117168.5,0.002],[117168.6,0.006],[117168.8,0.001]]]
["binance-futures","BTCUSDT",1754794557359,[[117185.5,14.865],[117185.4,0.901],[117185.3,2.818],[117185.2,0.603],[117183.9,0.002]],[[117185.6,5.455],[117185.7,0.004],[117185.8,0.002],[117185.9,0.021],[117186.0,0.003]]]
["binance-futures","BTCUSDT",1754794599596,[[117265.9,28.216],[117265.8,0.29],[117265.7,0.024],[117265.6,0.094],[117265.5,0.006]],[[117266.0,0.372],[117266.1,0.001],[117266.5,0.012],[117266.6,0.09],[117267.0,0.008]]]
["binance-futures","BTCUSDT",1754794629066,[[117271.9,4.325],[117271.8,0.234],[117271.1,0.052],[117271.0,0.004],[117268.6,0.002]],[[117272.0,17.879],[117272.1,0.003],[117272.2,0.002],[117272.8,0.001],[117272.9,0.002]]]
["binance-futures","BTCUSDT",1754794659457,[[117281.9,24.122],[117281.8,0.411],[117281.7,0.098],[117281.6,0.109],[117281.4,0.002]],[[117282.0,7.133],[117282.1,0.081],[117282.3,0.002],[117282.4,0.002],[117282.5,0.002]]]
["binance-futures","BTCUSDT",1754794715375,[[117278.3,31.135],[117278.2,0.69],[117278.1,1.103],[117278.0,1.683],[117277.9,1.719]],[[117278.4,0.221],[117278.5,0.002],[117279.1,0.003],[117279.5,0.004],[117279.7,0.066]]]
["binance-futures","BTCUSDT",1754794777234,[[117273.6,10.779],[117273.5,0.691],[117273.4,0.602],[117273.3,0.603],[117273.2,0.709]],[[117273.7,13.909],[117273.8,0.004],[117273.9,0.002],[117275.1,0.003],[117275.2,0.776]]]
["binance-futures","BTCUSDT",1754794814242,[[117297.4,20.935],[117297.3,0.585],[117297.2,0.005],[117297.1,0.002],[117297.0,0.054]],[[117297.5,13.161],[117297.6,0.046],[117297.8,0.001],[117297.9,0.002],[117298.2,0.035]]]
["binance-futures","BTCUSDT",1754794850652,[[117309.9,21.147],[117309.8,0.685],[117309.7,0.602],[117309.6,0.603],[117309.5,0.602]],[[117310.0,2.257],[117310.5,0.003],[117310.9,0.11],[117311.0,0.171],[117311.2,0.002]]]
["binance-futures","BTCUSDT",1754794900682,[[117251.4,4.199],[117251.3,0.001],[117250.5,0.109],[117250.0,0.809],[117248.3,0.004]],[[117251.5,23.401],[117251.6,0.002],[117251.8,0.004],[117252.0,0.003],[117252.1,0.003]]]
["binance-futures","BTCUSDT",1754794913088,[[117265.6,24.207],[117265.5,0.67],[117265.4,0.602],[117265.3,0.6],[117265.1,0.746]],[[117265.7,0.35],[117266.2,0.002],[117266.4,0.002],[117267.5,0.001],[117270.1,0.004]]]
["binance-futures","BTCUSDT",1754794990276,[[117257.9,20.102],[117257.8,3.67],[117257.6,0.008],[117257.5,0.627],[117257.4,0.625]],[[117258.0,0.125],[117258.1,0.001],[117259.1,0.002],[117259.2,0.004],[117259.7,0.001]]]
["binance-futures","BTCUSDT",1754795018280,[[117295.5,12.741],[117295.4,0.013],[117295.2,0.043],[117295.1,0.002],[117293.4,0.126]],[[117295.6,4.759],[117295.7,0.328],[117295.8,0.004],[117296.0,0.1],[117296.1,0.029]]]
["binance-futures","BTCUSDT",1754795068628,[[117350.2,1.417],[117350.0,0.018],[117349.9,0.08],[117349.8,0.018],[117349.7,0.08]],[[117352.8,0.041],[117354.9,0.002],[117355.0,0.913],[117355.2,0.004],[117356.4,0.003]]]
["binance-futures","BTCUSDT",1754795082434,[[117357.1,13.764],[117357.0,0.11],[117356.9,0.009],[117356.3,0.041],[117356.2,0.002]],[[117357.2,8.387],[117357.3,0.007],[117357.4,0.001],[117357.5,0.054],[117357.6,0.002]]]
["binance-futures","BTCUSDT",1754795115516,[[117426.3,2.027],[117426.2,0.001],[117425.9,0.004],[117424.8,0.068],[117424.7,0.002]],[[117426.4,25.976],[117426.5,0.01],[117426.6,0.002],[117426.7,0.857],[117426.8,0.017]]]
["binance-futures","BTCUSDT",1754795183360,[[117520.9,9.909],[117520.8,0.158],[117520.7,0.001],[117520.4,0.002],[117520.2,0.002]],[[117521.0,8.24],[117521.1,0.001],[117521.5,0.002],[117521.7,0.02],[117524.1,0.004]]]
["binance-futures","BTCUSDT",1754795218822,[[117509.6,32.837],[117509.5,0.118],[117509.4,0.004],[117509.3,0.001],[117508.5,0.002]],[[117509.7,10.246],[117509.8,0.003],[117510.0,0.099],[117510.1,0.002],[117510.4,0.002]]]
["binance-futures","BTCUSDT",1754795258168,[[117585.6,7.174],[117585.5,0.003],[117585.2,0.002],[117584.8,0.05]],[[117585.7,19.659],[117585.8,0.003],[117585.9,0.001],[117586.8,0.001],[117588.1,0.001]]]
["binance-futures","BTCUSDT",1754795278431,[[117666.0,13.993],[117665.9,0.487],[117665.8,0.002],[117665.1,0.006],[117665.0,0.002]],[[117666.1,6.04],[117666.2,0.636],[117666.3,0.6],[117666.4,0.6],[117666.5,0.603]]]
["binance-futures","BTCUSDT",1754795340562,[[117759.9,14.999],[117759.8,0.076],[117759.6,0.067],[117759.5,0.002],[117759.2,0.002]],[[117760.0,85.928],[117760.1,0.004],[117760.3,0.004],[117760.8,0.084],[117761.1,0.002]]]
["binance-futures","BTCUSDT",1754795344442,[[117771.2,31.65],[117771.1,13.375],[117771.0,0.72],[117770.9,0.779],[117770.7,0.004]],[[117771.3,2.365],[117771.4,0.008],[117771.5,0.002],[117771.6,0.002],[117771.7,0.008]]]
["binance-futures","BTCUSDT",1754795385879,[[117846.7,26.383],[117846.6,5.194],[117846.5,0.003],[117846.3,0.001],[117845.1,0.002]],[[117846.8,4.848],[117846.9,0.005],[117847.0,0.041],[117847.6,0.084],[117851.0,0.001]]]
["binance-futures","BTCUSDT",1754795441619,[[117851.4,6.318],[117851.3,0.156],[117850.4,0.062],[117848.6,0.151],[117839.8,0.056]],[[117851.5,11.504],[117851.6,0.61],[117851.7,0.639],[117851.8,0.043],[117851.9,1.846]]]
["binance-futures","BTCUSDT",1754795468600,[[117821.3,16.479],[117821.2,0.012],[117820.8,0.001],[117820.7,0.003],[117817.8,0.002]],[[117821.4,7.538],[117821.5,0.014],[117821.6,0.002],[117822.3,0.003],[117822.4,0.002]]]
["binance-futures","BTCUSDT",1754795501583,[[117864.9,22.652],[117864.8,0.346],[117864.7,0.109],[117864.3,0.125],[117861.0,0.107]],[[117865.0,4.536],[117865.1,0.006],[117865.2,2.123],[117865.4,0.002],[117866.1,0.144]]]
["binance-futures","BTCUSDT",1754795541573,[[117873.9,4.188],[117873.4,0.845],[117873.3,0.956],[117873.2,0.008],[117870.4,0.852]],[[117874.6,1.001],[117874.7,8.952],[117874.9,0.044],[117875.1,9.525],[117875.5,0.511]]]
["binance-futures","BTCUSDT",1754795569803,[[117886.3,21.397],[117886.2,0.936],[117886.1,0.003],[117886.0,0.1],[117885.9,0.039]],[[117886.4,8.889],[117886.5,0.563],[117886.6,0.009],[117886.7,0.001],[117886.8,0.084]]]
["binance-futures","BTCUSDT",1754795633682,[[117900.0,7.676],[117899.9,0.431],[117899.6,0.002],[117899.3,0.107],[117899.2,0.002]],[[117900.1,15.42],[117900.2,0.003],[117900.3,0.002],[117900.5,0.084],[117900.9,0.107]]]
["binance-futures","BTCUSDT",1754795681849,[[117914.9,9.853],[117914.8,2.969],[117914.5,0.001],[117914.3,0.046]],[[117915.0,15.274],[117915.1,0.485],[117915.2,0.139],[117915.3,0.014],[117915.4,0.6]]]
["binance-futures","BTCUSDT",1754795694475,[[117882.3,22.254],[117882.2,0.134],[117882.1,0.002],[117882.0,0.001],[117881.9,0.002]],[[117882.4,0.236],[117882.5,0.001],[117882.7,0.084],[117882.8,0.002],[117883.1,0.007]]]
["binance-futures","BTCUSDT",1754795726737,[[117639.3,16.731],[117639.2,0.003],[117639.1,0.001],[117639.0,0.001],[117638.9,0.002]],[[117639.4,1.301],[117640.0,0.007],[117640.3,0.002],[117641.5,0.085],[117645.8,0.117]]]
["binance-futures","BTCUSDT",1754795791501,[[117710.7,0.233],[117710.6,0.372],[117710.5,0.002],[117709.5,0.002],[117709.4,0.002]],[[117710.8,20.091],[117710.9,0.008],[117711.0,0.01],[117711.6,0.001],[117711.7,0.004]]]
["binance-futures","BTCUSDT",1754795809910,[[117694.4,12.0],[117694.3,0.331],[117694.2,0.002],[117693.8,0.002],[117693.4,0.107]],[[117694.5,1.082],[117694.6,0.001],[117694.9,0.002],[117695.5,0.002],[117695.6,0.002]]]
["binance-futures","BTCUSDT",1754795858864,[[117791.4,9.824],[117791.3,0.176],[117791.2,0.051],[117791.1,0.002],[117790.9,0.173]],[[117791.5,1.88],[117791.6,0.016],[117791.8,0.002],[117792.0,0.01],[117792.1,0.002]]]
["binance-futures","BTCUSDT",1754795893662,[[117785.6,2.741],[117785.5,6.114],[117785.4,0.006],[117785.0,0.002]],[[117785.7,20.667],[117785.8,0.007],[117785.9,0.003],[117786.1,0.002],[117786.2,0.001]]]
["binance-futures","BTCUSDT",1754795920092,[[117823.1,32.874],[117823.0,0.092],[117822.8,0.001],[117822.5,0.038],[117822.4,0.002]],[[117823.2,1.408],[117823.3,0.001],[117824.9,0.002],[117825.0,0.35],[117825.1,0.058]]]
["binance-futures","BTCUSDT",1754795979131,[[117891.3,26.388],[117891.2,0.228],[117891.1,0.006],[117891.0,0.004],[117890.9,1.036]],[[117891.4,9.528],[117891.5,0.008],[117891.7,0.109],[117891.8,0.002],[117891.9,0.039]]]
["binance-futures","BTCUSDT",1754796019475,[[117971.8,11.291],[117971.7,0.021],[117971.6,0.013],[117971.5,0.002],[117971.3,0.008]],[[117971.9,8.015],[117972.0,0.013],[117972.2,0.003],[117972.5,0.021],[117972.6,1.536]]]
["binance-futures","BTCUSDT",1754796052026,[[118007.6,32.268],[118007.5,0.003],[118007.2,0.003],[118007.0,0.063],[118006.2,0.002]],[[118007.7,11.29],[118007.8,0.005],[118008.0,0.05],[118008.1,0.002],[118008.3,0.002]]]
["binance-futures","BTCUSDT",1754796079502,[[117999.9,8.349],[117999.8,0.101],[117999.7,0.002],[117999.6,0.002],[117999.4,0.106]],[[118000.0,3.089],[118000.1,0.005],[118000.3,0.002],[118000.8,0.004],[118003.3,0.001]]]
["binance-futures","BTCUSDT",1754796111831,[[117999.9,15.521],[117999.8,0.019],[117999.5,0.056],[117999.2,0.125],[117999.0,0.115]],[[118000.0,0.153],[118000.1,0.703],[118000.2,0.041],[118000.3,0.004],[118000.7,0.001]]]
["binance-futures","BTCUSDT",1754796152402,[[118028.6,19.331],[118028.5,0.006],[118028.4,0.003],[118028.3,0.086],[118028.2,0.087]],[[118028.7,103.663],[118028.8,0.004],[118028.9,0.217],[118029.0,0.005],[118029.1,0.001]]]
["binance-futures","BTCUSDT",1754796209923,[[118116.1,16.459],[118116.0,0.289],[118115.9,0.109],[118115.6,0.106],[118115.0,0.169]],[[118116.2,11.626],[118116.3,0.002],[118116.5,0.002],[118117.2,0.002],[118118.0,0.003]]]
["binance-futures","BTCUSDT",1754796236242,[[118139.4,0.854],[118139.3,0.05],[118139.2,0.05],[118139.1,0.002],[118139.0,0.003]],[[118139.5,9.673],[118139.6,0.008],[118139.7,0.011],[118139.8,0.003],[118139.9,0.505]]]
["binance-futures","BTCUSDT",1754796270579,[[118159.3,10.46],[118159.2,0.003],[118159.1,0.001],[118159.0,0.108],[118158.9,0.008]],[[118159.4,4.632],[118159.5,0.001],[118160.0,0.004],[118160.1,0.681],[118160.2,0.18]]]
["binance-futures","BTCUSDT",1754796321115,[[118163.2,8.68],[118163.1,0.004],[118163.0,0.016],[118162.9,0.003],[118162.8,0.047]],[[118163.3,9.375],[118163.4,0.006],[118163.6,0.002],[118163.8,0.002],[118165.3,0.012]]]
["binance-futures","BTCUSDT",1754796339014,[[118215.6,12.206],[118215.5,0.006],[118215.4,0.108],[118215.3,0.002],[118215.2,0.043]],[[118215.7,6.722],[118215.8,0.025],[118216.0,0.007],[118216.3,0.002],[118218.7,0.004]]]
["binance-futures","BTCUSDT",1754796404337,[[118165.8,10.289],[118165.7,0.721],[118165.6,0.632],[118165.5,0.657],[118165.4,0.001]],[[118165.9,1.777],[118166.0,0.001],[118166.2,0.006],[118166.4,0.002],[118168.3,0.001]]]
["binance-futures","BTCUSDT",1754796435940,[[118195.4,0.152],[118193.3,0.002],[118192.2,0.001],[118191.0,0.002],[118190.9,0.4]],[[118195.5,10.214],[118196.8,2.31],[118197.2,1.616],[118197.3,0.01],[118197.7,0.392]]]
["binance-futures","BTCUSDT",1754796448909,[[118081.3,12.561],[118081.2,0.068],[118080.6,0.004],[118080.3,0.001],[118080.2,0.006]],[[118081.4,2.714],[118081.5,0.213],[118081.7,0.002],[118081.8,0.222],[118088.9,0.485]]]
["binance-futures","BTCUSDT",1754796503501,[[118375.9,5.894],[118375.8,0.001],[118375.5,0.004],[118375.3,0.07],[118375.2,0.002]],[[118376.0,4.826],[118376.1,0.031],[118376.2,0.001],[118376.3,0.001],[118376.4,0.044]]]
["binance-futures","BTCUSDT",1754796528116,[[118242.1,4.502],[118241.7,0.002],[118240.0,0.001]],[[118242.2,5.568],[118242.3,0.004],[118242.4,0.004],[118242.9,0.006],[118243.2,1.158]]]
["binance-futures","BTCUSDT",1754796587031,[[118345.3,9.156],[118344.9,0.002],[118344.8,0.106],[118344.6,0.002],[118344.5,0.408]],[[118345.4,2.641],[118347.5,0.037],[118347.6,0.026],[118348.5,0.001],[118348.6,0.004]]]
["binance-futures","BTCUSDT",1754796626062,[[118402.2,3.718],[118402.1,0.02],[118401.6,0.004],[118400.4,0.002],[118400.3,0.092]],[[118402.3,18.845],[118402.4,0.009],[118402.5,0.227],[118402.6,0.002],[118402.7,0.002]]]
["binance-futures","BTCUSDT",1754796659639,[[118401.2,5.125],[118401.1,0.563],[118401.0,0.391],[118400.9,1.77],[118400.8,0.048]],[[118401.3,5.076],[118401.4,0.004],[118401.5,0.002],[118402.3,0.002],[118402.4,0.002]]]
["binance-futures","BTCUSDT",1754796686248,[[118452.4,17.569],[118452.3,0.011],[118452.2,0.903],[118452.1,0.006],[118452.0,0.036]],[[118452.5,4.121],[118452.6,0.801],[118452.7,0.958],[118452.8,0.602],[118452.9,0.6]]]
["binance-futures","BTCUSDT",1754796743071,[[118455.5,16.938],[118455.3,0.214],[118455.2,0.038],[118455.1,0.06],[118454.9,0.002]],[[118455.6,7.845],[118456.2,0.003],[118456.6,0.002],[118457.2,0.373],[118457.7,0.365]]]
["binance-futures","BTCUSDT",1754796746257,[[118441.1,0.068],[118440.8,0.065],[118440.7,0.001],[118440.0,0.004],[118439.5,0.002]],[[118441.2,25.76],[118441.3,0.005],[118441.8,0.001],[118442.3,0.106],[118442.4,0.002]]]
["binance-futures","BTCUSDT",1754796789042,[[118288.2,2.729],[118288.1,0.102],[118287.7,0.025],[118286.8,0.046],[118285.2,0.003]],[[118288.3,1.977],[118288.5,3.945],[118288.6,0.903],[118288.7,11.562],[118289.1,0.659]]]
["binance-futures","BTCUSDT",1754796851998,[[118353.8,0.127],[118352.0,0.002],[118350.3,0.003],[118350.0,0.002],[118349.8,0.002]],[[118353.9,25.707],[118354.0,0.002],[118354.1,0.106],[118354.2,0.004],[118354.5,0.004]]]
["binance-futures","BTCUSDT",1754796873302,[[118344.8,16.792],[118344.7,0.007],[118344.6,0.001],[118344.5,0.078],[118344.4,0.003]],[[118344.9,2.755],[118345.0,0.07],[118345.1,0.064],[118345.2,0.178],[118346.1,0.002]]]
["binance-futures","BTCUSDT",1754796913651,[[118319.9,17.661],[118319.2,0.002]],[[118320.0,0.394],[118320.1,0.002],[118320.3,0.002],[118321.2,0.028],[118321.3,0.004]]]
["binance-futures","BTCUSDT",1754796948073,[[118386.6,19.972],[118386.5,0.03],[118386.3,0.002],[118386.1,0.002],[118386.0,0.005]],[[118386.7,1.734],[118386.8,0.003],[118388.4,0.001],[118388.9,0.002],[118389.5,0.002]]]
["binance-futures","BTCUSDT",1754796975833,[[118433.0,10.637],[118432.9,0.038],[118432.8,0.133],[118432.7,0.002],[118431.8,0.124]],[[118433.1,15.587],[118433.2,0.005],[118433.3,0.038],[118435.5,0.001],[118436.1,0.023]]]
["binance-futures","BTCUSDT",1754797047441,[[118399.9,12.715],[118399.7,0.002],[118399.2,0.002],[118399.1,0.002]],[[118400.0,8.809],[118400.2,0.002],[118400.5,0.084],[118401.0,0.002],[118401.1,0.001]]]
["binance-futures","BTCUSDT",1754797062132,[[118360.2,16.186],[118360.1,0.004],[118360.0,0.052],[118359.9,0.002],[118359.8,0.004]],[[118360.3,1.882],[118360.4,0.003],[118360.5,0.002],[118360.6,0.001],[118360.8,0.084]]]
["binance-futures","BTCUSDT",1754797111236,[[118392.5,5.955],[118392.4,0.093],[118392.1,0.106],[118392.0,0.004],[118391.3,0.002]],[[118392.6,6.314],[118392.7,0.006],[118392.8,0.004],[118393.0,0.002],[118393.1,0.026]]]
["binance-futures","BTCUSDT",1754797139962,[[118349.9,5.159],[118349.8,0.005],[118349.6,0.002],[118349.5,0.002],[118349.0,0.001]],[[118350.0,14.903],[118350.1,0.006],[118350.7,0.004],[118350.9,0.004],[118351.0,0.468]]]
["binance-futures","BTCUSDT",1754797175090,[[118334.3,6.062],[118334.2,0.012],[118334.1,0.106],[118334.0,0.035],[118333.3,0.012]],[[118334.4,5.639],[118334.5,0.004],[118335.1,0.002],[118335.4,0.002],[118336.6,0.004]]]
["binance-futures","BTCUSDT",1754797227519,[],[[118354.4,10.925],[118354.5,0.888],[118354.6,33.794],[118354.8,0.001],[118354.9,1.026]]]
["binance-futures","BTCUSDT",1754797279362,[[118330.6,2.494],[118330.5,0.031],[118330.2,0.002],[118330.0,0.04],[118329.9,0.107]],[[118330.7,26.241],[118330.8,0.045],[118330.9,0.002],[118331.9,0.028],[118332.0,0.11]]]
["binance-futures","BTCUSDT",1754797316842,[[118299.9,8.254],[118299.8,0.046],[118299.7,0.004],[118299.6,0.003],[118299.5,0.003]],[[118300.0,10.0],[118300.1,0.327],[118300.2,0.002],[118300.3,0.001],[118300.4,0.002]]]
["binance-futures","BTCUSDT",1754797350072,[[118231.0,0.415],[118230.9,0.611],[118230.8,0.601],[118230.7,2.067],[118230.6,0.034]],[[118231.1,15.145],[118231.2,0.022],[118231.3,0.012],[118231.4,0.01],[118231.5,0.116]]]
["binance-futures","BTCUSDT",1754797402742,[[118201.4,7.855],[118201.2,0.676],[118201.1,0.582],[118200.9,0.153]],[[118201.5,9.817],[118201.6,0.012],[118201.7,0.002],[118202.2,0.002],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1754797420509,[[118171.5,8.094],[118171.4,0.006],[118171.1,0.108],[118171.0,0.004],[118170.9,0.032]],[[118171.6,6.651],[118171.7,0.005],[118171.8,0.002],[118172.0,0.05],[118172.1,0.002]]]
["binance-futures","BTCUSDT",1754797483274,[[118174.6,18.568],[118174.5,0.217],[118174.3,0.002],[118174.1,0.123]],[[118174.7,0.741],[118174.8,2.155],[118174.9,0.016],[118175.0,0.045],[118175.3,0.002]]]
["binance-futures","BTCUSDT",1754797505388,[[118165.0,0.028],[118163.9,0.004],[118162.8,0.001],[118162.5,0.509],[118161.9,0.001]],[[118165.1,29.186],[118165.2,0.006],[118165.3,0.005],[118165.4,0.002],[118165.7,0.002]]]
["binance-futures","BTCUSDT",1754797543814,[[118226.5,22.975],[118226.4,32.853],[118226.3,5.584],[118226.2,0.004],[118226.1,0.017]],[[118226.6,1.676],[118226.7,0.001],[118227.1,0.023],[118227.2,0.004],[118227.4,0.001]]]
["binance-futures","BTCUSDT",1754797588890,[[118262.9,8.069],[118262.8,0.113],[118262.5,0.002],[118262.4,0.106],[118262.3,0.002]],[[118263.0,6.642],[118263.1,0.005],[118263.4,0.001],[118263.6,0.002],[118263.9,0.002]]]
["binance-futures","BTCUSDT",1754797604110,[[118145.0,14.459],[118144.9,0.445],[118144.8,0.003],[118144.7,0.002],[118144.6,0.002]],[[118145.1,2.357],[118145.3,0.002],[118146.0,0.002],[118148.5,0.004],[118151.2,0.002]]]
["binance-futures","BTCUSDT",1754797664735,[[118157.1,9.059],[118157.0,0.002],[118156.7,0.163],[118156.6,0.004],[118146.8,0.441]],[[118157.2,2.18],[118157.3,0.001],[118159.8,0.002],[118160.4,0.009],[118161.5,0.004]]]
["binance-futures","BTCUSDT",1754797706263,[[118153.4,9.896],[118153.3,0.089],[118153.2,0.001],[118153.1,0.002],[118152.9,0.002]],[[118153.5,6.631],[118153.6,0.257],[118154.2,0.002],[118154.3,0.004],[118154.4,0.023]]]
["binance-futures","BTCUSDT",1754797752321,[[118124.7,8.248],[118124.6,0.003],[118123.9,0.002],[118123.2,0.001],[118122.7,0.001]],[[118124.8,3.569],[118124.9,0.005],[118125.4,0.002],[118125.8,0.002],[118125.9,0.316]]]
["binance-futures","BTCUSDT",1754797777382,[[118132.3,9.323],[118132.2,0.112],[118132.1,0.174],[118132.0,0.002],[118131.9,0.055]],[[118132.4,3.007],[118132.5,0.063],[118132.7,0.001],[118132.8,0.069],[118134.7,0.001]]]
["binance-futures","BTCUSDT",1754797840806,[[118195.6,25.816],[118195.5,0.009],[118195.4,0.004],[118195.3,0.767],[118195.2,0.194]],[[118195.7,0.022],[118195.8,0.003],[118197.2,0.016],[118197.3,0.002],[118197.6,0.042]]]
["binance-futures","BTCUSDT",1754797879714,[[118262.7,29.364],[118262.6,0.022],[118262.5,0.006],[118262.4,0.096],[118262.3,0.097]],[[118262.8,9.658],[118262.9,0.115],[118263.0,0.134],[118263.1,0.002],[118263.3,0.001]]]
["binance-futures","BTCUSDT",1754797887163,[[118245.0,7.951],[118244.9,0.005],[118244.8,0.001],[118244.7,0.003],[118244.6,0.088]],[[118245.1,9.005],[118245.2,0.008],[118245.9,0.002],[118246.2,0.152],[118246.3,0.002]]]
["binance-futures","BTCUSDT",1754797947611,[[118281.5,16.666],[118281.4,0.003],[118281.3,0.002],[118281.2,0.084]],[[118281.6,3.433],[118281.7,0.002],[118282.7,0.002],[118283.5,0.14],[118283.6,0.002]]]
["binance-futures","BTCUSDT",1754797978801,[[118316.1,9.728],[118316.0,0.048],[118315.9,0.295],[118315.7,0.002],[118315.5,0.004]],[[118316.2,3.185],[118316.3,0.001],[118316.8,0.005],[118318.5,0.001],[118319.3,0.003]]]
["binance-futures","BTCUSDT",1754798033134,[[118351.1,45.29],[118351.0,0.113],[118350.9,0.302],[118350.8,0.007],[118350.7,0.035]],[[118351.2,10.846],[118351.3,0.021],[118351.4,0.1],[118351.5,0.046],[118351.6,0.004]]]
["binance-futures","BTCUSDT",1754798040638,[[118357.5,2.6],[118357.0,0.019],[118356.9,0.065],[118356.8,14.653],[118356.3,0.056]],[[118357.6,0.077],[118359.0,0.003],[118360.9,0.565],[118363.0,0.108],[118364.4,0.955]]]
["binance-futures","BTCUSDT",1754798079465,[[118384.5,3.678],[118384.4,0.087],[118384.1,0.002],[118383.7,0.002],[118383.3,0.002]],[[118384.6,26.91],[118384.7,0.004],[118385.0,0.001],[118385.1,0.226],[118385.2,0.086]]]
["binance-futures","BTCUSDT",1754798147321,[[118319.2,7.948],[118319.1,0.004],[118319.0,0.022],[118318.9,0.002],[118318.6,0.071]],[[118319.3,11.922],[118319.4,0.302],[118319.8,0.008],[118319.9,0.144],[118320.0,0.281]]]
["binance-futures","BTCUSDT",1754798206091,[[118338.4,6.03],[118338.3,0.089],[118338.2,0.084],[118338.1,0.005],[118337.8,0.002]],[[118338.5,11.128],[118338.6,0.002],[118338.7,0.001],[118339.2,0.001],[118339.4,0.005]]]
["binance-futures","BTCUSDT",1754798217481,[[118338.4,13.338],[118338.3,0.093],[118338.2,0.091],[118338.1,0.007],[118338.0,0.184]],[[118338.5,4.43],[118338.6,0.1],[118338.9,0.002],[118339.8,0.026],[118339.9,0.004]]]
["binance-futures","BTCUSDT",1754798257815,[[118345.6,25.466],[118345.5,0.091],[118345.4,0.88]],[[118345.7,1.688],[118345.8,0.003],[118346.5,0.002],[118349.8,0.002],[118349.9,0.004]]]
["binance-futures","BTCUSDT",1754798329043,[[118415.0,11.967],[118414.9,2.806],[118414.8,0.003],[118414.7,0.084],[118414.6,0.002]],[[118415.1,11.245],[118415.2,0.003],[118418.5,0.002],[118418.6,0.005],[118419.2,0.003]]]
["binance-futures","BTCUSDT",1754798344409,[[118469.9,2.872],[118469.8,0.004],[118469.6,0.002],[118469.2,0.295],[118465.7,0.116]],[[118470.0,10.32],[118470.1,0.001],[118470.8,0.351],[118470.9,0.739],[118471.0,0.54]]]
["binance-futures","BTCUSDT",1754798401877,[[118499.9,23.995],[118499.8,0.001],[118499.7,0.004],[118499.6,0.116],[118499.2,0.084]],[[118500.0,46.886],[118500.1,0.025],[118500.2,0.103],[118500.3,0.015],[118500.4,0.008]]]
["binance-futures","BTCUSDT",1754798417988,[[118553.4,21.493],[118553.3,2.508],[118553.2,3.985],[118553.0,12.483],[118552.9,24.54]],[[118553.9,0.17],[118554.5,0.002],[118555.0,1.878],[118556.5,0.001],[118557.1,0.703]]]
["binance-futures","BTCUSDT",1754798446763,[[118522.2,15.838],[118522.1,0.05],[118522.0,0.004],[118521.7,0.005],[118521.4,0.036]],[[118522.3,8.812],[118522.4,0.01],[118522.5,0.108],[118522.6,0.002],[118522.7,0.002]]]
["binance-futures","BTCUSDT",1754798484025,[[118681.3,1.47],[118680.7,0.002],[118680.5,0.004],[118680.0,0.004],[118675.5,0.002]],[[118681.4,18.349],[118681.5,0.606],[118681.6,0.6],[118681.7,0.6],[118682.2,0.65]]]
["binance-futures","BTCUSDT",1754798528945,[[118604.4,12.253],[118604.2,0.005],[118603.9,0.001],[118603.7,0.106],[118603.5,0.038]],[[118604.5,1.75],[118604.8,0.002],[118605.6,0.076],[118606.2,0.002],[118614.5,0.082]]]
["binance-futures","BTCUSDT",1754798580836,[[118611.0,27.699],[118610.9,0.002],[118610.7,0.001],[118610.5,0.002],[118610.4,0.35]],[[118611.1,0.146],[118611.9,0.002],[118612.0,0.002],[118612.6,0.002],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1754798612097,[[118578.6,6.382],[118578.5,0.001],[118578.3,0.002],[118575.6,3.331],[118575.0,0.13]],[[118578.7,19.329],[118578.8,0.004],[118578.9,0.002],[118579.2,0.004],[118579.6,0.004]]]
["binance-futures","BTCUSDT",1754798641580,[[118614.2,14.02],[118614.1,0.014],[118614.0,0.752],[118613.9,0.002],[118612.9,0.108]],[[118614.3,6.966],[118614.4,0.026],[118614.9,0.002],[118615.7,0.002],[118628.5,0.04]]]
["binance-futures","BTCUSDT",1754798686295,[[118618.7,3.373],[118618.6,0.004],[118618.5,0.002],[118618.3,0.01],[118618.2,0.002]],[[118618.8,17.774],[118618.9,0.009],[118619.3,0.001],[118619.4,0.106],[118619.5,0.004]]]
["binance-futures","BTCUSDT",1754798740229,[[118695.7,15.304],[118695.6,0.012],[118695.5,0.126],[118695.4,0.288],[118695.3,0.062]],[[118695.8,1.887],[118695.9,0.005],[118696.2,0.001],[118696.5,0.002],[118696.6,0.029]]]
["binance-futures","BTCUSDT",1754798770549,[[118685.4,29.241],[118685.3,0.688],[118685.2,0.618],[118685.1,0.078],[118684.9,0.286]],[[118685.5,0.581],[118685.6,0.062],[118686.2,0.002],[118687.0,0.002],[118687.4,0.002]]]
["binance-futures","BTCUSDT",1754798810904,[[118693.0,10.319],[118692.9,0.006],[118692.8,0.001],[118692.7,0.001],[118692.5,0.038]],[[118693.1,7.062],[118693.2,0.005],[118693.3,0.004],[118694.0,0.002],[118694.4,0.268]]]
["binance-futures","BTCUSDT",1754798859271,[[118562.3,2.435],[118562.2,0.717],[118562.1,13.631],[118562.0,0.001],[118560.5,0.131]],[[118563.5,0.002],[118566.6,0.002],[118568.2,0.001],[118568.4,0.001],[118569.6,0.086]]]
["binance-futures","BTCUSDT",1754798876974,[[118606.7,19.27],[118606.6,0.001],[118606.4,0.002],[118606.3,0.002],[118606.2,0.028]],[[118606.8,0.428],[118607.5,0.002],[118608.1,0.002],[118609.6,0.007],[118610.0,0.175]]]
["binance-futures","BTCUSDT",1754798941456,[[118618.5,4.977],[118618.4,0.003],[118617.9,0.004],[118617.5,0.002],[118614.9,0.35]],[[118618.6,4.771],[118618.7,0.004],[118618.8,0.016],[118618.9,0.004],[118620.0,0.02]]]
["binance-futures","BTCUSDT",1754798964423,[[118581.5,0.41],[118581.4,0.091],[118581.3,0.001],[118581.0,0.006],[118580.6,0.002]],[[118581.6,26.903],[118581.7,0.008],[118581.8,0.005],[118582.5,0.002],[118584.9,0.02]]]
["binance-futures","BTCUSDT",1754799012204,[[118592.0,6.232],[118591.9,0.481],[118591.8,0.002],[118591.7,0.709],[118591.6,0.019]],[[118592.1,7.163],[118592.2,0.002],[118592.3,0.076],[118592.4,0.111],[118592.5,0.079]]]
["binance-futures","BTCUSDT",1754799054722,[[118619.4,13.303],[118619.3,0.085],[118619.2,0.002],[118619.1,0.002],[118619.0,1.896]],[[118619.5,9.647],[118619.6,0.049],[118619.7,0.001],[118619.9,0.002],[118620.0,0.3]]]
["binance-futures","BTCUSDT",1754799078439,[[118632.4,12.439],[118632.3,0.175],[118632.2,0.002],[118632.0,0.005],[118631.8,0.055]],[[118632.5,15.041],[118632.6,0.003],[118632.7,0.001],[118632.8,0.106],[118632.9,0.004]]]
["binance-futures","BTCUSDT",1754799138575,[[118668.3,10.106],[118668.2,0.082],[118668.1,0.089],[118668.0,1.96],[118667.9,0.081]],[[118668.4,9.809],[118668.5,0.008],[118668.6,0.001],[118668.7,0.004],[118668.8,0.001]]]
["binance-futures","BTCUSDT",1754799188079,[[118686.0,20.129],[118685.9,1.385],[118685.8,0.416],[118685.7,0.093],[118685.6,0.066]],[[118686.1,2.986],[118686.2,0.014],[118686.7,0.097],[118686.8,0.002],[118687.1,0.008]]]
["binance-futures","BTCUSDT",1754799228321,[[118695.0,21.124],[118694.9,3.524],[118694.8,0.815],[118694.7,0.026],[118694.6,0.064]],[[118695.1,0.247],[118695.5,0.001],[118695.7,0.004],[118696.4,0.002],[118698.0,0.031]]]
["binance-futures","BTCUSDT",1754799251839,[[118696.3,0.877],[118696.2,0.126],[118696.1,0.532],[118696.0,0.112],[118695.8,0.051]],[[118696.4,22.397],[118696.5,1.123],[118696.6,0.002],[118696.7,0.003],[118696.8,1.099]]]
["binance-futures","BTCUSDT",1754799318491,[[118664.0,4.493],[118663.9,0.015],[118663.6,0.038],[118662.2,0.004],[118662.1,0.002]],[[118664.1,23.77],[118664.2,0.009],[118664.3,0.106],[118664.4,0.002],[118664.8,0.002]]]
["binance-futures","BTCUSDT",1754799337187,[[118659.8,0.493],[118659.7,0.001],[118659.5,0.002],[118659.3,0.002],[118656.7,0.002]],[[118659.9,20.217],[118660.0,0.16],[118660.1,0.005],[118660.3,0.002],[118660.4,0.002]]]
["binance-futures","BTCUSDT",1754799395182,[[118616.9,7.69],[118616.8,0.101],[118616.7,0.108],[118616.6,0.004],[118615.7,0.106]],[[118617.0,8.966],[118617.1,41.388],[118617.2,0.162],[118617.3,0.129],[118617.4,0.001]]]
["binance-futures","BTCUSDT",1754799428201,[[118542.8,14.816],[118542.7,0.076],[118542.3,0.106],[118542.2,0.004],[118541.7,0.038]],[[118542.9,7.348],[118543.0,0.128],[118543.2,0.006],[118543.4,0.008],[118543.9,0.006]]]
["binance-futures","BTCUSDT",1754799461245,[[118532.1,9.011],[118532.0,0.055],[118531.9,0.011],[118531.8,0.126],[118529.1,0.484]],[[118532.2,4.238],[118532.3,0.674],[118532.4,0.002],[118533.1,0.022],[118533.2,0.008]]]
["binance-futures","BTCUSDT",1754799520502,[[118587.9,18.912],[118587.8,0.609],[118587.7,0.189],[118587.6,0.042],[118587.5,0.052]],[[118588.0,0.186],[118588.1,1.529],[118588.3,0.108],[118588.4,0.336],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1754799535283,[[118588.0,25.128],[118587.9,1.803],[118587.8,0.761],[118587.7,0.189],[118587.6,0.076]],[[118588.1,2.107],[118588.2,1.321],[118588.3,0.108],[118588.4,0.336],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1754799567454,[[118588.1,25.293],[118588.0,3.657],[118587.9,0.959],[118587.8,0.642],[118587.7,0.221]],[[118588.2,4.516],[118588.3,0.188],[118588.4,0.334],[118588.5,0.003],[118589.3,0.001]]]
["binance-futures","BTCUSDT",1754799637662,[[118636.5,21.836],[118636.4,0.005],[118636.3,0.001],[118635.9,0.008],[118635.8,0.034]],[[118636.6,10.918],[118636.7,0.065],[118636.8,0.003],[118636.9,0.004],[118637.0,0.948]]]
["binance-futures","BTCUSDT",1754799684655,[[118567.1,21.476],[118567.0,0.003],[118566.9,0.001],[118566.7,0.002],[118566.6,0.039]],[[118567.2,12.556],[118567.3,0.171],[118567.4,0.023],[118567.5,0.002],[118568.6,0.002]]]
["binance-futures","BTCUSDT",1754799701191,[[118551.0,16.301],[118550.9,0.006],[118550.8,0.004],[118550.5,0.038],[118550.4,0.004]],[[118551.1,16.963],[118551.2,0.383],[118551.3,0.002],[118551.6,0.074],[118551.7,0.002]]]
["binance-futures","BTCUSDT",1754799732619,[[118528.1,4.33],[118528.0,0.023],[118527.6,0.002],[118527.5,0.038],[118527.4,0.002]],[[118528.2,19.746],[118528.3,0.304],[118528.4,0.003],[118528.6,0.004],[118528.7,0.106]]]
["binance-futures","BTCUSDT",1754799805763,[[118548.4,12.471],[118548.3,0.005],[118548.2,0.013],[118548.1,0.005],[118548.0,0.105]],[[118548.5,0.561],[118548.6,0.003],[118548.7,0.084],[118548.8,0.002],[118548.9,0.025]]]
["binance-futures","BTCUSDT",1754799822247,[[118520.3,1.881],[118520.2,0.01],[118520.1,0.003],[118520.0,0.258],[118519.9,0.004]],[[118520.4,30.81],[118520.5,0.014],[118520.6,0.089],[118520.7,0.007],[118520.8,0.31]]]
["binance-futures","BTCUSDT",1754799881162,[[118534.6,8.623],[118534.5,0.004],[118533.9,0.038],[118533.6,0.067]],[[118534.7,10.836],[118534.8,0.006],[118535.3,0.002],[118535.4,0.005],[118535.6,0.002]]]
["binance-futures","BTCUSDT",1754799904342,[[118579.6,7.887],[118579.5,0.003],[118579.4,0.87],[118579.3,0.002],[118579.0,0.002]],[[118579.7,7.183],[118579.8,0.004],[118580.0,0.001],[118580.2,0.002],[118581.0,0.002]]]
["binance-futures","BTCUSDT",1754799928542,[[118579.6,22.416],[118579.5,0.177],[118579.4,0.008],[118579.3,0.002],[118579.1,0.004]],[[118579.7,10.039],[118579.8,0.063],[118579.9,0.005],[118580.0,0.013],[118580.1,0.006]]]
["binance-futures","BTCUSDT",1754799967141,[[118579.6,19.399],[118579.5,0.417],[118579.4,0.012],[118579.3,0.017],[118579.2,0.035]],[[118579.7,11.55],[118579.8,0.286],[118579.9,0.189],[118580.0,0.19],[118580.1,0.004]]]
["binance-futures","BTCUSDT",1754800014247,[[118579.6,18.285],[118579.5,0.186],[118579.4,0.009],[118579.3,0.003],[118579.2,0.179]],[[118579.7,12.627],[118579.8,0.24],[118579.9,0.078],[118580.0,2.586],[118580.1,0.005]]]
["binance-futures","BTCUSDT",1754800074642,[[118599.9,3.152],[118599.8,0.003],[118599.7,0.125],[118599.6,0.057],[118599.5,0.035]],[[118600.0,28.916],[118600.1,0.017],[118600.2,0.006],[118600.3,0.004],[118600.4,0.006]]]
["binance-futures","BTCUSDT",1754800104057,[[118603.2,0.331],[118603.1,0.003],[118602.6,0.002],[118602.0,0.002],[118601.4,0.002]],[[118603.3,35.258],[118603.4,0.521],[118603.5,0.716],[118603.6,0.008],[118603.9,0.004]]]
["binance-futures","BTCUSDT",1754800144363,[[118576.8,7.988],[118576.7,0.25],[118576.6,0.111],[118576.5,0.002],[118576.3,0.002]],[[118576.9,15.089],[118577.0,0.009],[118577.1,0.002],[118577.3,0.003],[118577.6,0.002]]]
["binance-futures","BTCUSDT",1754800188320,[[118599.4,2.903],[118599.3,0.156],[118599.2,0.002],[118599.1,0.01],[118599.0,0.004]],[[118599.5,11.499],[118599.6,0.009],[118599.7,0.002],[118599.8,0.106],[118599.9,0.139]]]
["binance-futures","BTCUSDT",1754800253846,[[118544.8,8.051],[118544.7,0.004],[118544.5,0.008],[118544.4,0.002],[118544.3,0.031]],[[118544.9,13.109],[118545.0,0.005],[118545.1,0.005],[118545.3,0.007],[118547.5,0.002]]]
["binance-futures","BTCUSDT",1754800279780,[[118516.4,0.206],[118516.3,0.224],[118516.2,0.002],[118516.1,0.114],[118516.0,3.987]],[[118516.5,30.672],[118516.6,0.082],[118516.7,0.016],[118516.8,0.004],[118516.9,0.165]]]
["binance-futures","BTCUSDT",1754800309946,[[118507.9,1.764],[118507.8,0.067],[118507.6,0.085],[118507.5,0.012],[118507.4,0.026]],[[118508.0,23.246],[118508.1,0.004],[118508.2,0.001],[118508.3,0.002],[118508.4,0.003]]]
["binance-futures","BTCUSDT",1754800354908,[[118564.4,5.42],[118564.3,0.154],[118564.1,0.036],[118564.0,0.002],[118563.8,0.036]],[[118564.5,7.353],[118564.6,0.344],[118564.8,0.002],[118565.0,0.023],[118565.1,0.002]]]
["binance-futures","BTCUSDT",1754800387526,[[118599.9,15.256],[118599.8,0.01],[118599.7,0.004],[118599.6,0.195],[118599.5,0.082]],[[118600.0,10.952],[118600.1,0.855],[118600.2,0.003],[118600.4,0.001],[118600.5,0.02]]]
["binance-futures","BTCUSDT",1754800422883,[[118563.7,8.342],[118563.6,0.003],[118563.4,0.084],[118563.3,0.002],[118563.2,0.716]],[[118563.8,0.152],[118567.9,0.074],[118568.3,0.003],[118570.9,0.002],[118571.9,0.087]]]
["binance-futures","BTCUSDT",1754800484080,[[118585.5,11.672],[118585.4,0.004],[118585.3,0.085],[118585.2,0.002],[118584.9,0.065]],[[118585.6,2.017],[118585.7,0.001],[118585.8,0.002],[118586.0,0.005],[118586.3,0.038]]]
["binance-futures","BTCUSDT",1754800542158,[[118597.9,31.857],[118597.8,0.163],[118597.7,0.004],[118597.6,0.001],[118597.5,0.245]],[[118598.0,3.667],[118598.1,0.005],[118598.3,0.002],[118598.4,0.004],[118598.6,0.022]]]
["binance-futures","BTCUSDT",1754800581268,[[118516.6,10.611],[118516.5,0.002],[118515.7,0.007],[118515.6,0.278],[118515.0,0.018]],[[118516.7,17.588],[118516.8,0.005],[118517.1,0.084],[118517.2,0.003],[118517.4,0.002]]]
["binance-futures","BTCUSDT",1754800611878,[[118470.6,8.534],[118470.5,0.004],[118470.4,0.026],[118470.3,0.002],[118470.2,0.002]],[[118470.7,6.779],[118470.8,0.007],[118470.9,0.002],[118471.0,0.303],[118471.1,0.298]]]
["binance-futures","BTCUSDT",1754800672242,[[118450.0,17.02],[118449.9,0.004],[118449.8,0.001],[118449.4,0.106]],[[118450.1,0.229],[118450.2,0.001],[118450.4,0.134],[118450.5,0.002],[118451.5,0.002]]]
["binance-futures","BTCUSDT",1754800718928,[[118438.5,10.059],[118438.4,0.113],[118438.1,0.036],[118438.0,0.002],[118437.9,0.042]],[[118438.6,3.235],[118438.7,2.181],[118438.8,0.087],[118438.9,0.029],[118439.0,0.024]]]
["binance-futures","BTCUSDT",1754800751831,[[118448.4,20.346],[118448.3,0.166],[118448.2,0.003],[118447.9,0.002],[118447.8,0.561]],[[118448.5,2.604],[118448.6,0.315],[118448.8,0.084],[118448.9,0.002],[118449.9,0.011]]]
["binance-futures","BTCUSDT",1754800784069,[[118452.5,4.933],[118452.4,0.03],[118452.3,0.008],[118452.2,0.007],[118452.1,0.08]],[[118452.6,10.74],[118452.7,1.239],[118452.8,0.152],[118452.9,0.264],[118453.0,0.018]]]
["binance-futures","BTCUSDT",1754800840308,[[118499.9,49.784],[118499.8,0.072],[118499.7,0.004],[118499.6,0.001],[118499.2,0.001]],[[118500.0,12.128],[118500.1,0.565],[118500.2,0.109],[118500.3,0.003],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1754800867962,[[118471.0,5.228],[118470.9,0.001],[118469.8,0.004],[118467.1,0.005],[118466.3,0.045]],[[118471.1,34.729],[118471.2,0.133],[118471.3,0.005],[118471.7,0.001],[118473.7,0.114]]]
["binance-futures","BTCUSDT",1754800880563,[[118459.1,7.662],[118459.0,0.032],[118458.9,0.007],[118458.6,0.003],[118456.4,0.024]],[[118459.2,17.813],[118459.3,0.013],[118459.4,0.188],[118459.5,0.054],[118465.5,0.196]]]
["binance-futures","BTCUSDT",1754800947823,[[118454.6,13.053],[118454.5,0.005],[118454.4,0.053],[118454.3,0.069],[118454.2,0.177]],[[118454.7,16.604],[118454.8,0.732],[118454.9,0.003],[118455.0,0.005],[118455.8,0.002]]]
["binance-futures","BTCUSDT",1754800989359,[[118457.7,18.069],[118457.6,0.003],[118457.5,0.002],[118457.3,0.001],[118457.2,0.001]],[[118457.8,12.768],[118457.9,0.092],[118458.0,0.003],[118458.1,0.106],[118458.2,0.002]]]
["binance-futures","BTCUSDT",1754801044865,[[118371.0,5.724],[118370.9,0.003],[118369.9,0.003],[118369.1,0.011],[118369.0,0.003]],[[118371.1,24.144],[118371.2,0.029],[118371.3,0.006],[118371.4,0.298],[118372.9,0.02]]]
["binance-futures","BTCUSDT",1754801067159,[[118380.0,2.52],[118379.9,0.001],[118379.8,0.002],[118379.2,0.01]],[[118380.1,33.138],[118380.2,0.675],[118380.3,0.091],[118380.4,0.086],[118380.5,0.003]]]
["binance-futures","BTCUSDT",1754801096741,[],[[118366.0,16.125],[118366.4,0.628],[118366.5,3.961],[118366.6,25.79],[118366.7,0.091]]]
["binance-futures","BTCUSDT",1754801173704,[[118419.7,20.225],[118419.6,0.004],[118419.5,0.001],[118419.3,0.002],[118419.2,0.392]],[[118419.8,3.686],[118419.9,0.027],[118420.0,0.001],[118420.3,0.086],[118420.4,0.002]]]
["binance-futures","BTCUSDT",1754801185579,[[118390.8,0.971],[118390.7,0.001],[118389.6,0.007],[118388.7,0.142],[118388.6,0.031]],[[118390.9,27.67],[118391.0,0.007],[118391.1,1.413],[118391.2,0.067],[118391.4,0.295]]]
["binance-futures","BTCUSDT",1754801239426,[[118406.7,8.306],[118406.6,0.005],[118406.2,0.002],[118406.1,0.036]],[[118406.8,9.13],[118406.9,0.005],[118407.0,0.065],[118407.1,0.067],[118407.2,0.004]]]
["binance-futures","BTCUSDT",1754801265797,[[118449.9,16.843],[118449.8,0.004],[118449.6,0.002],[118449.2,0.004]],[[118450.0,3.065],[118450.4,0.086],[118450.5,0.002],[118450.6,0.004],[118450.8,0.016]]]
["binance-futures","BTCUSDT",1754801338367,[[118475.9,3.441],[118475.8,0.003],[118475.7,0.002],[118475.5,0.002],[118475.0,0.002]],[[118476.0,8.646],[118476.1,0.006],[118476.2,0.002],[118476.3,0.038],[118476.4,0.036]]]
["binance-futures","BTCUSDT",1754801341908,[[118475.9,2.918],[118475.8,0.155],[118475.7,0.002],[118475.5,0.002],[118475.0,0.002]],[[118476.0,10.596],[118476.1,0.008],[118476.2,0.002],[118476.3,0.038],[118476.4,0.036]]]
["binance-futures","BTCUSDT",1754801411403,[[118490.2,5.431],[118490.1,0.102],[118490.0,0.085],[118489.9,0.003],[118489.8,0.001]],[[118490.3,23.797],[118490.4,0.011],[118490.7,0.112],[118490.8,1.386],[118490.9,0.133]]]
["binance-futures","BTCUSDT",1754801442168,[[118468.1,3.143],[118467.3,0.002],[118466.6,0.004],[118465.4,0.003],[118459.2,0.005]],[[118468.2,21.894],[118468.3,0.269],[118468.4,0.797],[118468.5,0.01],[118468.6,0.011]]]
["binance-futures","BTCUSDT",1754801461699,[[118452.8,33.599],[118452.7,0.029],[118452.6,0.021],[118452.5,0.036],[118452.4,0.018]],[[118452.9,19.098],[118453.0,0.039],[118453.1,0.002],[118453.3,0.004],[118457.2,0.156]]]
["binance-futures","BTCUSDT",1754801515262,[[118452.8,24.909],[118452.7,0.331],[118452.6,0.473],[118452.5,0.047],[118452.4,0.007]],[[118452.9,23.541],[118453.0,0.22],[118453.1,0.002],[118453.2,0.002],[118453.3,0.128]]]
["binance-futures","BTCUSDT",1754801557866,[[118499.9,22.538],[118499.8,0.461],[118499.7,0.012],[118499.6,0.344],[118499.5,0.039]],[[118500.0,5.182],[118500.1,0.007],[118500.2,0.002],[118500.5,0.002],[118501.3,0.002]]]
["binance-futures","BTCUSDT",1754801625083,[[118499.5,22.648],[118499.4,0.088],[118499.3,0.004],[118499.2,0.002],[118499.0,0.002]],[[118499.6,2.371],[118499.7,0.014],[118499.8,0.004],[118499.9,0.04],[118500.0,3.948]]]
["binance-futures","BTCUSDT",1754801644280,[[118520.1,0.087],[118520.0,0.084],[118519.9,0.091],[118519.8,0.002],[118519.3,0.004]],[[118520.2,21.159],[118520.3,0.006],[118520.6,0.002],[118521.2,0.002],[118521.3,0.002]]]
["binance-futures","BTCUSDT",1754801689608,[[118496.9,2.166],[118496.8,0.035],[118496.7,0.004],[118495.5,0.002],[118495.4,0.024]],[[118497.0,28.506],[118497.1,0.004],[118497.2,0.054],[118497.3,0.118],[118497.6,0.001]]]
["binance-futures","BTCUSDT",1754801734760,[[118496.9,12.094],[118496.8,0.067],[118496.7,0.011],[118496.6,0.008],[118496.5,0.005]],[[118497.0,3.192],[118497.1,0.003],[118497.3,0.121],[118497.7,0.012],[118497.8,0.002]]]
["binance-futures","BTCUSDT",1754801752673,[[118496.9,11.546],[118496.8,0.094],[118496.7,0.014],[118496.6,0.121],[118496.5,0.009]],[[118497.0,4.011],[118497.1,0.003],[118497.8,0.002],[118498.3,0.002],[118516.2,0.002]]]
["binance-futures","BTCUSDT",1754801809532,[[118528.9,6.883],[118528.8,0.196],[118528.7,0.002],[118528.6,0.003],[118526.9,0.002]],[[118529.0,9.871],[118529.1,0.015],[118529.3,0.106],[118529.4,0.003],[118529.5,0.002]]]
["binance-futures","BTCUSDT",1754801838282,[[118403.9,10.587],[118403.8,0.43],[118403.5,0.002],[118402.6,0.245],[118402.5,0.004]],[[118404.0,10.598],[118404.1,0.385],[118404.2,0.002],[118404.7,0.01],[118404.8,0.004]]]
["binance-futures","BTCUSDT",1754801888711,[[118433.5,28.892],[118433.4,0.018],[118433.3,0.002],[118433.2,0.001],[118433.1,0.036]],[[118433.6,4.879],[118433.7,0.003],[118434.0,0.14],[118434.1,0.004],[118434.8,0.002]]]
["binance-futures","BTCUSDT",1754801914844,[[118409.7,11.958],[118409.6,0.005],[118409.5,0.001],[118409.1,0.002],[118407.8,0.002]],[[118409.8,9.108],[118409.9,0.005],[118410.0,0.059],[118410.1,0.002],[118410.5,0.002]]]
["binance-futures","BTCUSDT",1754801951195,[[118446.2,19.8],[118446.1,0.089],[118446.0,0.109],[118445.9,0.04],[118442.1,0.001]],[[118446.3,4.343],[118446.4,0.005],[118446.5,0.013],[118446.7,0.002],[118447.1,0.002]]]
["binance-futures","BTCUSDT",1754802001545,[[118445.9,2.569],[118445.8,0.911],[118445.7,12.806],[118445.2,0.002],[118445.1,0.002]],[[118446.0,2.976],[118447.4,0.054],[118447.5,0.002],[118449.5,0.002],[118449.6,0.002]]]
["binance-futures","BTCUSDT",1754802054241,[[118460.4,8.098],[118460.3,0.086],[118460.2,0.091],[118460.1,0.003],[118460.0,0.044]],[[118460.5,21.613],[118460.6,0.007],[118460.7,0.002],[118460.8,0.065],[118460.9,0.004]]]
["binance-futures","BTCUSDT",1754802091210,[[118455.5,7.867],[118455.4,0.089],[118455.3,0.052],[118455.2,0.002],[118455.0,0.002]],[[118455.6,10.427],[118455.7,0.009],[118455.8,0.009],[118456.1,0.106],[118456.2,0.009]]]
["binance-futures","BTCUSDT",1754802128739,[[118459.9,2.782],[118459.8,0.014],[118459.7,0.094],[118459.6,0.461],[118458.7,0.06]],[[118460.0,12.554],[118460.1,0.011],[118460.2,0.146],[118460.3,0.005],[118460.4,1.077]]]
["binance-futures","BTCUSDT",1754802182839,[[118438.9,10.537],[118438.8,0.416],[118438.7,0.002],[118438.6,0.416],[118438.5,0.036]],[[118439.0,2.238],[118439.1,0.003],[118440.0,0.045],[118440.1,0.442],[118443.5,0.004]]]
["binance-futures","BTCUSDT",1754802193571,[[118408.3,0.212],[118405.0,0.003],[118403.1,0.295],[118400.1,0.002],[118399.2,0.108]],[[118408.4,24.746],[118408.5,0.001],[118408.6,0.005],[118408.8,0.042],[118409.0,0.006]]]
["binance-futures","BTCUSDT",1754802233608,[[118413.0,22.841],[118412.9,0.006],[118412.8,0.001],[118412.5,0.106],[118412.4,0.004]],[[118413.1,3.088],[118413.2,0.005],[118413.4,0.002],[118414.0,0.008],[118414.1,0.002]]]
["binance-futures","BTCUSDT",1754802294292,[[118401.0,1.863],[118400.7,0.002],[118400.4,0.002],[118400.2,0.012]],[[118401.1,28.194],[118401.2,0.004],[118401.3,0.002],[118401.4,0.002],[118401.5,0.002]]]
["binance-futures","BTCUSDT",1754802336513,[[118440.4,5.779],[118440.3,0.125],[118440.2,0.003],[118440.1,0.014],[118440.0,0.102]],[[118440.5,9.964],[118440.6,0.011],[118440.7,0.002],[118440.8,0.038],[118440.9,0.002]]]
["binance-futures","BTCUSDT",1754802382092,[[118454.1,2.995],[118454.0,1.188],[118453.4,0.002],[118453.1,0.002],[118451.4,0.001]],[[118454.2,16.892],[118454.3,0.062],[118454.4,0.155],[118454.5,0.035],[118454.7,1.0]]]
["binance-futures","BTCUSDT",1754802399639,[[118460.4,23.084],[118460.3,0.013],[118460.2,0.01],[118460.1,0.119],[118460.0,0.679]],[[118460.5,3.811],[118460.6,0.001],[118460.7,0.016],[118460.8,0.002],[118461.2,0.131]]]
["binance-futures","BTCUSDT",1754802463119,[[118403.9,9.146],[118403.8,0.097],[118403.7,0.002],[118403.6,0.001],[118403.5,0.036]],[[118404.0,1.92],[118404.1,0.001],[118404.3,0.002],[118404.8,0.002],[118405.5,0.002]]]
["binance-futures","BTCUSDT",1754802510942,[],[[118392.5,40.466],[118392.6,0.001],[118392.7,0.045],[118392.9,0.002],[118393.0,0.006]]]
["binance-futures","BTCUSDT",1754802555266,[[118294.7,4.342],[118294.6,0.001],[118294.4,0.002],[118294.2,0.188],[118293.4,0.391]],[[118294.8,29.709],[118294.9,0.004],[118295.0,0.002],[118295.2,0.002],[118295.4,0.006]]]
["binance-futures","BTCUSDT",1754802574207,[[118261.9,22.724],[118261.8,0.002],[118261.6,0.106],[118261.5,0.003],[118261.4,0.067]],[[118262.0,1.362],[118262.1,0.001],[118262.2,0.002],[118262.4,0.002],[118264.5,0.002]]]
["binance-futures","BTCUSDT",1754802601319,[[118238.2,21.464],[118238.1,0.001],[118238.0,0.002],[118237.8,0.003],[118237.6,0.193]],[[118238.3,0.951],[118238.4,0.008],[118238.6,0.106],[118238.7,0.002],[118238.8,0.004]]]
["binance-futures","BTCUSDT",1754802643619,[[118224.7,8.89],[118224.6,0.123],[118224.0,0.084],[118223.9,0.006],[118223.7,0.019]],[[118224.8,10.235],[118224.9,0.947],[118225.0,0.002],[118225.2,0.001],[118225.5,0.106]]]
["binance-futures","BTCUSDT",1754802690374,[[118262.5,6.162],[118262.4,0.005],[118262.0,0.004],[118261.5,0.002],[118261.4,0.002]],[[118262.6,8.364],[118262.7,0.048],[118263.0,0.106],[118263.1,0.002],[118263.2,0.002]]]
["binance-futures","BTCUSDT",1754802749570,[[118222.2,6.549],[118222.1,0.002],[118221.7,0.106],[118221.6,0.002],[118221.5,0.002]],[[118222.3,21.039],[118222.4,0.012],[118222.5,0.002],[118222.6,0.022],[118222.7,0.004]]]
["binance-futures","BTCUSDT",1754802768949,[[118269.1,5.973],[118269.0,0.003],[118268.9,0.001],[118268.7,0.023],[118268.6,0.003]],[[118269.2,7.85],[118269.3,0.007],[118269.5,0.071],[118269.6,0.002],[118269.7,0.109]]]
["binance-futures","BTCUSDT",1754802841307,[[118292.5,5.94],[118292.4,0.003],[118292.3,0.191],[118292.2,0.002],[118292.0,0.001]],[[118292.6,6.082],[118292.7,0.115],[118292.8,0.77],[118292.9,0.002],[118293.0,0.002]]]
["binance-futures","BTCUSDT",1754802852838,[[118264.8,6.638],[118264.7,0.002],[118264.3,0.002],[118263.7,0.002],[118263.6,0.044]],[[118264.9,10.259],[118265.0,0.005],[118265.2,0.002],[118266.0,0.002],[118266.1,0.002]]]
["binance-futures","BTCUSDT",1754802893299,[[118227.3,25.636],[118227.2,0.003],[118226.7,0.006],[118226.6,0.001],[118226.4,0.004]],[[118227.4,0.451],[118227.5,0.003],[118228.3,0.002],[118229.7,0.006],[118231.1,0.004]]]
["binance-futures","BTCUSDT",1754802960321,[[118195.6,0.225],[118195.5,0.163],[118195.4,0.195],[118195.3,0.002],[118195.2,0.067]],[[118195.7,30.334],[118195.8,1.638],[118195.9,0.012],[118196.0,0.152],[118196.4,0.001]]]
["binance-futures","BTCUSDT",1754802973487,[[118197.8,12.867],[118197.7,4.599],[118197.3,22.527],[118197.2,1.031],[118197.1,7.357]],[[118199.5,0.002],[118199.7,0.001],[118200.3,0.005],[118201.0,0.16],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1754803025561,[[118180.3,16.218],[118180.2,0.005],[118180.1,0.001],[118180.0,0.002],[118179.8,0.106]],[[118180.4,1.736],[118180.5,0.002],[118180.8,0.002],[118181.2,0.002],[118181.3,0.002]]]
["binance-futures","BTCUSDT",1754803064479,[[118159.1,0.493],[118158.2,0.002],[118158.0,0.002],[118157.5,0.001],[118149.6,0.003]],[[118159.2,32.136],[118159.3,2.429],[118159.4,0.308],[118159.5,0.301],[118159.9,0.223]]]
["binance-futures","BTCUSDT",1754803131151,[[118034.4,5.254],[118034.3,0.004],[118033.1,0.002],[118032.1,0.003],[118031.8,0.009]],[[118034.5,8.513],[118034.6,0.302],[118034.7,0.004],[118035.2,0.002],[118035.3,0.002]]]
["binance-futures","BTCUSDT",1754803152019,[[118096.9,16.184],[118096.6,0.002],[118096.5,0.018],[118095.6,0.131]],[[118097.0,0.232],[118097.6,0.012],[118098.1,0.002],[118099.1,0.003],[118099.3,0.006]]]
["binance-futures","BTCUSDT",1754803201233,[[118098.9,3.861],[118098.8,0.136],[118098.7,0.175],[118098.6,0.002],[118098.0,0.067]],[[118099.0,12.587],[118099.1,0.01],[118099.2,0.007],[118100.0,0.04],[118100.1,0.057]]]
["binance-futures","BTCUSDT",1754803239942,[[118053.0,12.523],[118052.9,0.003],[118052.8,0.001],[118052.5,0.2],[118052.4,0.002]],[[118053.1,4.888],[118053.2,0.01],[118053.6,0.003],[118054.2,0.004],[118054.4,0.107]]]
["binance-futures","BTCUSDT",1754803258703,[[118045.2,11.101],[118045.1,0.005],[118045.0,0.039],[118043.6,0.055],[118043.5,0.002]],[[118045.3,1.678],[118045.4,0.005],[118045.9,0.004],[118046.2,0.002],[118047.1,0.002]]]
["binance-futures","BTCUSDT",1754803300483,[[118010.9,0.423],[118010.8,0.001],[118010.7,0.002],[118010.3,0.003],[118009.9,0.007]],[[118011.0,12.952],[118011.1,0.01],[118011.3,0.001],[118011.4,0.001],[118012.7,0.479]]]
["binance-futures","BTCUSDT",1754803345319,[[118029.0,3.768],[118028.9,0.003],[118028.5,0.018],[118028.4,0.004],[118028.3,0.042]],[[118029.1,15.589],[118029.2,0.009],[118029.3,0.001],[118029.5,0.002],[118029.6,0.001]]]
["binance-futures","BTCUSDT",1754803403112,[[118047.0,2.137],[118046.9,0.001],[118046.0,0.002],[118043.9,0.002],[118043.7,0.002]],[[118047.1,23.923],[118047.2,0.018],[118047.3,0.007],[118047.4,0.001],[118047.6,0.001]]]
["binance-futures","BTCUSDT",1754803436948,[[118023.7,9.962],[118023.6,0.002],[118023.5,0.002],[118022.9,0.065],[118022.1,0.006]],[[118023.8,2.817],[118023.9,0.003],[118024.2,0.001],[118024.4,0.004],[118024.5,0.769]]]
["binance-futures","BTCUSDT",1754803473632,[[118016.4,3.679],[118016.3,0.934],[118016.2,0.001],[118016.0,0.016],[118015.9,0.002]],[[118016.5,11.862],[118016.6,0.213],[118016.7,0.002],[118016.8,0.467],[118016.9,0.002]]]
["binance-futures","BTCUSDT",1754803523677,[[118008.1,2.255],[118008.0,0.129],[118007.9,0.002],[118007.8,0.001],[118007.7,0.002]],[[118008.2,11.759],[118008.3,0.012],[118008.4,0.406],[118008.5,0.002],[118008.6,0.002]]]
["binance-futures","BTCUSDT",1754803584688,[[117989.1,1.541],[117989.0,0.001],[117988.6,0.002],[117988.4,0.002],[117987.7,0.028]],[[117989.2,16.857],[117989.3,0.012],[117989.4,0.006],[117989.5,0.002],[117989.9,0.009]]]
["binance-futures","BTCUSDT",1754803614592,[[118016.3,18.74],[118016.2,0.002],[118016.0,0.149],[118015.9,0.002],[118015.7,0.034]],[[118016.4,5.772],[118016.5,0.006],[118016.7,0.001],[118016.8,0.002],[118017.0,0.004]]]
["binance-futures","BTCUSDT",1754803658883,[[118019.9,19.442],[118019.8,0.11],[118019.7,0.054],[118019.6,0.02],[118019.2,0.049]],[[118020.0,0.214],[118020.1,0.002],[118020.2,0.001],[118020.3,0.005],[118020.4,0.001]]]
["binance-futures","BTCUSDT",1754803710074,[[117991.7,21.47],[117991.6,0.006],[117991.5,0.001],[117991.3,0.106],[117991.2,0.037]],[[117991.8,1.628],[117991.9,0.001],[117993.4,0.002],[117994.8,0.083],[117994.9,0.002]]]
["binance-futures","BTCUSDT",1754803727339,[[117981.1,0.917],[117981.0,0.226],[117980.7,0.019],[117980.5,0.01],[117980.4,0.002]],[[117981.2,20.439],[117981.3,0.006],[117981.4,0.005],[117982.0,0.005],[117982.2,0.002]]]
["binance-futures","BTCUSDT",1754803758644,[[117864.1,12.361],[117864.0,0.054],[117863.9,0.002],[117863.7,0.004],[117863.5,0.003]],[[117864.2,6.061],[117864.3,0.001],[117865.0,0.002],[117865.2,0.069],[117865.3,0.002]]]
["binance-futures","BTCUSDT",1754803817459,[[117929.9,17.189],[117929.8,0.739],[117929.7,1.356],[117929.6,0.003],[117929.5,0.086]],[[117930.0,3.075],[117930.1,0.007],[117930.6,0.002],[117930.7,0.002],[117931.3,0.002]]]
["binance-futures","BTCUSDT",1754803866402,[[117965.1,19.365],[117965.0,0.003],[117964.8,0.003],[117964.5,0.084],[117953.3,0.34]],[[117965.2,3.717],[117965.3,0.004],[117965.4,0.012],[117965.5,0.006],[117966.0,0.109]]]
["binance-futures","BTCUSDT",1754803905540,[[117977.9,7.914],[117977.8,0.096],[117977.7,0.675],[117977.6,0.002],[117977.5,0.118]],[[117978.0,14.278],[117978.1,0.009],[117978.2,0.001],[117979.6,0.009],[117979.8,0.002]]]
["binance-futures","BTCUSDT",1754803930206,[[118007.3,28.365],[118007.2,0.229],[118007.1,0.006],[118007.0,1.279],[118006.9,0.168]],[[118007.4,1.829],[118007.5,0.004],[118008.5,0.001],[118009.4,0.175],[118009.5,0.002]]]
["binance-futures","BTCUSDT",1754803997953,[],[[117918.2,29.385],[117918.6,0.002],[117918.8,0.218],[117918.9,0.002],[117919.0,0.002]]]
["binance-futures","BTCUSDT",1754804039388,[[117979.5,19.019],[117979.4,0.124],[117979.2,0.003],[117979.1,0.003],[117978.1,0.004]],[[117979.6,3.153],[117979.7,0.005],[117980.0,0.009],[117981.0,0.002],[117981.2,0.002]]]
["binance-futures","BTCUSDT",1754804076424,[[118064.9,11.219],[118064.8,0.262],[118064.7,0.002],[118064.4,0.084],[118064.3,0.002]],[[118065.0,1.791],[118065.1,0.009],[118065.2,0.001],[118066.2,0.001],[118066.4,0.246]]]
["binance-futures","BTCUSDT",1754804103127,[[118113.4,29.845],[118113.3,0.072],[118113.1,0.002],[118113.0,0.086],[118112.9,0.31]],[[118113.5,0.593],[118114.2,0.004],[118114.5,0.001],[118114.7,0.001],[118115.5,0.001]]]
["binance-futures","BTCUSDT",1754804125232,[[118129.8,3.137],[118129.7,0.199],[118129.6,0.115],[118129.5,0.085],[118129.4,0.084]],[[118129.9,35.119],[118130.0,4.865],[118130.1,0.605],[118130.2,0.781],[118130.3,0.6]]]
["binance-futures","BTCUSDT",1754804176462,[[118149.9,4.308],[118149.8,0.111],[118149.7,0.146],[118149.6,0.11],[118149.5,0.073]],[[118150.0,11.817],[118150.1,0.008],[118150.8,0.018],[118150.9,0.002],[118151.2,0.085]]]
["binance-futures","BTCUSDT",1754804217097,[[118176.9,4.437],[118176.8,0.228],[118176.7,0.084],[118176.6,0.004],[118175.2,0.002]],[[118177.0,11.301],[118177.1,0.111],[118177.3,0.122],[118177.4,0.003],[118178.3,0.039]]]
["binance-futures","BTCUSDT",1754804278981,[[118180.0,4.442],[118179.9,0.034],[118179.7,0.084],[118179.6,0.002],[118179.3,0.002]],[[118180.1,24.137],[118180.2,0.014],[118180.3,0.003],[118180.4,0.001],[118180.5,0.006]]]
["binance-futures","BTCUSDT",1754804318204,[[118195.9,23.732],[118195.8,0.093],[118195.7,0.086],[118195.6,0.002],[118195.5,0.02]],[[118196.0,4.11],[118196.1,0.369],[118196.2,0.001],[118196.5,0.004],[118196.7,0.002]]]
["binance-futures","BTCUSDT",1754804376342,[[118150.0,22.205],[118149.9,0.007],[118149.8,0.001],[118149.6,0.002],[118149.5,0.001]],[[118150.1,2.642],[118150.2,0.001],[118150.6,0.002],[118150.8,0.084],[118150.9,0.002]]]
["binance-futures","BTCUSDT",1754804395095,[[118164.8,25.168],[118164.7,0.006],[118164.6,0.263],[118164.5,0.173],[118164.4,0.019]],[[118164.9,0.315],[118165.0,0.402],[118165.1,0.002],[118166.1,0.002],[118169.1,0.001]]]
["binance-futures","BTCUSDT",1754804428922,[[118202.0,20.181],[118201.9,0.08],[118201.8,0.085],[118201.7,0.002],[118201.6,0.036]],[[118202.1,10.829],[118202.2,0.009],[118202.3,0.108],[118202.4,0.006],[118202.7,0.003]]]
["binance-futures","BTCUSDT",1754804509117,[[118214.3,0.685],[118214.2,0.367],[118213.6,0.002],[118213.1,0.005]],[[118214.4,21.819],[118214.5,0.009],[118214.9,0.002],[118215.0,0.851],[118215.1,0.002]]]
["binance-futures","BTCUSDT",1754804528329,[[118210.1,27.424],[118210.0,0.007],[118209.9,0.893],[118209.8,0.007],[118209.7,0.153]],[[118210.2,0.199],[118210.3,0.001],[118210.4,0.005],[118210.8,0.002],[118212.8,0.016]]]
["binance-futures","BTCUSDT",1754804582982,[[118221.9,10.006],[118221.8,0.48],[118221.6,0.068],[118221.5,0.003],[118221.4,0.124]],[[118222.0,10.074],[118222.1,0.005],[118222.2,0.005],[118222.4,0.015],[118222.5,0.005]]]
["binance-futures","BTCUSDT",1754804615146,[[118221.9,10.386],[118221.8,0.558],[118221.7,0.04],[118221.6,0.002],[118221.5,0.106]],[[118222.0,20.641],[118222.1,0.006],[118222.2,0.005],[118222.3,0.002],[118222.4,0.017]]]
["binance-futures","BTCUSDT",1754804651962,[[118221.9,2.469],[118221.8,1.271],[118221.6,0.001],[118221.5,0.041],[118221.4,0.131]],[[118222.0,27.416],[118222.1,0.01],[118222.2,0.013],[118222.3,0.011],[118222.4,0.064]]]
["binance-futures","BTCUSDT",1754804713964,[[118210.7,3.4],[118210.6,0.193],[118210.2,0.002],[118210.0,0.003],[118209.9,0.009]],[[118210.8,18.684],[118210.9,0.053],[118211.0,0.013],[118211.1,0.002],[118211.2,0.002]]]
["binance-futures","BTCUSDT",1754804776620,[[118150.1,12.996],[118150.0,0.316],[118149.9,0.041],[118149.8,0.03],[118149.7,0.059]],[[118150.2,5.313],[118150.3,0.005],[118150.6,0.002],[118151.8,0.001],[118153.2,0.114]]]
["binance-futures","BTCUSDT",1754804816083,[[118159.0,3.505],[118158.9,0.083],[118158.8,0.026],[118158.7,0.044],[118158.6,0.087]],[[118159.1,10.432],[118159.2,0.115],[118159.3,0.002],[118159.7,0.002],[118160.1,0.002]]]
["binance-futures","BTCUSDT",1754804835076,[[118092.0,1.034],[118091.9,0.001],[118091.0,0.004],[118090.0,0.001],[118089.7,0.002]],[[118092.1,24.575],[118092.2,0.01],[118093.3,3.607],[118093.4,0.004],[118094.3,0.005]]]
["binance-futures","BTCUSDT",1754804882837,[[118076.9,3.232],[118076.8,0.03],[118076.6,0.036],[118076.5,0.004],[118076.4,0.011]],[[118077.0,15.831],[118077.1,0.373],[118077.2,9.469],[118077.3,0.066],[118077.4,0.002]]]
["binance-futures","BTCUSDT",1754804935826,[[118077.1,25.902],[118077.0,0.001],[118076.9,0.002],[118076.8,0.002],[118076.6,0.004]],[[118077.2,9.001],[118077.3,0.016],[118077.4,0.001],[118077.6,0.001],[118079.7,0.001]]]
["binance-futures","BTCUSDT",1754805010918,[[118028.9,0.205],[118028.8,0.045],[118027.7,0.002],[118027.4,0.002],[118027.2,0.002]],[[118029.0,26.467],[118029.1,0.007],[118029.2,0.002],[118029.4,0.002],[118029.5,0.002]]]
["binance-futures","BTCUSDT",1754805037729,[[117990.3,3.185],[117990.2,0.002],[117990.1,0.002],[117990.0,1.325],[117989.9,0.003]],[[117990.4,10.969],[117990.5,0.112],[117990.6,0.002],[117990.9,0.002],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1754805079399,[[117987.0,0.603],[117986.9,0.004],[117986.7,0.002],[117986.4,0.002],[117984.9,0.112]],[[117987.1,22.29],[117987.2,0.087],[117987.3,0.002],[117987.6,0.008],[117988.1,0.002]]]
["binance-futures","BTCUSDT",1754805122631,[[117940.5,22.657],[117940.4,0.007],[117940.3,0.004],[117940.2,0.001],[117940.0,0.035]],[[117940.6,2.077],[117940.7,0.001],[117941.2,0.004],[117942.4,0.002],[117958.3,1.74]]]
["binance-futures","BTCUSDT",1754805151102,[[117965.7,0.757],[117965.6,0.003],[117965.1,0.002],[117964.8,0.002],[117961.2,0.068]],[[117965.8,15.459],[117965.9,0.009],[117966.0,0.067],[117966.1,0.007],[117966.3,0.44]]]
["binance-futures","BTCUSDT",1754805215969,[[117891.9,0.368],[117891.4,0.002],[117891.2,0.045],[117891.1,0.002],[117890.4,0.001]],[[117892.0,21.717],[117892.5,0.009],[117892.8,0.003],[117893.0,0.002],[117894.4,0.002]]]
["binance-futures","BTCUSDT",1754805258903,[[117939.2,2.051],[117939.1,0.317],[117938.1,0.004],[117936.5,0.004],[117936.3,0.097]],[[117939.3,5.813],[117939.4,0.402],[117939.7,0.001],[117940.2,0.402],[117941.4,6.536]]]
["binance-futures","BTCUSDT",1754805311957,[[117966.6,1.261],[117966.5,0.101],[117966.4,0.002],[117966.3,0.084],[117966.2,0.008]],[[117966.7,13.876],[117966.8,0.024],[117966.9,0.111],[117967.0,0.002],[117967.1,0.002]]]
["binance-futures","BTCUSDT",1754805340382,[[117986.8,1.742],[117986.7,0.038],[117986.6,0.084],[117986.4,0.003],[117980.8,0.106]],[[117986.9,15.764],[117987.0,0.012],[117987.1,1.715],[117987.2,0.032],[117987.3,0.003]]]
["binance-futures","BTCUSDT",1754805366643,[[117974.2,3.19],[117974.1,0.063],[117974.0,0.084],[117973.9,0.004],[117973.5,0.075]],[[117974.3,17.323],[117974.4,0.015],[117974.5,0.028],[117974.6,0.002],[117974.8,0.02]]]
["binance-futures","BTCUSDT",1754805434503,[[117993.5,10.203],[117993.4,0.088],[117993.1,0.002],[117993.0,0.002],[117990.4,0.11]],[[117993.6,9.729],[117993.7,0.004],[117993.8,0.001],[117993.9,0.002],[117994.0,0.154]]]
["binance-futures","BTCUSDT",1754805493206,[[117999.9,7.056],[117999.8,0.27],[117999.7,0.01],[117999.6,0.076],[117999.5,0.021]],[[118000.0,51.275],[118000.1,0.025],[118000.2,0.001],[118000.3,0.004],[118000.4,0.001]]]
["binance-futures","BTCUSDT",1754805540627,[[117999.9,11.67],[117999.8,0.016],[117999.7,0.015],[117999.6,0.086],[117999.5,0.106]],[[118000.0,48.114],[118000.1,0.006],[118000.2,0.001],[118000.3,0.001],[118000.4,0.001]]]
["binance-futures","BTCUSDT",1754805577752,[[117999.9,11.094],[117999.8,0.015],[117999.7,0.379],[117999.6,0.086],[117998.5,0.179]],[[118000.0,40.365],[118000.1,0.006],[118000.2,0.183],[118000.3,0.004],[118000.4,0.15]]]
["binance-futures","BTCUSDT",1754805638082,[[118058.5,17.8],[118058.4,0.092],[118058.3,0.364],[118058.2,0.09],[118057.8,0.108]],[[118058.6,0.16],[118058.7,0.001],[118058.9,0.145],[118059.0,0.013],[118059.1,0.825]]]
["binance-futures","BTCUSDT",1754805644287,[[118067.6,33.047],[118067.5,1.388],[118067.4,0.174],[118067.3,0.002],[118067.2,0.002]],[[118067.7,0.338],[118067.8,0.001],[118068.3,0.076],[118068.4,0.002],[118070.0,0.004]]]
["binance-futures","BTCUSDT",1754805716406,[[118028.4,11.479],[118028.3,0.002],[118028.2,0.198],[118028.1,0.375],[118028.0,0.043]],[[118028.5,4.968],[118028.6,0.081],[118028.8,0.002],[118030.6,0.002],[118033.2,0.108]]]
["binance-futures","BTCUSDT",1754805750502,[[118042.7,7.27],[118042.6,0.12],[118042.5,0.088],[118042.4,0.052],[118042.3,0.034]],[[118042.8,12.377],[118042.9,0.012],[118043.0,0.002],[118043.8,0.108],[118043.9,0.002]]]
["binance-futures","BTCUSDT",1754805766123,[[118077.2,4.29],[118077.1,0.001],[118076.6,0.088],[118076.5,0.002],[118072.4,0.002]],[[118077.3,20.664],[118077.4,0.005],[118078.1,0.001],[118079.2,0.106],[118079.3,0.002]]]
["binance-futures","BTCUSDT",1754805818052,[[118070.6,4.107],[118070.5,0.015],[118069.7,0.004],[118069.6,0.002],[118068.8,0.032]],[[118070.7,29.045],[118070.8,0.86],[118070.9,0.004],[118071.0,0.001],[118071.4,0.002]]]
["binance-futures","BTCUSDT",1754805864509,[[118060.5,21.977],[118060.4,0.015],[118060.3,0.001],[118060.2,0.254],[118060.1,0.005]],[[118060.6,0.152],[118060.7,0.001],[118061.2,0.004],[118062.0,0.003],[118063.2,0.002]]]
["binance-futures","BTCUSDT",1754805928739,[[118105.9,9.988],[118105.8,0.199],[118105.7,0.552],[118105.6,0.05],[118105.4,0.001]],[[118106.0,9.663],[118106.1,0.009],[118106.2,0.001],[118106.3,0.009],[118106.4,0.085]]]
["binance-futures","BTCUSDT",1754805975319,[[118089.1,11.95],[118089.0,0.647],[118088.9,0.002],[118088.8,0.084],[118088.7,0.108]],[[118089.2,8.346],[118089.3,0.262],[118090.9,0.002],[118091.7,0.002],[118091.8,0.765]]]
["binance-futures","BTCUSDT",1754806029005,[[118126.8,4.229],[118126.7,0.149],[118126.6,0.518],[118126.5,0.004],[118126.4,0.628]],[[118126.9,14.9],[118127.0,0.091],[118127.1,0.093],[118127.2,0.002],[118127.3,0.106]]]
["binance-futures","BTCUSDT",1754806045304,[[118089.2,9.958],[118089.1,0.265],[118089.0,0.038],[118088.9,0.002],[118088.6,0.002]],[[118089.3,24.58],[118089.4,0.059],[118089.5,0.004],[118089.6,0.108],[118089.7,0.004]]]
["binance-futures","BTCUSDT",1754806085219,[[118089.2,11.542],[118089.1,0.178],[118089.0,2.368],[118088.9,0.002],[118088.8,0.034]],[[118089.3,3.809],[118089.4,0.06],[118089.5,0.002],[118089.7,0.002],[118090.0,0.001]]]
["binance-futures","BTCUSDT",1754806131882,[[118089.2,18.235],[118089.1,0.099],[118089.0,0.331],[118088.9,0.002],[118088.7,0.127]],[[118089.3,3.204],[118089.4,0.264],[118089.5,0.004],[118090.0,0.001],[118090.1,0.002]]]
["binance-futures","BTCUSDT",1754806188696,[[118119.1,9.169],[118119.0,0.557],[118118.9,0.001],[118118.5,0.002],[118118.1,0.034]],[[118119.2,10.538],[118119.3,0.014],[118119.4,0.002],[118119.6,0.087],[118119.7,0.002]]]
["binance-futures","BTCUSDT",1754806255572,[[118102.4,2.692],[118102.3,0.193],[118102.2,0.018],[118102.1,0.004],[118102.0,0.034]],[[118102.5,14.526],[118102.6,0.133],[118103.2,0.106],[118103.6,0.002],[118103.9,0.262]]]
["binance-futures","BTCUSDT",1754806283931,[[118102.4,10.806],[118102.3,0.29],[118102.2,0.431],[118102.1,0.116],[118102.0,0.043]],[[118102.5,5.855],[118102.6,0.14],[118102.7,0.002],[118103.1,0.004],[118103.3,0.003]]]
["binance-futures","BTCUSDT",1754806332225,[[118055.1,10.786],[118055.0,0.092],[118054.9,0.001],[118053.9,0.189],[118053.8,0.002]],[[118055.2,21.75],[118055.3,0.012],[118055.6,0.012],[118055.7,0.002],[118056.9,0.396]]]
["binance-futures","BTCUSDT",1754806387305,[[118000.0,5.968],[117999.9,0.146],[117999.4,0.084],[117999.3,0.004],[117994.5,0.002]],[[118000.1,38.867],[118000.2,1.037],[118000.3,0.033],[118000.4,0.142],[118000.5,0.143]]]
["binance-futures","BTCUSDT",1754806448165,[[118012.8,0.521],[118012.7,0.001],[118012.6,0.001],[118012.3,0.005],[118011.2,0.077]],[[118012.9,24.952],[118013.0,0.013],[118013.1,0.117],[118013.2,0.004],[118013.5,0.006]]]
["binance-futures","BTCUSDT",1754806484589,[[117982.8,6.602],[117982.7,0.004],[117981.5,0.002],[117981.3,0.134]],[[117982.9,29.336],[117983.0,0.062],[117983.1,0.004],[117983.3,0.143],[117983.4,0.002]]]
["binance-futures","BTCUSDT",1754806505243,[[117960.0,0.465],[117959.9,0.001],[117959.8,0.002],[117959.5,0.001],[117959.3,0.002]],[[117960.1,38.846],[117960.2,0.011],[117960.3,0.004],[117960.4,0.004],[117962.8,0.08]]]
["binance-futures","BTCUSDT",1754806552787,[[117897.9,13.277],[117897.8,0.918],[117896.8,0.109],[117896.7,0.002],[117896.6,0.001]],[[117898.0,1.45],[117898.1,0.018],[117898.2,0.002],[117898.3,0.002],[117898.5,0.004]]]
["binance-futures","BTCUSDT",1754806594402,[[117888.7,4.844],[117888.6,0.23],[117888.5,0.02],[117888.4,0.006],[117886.1,0.049]],[[117888.8,16.41],[117888.9,0.188],[117889.0,1.002],[117889.2,0.001],[117893.3,0.15]]]
["binance-futures","BTCUSDT",1754806623132,[[117866.3,13.992],[117866.2,0.779],[117866.1,1.438],[117866.0,0.004],[117865.4,0.095]],[[117866.4,0.788],[117866.5,0.023],[117867.0,0.008],[117867.1,0.004],[117867.6,0.003]]]
["binance-futures","BTCUSDT",1754806679022,[[117818.2,11.829],[117818.1,0.003],[117817.9,0.001],[117817.5,0.002],[117816.8,0.002]],[[117818.3,5.926],[117818.4,0.003],[117818.8,0.079],[117818.9,0.002],[117820.1,0.002]]]
["binance-futures","BTCUSDT",1754806722887,[[117829.3,7.908],[117829.2,0.07],[117829.1,0.001],[117828.9,0.107],[117828.8,0.002]],[[117829.4,11.778],[117829.5,0.005],[117829.6,0.002],[117829.7,0.002],[117829.9,0.178]]]
["binance-futures","BTCUSDT",1754806765422,[[117810.1,15.294],[117810.0,0.37],[117809.9,0.002],[117809.8,0.002],[117809.7,0.003]],[[117810.2,3.926],[117810.3,0.001],[117810.6,0.002],[117811.2,0.002],[117812.3,0.001]]]
["binance-futures","BTCUSDT",1754806786915,[[117802.9,12.606],[117802.8,0.004],[117802.7,0.003],[117802.3,0.002],[117800.8,0.001]],[[117803.0,9.64],[117803.1,0.004],[117803.5,0.002],[117805.6,0.001],[117806.9,0.005]]]
["binance-futures","BTCUSDT",1754806844716,[[117807.1,12.325],[117807.0,0.001],[117806.6,0.107],[117806.5,0.002],[117806.4,0.001]],[[117807.2,3.507],[117807.3,0.003],[117808.3,0.002],[117809.4,0.002],[117813.6,0.068]]]
["binance-futures","BTCUSDT",1754806893491,[[117862.6,4.749],[117862.5,0.014],[117862.4,0.052],[117862.3,0.086],[117860.5,0.044]],[[117862.7,14.169],[117862.8,0.201],[117862.9,0.001],[117863.2,0.001],[117863.3,0.11]]]
["binance-futures","BTCUSDT",1754806938374,[[117833.7,0.561],[117833.6,0.037],[117832.8,0.041],[117832.7,0.002],[117830.8,0.007]],[[117833.8,27.256],[117833.9,0.015],[117834.0,0.301],[117834.1,0.006],[117834.4,0.002]]]
["binance-futures","BTCUSDT",1754806968927,[[117806.0,8.81],[117805.9,0.005],[117805.6,0.107],[117805.5,0.003],[117805.3,0.107]],[[117806.1,10.712],[117806.2,0.441],[117806.4,0.001],[117806.5,0.002],[117808.3,0.002]]]
["binance-futures","BTCUSDT",1754806998778,[[117788.0,11.204],[117787.9,0.006],[117787.8,0.022],[117787.7,0.009],[117787.6,0.016]],[[117788.1,8.306],[117788.2,0.606],[117788.3,0.002],[117788.9,0.002],[117789.0,0.21]]]
["binance-futures","BTCUSDT",1754807050399,[[117788.9,15.523],[117788.8,0.152],[117788.4,0.001],[117788.3,0.007],[117787.9,0.004]],[[117789.0,3.674],[117789.1,0.001],[117789.4,0.002],[117789.6,0.002],[117791.4,0.003]]]
["binance-futures","BTCUSDT",1754807108686,[[117809.7,19.965],[117809.6,0.001],[117809.5,0.002],[117806.9,0.004],[117806.8,0.659]],[[117809.8,4.289],[117809.9,0.119],[117810.0,10.003],[117810.1,0.004],[117811.8,0.107]]]
["binance-futures","BTCUSDT",1754807145129,[[117820.4,9.62],[117820.3,0.16],[117820.2,0.002],[117820.0,0.217],[117819.9,0.003]],[[117820.5,6.144],[117820.6,0.005],[117821.0,0.039],[117821.1,0.002],[117821.8,0.107]]]
["binance-futures","BTCUSDT",1754807187336,[[117850.5,16.295],[117850.4,0.007],[117850.3,0.029],[117850.2,0.006],[117850.0,0.002]],[[117850.6,10.205],[117850.7,0.115],[117850.8,0.004],[117851.6,0.002],[117855.5,0.006]]]
["binance-futures","BTCUSDT",1754807241726,[[117860.0,21.699],[117859.9,0.006],[117859.8,0.001],[117859.6,0.002],[117859.5,0.001]],[[117860.1,8.094],[117860.2,0.365],[117860.5,0.002],[117860.6,0.107],[117860.7,0.002]]]
["binance-futures","BTCUSDT",1754807254982,[[117860.0,4.518],[117859.9,0.089],[117859.8,0.058],[117859.7,0.002],[117859.2,0.095]],[[117860.1,12.404],[117860.2,0.836],[117860.3,0.981],[117860.4,0.003],[117860.5,0.002]]]
["binance-futures","BTCUSDT",1754807293657,[[117860.0,11.748],[117859.9,0.325],[117859.8,0.059],[117859.7,0.002],[117859.6,0.107]],[[117860.1,1.708],[117860.2,0.429],[117860.3,0.006],[117860.5,0.079],[117860.6,0.002]]]
["binance-futures","BTCUSDT",1754807374523,[[117836.1,5.895],[117836.0,0.006],[117835.2,0.002],[117833.7,0.002],[117830.3,0.068]],[[117836.2,19.044],[117836.3,0.111],[117836.4,0.112],[117836.5,0.008],[117836.7,0.002]]]
["binance-futures","BTCUSDT",1754807385827,[[117836.1,15.398],[117836.0,0.007],[117835.9,0.001],[117835.4,0.028],[117835.3,0.003]],[[117836.2,3.224],[117836.3,0.001],[117836.4,0.003],[117836.5,0.006],[117837.9,0.002]]]
["binance-futures","BTCUSDT",1754807440979,[[117757.0,16.175],[117756.9,0.003],[117756.7,0.001],[117755.4,0.108],[117754.2,0.002]],[[117757.1,10.462],[117757.2,10.187],[117757.3,2.041],[117757.4,0.006],[117757.9,0.001]]]
["binance-futures","BTCUSDT",1754807476827,[[117799.9,5.274],[117799.8,0.072],[117799.5,0.001],[117799.2,0.044],[117799.1,1.502]],[[117800.0,24.25],[117800.1,0.01],[117800.2,0.005],[117800.3,0.005],[117800.4,0.149]]]
["binance-futures","BTCUSDT",1754807538499,[[117755.5,0.129],[117755.4,0.138],[117755.2,0.002],[117754.4,0.002],[117754.1,0.001]],[[117755.6,22.983],[117755.7,0.572],[117755.8,0.01],[117755.9,0.006],[117756.0,0.068]]]
["binance-futures","BTCUSDT",1754807587396,[[117745.1,25.201],[117745.0,0.001],[117744.9,0.002],[117744.7,0.002],[117744.1,0.001]],[[117745.2,0.155],[117745.3,0.001],[117745.8,0.001],[117750.1,0.001],[117751.2,0.002]]]
["binance-futures","BTCUSDT",1754807633728,[[117739.3,0.967],[117739.2,0.071],[117739.1,0.103],[117739.0,0.002],[117738.9,0.002]],[[117739.4,6.511],[117739.5,0.006],[117739.6,0.04],[117739.7,0.002],[117739.8,0.001]]]
["binance-futures","BTCUSDT",1754807655749,[[117722.6,0.979],[117722.5,0.005],[117722.3,0.002],[117721.6,0.028],[117721.3,0.011]],[[117722.7,21.238],[117722.8,0.001],[117723.1,0.002],[117723.4,0.109],[117723.5,0.004]]]
["binance-futures","BTCUSDT",1754807683091,[[117701.9,0.874],[117701.8,0.002],[117701.7,0.001]],[[117702.0,25.837],[117702.1,0.277],[117702.2,4.376],[117702.3,0.006],[117702.4,0.002]]]
["binance-futures","BTCUSDT",1754807727639,[[117692.4,7.44],[117692.3,2.534],[117692.2,0.018],[117692.1,0.007],[117692.0,0.067]],[[117692.5,13.6],[117692.6,0.006],[117692.7,0.003],[117692.8,0.002],[117692.9,0.002]]]
["binance-futures","BTCUSDT",1754807773783,[[117729.5,14.006],[117729.4,0.087],[117728.6,0.002],[117728.4,0.001],[117728.2,0.002]],[[117729.6,4.614],[117729.7,0.007],[117729.9,0.002],[117730.0,0.001],[117730.6,0.002]]]
["binance-futures","BTCUSDT",1754807835664,[[117766.3,0.167],[117766.2,0.055],[117766.1,0.008],[117766.0,0.212],[117765.9,0.002]],[[117766.4,34.075],[117766.5,0.007],[117766.6,0.002],[117766.8,0.001],[117767.1,0.002]]]
["binance-futures","BTCUSDT",1754807865242,[[117741.1,8.513],[117738.7,3.474],[117738.3,4.748],[117738.0,0.003],[117737.9,0.404]],[[117741.6,1.374],[117742.1,1.326],[117742.2,0.002],[117742.8,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1754807905019,[[117724.3,3.052],[117724.2,0.033],[117723.9,0.002],[117723.8,0.004],[117723.7,0.036]],[[117724.4,6.554],[117724.5,0.057],[117724.7,0.002],[117724.8,0.05],[117724.9,0.027]]]
["binance-futures","BTCUSDT",1754807947461,[[117742.2,4.641],[117742.1,0.002],[117739.8,0.002],[117738.0,0.002],[117736.4,0.983]],[[117742.3,28.631],[117742.4,0.41],[117742.5,0.029],[117742.6,0.002],[117743.0,0.002]]]
["binance-futures","BTCUSDT",1754807979705,[[117737.6,4.089],[117737.5,0.001],[117736.8,0.002],[117736.7,0.002],[117736.6,0.002]],[[117737.7,17.304],[117737.8,0.006],[117737.9,0.002],[117738.0,0.001],[117738.1,0.107]]]
["binance-futures","BTCUSDT",1754808056479,[[117817.3,18.49],[117817.2,0.374],[117817.1,0.086],[117817.0,0.002],[117816.0,0.109]],[[117817.4,10.252],[117817.5,0.003],[117817.7,0.002],[117818.1,0.003],[117818.6,0.002]]]
["binance-futures","BTCUSDT",1754808066381,[[117806.0,16.616],[117805.9,0.005],[117805.8,0.085],[117805.7,0.002],[117805.6,0.065]],[[117806.1,7.238],[117806.2,0.003],[117806.4,0.038],[117806.5,0.005],[117806.7,0.029]]]
["binance-futures","BTCUSDT",1754808122873,[[117832.2,4.081],[117832.1,0.089],[117831.9,0.002],[117830.7,0.01],[117830.6,0.002]],[[117832.3,13.947],[117832.4,0.027],[117832.5,0.002],[117832.6,0.075],[117832.7,0.002]]]
["binance-futures","BTCUSDT",1754808160618,[[117878.3,24.571],[117878.2,0.408],[117878.1,0.004],[117878.0,0.001],[117877.8,0.002]],[[117878.4,1.678],[117878.5,0.012],[117878.6,0.002],[117879.2,0.006],[117879.3,0.001]]]
["binance-futures","BTCUSDT",1754808192881,[[117862.8,5.671],[117862.7,0.032],[117862.6,0.086],[117862.5,0.004],[117861.8,0.003]],[[117862.9,20.795],[117863.0,0.004],[117863.1,0.001],[117863.3,0.03],[117863.4,0.002]]]
["binance-futures","BTCUSDT",1754808258937,[[117951.1,10.31],[117951.0,0.123],[117950.9,0.484],[117950.7,0.036],[117948.3,0.002]],[[117951.2,9.997],[117951.3,0.008],[117951.4,0.022],[117951.5,0.002],[117951.8,0.002]]]
["binance-futures","BTCUSDT",1754808312306,[[117946.9,3.255],[117946.8,0.004],[117946.7,0.084],[117946.6,0.002],[117946.5,0.035]],[[117947.0,10.99],[117947.1,0.606],[117947.2,0.606],[117947.3,0.603],[117947.4,0.002]]]
["binance-futures","BTCUSDT",1754808352990,[[117984.6,27.387],[117984.5,0.077],[117984.4,0.295],[117984.3,0.002],[117984.1,0.06]],[[117984.7,0.627],[117984.8,0.008],[117985.6,0.002],[117986.6,0.002],[117987.0,0.185]]]
["binance-futures","BTCUSDT",1754808380859,[[117988.0,7.75],[117987.9,0.092],[117987.8,0.009],[117987.7,0.494],[117987.6,0.002]],[[117988.1,25.577],[117988.2,0.033],[117988.3,0.004],[117988.4,0.507],[117988.5,0.105]]]
["binance-futures","BTCUSDT",1754808446602,[[118033.7,3.665],[118033.6,0.297],[118033.5,0.004],[118033.4,0.151],[118033.3,0.036]],[[118033.8,14.561],[118033.9,0.608],[118034.0,1.232],[118034.1,0.628],[118034.4,0.002]]]
["binance-futures","BTCUSDT",1754808449562,[[118033.7,5.326],[118033.6,0.299],[118033.5,0.428],[118033.4,0.153],[118033.3,0.034]],[[118033.8,13.72],[118033.9,0.608],[118034.0,1.209],[118034.1,0.628],[118034.6,0.002]]]
["binance-futures","BTCUSDT",1754808530117,[[117948.2,0.002],[117943.7,0.002],[117943.4,0.002],[117943.2,0.003],[117942.5,0.018]],[[117949.9,24.294],[117950.1,13.219],[117950.7,0.812],[117950.9,0.09],[117951.3,2.489]]]
["binance-futures","BTCUSDT",1754808561141,[[117939.7,8.314],[117939.6,0.005],[117939.5,0.44],[117939.4,0.002],[117939.2,0.003]],[[117939.8,18.868],[117939.9,0.005],[117940.0,0.126],[117940.1,0.002],[117940.3,0.001]]]
["binance-futures","BTCUSDT",1754808597367,[[117891.9,33.116],[117891.8,0.61],[117891.7,0.692],[117891.6,0.61],[117891.5,0.333]],[[117892.0,0.138],[117892.1,0.001],[117894.7,0.002],[117895.0,0.003],[117895.3,0.002]]]
["binance-futures","BTCUSDT",1754808643028,[[117935.0,16.445],[117934.9,0.111],[117934.8,3.714],[117934.7,0.002],[117934.6,0.029]],[[117935.1,0.607],[117935.2,0.086],[117935.3,0.018],[117935.4,0.002],[117937.2,0.001]]]
["binance-futures","BTCUSDT",1754808666241,[[117935.0,10.722],[117934.9,0.089],[117934.8,3.332],[117934.7,0.002],[117934.6,0.029]],[[117935.1,4.69],[117935.2,0.098],[117935.3,0.003],[117935.5,0.084],[117935.6,0.003]]]
["binance-futures","BTCUSDT",1754808742087,[[117961.2,4.168],[117961.1,0.088],[117960.6,0.036],[117960.4,0.091]],[[117961.3,17.965],[117961.4,0.01],[117961.5,0.001],[117961.7,0.003],[117961.8,0.082]]]
["binance-futures","BTCUSDT",1754808783489,[[117987.7,3.343],[117987.6,0.087],[117986.3,0.009],[117985.5,0.002],[117985.0,0.002]],[[117987.8,24.544],[117987.9,0.007],[117988.0,0.001],[117988.3,0.002],[117988.4,0.129]]]
["binance-futures","BTCUSDT",1754808836425,[[118025.8,1.721],[118025.7,0.155],[118025.6,0.003],[118025.5,0.004],[118025.4,0.086]],[[118025.9,12.301],[118026.0,0.219],[118026.1,0.679],[118026.2,0.003],[118027.1,0.004]]]
["binance-futures","BTCUSDT",1754808860785,[[118025.8,4.304],[118025.7,0.175],[118025.6,0.003],[118025.5,0.299],[118025.4,0.004]],[[118025.9,11.367],[118026.0,0.224],[118026.1,0.573],[118026.2,0.002],[118026.4,0.106]]]
["binance-futures","BTCUSDT",1754808897941,[[118025.8,12.266],[118025.7,0.434],[118025.6,0.298],[118025.5,0.114],[118025.4,0.108]],[[118025.9,15.63],[118026.0,2.873],[118026.1,0.574],[118026.2,0.002],[118026.4,0.002]]]
["binance-futures","BTCUSDT",1754808937296,[[118014.6,18.166],[118014.5,0.443],[118014.2,0.002],[118014.0,0.006],[118013.5,0.106]],[[118014.7,29.771],[118014.8,0.083],[118014.9,0.002],[118015.0,0.001],[118015.2,0.045]]]
["binance-futures","BTCUSDT",1754808988193,[[118025.8,45.002],[118025.7,0.412],[118025.6,0.01],[118025.5,0.012],[118025.4,0.008]],[[118025.9,3.385],[118026.0,2.93],[118026.1,0.577],[118026.2,0.004],[118026.8,0.086]]]
["binance-futures","BTCUSDT",1754809068761,[[118102.0,29.297],[118101.9,0.005],[118101.8,0.002],[118101.7,0.537],[118101.6,0.003]],[[118102.1,9.736],[118102.2,0.009],[118102.6,0.003],[118102.8,0.003],[118104.4,0.021]]]
["binance-futures","BTCUSDT",1754809096609,[[118066.8,16.293],[118066.7,0.131],[118066.6,0.215],[118066.5,0.003],[118066.4,0.118]],[[118066.9,8.314],[118067.0,0.007],[118067.2,0.05],[118067.3,0.004],[118067.5,0.002]]]
["binance-futures","BTCUSDT",1754809118881,[[118043.8,3.964],[118043.7,0.102],[118043.6,0.002],[118043.5,0.084],[118043.4,0.019]],[[118043.9,20.799],[118044.0,0.143],[118044.1,0.107],[118044.2,0.002],[118044.5,0.065]]]
["binance-futures","BTCUSDT",1754809163400,[[118043.8,16.416],[118043.7,0.675],[118043.6,0.129],[118043.5,0.108],[118043.1,0.001]],[[118043.9,17.999],[118044.0,0.058],[118044.1,0.002],[118044.2,0.001],[118044.3,0.001]]]
["binance-futures","BTCUSDT",1754809245538,[[118099.1,20.916],[118099.0,0.37],[118098.9,0.087],[118098.8,0.003],[118098.7,0.106]],[[118099.2,5.537],[118099.3,0.012],[118099.6,0.004],[118100.1,0.416],[118100.5,0.003]]]
["binance-futures","BTCUSDT",1754809274459,[[118122.9,14.215],[118122.8,0.171],[118122.7,0.088],[118122.6,0.002],[118122.5,0.002]],[[118123.0,5.684],[118123.1,0.005],[118123.3,0.002],[118123.4,0.004],[118123.5,0.402]]]
["binance-futures","BTCUSDT",1754809295241,[[118111.7,11.657],[118111.6,0.089],[118111.5,0.085],[118111.4,0.002],[118111.2,0.069]],[[118111.8,21.213],[118111.9,0.61],[118112.0,0.053],[118112.1,0.002],[118112.4,0.002]]]
["binance-futures","BTCUSDT",1754809343192,[[118094.7,14.862],[118094.6,0.496],[118094.5,0.044],[118094.4,0.013],[118094.3,0.241]],[[118094.8,13.394],[118094.9,0.009],[118095.0,0.004],[118095.2,0.05],[118095.3,0.004]]]
["binance-futures","BTCUSDT",1754809397437,[[118110.6,16.671],[118110.5,0.079],[118110.4,0.004],[118110.3,0.107],[118110.2,0.037]],[[118110.7,8.342],[118110.8,0.274],[118110.9,0.002],[118111.0,0.071],[118114.6,0.106]]]
["binance-futures","BTCUSDT",1754809425492,[[118150.0,18.302],[118149.9,1.265],[118149.8,0.002],[118149.7,0.001],[118149.6,0.147]],[[118150.1,1.755],[118150.2,0.006],[118150.3,0.027],[118150.4,0.002],[118150.5,0.029]]]
["binance-futures","BTCUSDT",1754809491179,[[118200.0,5.053],[118199.9,0.005],[118199.2,0.05],[118199.1,0.002]],[[118200.1,19.507],[118200.2,0.609],[118200.3,1.27],[118200.4,0.602],[118201.6,0.001]]]
["binance-futures","BTCUSDT",1754809533271,[[118195.2,13.076],[118195.1,0.008],[118195.0,0.042],[118194.9,0.004],[118194.3,0.109]],[[118195.3,23.742],[118195.4,0.008],[118195.5,0.007],[118195.6,0.001],[118196.5,0.003]]]
["binance-futures","BTCUSDT",1754809569550,[[118195.2,15.218],[118195.1,0.048],[118195.0,0.156],[118194.9,0.004],[118194.8,0.245]],[[118195.3,21.235],[118195.4,0.014],[118195.5,0.038],[118195.6,0.002],[118196.3,0.001]]]
["binance-futures","BTCUSDT",1754809599464,[[118195.2,2.251],[118195.1,0.004],[118195.0,0.043],[118194.9,0.004],[118194.8,0.182]],[[118195.3,29.826],[118195.4,0.018],[118195.5,0.052],[118195.6,0.01],[118195.7,0.029]]]
["binance-futures","BTCUSDT",1754809634445,[[118143.1,0.136],[118143.0,0.001],[118142.0,0.625],[118140.2,0.002],[118138.6,0.018]],[[118143.2,54.199],[118143.3,0.881],[118143.4,0.79],[118143.5,0.168],[118143.6,0.002]]]
["binance-futures","BTCUSDT",1754809691486,[[118144.9,0.515],[118144.8,0.001],[118143.7,0.002],[118143.1,0.009],[118121.3,0.004]],[[118145.0,27.647],[118145.1,0.27],[118145.2,0.035],[118145.3,0.002],[118145.9,0.002]]]
["binance-futures","BTCUSDT",1754809745454,[[118109.6,11.03],[118109.5,0.447],[118109.4,0.207],[118109.3,0.108],[118107.8,0.292]],[[118109.7,3.511],[118109.8,0.007],[118109.9,0.004],[118110.0,0.003],[118110.6,0.002]]]
["binance-futures","BTCUSDT",1754809775334,[[118094.3,9.037],[118094.2,0.006],[118093.8,0.006],[118092.9,0.056]],[[118094.4,4.772],[118094.5,0.008],[118094.6,0.003],[118094.7,0.001],[118094.9,0.03]]]
["binance-futures","BTCUSDT",1754809813538,[[118088.6,20.346],[118088.5,0.809],[118088.4,0.139],[118088.3,0.014],[118088.0,0.001]],[[118088.7,0.209],[118088.8,0.001],[118089.5,0.002],[118089.7,0.002],[118090.0,0.001]]]
["binance-futures","BTCUSDT",1754809873960,[[118082.3,1.088],[118082.2,0.001],[118081.0,0.002],[118080.4,0.002],[118080.2,0.002]],[[118082.4,21.929],[118082.5,0.116],[118082.6,0.004],[118083.5,0.106],[118083.6,0.091]]]
["binance-futures","BTCUSDT",1754809894034,[[118070.2,2.947],[118069.8,0.002],[118069.4,0.154]],[[118070.3,28.604],[118070.4,6.346],[118070.5,0.014],[118070.6,0.008],[118070.7,0.094]]]
["binance-futures","BTCUSDT",1754809974002,[[118108.5,0.83],[118108.4,0.005],[118107.3,0.055],[118107.2,0.684],[118102.6,0.001]],[[118108.6,34.117],[118108.7,0.003],[118108.8,0.031],[118111.3,0.085],[118111.8,0.002]]]
["binance-futures","BTCUSDT",1754810012022,[[118106.9,19.366],[118106.8,0.093],[118106.7,0.002],[118106.4,0.847],[118106.3,0.005]],[[118107.0,7.939],[118107.1,0.004],[118107.3,0.003],[118107.6,0.002],[118108.2,0.001]]]
["binance-futures","BTCUSDT",1754810029464,[[118109.9,2.877],[118109.8,0.006],[118109.6,0.002],[118109.0,0.002],[118107.6,0.067]],[[118110.0,8.139],[118110.1,0.012],[118110.4,0.106],[118110.5,0.028],[118110.6,0.097]]]
["binance-futures","BTCUSDT",1754810098381,[[118113.5,0.58],[118113.4,0.002],[118113.1,0.002],[118112.5,0.004],[118112.4,0.001]],[[118113.6,18.639],[118113.7,0.112],[118113.8,0.028],[118113.9,0.002],[118114.0,0.005]]]
["binance-futures","BTCUSDT",1754810129145,[[118086.7,1.444],[118086.6,0.029],[118086.3,0.013],[118086.2,0.002],[118085.5,0.003]],[[118086.8,30.306],[118086.9,0.007],[118087.0,0.003],[118087.1,0.002],[118087.2,0.003]]]
["binance-futures","BTCUSDT",1754810202041,[[118099.9,22.32],[118099.8,0.791],[118099.7,0.213],[118099.6,0.003],[118099.5,0.002]],[[118100.0,2.887],[118100.1,0.003],[118100.3,0.085],[118100.4,0.002],[118100.6,0.002]]]
["binance-futures","BTCUSDT",1754810246837,[[118043.7,3.288],[118043.6,0.003],[118042.9,0.002],[118042.5,0.002],[118041.7,0.084]],[[118043.8,20.795],[118043.9,0.005],[118044.0,0.001],[118044.3,0.002],[118044.4,0.317]]]
["binance-futures","BTCUSDT",1754810295580,[[118094.5,0.257],[118094.4,0.001],[118094.3,0.002],[118092.5,0.002],[118092.3,0.003]],[[118094.6,32.868],[118094.7,0.009],[118094.8,0.002],[118095.3,0.24],[118095.4,0.002]]]
["binance-futures","BTCUSDT",1754810313701,[[118113.4,19.036],[118113.3,0.003],[118113.1,0.002],[118112.8,0.002],[118112.6,0.039]],[[118113.5,1.796],[118113.6,0.089],[118113.8,0.003],[118114.4,0.002],[118115.5,0.004]]]
["binance-futures","BTCUSDT",1754810374976,[[118123.8,9.63],[118123.7,0.808],[118123.6,0.601],[118123.5,0.602],[118122.8,0.001]],[[118123.9,8.961],[118124.0,0.018],[118124.2,0.11],[118124.3,0.002],[118124.6,0.083]]]
["binance-futures","BTCUSDT",1754810417836,[[118123.2,13.854],[118123.1,1.001],[118123.0,0.01],[118122.9,0.004],[118122.8,0.001]],[[118123.3,8.02],[118123.4,0.148],[118123.6,0.002],[118123.8,0.003],[118123.9,1.021]]]
["binance-futures","BTCUSDT",1754810422927,[[118139.9,12.027],[118139.8,1.736],[118139.7,1.736],[118139.5,0.412],[118139.3,1.736]],[[118140.0,0.387],[118140.1,0.002],[118140.2,0.006],[118140.5,0.001],[118140.6,0.002]]]
["binance-futures","BTCUSDT",1754810500459,[[118141.9,3.056],[118141.8,2.723],[118141.6,0.006],[118141.3,0.036],[118141.2,0.002]],[[118142.0,10.072],[118142.1,0.017],[118142.2,0.004],[118142.3,0.002],[118142.5,0.002]]]
["binance-futures","BTCUSDT",1754810525546,[[118179.8,5.16],[118179.7,0.002],[118179.6,0.044],[118179.5,0.559],[118179.4,0.034]],[[118179.9,10.214],[118180.0,0.067],[118180.1,0.005],[118180.2,0.002],[118180.4,0.039]]]
["binance-futures","BTCUSDT",1754810575037,[[118179.8,11.236],[118179.7,0.044],[118179.6,0.159],[118179.5,0.665],[118179.4,0.037]],[[118179.9,11.555],[118180.0,0.052],[118180.1,0.005],[118180.2,0.002],[118182.6,0.002]]]
["binance-futures","BTCUSDT",1754810626852,[[118174.5,10.736],[118174.4,0.563],[118174.3,0.018],[118174.2,0.002],[118174.1,0.012]],[[118174.6,14.271],[118174.7,0.005],[118174.8,0.046],[118174.9,0.002],[118175.0,0.001]]]
["binance-futures","BTCUSDT",1754810694285,[[118184.4,3.091],[118184.3,0.411],[118184.0,0.002],[118183.9,0.001],[118182.8,0.002]],[[118184.5,11.112],[118184.6,0.021],[118184.7,0.208],[118184.8,0.054],[118185.6,0.092]]]
["binance-futures","BTCUSDT",1754810731335,[[118159.5,3.611],[118159.4,0.001],[118158.7,0.002],[118158.4,0.005],[118158.3,0.002]],[[118159.6,32.118],[118159.7,0.738],[118159.8,0.002],[118159.9,0.053],[118160.0,2.279]]]
["binance-futures","BTCUSDT",1754810747061,[[118158.0,4.348],[118157.9,0.106],[118157.8,0.003],[118157.7,0.002],[118157.6,0.12]],[[118158.1,23.701],[118158.2,0.013],[118158.3,0.004],[118158.4,0.002],[118158.6,0.001]]]
["binance-futures","BTCUSDT",1754810800282,[[118105.7,9.618],[118105.6,0.001],[118105.4,0.008],[118105.3,0.475],[118105.2,0.002]],[[118105.8,22.894],[118105.9,0.008],[118106.0,0.003],[118106.4,0.092],[118106.5,0.002]]]
["binance-futures","BTCUSDT",1754810841610,[[118073.4,0.651],[118073.3,0.002],[118073.2,0.026],[118073.1,0.002],[118073.0,0.002]],[[118073.5,32.139],[118073.6,0.011],[118073.7,0.002],[118074.2,0.004],[118074.3,0.002]]]
["binance-futures","BTCUSDT",1754810911506,[[118080.4,13.941],[118080.3,0.603],[118080.2,0.603],[118080.1,0.604],[118080.0,0.841]],[[118080.5,2.719],[118080.6,0.007],[118081.1,0.002],[118081.9,0.002],[118082.5,0.002]]]
["binance-futures","BTCUSDT",1754810926419,[[118092.2,21.267],[118092.1,0.006],[118092.0,0.001],[118091.9,0.003],[118091.8,0.002]],[[118092.3,7.485],[118092.4,0.007],[118092.5,0.002],[118092.7,0.01],[118092.8,0.002]]]
["binance-futures","BTCUSDT",1754810984303,[[118050.4,0.622],[118050.3,0.001],[118050.1,0.009],[118050.0,0.209]],[[118050.5,17.106],[118050.6,0.007],[118050.9,0.002],[118051.2,0.001],[118051.5,0.067]]]
["binance-futures","BTCUSDT",1754811024684,[[118073.7,14.495],[118073.6,0.734],[118073.5,0.603],[118073.4,0.602],[118073.3,0.014]],[[118073.8,0.443],[118073.9,0.007],[118074.0,0.035],[118074.1,0.002],[118074.2,0.002]]]
["binance-futures","BTCUSDT",1754811060038,[[118079.9,7.53],[118079.8,0.611],[118079.7,0.602],[118079.6,0.602],[118078.7,0.001]],[[118080.0,8.981],[118080.1,0.007],[118080.2,0.025],[118080.3,0.009],[118080.4,0.299]]]
["binance-futures","BTCUSDT",1754811118970,[[118065.9,25.694],[118065.8,1.509],[118065.7,0.706],[118065.6,0.603],[118065.4,0.002]],[[118066.0,3.801],[118066.1,0.001],[118066.4,0.002],[118067.1,0.002],[118067.5,0.003]]]
["binance-futures","BTCUSDT",1754811139188,[[118041.8,0.136],[118040.1,0.002],[118037.2,0.016],[118037.0,0.003],[118036.7,0.001]],[[118041.9,17.686],[118042.2,3.404],[118042.3,9.655],[118042.6,8.661],[118042.7,23.466]]]
["binance-futures","BTCUSDT",1754811202685,[[117964.6,0.364],[117964.5,0.002],[117964.3,0.002],[117963.2,0.002],[117958.3,0.086]],[[117964.7,31.527],[117964.8,0.037],[117965.0,0.152],[117965.1,0.084],[117965.2,0.001]]]
["binance-futures","BTCUSDT",1754811233992,[[117946.6,3.594],[117946.5,0.001],[117946.2,0.002],[117945.6,0.009]],[[117946.7,19.262],[117946.8,0.009],[117946.9,0.003],[117947.0,0.039],[117947.1,0.004]]]
["binance-futures","BTCUSDT",1754811276776,[[117929.6,12.045],[117929.5,0.005],[117929.4,0.001],[117928.6,0.002],[117924.3,0.002]],[[117929.7,9.603],[117929.8,0.01],[117930.0,0.027],[117930.1,0.002],[117930.3,0.002]]]
["binance-futures","BTCUSDT",1754811325482,[[117914.4,10.883],[117914.3,0.19],[117914.2,0.003],[117913.9,0.004],[117913.3,0.003]],[[117914.5,23.212],[117914.6,0.004],[117914.8,0.002],[117915.2,0.107],[117915.3,0.006]]]
["binance-futures","BTCUSDT",1754811384772,[[117922.7,2.883],[117922.6,0.016],[117922.5,0.018],[117922.4,0.002],[117920.1,0.004]],[[117922.8,12.134],[117922.9,0.018],[117923.0,0.16],[117923.1,0.002],[117924.3,0.001]]]
["binance-futures","BTCUSDT",1754811409812,[[117920.5,0.859],[117920.4,0.081],[117920.3,0.001],[117920.0,0.034],[117919.9,0.015]],[[117920.6,24.902],[117920.7,0.085],[117920.8,0.063],[117920.9,0.012],[117921.0,0.003]]]
["binance-futures","BTCUSDT",1754811451539,[[117880.0,3.197],[117879.9,0.001],[117878.4,0.017],[117877.8,0.002],[117870.1,0.011]],[[117880.1,16.696],[117880.2,0.046],[117880.3,0.004],[117880.4,0.002],[117880.5,0.002]]]
["binance-futures","BTCUSDT",1754811494837,[[117716.4,24.033],[117716.3,0.001],[117715.7,0.143],[117715.2,0.071],[117712.3,0.002]],[[117716.5,3.011],[117716.6,0.002],[117716.7,0.002],[117717.1,0.084],[117717.2,0.002]]]
["binance-futures","BTCUSDT",1754811510970,[[117669.2,4.97],[117668.5,0.273],[117668.4,0.004],[117666.5,0.001],[117663.6,0.016]],[[117669.3,17.104],[117669.4,0.002],[117669.6,0.003],[117669.8,0.002],[117669.9,0.084]]]
["binance-futures","BTCUSDT",1754811579688,[[117715.8,12.877],[117715.7,0.144],[117715.6,0.006],[117715.5,4.249],[117715.4,0.002]],[[117715.9,5.734],[117716.0,0.003],[117716.1,0.002],[117716.4,0.001],[117716.5,0.002]]]
["binance-futures","BTCUSDT",1754811617168,[[117655.2,9.665],[117654.5,0.009],[117654.4,0.002],[117654.3,0.007],[117653.9,0.002]],[[117655.3,10.358],[117655.4,0.006],[117655.5,0.002],[117656.0,0.002],[117656.6,0.002]]]
["binance-futures","BTCUSDT",1754811624900,[[117651.9,17.835],[117651.8,0.001],[117651.6,0.001],[117651.4,0.401],[117651.0,0.401]],[[117652.0,1.739],[117652.7,0.002],[117652.9,0.088],[117653.4,0.004],[117654.1,0.002]]]
["binance-futures","BTCUSDT",1754811681819,[[117649.9,1.434],[117649.8,1.174],[117649.7,0.028],[117649.6,0.029],[117649.5,0.018]],[[117650.0,23.279],[117650.1,4.055],[117650.2,0.374],[117650.3,0.115],[117650.4,0.174]]]
["binance-futures","BTCUSDT",1754811705759,[[117657.7,14.828],[117657.6,0.004],[117657.5,0.001],[117657.0,0.107],[117656.9,0.002]],[[117657.8,8.149],[117657.9,0.28],[117658.0,0.141],[117658.1,0.003],[117658.2,0.025]]]
["binance-futures","BTCUSDT",1754811769278,[[117645.7,26.537],[117645.6,0.004],[117645.0,0.001],[117644.9,0.017],[117644.4,0.652]],[[117645.8,3.782],[117645.9,0.007],[117646.0,0.315],[117646.1,0.003],[117646.5,0.005]]]
["binance-futures","BTCUSDT",1754811816456,[[117617.4,3.11],[117613.8,0.029],[117613.7,0.002],[117613.3,0.001],[117611.6,0.003]],[[117617.5,21.932],[117617.6,0.093],[117617.8,0.003],[117617.9,0.002],[117618.3,0.002]]]
["binance-futures","BTCUSDT",1754811855286,[[117601.0,7.138],[117600.8,0.004],[117600.1,0.411],[117600.0,33.584]],[[117601.1,30.716],[117601.2,0.1],[117601.4,0.068],[117601.5,0.054],[117601.6,1.005]]]
["binance-futures","BTCUSDT",1754811876939,[[117633.9,4.463],[117633.8,0.001],[117633.5,0.002],[117633.1,0.043],[117632.7,0.001]],[[117634.0,15.634],[117634.1,0.004],[117634.2,0.002],[117634.4,0.001],[117634.6,0.393]]]
["binance-futures","BTCUSDT",1754811929448,[],[[117549.5,1.198],[117549.6,8.865],[117549.7,0.038],[117549.8,0.072],[117550.1,0.015]]]
["binance-futures","BTCUSDT",1754811938163,[[117510.0,13.751],[117509.9,0.225],[117509.8,0.004],[117509.6,0.048],[117509.5,0.096]],[[117510.1,15.231],[117510.2,0.003],[117510.3,0.04],[117510.4,0.112],[117510.5,0.003]]]
["binance-futures","BTCUSDT",1754811974797,[[117452.0,5.908],[117451.9,0.015],[117451.8,0.009],[117451.7,0.005],[117451.6,0.112]],[[117452.1,2.479],[117452.2,0.001],[117452.5,0.002],[117452.8,0.001],[117452.9,0.002]]]
["binance-futures","BTCUSDT",1754812036314,[[117600.1,13.762],[117600.0,0.22],[117599.9,0.348],[117599.8,0.002],[117599.4,0.008]],[[117600.2,7.303],[117600.3,0.014],[117600.4,0.008],[117600.8,0.001],[117601.2,0.004]]]
["binance-futures","BTCUSDT",1754812058726,[[117629.3,8.572],[117629.2,0.006],[117628.9,0.024],[117628.8,0.004],[117627.3,0.001]],[[117629.4,11.899],[117629.5,0.006],[117629.6,0.001],[117630.0,0.081],[117630.1,0.002]]]
["binance-futures","BTCUSDT",1754812116146,[],[[117632.5,51.515],[117632.8,0.015],[117633.2,0.002],[117633.4,0.015],[117633.5,0.019]]]
["binance-futures","BTCUSDT",1754812132681,[[117671.6,30.467],[117671.5,0.001],[117671.0,0.002],[117670.9,0.611],[117670.8,0.003]],[[117671.7,0.709],[117671.8,0.005],[117672.2,0.002],[117673.2,0.009],[117673.9,0.003]]]
["binance-futures","BTCUSDT",1754812203477,[[117740.3,22.221],[117740.2,0.17],[117740.1,0.07],[117740.0,0.002],[117739.9,0.084]],[[117740.4,0.994],[117740.5,0.001],[117741.2,0.002],[117741.6,0.044],[117741.7,0.002]]]
["binance-futures","BTCUSDT",1754812235106,[[117790.0,0.255],[117789.7,0.002],[117789.5,0.086],[117789.3,0.002],[117788.5,0.327]],[[117790.1,31.802],[117790.2,0.005],[117790.8,0.001],[117791.0,0.627],[117791.4,0.909]]]
["binance-futures","BTCUSDT",1754812251275,[[117774.2,11.656],[117774.1,0.006],[117774.0,0.009],[117773.9,1.002],[117773.8,0.002]],[[117774.3,10.044],[117774.4,0.003],[117774.7,0.039],[117774.8,0.002],[117775.3,0.002]]]
["binance-futures","BTCUSDT",1754812309030,[[117774.5,13.349],[117774.4,1.162],[117774.3,0.005],[117774.2,5.39],[117774.1,0.003]],[[117774.6,11.795],[117774.7,0.005],[117774.8,0.002],[117775.3,0.109],[117775.4,0.003]]]
["binance-futures","BTCUSDT",1754812341807,[[117753.7,10.461],[117753.6,0.293],[117753.5,0.741],[117753.4,0.002],[117753.3,0.036]],[[117753.8,7.776],[117753.9,0.002],[117754.1,0.002],[117754.7,0.002],[117754.9,0.002]]]
["binance-futures","BTCUSDT",1754812372104,[[117681.4,1.145],[117681.3,0.083],[117681.0,0.002],[117680.6,0.003],[117680.2,0.055]],[[117681.5,19.032],[117681.6,0.007],[117682.4,0.002],[117682.6,0.107],[117686.6,0.004]]]
["binance-futures","BTCUSDT",1754812418829,[[117625.0,16.763],[117624.9,0.002],[117624.8,0.002],[117624.3,0.002]],[[117625.1,2.018],[117625.2,0.003],[117625.5,0.085],[117625.8,0.002],[117628.3,0.109]]]
["binance-futures","BTCUSDT",1754812476884,[[117674.2,11.207],[117674.1,0.029],[117673.8,0.001],[117673.6,0.107],[117673.5,0.002]],[[117674.3,6.021],[117674.4,0.07],[117675.5,0.002],[117675.6,0.042],[117675.7,0.002]]]
["binance-futures","BTCUSDT",1754812510667,[[117660.7,1.94],[117660.6,0.002],[117660.4,0.001],[117660.1,0.004],[117659.9,0.002]],[[117660.8,25.948],[117660.9,0.003],[117661.1,0.002],[117661.2,1.873],[117661.3,0.171]]]
["binance-futures","BTCUSDT",1754812543971,[[117730.7,21.917],[117730.6,0.346],[117730.5,0.001],[117730.4,0.225],[117730.3,0.004]],[[117730.8,7.61],[117730.9,0.009],[117731.6,0.107],[117731.7,0.004],[117731.8,0.006]]]
["binance-futures","BTCUSDT",1754812600972,[[117816.2,21.194],[117816.1,0.009],[117816.0,0.087],[117815.9,0.004],[117815.8,0.001]],[[117816.3,4.557],[117816.4,0.002],[117816.8,0.002],[117816.9,0.002],[117817.8,0.002]]]
["binance-futures","BTCUSDT",1754812620862,[[117800.0,10.061],[117799.9,0.002],[117799.7,0.002],[117799.2,0.003],[117798.7,0.001]],[[117800.1,27.019],[117800.2,0.005],[117800.3,0.004],[117800.4,0.124],[117800.5,0.109]]]
["binance-futures","BTCUSDT",1754812691707,[[117779.8,10.917],[117779.7,0.003],[117779.6,0.007],[117779.5,0.453],[117779.4,0.002]],[[117779.9,14.29],[117780.0,1.514],[117780.1,0.019],[117780.2,0.107],[117780.7,0.007]]]
["binance-futures","BTCUSDT",1754812718552,[[117770.0,3.881],[117769.9,0.001],[117769.7,0.002],[117768.7,0.011],[117768.6,0.03]],[[117770.1,16.341],[117770.2,0.659],[117770.3,0.002],[117770.4,0.108],[117770.5,0.002]]]
["binance-futures","BTCUSDT",1754812769142,[[117752.0,1.676],[117751.9,0.003],[117751.6,0.004],[117751.0,0.002],[117750.9,0.002]],[[117752.1,20.081],[117752.2,0.511],[117752.3,0.009],[117752.4,0.003],[117752.5,0.009]]]
["binance-futures","BTCUSDT",1754812814369,[[117785.9,23.239],[117785.8,0.436],[117785.7,0.001],[117785.5,0.004],[117785.3,0.002]],[[117786.0,10.918],[117786.1,0.091],[117786.2,0.031],[117786.3,0.004],[117786.4,0.002]]]
["binance-futures","BTCUSDT",1754812839009,[[117777.3,20.311],[117777.2,0.085],[117776.8,0.109],[117776.3,0.084],[117776.2,0.002]],[[117777.4,15.215],[117777.5,0.688],[117777.6,0.603],[117777.7,0.602],[117777.9,0.602]]]
["binance-futures","BTCUSDT",1754812905785,[[117777.3,2.534],[117777.2,0.008],[117774.8,0.007],[117774.1,0.01],[117771.4,0.003]],[[117777.4,28.002],[117777.5,0.606],[117777.6,0.005],[117777.7,0.004],[117777.9,0.002]]]
["binance-futures","BTCUSDT",1754812941522,[[117641.1,37.929],[117641.0,0.604],[117640.9,0.604],[117640.8,0.601],[117640.3,0.002]],[[117641.2,0.104],[117641.3,0.003],[117641.5,0.004],[117642.0,0.068],[117643.8,0.027]]]
["binance-futures","BTCUSDT",1754812980103,[[117695.5,4.658],[117695.4,0.071],[117694.6,0.004],[117694.4,0.001]],[[117695.6,10.157],[117695.7,0.01],[117695.8,0.042],[117695.9,0.002],[117696.2,0.121]]]
["binance-futures","BTCUSDT",1754813003025,[[117710.4,23.464],[117710.3,0.156],[117710.2,0.001],[117710.1,0.001],[117710.0,0.001]],[[117710.5,3.634],[117710.6,0.235],[117710.9,0.001],[117711.3,0.001],[117713.0,0.002]]]
["binance-futures","BTCUSDT",1754813066420,[[117605.2,18.365],[117605.1,0.654],[117605.0,0.612],[117604.9,0.602],[117604.8,0.11]],[[117605.3,3.551],[117605.4,0.013],[117605.7,0.002],[117605.9,0.002],[117606.1,0.002]]]
["binance-futures","BTCUSDT",1754813094822,[[117608.3,11.538],[117608.2,0.048],[117608.1,0.001],[117607.7,0.086],[117607.6,0.002]],[[117608.4,8.685],[117608.5,0.003],[117608.7,0.003],[117609.4,0.004],[117609.6,0.002]]]
["binance-futures","BTCUSDT",1754813137319,[[117605.8,10.462],[117605.7,0.004],[117604.8,0.002],[117604.6,0.002],[117602.0,0.002]],[[117605.9,17.905],[117606.0,0.972],[117606.1,0.052],[117606.2,0.109],[117606.6,0.001]]]
["binance-futures","BTCUSDT",1754813168766,[[117644.2,11.148],[117644.1,0.091],[117644.0,0.002],[117643.8,0.002],[117643.6,0.002]],[[117644.3,1.08],[117644.4,0.005],[117644.5,0.007],[117644.7,0.002],[117645.3,0.001]]]
["binance-futures","BTCUSDT",1754813199134,[[117699.9,12.46],[117699.8,0.002],[117699.6,0.001],[117699.3,0.002],[117699.1,0.002]],[[117700.0,12.537],[117700.1,0.006],[117700.6,0.002],[117700.9,0.092],[117701.0,0.121]]]
["binance-futures","BTCUSDT",1754813255553,[[117726.2,0.679],[117726.1,0.016],[117726.0,0.004],[117725.5,0.001],[117724.9,0.002]],[[117726.3,16.583],[117726.4,0.007],[117726.5,0.001],[117726.9,0.008],[117727.0,0.003]]]
["binance-futures","BTCUSDT",1754813268905,[[117676.6,7.327],[117676.5,0.001],[117676.2,0.003],[117675.4,0.004],[117675.1,0.11]],[[117676.7,7.522],[117676.8,0.005],[117677.6,0.002],[117677.9,0.079],[117678.0,0.027]]]
["binance-futures","BTCUSDT",1754813342505,[[117764.0,11.72],[117763.9,0.006],[117763.7,0.109],[117763.6,0.004],[117763.2,0.002]],[[117764.1,1.018],[117764.2,0.003],[117764.4,0.534],[117764.5,0.002],[117764.9,0.001]]]
["binance-futures","BTCUSDT",1754813370671,[[117715.7,10.324],[117715.6,0.002],[117715.5,0.001],[117715.4,0.002],[117715.1,0.004]],[[117715.8,10.389],[117715.9,0.005],[117716.0,0.002],[117716.3,0.107],[117716.4,0.069]]]
["binance-futures","BTCUSDT",1754813390841,[[117713.6,17.585],[117713.5,0.004],[117713.4,0.001],[117712.5,0.107],[117711.7,0.002]],[[117713.7,9.189],[117713.8,0.05],[117714.0,0.004],[117714.1,0.002],[117715.4,0.002]]]
["binance-futures","BTCUSDT",1754813435090,[[117791.3,20.749],[117791.2,0.721],[117791.1,0.001],[117790.8,0.002],[117790.7,0.002]],[[117791.4,8.854],[117791.5,0.004],[117791.7,0.008],[117791.8,0.002],[117791.9,0.006]]]
["binance-futures","BTCUSDT",1754813467209,[[117796.0,5.729],[117795.9,0.543],[117795.8,0.001],[117795.4,0.004],[117794.5,0.01]],[[117796.1,8.345],[117796.2,0.027],[117796.3,0.028],[117796.4,0.002],[117796.5,0.001]]]
["binance-futures","BTCUSDT",1754813535586,[[117916.3,33.954],[117916.2,0.006],[117916.1,0.002],[117916.0,0.036],[117915.9,0.115]],[[117916.4,3.435],[117916.5,0.001],[117917.2,0.023],[117917.3,0.97],[117917.4,0.04]]]
["binance-futures","BTCUSDT",1754813552782,[[117916.3,54.513],[117916.2,0.162],[117916.1,0.004],[117916.0,0.004],[117915.9,0.009]],[[117916.4,2.926],[117916.5,0.004],[117916.6,0.031],[117917.0,0.509],[117918.5,0.001]]]
["binance-futures","BTCUSDT",1754813609631,[[117952.6,13.378],[117952.5,0.036],[117952.4,0.003],[117952.0,0.091],[117951.9,0.108]],[[117952.7,0.312],[117952.8,0.484],[117952.9,0.001],[117953.1,0.209],[117953.2,0.003]]]
["binance-futures","BTCUSDT",1754813633099,[[117966.2,27.272],[117966.1,0.002],[117966.0,0.002]],[[117966.3,7.541],[117966.4,0.027],[117966.5,0.001],[117966.6,0.005],[117966.9,0.106]]]
["binance-futures","BTCUSDT",1754813694961,[[117932.5,10.288],[117932.4,0.005],[117932.3,0.009],[117932.2,0.002],[117930.3,0.001]],[[117932.6,11.23],[117932.7,0.009],[117932.8,0.052],[117932.9,0.002],[117933.0,0.002]]]
["binance-futures","BTCUSDT",1754813732487,[[117992.3,1.5],[117992.2,0.121],[117992.1,0.08],[117992.0,0.059],[117991.9,0.273]],[[117992.4,15.846],[117992.5,0.008],[117992.6,0.023],[117992.7,0.004],[117993.1,0.002]]]
["binance-futures","BTCUSDT",1754813741497,[[117979.2,32.459],[117979.1,0.138]],[[117979.3,0.131],[117980.0,0.003],[117980.3,0.002],[117980.5,0.003],[117981.4,0.001]]]
["binance-futures","BTCUSDT",1754813804562,[[118026.1,13.717],[118026.0,2.284],[118025.9,0.2],[118025.8,0.004],[118025.4,0.002]],[[118026.2,15.048],[118026.3,0.004],[118026.4,0.023],[118026.5,0.602],[118026.8,0.106]]]
["binance-futures","BTCUSDT",1754813832940,[[118034.0,38.227],[118033.9,0.001],[118033.6,0.001],[118033.5,1.589],[118033.4,0.017]],[[118034.1,0.075],[118034.2,0.003],[118034.4,0.001],[118035.6,0.075],[118037.5,0.003]]]
["binance-futures","BTCUSDT",1754813870803,[[118038.7,13.344],[118038.6,0.034],[118038.5,0.055],[118038.4,0.002]],[[118038.8,12.714],[118038.9,0.015],[118039.0,0.009],[118039.1,0.004],[118039.2,0.005]]]
["binance-futures","BTCUSDT",1754813922505,[[118113.8,1.74],[118113.7,0.001],[118113.2,0.084],[118113.1,0.004],[118111.9,0.005]],[[118113.9,31.469],[118114.0,0.605],[118114.1,0.602],[118114.2,0.6],[118114.3,0.602]]]
["binance-futures","BTCUSDT",1754813975102,[[118076.5,21.428],[118076.4,0.001],[118075.9,0.002],[118075.7,0.004],[118075.6,0.3]],[[118076.6,0.093],[118078.7,0.002],[118079.1,0.002],[118079.8,0.002],[118080.0,0.004]]]
["binance-futures","BTCUSDT",1754814001611,[[118089.4,37.142],[118089.3,0.422],[118089.1,0.002],[118088.7,0.107],[118088.5,0.036]],[[118089.5,3.512],[118089.6,0.027],[118089.7,0.002],[118090.0,0.503],[118090.1,0.004]]]
["binance-futures","BTCUSDT",1754814032897,[[118113.4,7.732],[118113.3,0.273],[118113.2,0.368],[118113.1,0.004],[118112.8,0.001]],[[118113.5,11.136],[118113.6,0.09],[118113.7,0.002],[118114.0,0.106],[118114.1,0.017]]]
["binance-futures","BTCUSDT",1754814077882,[[118112.5,9.465],[118112.4,0.211],[118112.3,0.232],[118112.2,0.087],[118112.0,0.007]],[[118112.6,10.021],[118112.7,0.01],[118112.8,0.013],[118112.9,0.002],[118113.0,0.041]]]
["binance-futures","BTCUSDT",1754814111645,[[118062.4,14.002],[118062.3,0.448],[118062.2,0.001],[118062.0,0.001],[118061.7,0.002]],[[118062.5,3.323],[118062.6,0.003],[118062.8,0.027],[118062.9,0.002],[118063.6,0.002]]]
["binance-futures","BTCUSDT",1754814186816,[[118112.5,19.389],[118112.4,0.356],[118112.3,0.089],[118112.2,0.109],[118112.1,0.002]],[[118112.6,3.496],[118112.7,0.011],[118112.8,0.003],[118112.9,0.006],[118113.0,0.108]]]
["binance-futures","BTCUSDT",1754814206474,[[118112.5,4.555],[118112.4,1.081],[118112.3,0.046],[118112.2,0.003],[118112.1,0.003]],[[118112.6,9.709],[118112.7,0.014],[118112.8,0.016],[118112.9,0.114],[118113.0,0.108]]]
["binance-futures","BTCUSDT",1754814254702,[[118111.6,28.15],[118111.5,0.09],[118111.4,0.015],[118111.3,2.174],[118111.2,0.003]],[[118111.7,2.967],[118111.8,0.004],[118111.9,0.025],[118112.0,0.033],[118112.5,0.041]]]
["binance-futures","BTCUSDT",1754814301468,[[118111.4,11.566],[118111.3,0.775],[118111.2,0.604],[118111.1,0.602],[118111.0,0.145]],[[118111.5,22.606],[118111.6,1.512],[118111.7,0.129],[118111.8,0.06],[118112.7,0.039]]]
["binance-futures","BTCUSDT",1754814332650,[[118088.0,7.532],[118087.9,0.003],[118087.7,0.002],[118087.5,0.004],[118087.4,0.108]],[[118088.1,17.436],[118088.2,0.004],[118088.3,0.002],[118088.4,0.045],[118088.5,0.896]]]
["binance-futures","BTCUSDT",1754814395055,[[118059.9,20.23],[118059.8,0.607],[118059.7,0.708],[118059.6,0.684],[118059.5,0.002]],[[118060.0,0.097],[118060.1,0.04],[118061.2,0.002],[118062.1,0.002],[118062.3,0.008]]]
["binance-futures","BTCUSDT",1754814440108,[[118035.8,32.074],[118035.7,0.309],[118035.6,0.001],[118035.5,0.002],[118035.4,0.003]],[[118035.9,0.411],[118036.0,0.001],[118036.5,0.004],[118037.7,0.002],[118038.4,0.027]]]
["binance-futures","BTCUSDT",1754814490336,[[118053.5,25.736],[118053.4,0.688],[118053.3,0.604],[118053.2,0.604],[118052.8,0.677]],[[118053.6,2.319],[118053.7,0.001],[118054.0,0.002],[118054.2,0.002],[118055.6,0.002]]]
["binance-futures","BTCUSDT",1754814511729,[[118052.6,0.211],[118052.5,0.001],[118051.2,0.001],[118051.1,0.024],[118051.0,0.006]],[[118052.7,29.289],[118052.8,0.009],[118052.9,0.004],[118053.0,0.002],[118053.1,0.002]]]
["binance-futures","BTCUSDT",1754814580740,[[118091.5,25.742],[118091.4,0.088],[118091.3,0.002],[118091.1,0.002],[118090.7,0.004]],[[118091.6,12.486],[118091.7,0.007],[118091.8,0.049],[118091.9,0.004],[118092.2,0.003]]]
["binance-futures","BTCUSDT",1754814613024,[[118091.5,15.536],[118091.4,0.72],[118091.3,0.602],[118091.2,0.6],[118091.1,0.002]],[[118091.6,15.068],[118091.7,0.111],[118091.8,0.017],[118091.9,0.002],[118092.2,0.003]]]
["binance-futures","BTCUSDT",1754814667285,[[118132.6,13.39],[118132.5,0.009],[118132.4,0.051],[118131.9,0.005],[118125.3,0.106]],[[118132.7,12.535],[118132.8,0.428],[118132.9,0.002],[118133.0,0.011],[118133.1,0.002]]]
["binance-futures","BTCUSDT",1754814692203,[[118132.6,16.87],[118132.5,0.722],[118132.4,0.651],[118132.3,0.602],[118132.2,0.001]],[[118132.7,12.34],[118132.8,0.439],[118133.0,0.011],[118133.2,0.089],[118135.2,0.445]]]
["binance-futures","BTCUSDT",1754814730636,[[118131.7,15.342],[118131.6,0.045],[118131.5,0.038],[118131.4,0.002],[118131.0,0.108]],[[118131.8,8.2],[118131.9,0.007],[118132.4,0.04],[118132.5,0.002],[118133.0,0.309]]]
["binance-futures","BTCUSDT",1754814783952,[[118110.8,0.102],[118110.7,0.089],[118110.0,0.002],[118107.6,0.042]],[[118110.9,44.096],[118111.0,0.189],[118111.1,0.655],[118111.2,0.005],[118128.6,2.46]]]
["binance-futures","BTCUSDT",1754814797144,[[118084.0,5.003],[118083.9,0.122],[118083.1,0.006],[118082.5,0.004],[118082.2,0.058]],[[118084.1,31.482],[118084.2,0.011],[118084.3,0.004],[118084.4,0.002],[118084.6,0.002]]]
["binance-futures","BTCUSDT",1754814875539,[[118140.0,34.083],[118139.9,0.089],[118139.8,0.009],[118139.7,0.003],[118139.5,0.145]],[[118140.1,0.217],[118140.2,0.002],[118140.5,0.004],[118141.1,0.002],[118141.2,0.002]]]
["binance-futures","BTCUSDT",1754814911391,[[118160.9,26.128],[118160.8,4.534],[118160.7,0.003],[118160.6,0.001],[118160.4,0.002]],[[118161.0,10.507],[118161.1,0.514],[118161.2,0.004],[118162.0,0.05],[118162.1,0.062]]]
["binance-futures","BTCUSDT",1754814923231,[[118179.9,12.252],[118179.8,0.474],[118179.7,0.002],[118178.8,0.001],[118178.7,0.002]],[[118180.0,9.894],[118180.1,0.009],[118180.2,0.007],[118180.4,0.001],[118180.7,0.108]]]
["binance-futures","BTCUSDT",1754814975919,[[118163.2,3.341],[118163.1,0.002],[118162.5,0.002],[118161.6,0.068],[118161.5,0.004]],[[118163.3,17.42],[118163.4,0.048],[118163.5,0.003],[118163.6,0.179],[118163.7,0.002]]]
["binance-futures","BTCUSDT",1754815002561,[[118125.8,0.001],[118125.0,0.002],[118124.9,0.002],[118124.0,0.002],[118123.6,0.004]],[[118129.0,8.755],[118129.2,0.07],[118129.3,0.359],[118129.7,16.44],[118129.8,7.48]]]
["binance-futures","BTCUSDT",1754815078487,[[118124.8,13.746],[118124.7,0.006],[118124.6,0.001],[118124.4,0.106],[118060.0,0.016]],[[118124.9,2.703],[118125.0,0.009],[118125.1,0.418],[118125.2,0.36],[118127.9,0.002]]]
["binance-futures","BTCUSDT",1754815124419,[],[[118081.1,32.87],[118081.2,0.111],[118081.3,0.001],[118081.4,9.954],[118081.5,3.109]]]
["binance-futures","BTCUSDT",1754815173119,[[118094.6,4.145],[118094.5,0.188],[118094.4,0.005],[118093.2,0.002],[118092.1,0.002]],[[118094.7,13.501],[118094.8,0.015],[118094.9,0.002],[118095.1,0.002],[118095.3,0.108]]]
["binance-futures","BTCUSDT",1754815191519,[[118094.6,13.276],[118094.5,0.089],[118094.4,0.006],[118094.3,0.002],[118093.8,0.004]],[[118094.7,10.885],[118094.8,0.019],[118094.9,0.002],[118095.1,0.002],[118095.2,0.001]]]
["binance-futures","BTCUSDT",1754815252487,[[118090.4,2.568],[118090.3,0.003],[118090.0,0.001],[118089.8,0.002],[118089.2,0.112]],[[118090.5,15.348],[118090.6,0.03],[118090.7,0.002],[118090.8,0.003],[118090.9,0.009]]]
["binance-futures","BTCUSDT",1754815257638,[[118090.4,2.083],[118090.3,0.003],[118090.0,0.001],[118089.8,0.002],[118089.2,0.144]],[[118090.5,14.693],[118090.6,0.03],[118090.7,0.108],[118090.8,0.003],[118090.9,0.009]]]
["binance-futures","BTCUSDT",1754815303888,[[118057.4,0.26],[118057.3,2.265],[118057.0,0.002],[118055.9,0.002],[118055.4,0.002]],[[118057.5,31.349],[118057.6,0.008],[118057.7,0.468],[118057.8,2.319],[118057.9,0.002]]]
["binance-futures","BTCUSDT",1754815370219,[[118087.0,10.768],[118086.9,0.005],[118086.8,0.001],[118086.4,0.002],[118029.8,0.532]],[[118087.1,15.906],[118087.2,0.01],[118087.3,0.137],[118089.3,0.039],[118089.7,0.004]]]
["binance-futures","BTCUSDT",1754815404644,[[118094.3,21.312],[118094.2,0.014],[118094.1,0.001],[118093.9,0.002],[118093.8,0.003]],[[118094.4,11.576],[118094.5,0.007],[118094.6,0.982],[118094.7,0.144],[118094.8,0.043]]]
["binance-futures","BTCUSDT",1754815449064,[[118094.3,20.59],[118094.2,0.134],[118094.1,0.001],[118094.0,0.278]],[[118094.4,0.435],[118094.5,0.003],[118094.6,1.0],[118094.7,0.017],[118094.8,0.043]]]
["binance-futures","BTCUSDT",1754815501496,[[118118.0,27.847],[118117.9,0.005],[118117.8,0.004],[118117.7,0.001],[118117.4,0.002]],[[118118.1,2.298],[118118.2,3.331],[118118.3,0.003],[118118.4,0.067],[118118.5,0.002]]]
["binance-futures","BTCUSDT",1754815564556,[[118167.5,14.082],[118167.4,0.111],[118167.3,0.002],[118167.2,0.004],[118167.0,0.001]],[[118167.6,12.683],[118167.7,0.017],[118167.8,0.005],[118167.9,0.169],[118168.0,0.012]]]
["binance-futures","BTCUSDT",1754815582412,[[118167.5,13.674],[118167.4,0.146],[118167.3,0.001],[118167.2,0.004],[118167.0,0.004]],[[118167.6,15.225],[118167.7,0.017],[118167.8,0.008],[118167.9,0.002],[118168.0,0.395]]]
["binance-futures","BTCUSDT",1754815610205,[[118177.6,33.347],[118177.5,0.01],[118177.4,0.965],[118177.3,0.004],[118177.2,0.535]],[[118177.7,5.711],[118177.8,0.003],[118178.0,0.2],[118178.1,0.004],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1754815661296,[[118184.8,14.566],[118184.7,0.006],[118184.6,0.013],[118184.5,0.108],[118184.4,0.001]],[[118184.9,0.572],[118185.0,0.009],[118185.1,0.008],[118185.2,0.008],[118185.8,0.002]]]
["binance-futures","BTCUSDT",1754815702442,[[118220.7,13.266],[118220.6,0.012],[118220.5,0.002],[118220.4,0.001],[118220.1,0.682]],[[118220.8,3.005],[118220.9,0.003],[118221.0,0.002],[118221.6,0.052],[118221.7,0.002]]]
["binance-futures","BTCUSDT",1754815730688,[[118224.8,12.001],[118224.7,0.009],[118224.6,0.004],[118224.5,0.108],[118224.4,0.164]],[[118224.9,5.64],[118225.0,0.298],[118225.1,0.001],[118225.4,0.109],[118225.5,0.004]]]
["binance-futures","BTCUSDT",1754815781778,[[118229.9,4.712],[118229.8,0.005],[118229.6,0.054],[118229.5,0.588],[118229.4,0.387]],[[118230.0,15.028],[118230.1,0.012],[118230.2,0.118],[118230.3,0.039],[118230.4,0.034]]]
["binance-futures","BTCUSDT",1754815835611,[[118212.5,14.712],[118212.4,0.075],[118212.3,0.07],[118212.2,0.004],[118212.1,0.002]],[[118212.6,4.632],[118212.7,0.003],[118213.0,0.002],[118213.2,0.002],[118213.6,0.001]]]
["binance-futures","BTCUSDT",1754815873894,[[118205.0,16.801],[118204.9,0.032],[118204.8,0.051],[118204.7,0.004],[118197.0,0.014]],[[118205.1,5.79],[118205.2,0.003],[118206.0,0.002],[118207.2,0.002],[118209.4,0.002]]]
["binance-futures","BTCUSDT",1754815907269,[[118227.1,34.744],[118227.0,0.007],[118226.9,0.003],[118226.7,0.002],[118226.6,0.035]],[[118227.2,0.761],[118227.3,0.001],[118227.6,0.001],[118228.3,0.006],[118228.5,0.002]]]
["binance-futures","BTCUSDT",1754815969584,[[118273.8,10.623],[118273.7,0.038],[118273.6,0.091],[118273.5,0.004],[118273.3,0.034]],[[118273.9,4.66],[118274.0,0.007],[118274.1,0.644],[118274.2,0.004],[118274.3,0.003]]]
["binance-futures","BTCUSDT",1754816022869,[[118299.7,12.59],[118299.6,0.008],[118299.5,0.001],[118299.4,0.107],[118299.3,0.034]],[[118299.8,6.587],[118299.9,1.753],[118300.0,5.234],[118300.1,0.003],[118302.3,0.042]]]
["binance-futures","BTCUSDT",1754816061744,[[118324.0,24.246],[118323.9,0.008],[118323.8,0.004],[118323.7,0.004],[118323.6,0.076]],[[118324.1,5.873],[118324.2,0.096],[118324.3,0.042],[118324.5,0.002],[118324.7,0.11]]]
["binance-futures","BTCUSDT",1754816088809,[[118325.8,25.078],[118325.7,0.469],[118325.6,0.061],[118325.5,0.004],[118325.1,0.003]],[[118325.9,3.243],[118326.0,0.005],[118326.2,0.002],[118327.4,0.003],[118328.7,0.164]]]
["binance-futures","BTCUSDT",1754816141335,[[118338.3,5.968],[118338.2,0.001],[118337.8,0.002],[118337.6,0.203],[118337.5,0.002]],[[118338.4,23.735],[118338.5,0.006],[118338.7,0.106],[118338.8,0.002],[118338.9,0.002]]]
["binance-futures","BTCUSDT",1754816171996,[[118353.4,13.867],[118353.3,0.236],[118353.2,0.005],[118353.1,0.002],[118353.0,0.093]],[[118353.5,11.449],[118353.6,0.009],[118353.7,0.009],[118355.0,0.002],[118358.0,0.002]]]
["binance-futures","BTCUSDT",1754816190419,[[118337.0,4.862],[118336.9,0.005],[118336.4,0.004],[118336.3,0.002],[118335.5,0.007]],[[118337.1,33.553],[118337.2,0.003],[118337.3,0.004],[118337.4,0.002],[118338.0,1.481]]]
["binance-futures","BTCUSDT",1754816260769,[[118286.5,4.388],[118286.4,0.003],[118286.3,0.067],[118286.2,0.002],[118286.1,0.002]],[[118286.6,15.081],[118286.7,0.115],[118286.8,0.043],[118286.9,0.002],[118287.0,0.001]]]
["binance-futures","BTCUSDT",1754816296051,[[118241.2,7.413],[118241.1,0.004],[118240.9,0.002],[118240.3,0.002],[118240.2,0.203]],[[118241.3,23.49],[118241.4,0.015],[118241.5,0.005],[118241.6,0.002],[118242.0,0.003]]]
["binance-futures","BTCUSDT",1754816344628,[[118265.1,8.747],[118265.0,3.003],[118264.9,0.005],[118264.6,0.001],[118264.5,0.206]],[[118265.2,14.347],[118265.3,0.016],[118265.4,0.002],[118266.0,0.086],[118266.1,0.108]]]
["binance-futures","BTCUSDT",1754816364374,[[118259.2,12.029],[118259.1,0.005],[118259.0,0.089],[118258.2,0.108]],[[118259.3,4.061],[118259.4,0.002],[118260.0,0.002],[118260.3,0.054],[118265.1,0.006]]]
["binance-futures","BTCUSDT",1754816440746,[[118325.9,27.312],[118325.8,0.003],[118325.1,0.002],[118325.0,0.005],[118324.9,0.002]],[[118326.0,3.973],[118326.1,0.005],[118327.1,0.002],[118329.9,0.005],[118330.0,0.092]]]
["binance-futures","BTCUSDT",1754816485882,[[118288.8,12.454],[118288.7,0.005],[118288.6,0.005],[118288.3,0.002],[118288.2,0.002]],[[118288.9,16.465],[118289.0,0.015],[118289.1,0.002],[118289.2,0.001],[118289.5,0.002]]]
["binance-futures","BTCUSDT",1754816493276,[[118288.8,12.997],[118288.7,0.005],[118288.6,0.004],[118288.3,0.004],[118288.2,0.003]],[[118288.9,12.388],[118289.0,0.016],[118289.1,0.002],[118289.2,0.001],[118289.5,0.002]]]
["binance-futures","BTCUSDT",1754816557682,[[118329.5,5.139],[118329.4,0.091],[118329.3,0.001],[118329.2,0.001],[118329.1,0.035]],[[118329.6,12.605],[118329.7,0.009],[118329.8,0.109],[118329.9,0.002],[118330.0,0.017]]]
["binance-futures","BTCUSDT",1754816592616,[[118334.7,14.175],[118334.6,0.1],[118334.5,0.042],[118334.4,0.002],[118334.3,0.153]],[[118334.8,3.9],[118334.9,0.008],[118335.0,0.064],[118335.1,0.201],[118335.2,0.002]]]
["binance-futures","BTCUSDT",1754816655900,[[118288.0,0.453],[118287.9,0.003],[118287.5,0.002],[118287.4,0.001],[118287.3,0.002]],[[118288.1,31.262],[118288.2,0.005],[118288.3,0.004],[118288.4,0.001],[118288.5,0.041]]]
["binance-futures","BTCUSDT",1754816665515,[[118285.0,56.406],[118284.9,0.066],[118284.8,0.019],[118284.7,0.004],[118284.6,0.004]],[[118285.1,1.862],[118285.2,0.003],[118285.3,0.021],[118285.4,1.348],[118285.6,0.07]]]
["binance-futures","BTCUSDT",1754816748976,[],[[118285.2,31.015],[118285.3,0.001],[118285.6,0.038],[118285.7,0.002],[118286.0,0.002]]]
["binance-futures","BTCUSDT",1754816776193,[[118286.5,23.851],[118286.4,0.007],[118286.3,0.004],[118286.2,0.002],[118286.1,0.002]],[[118286.6,4.984],[118286.7,0.005],[118287.6,0.043],[118288.7,0.052],[118299.9,0.154]]]
["binance-futures","BTCUSDT",1754816801105,[[118276.2,16.839],[118276.1,0.448],[118275.6,0.069],[118275.5,0.944],[118275.4,0.002]],[[118276.3,0.205],[118276.4,0.003],[118276.5,0.044],[118276.6,0.002],[118276.8,0.045]]]
["binance-futures","BTCUSDT",1754816846256,[[118252.0,26.094],[118251.9,0.008],[118251.8,0.024],[118251.7,0.004],[118251.0,0.268]],[[118252.1,26.403],[118252.2,2.012],[118252.3,0.005],[118252.4,1.879],[118252.5,0.003]]]
["binance-futures","BTCUSDT",1754816887537,[[118245.1,4.738],[118245.0,26.011],[118244.9,0.026],[118244.8,0.003],[118244.7,0.002]],[[118245.2,25.015],[118245.3,0.011],[118245.4,0.001],[118245.6,0.001],[118245.7,0.001]]]
["binance-futures","BTCUSDT",1754816964728,[[118260.2,13.022],[118260.1,0.005],[118260.0,0.003],[118259.6,0.001],[118259.3,0.002]],[[118260.3,19.039],[118260.4,0.016],[118260.5,0.008],[118261.2,0.175],[118261.3,0.004]]]
["binance-futures","BTCUSDT",1754816988579,[[118225.3,16.073],[118225.2,0.002],[118225.1,0.002],[118225.0,0.001],[118224.9,0.152]],[[118225.4,19.856],[118225.5,0.014],[118225.6,0.156],[118225.7,0.002],[118226.0,0.002]]]
["binance-futures","BTCUSDT",1754817041773,[[118219.0,32.959],[118218.9,0.003],[118218.4,0.002],[118217.1,0.002],[118216.7,0.294]],[[118219.1,3.607],[118219.2,0.088],[118219.8,0.003],[118220.0,0.005],[118220.1,0.002]]]
["binance-futures","BTCUSDT",1754817082901,[[118272.9,29.137],[118272.8,0.122],[118272.7,0.44],[118272.6,0.209],[118272.2,0.175]],[[118273.0,4.138],[118273.1,0.001],[118273.2,0.001],[118273.6,0.022],[118273.7,0.002]]]
["binance-futures","BTCUSDT",1754817109121,[[118272.9,5.41],[118272.8,0.796],[118272.6,0.059],[118272.5,0.002],[118272.1,0.083]],[[118273.0,13.224],[118273.1,0.157],[118273.2,0.046],[118273.3,0.002],[118273.4,0.01]]]
["binance-futures","BTCUSDT",1754817173571,[[118301.7,14.381],[118301.6,0.005],[118301.5,0.002],[118301.4,0.004],[118300.0,0.157]],[[118301.8,11.582],[118301.9,0.005],[118302.0,0.001],[118302.3,0.062],[118302.4,0.048]]]
["binance-futures","BTCUSDT",1754817194372,[[118289.2,2.674],[118289.1,0.005],[118289.0,0.025],[118288.9,0.002],[118288.8,0.042]],[[118289.3,23.515],[118289.4,0.013],[118289.5,0.003],[118289.6,0.001],[118289.7,0.002]]]
["binance-futures","BTCUSDT",1754817256984,[[118290.4,2.696],[118290.3,0.089],[118290.2,0.004],[118290.1,0.413],[118290.0,0.09]],[[118290.5,13.517],[118290.6,0.08],[118290.7,0.109],[118290.8,0.004],[118290.9,0.637]]]
["binance-futures","BTCUSDT",1754817292301,[[118276.8,12.867],[118276.7,0.006],[118276.6,0.006],[118276.1,0.106],[118276.0,0.004]],[[118276.9,28.049],[118277.0,0.004],[118277.1,0.003],[118277.2,0.001],[118277.3,0.001]]]
["binance-futures","BTCUSDT",1754817328905,[[118285.1,12.087],[118285.0,0.13],[118284.9,0.005],[118284.8,0.109],[118280.0,0.014]],[[118285.2,7.474],[118285.3,1.742],[118285.4,0.12],[118285.5,0.004],[118285.6,0.001]]]
["binance-futures","BTCUSDT",1754817378152,[[118334.6,5.952],[118334.5,0.127],[118334.4,0.003],[118334.3,0.069]],[[118334.7,12.182],[118334.8,0.007],[118334.9,0.001],[118335.0,0.053],[118335.1,0.002]]]
["binance-futures","BTCUSDT",1754817443142,[[118302.3,18.882],[118302.2,0.005],[118302.1,0.003],[118302.0,0.002],[118301.9,0.35]],[[118302.4,3.26],[118302.5,0.001],[118302.6,0.001],[118302.7,0.002],[118303.3,0.002]]]
["binance-futures","BTCUSDT",1754817476741,[[118323.8,24.287],[118323.7,0.031],[118323.6,0.003],[118323.5,1.283],[118323.4,0.004]],[[118323.9,3.816],[118324.0,0.001],[118324.8,0.004],[118325.0,0.003],[118325.6,0.015]]]
["binance-futures","BTCUSDT",1754817515661,[[118358.1,8.771],[118358.0,0.005],[118357.8,0.002],[118357.4,0.002],[118354.8,0.003]],[[118358.2,12.208],[118358.3,0.009],[118358.4,0.07],[118358.5,0.002],[118359.6,0.001]]]
["binance-futures","BTCUSDT",1754817578528,[[118357.3,3.993],[118357.2,0.004],[118356.7,0.004],[118356.6,0.001],[118353.9,0.002]],[[118357.4,19.998],[118357.5,0.005],[118357.6,0.089],[118357.7,0.004],[118360.4,0.001]]]
["binance-futures","BTCUSDT",1754817600065,[[118318.8,0.2],[118318.7,0.001],[118318.1,0.002],[118316.7,0.002],[118316.3,0.001]],[[118318.9,28.128],[118319.0,0.003],[118319.1,0.002],[118319.2,0.05],[118319.3,0.002]]]
["binance-futures","BTCUSDT",1754817677086,[[118276.0,23.143],[118275.9,0.003],[118275.8,0.001],[118275.5,0.003],[118275.2,0.002]],[[118276.1,33.746],[118276.2,0.031],[118276.3,0.004],[118276.4,0.158],[118276.5,0.006]]]
["binance-futures","BTCUSDT",1754817698966,[[118270.0,20.825],[118269.9,0.003],[118269.8,0.021],[118269.7,0.002],[118269.6,0.002]],[[118270.1,16.438],[118270.2,0.215],[118270.3,0.11],[118270.4,0.054],[118271.7,0.595]]]
["binance-futures","BTCUSDT",1754817745287,[[118303.2,23.407],[118303.1,0.004],[118303.0,0.001],[118302.9,0.001],[118302.8,0.002]],[[118303.3,15.567],[118303.4,0.093],[118303.5,0.002],[118303.6,0.002],[118303.8,0.004]]]
["binance-futures","BTCUSDT",1754817796276,[[118270.0,4.838],[118269.9,0.006],[118269.8,0.02],[118269.7,0.004],[118269.6,0.036]],[[118270.1,26.441],[118270.2,0.102],[118270.3,0.111],[118270.4,0.054],[118270.9,0.904]]]
["binance-futures","BTCUSDT",1754817822662,[[118255.2,17.851],[118255.1,0.005],[118255.0,0.042],[118254.9,0.275],[118254.8,0.036]],[[118255.3,3.308],[118255.4,0.095],[118255.8,0.002],[118256.2,0.004],[118256.3,0.315]]]
["binance-futures","BTCUSDT",1754817891808,[[118224.4,16.565],[118224.3,0.005],[118224.2,0.001],[118224.1,0.075],[118224.0,0.004]],[[118224.5,16.179],[118224.6,0.307],[118224.7,0.004],[118224.8,0.054],[118225.8,0.001]]]
["binance-futures","BTCUSDT",1754817935276,[[118248.4,28.331],[118248.3,0.071],[118248.2,0.001],[118248.1,0.031],[118248.0,0.194]],[[118248.5,1.009],[118248.6,0.234],[118249.0,0.001],[118249.1,0.004],[118249.5,0.002]]]
["binance-futures","BTCUSDT",1754817979902,[[118231.9,13.67],[118231.8,0.201],[118231.7,0.001],[118231.4,0.002],[118231.2,0.002]],[[118232.0,18.606],[118232.1,0.353],[118232.2,0.048],[118232.3,0.002],[118232.4,0.108]]]
["binance-futures","BTCUSDT",1754818011008,[[118231.9,16.982],[118231.8,0.21],[118231.7,0.114],[118231.6,0.002],[118231.5,0.019]],[[118232.0,4.335],[118232.1,0.221],[118232.2,0.087],[118232.3,0.005],[118232.6,0.071]]]
["binance-futures","BTCUSDT",1754818081594,[[118248.3,20.696],[118248.2,0.021],[118248.1,0.001],[118248.0,0.067],[118247.9,0.045]],[[118248.4,12.782],[118248.5,0.283],[118248.6,0.011],[118248.7,0.002],[118248.8,0.04]]]
["binance-futures","BTCUSDT",1754818127168,[[118255.2,21.142],[118255.1,0.007],[118255.0,0.001],[118254.9,0.002],[118254.8,0.035]],[[118255.3,12.522],[118255.4,0.012],[118255.6,0.002],[118255.8,0.003],[118255.9,0.012]]]
["binance-futures","BTCUSDT",1754818135605,[[118255.2,21.05],[118255.1,0.007],[118255.0,0.001],[118254.9,0.104],[118254.8,0.142]],[[118255.3,1.711],[118255.4,0.251],[118255.6,0.002],[118255.8,0.003],[118256.0,0.003]]]
["binance-futures","BTCUSDT",1754818210802,[[118223.1,7.226],[118223.0,31.304],[118222.9,0.014],[118222.8,0.407],[118222.7,0.049]],[[118223.2,27.243],[118223.3,0.203],[118223.4,0.005],[118223.5,0.004],[118223.6,0.002]]]
["binance-futures","BTCUSDT",1754818236170,[[118164.1,4.196],[118164.0,0.021],[118163.9,0.001],[118163.4,0.001],[118162.9,0.002]],[[118164.2,16.023],[118164.3,0.012],[118164.4,0.091],[118164.5,0.11],[118164.6,0.004]]]
["binance-futures","BTCUSDT",1754818297900,[[118170.0,0.766],[118169.9,0.003],[118169.8,0.002],[118169.3,0.002],[118166.7,0.002]],[[118170.1,31.482],[118170.2,0.011],[118170.3,0.002],[118170.6,0.007],[118170.7,0.004]]]
["binance-futures","BTCUSDT",1754818307118,[[118164.1,19.371],[118164.0,0.027],[118163.9,0.001],[118163.8,0.004],[118163.7,0.021]],[[118164.2,3.278],[118164.3,0.001],[118164.8,0.004],[118165.2,0.084],[118165.3,0.002]]]
["binance-futures","BTCUSDT",1754818349925,[[118204.9,14.301],[118204.8,0.551],[118204.7,0.003],[118204.4,0.106],[118204.3,0.036]],[[118205.0,1.265],[118205.1,0.01],[118205.2,0.054],[118205.3,0.004],[118205.7,0.002]]]
["binance-futures","BTCUSDT",1754818425283,[[118198.2,11.749],[118196.4,0.019],[118196.3,0.019],[118195.7,2.227],[118195.5,0.041]],[[118198.3,0.002],[118199.1,0.004],[118200.2,0.05],[118202.4,0.002],[118202.6,0.001]]]
["binance-futures","BTCUSDT",1754818444127,[[118208.7,24.058],[118208.6,0.007],[118208.5,0.001],[118208.4,0.004],[118208.3,0.001]],[[118208.8,2.568],[118208.9,0.006],[118209.1,0.002],[118209.2,0.01],[118213.6,0.001]]]
["binance-futures","BTCUSDT",1754818490993,[[118208.7,6.96],[118208.6,0.006],[118208.4,0.002],[118208.3,0.109],[118208.2,0.004]],[[118208.8,9.358],[118208.9,0.268],[118209.0,1.046],[118209.1,0.006],[118209.4,0.106]]]
["binance-futures","BTCUSDT",1754818522195,[[118226.7,4.138],[118226.6,0.129],[118226.5,1.236],[118226.4,0.003],[118226.3,0.002]],[[118226.8,15.619],[118226.9,0.107],[118227.0,0.447],[118227.1,0.006],[118227.2,0.004]]]
["binance-futures","BTCUSDT",1754818600555,[[118165.5,26.308],[118163.4,0.004],[118163.3,0.213],[118163.2,0.004],[118161.3,0.043]],[[118165.6,2.79],[118165.7,0.086],[118166.2,0.004],[118166.7,0.465],[118167.9,0.004]]]
["binance-futures","BTCUSDT",1754818616052,[[118175.7,10.792],[118175.6,0.005],[118175.5,0.021],[118175.4,0.004],[118175.3,0.002]],[[118175.8,2.46],[118175.9,0.003],[118176.0,0.172],[118176.1,0.004],[118177.7,0.041]]]
["binance-futures","BTCUSDT",1754818665711,[[118156.7,16.911],[118156.6,0.005],[118156.5,0.001],[118156.3,0.006],[118156.2,0.002]],[[118156.8,4.53],[118156.9,0.092],[118157.4,0.002],[118157.6,0.017],[118157.7,0.004]]]
["binance-futures","BTCUSDT",1754818707400,[[118156.7,3.479],[118156.6,0.001],[118156.3,0.003],[118156.2,0.002],[118155.8,0.083]],[[118156.8,22.111],[118156.9,0.034],[118157.0,0.035],[118157.1,0.002],[118157.7,0.002]]]
["binance-futures","BTCUSDT",1754818726265,[],[[118126.4,34.235],[118126.5,0.176],[118126.6,1.527],[118126.8,0.001],[118127.0,0.002]]]
["binance-futures","BTCUSDT",1754818768053,[[118100.0,3.365],[118099.9,0.001],[118099.8,0.002],[118099.6,0.009],[118098.7,0.003]],[[118100.1,18.845],[118100.2,0.106],[118100.3,0.013],[118100.4,0.429],[118100.5,0.989]]]
["binance-futures","BTCUSDT",1754818819702,[[118105.8,8.681],[118105.7,1.298],[118105.6,0.001],[118105.4,0.003],[118104.0,0.005]],[[118105.9,15.262],[118106.0,0.142],[118106.1,0.003],[118106.6,0.108],[118106.7,0.002]]]
["binance-futures","BTCUSDT",1754818887618,[[118143.0,22.561],[118142.9,0.004],[118142.8,0.001],[118142.7,0.004],[118142.5,0.002]],[[118143.1,9.405],[118143.2,0.082],[118143.6,0.044],[118143.7,0.004],[118143.9,0.002]]]
["binance-futures","BTCUSDT",1754818911765,[[118154.2,30.916],[118154.1,0.001],[118153.2,0.002],[118153.1,0.002],[118152.1,0.005]],[[118154.3,2.394],[118154.4,0.009],[118154.8,0.002],[118154.9,0.002],[118155.0,0.44]]]
["binance-futures","BTCUSDT",1754818950231,[[118179.4,22.024],[118179.3,0.014],[118179.2,0.002],[118179.0,0.002],[118178.9,0.002]],[[118179.5,11.836],[118179.6,0.243],[118179.7,0.003],[118179.8,0.403],[118179.9,0.002]]]
["binance-futures","BTCUSDT",1754819003194,[[118155.3,5.722],[118155.2,0.003],[118154.9,0.002],[118153.7,0.045],[118151.0,0.002]],[[118155.4,28.237],[118155.5,0.402],[118155.6,0.072],[118155.7,0.002],[118155.8,0.057]]]
["binance-futures","BTCUSDT",1754819065652,[[118125.4,12.436],[118125.3,0.199],[118125.2,0.098],[118125.1,0.003],[118125.0,0.094]],[[118125.5,9.986],[118125.6,0.474],[118125.8,0.083],[118125.9,0.004],[118126.5,0.001]]]
["binance-futures","BTCUSDT",1754819091203,[[118094.0,5.466],[118093.9,0.002],[118093.8,0.001],[118093.7,0.002],[118093.6,0.007]],[[118094.1,11.638],[118094.2,0.937],[118094.3,0.157],[118094.4,0.002],[118094.5,0.001]]]
["binance-futures","BTCUSDT",1754819131245,[[118099.5,15.905],[118099.4,0.229],[118099.3,0.003],[118099.2,0.006],[118099.1,0.244]],[[118099.6,7.823],[118099.7,0.009],[118099.8,0.002],[118100.0,0.27],[118100.1,0.004]]]
["binance-futures","BTCUSDT",1754819178209,[[118135.2,32.129],[118135.1,0.138],[118135.0,0.01],[118134.9,0.013],[118134.8,0.013]],[[118135.3,3.173],[118135.4,0.075],[118135.5,0.106],[118135.6,0.006],[118135.8,0.131]]]
["binance-futures","BTCUSDT",1754819195303,[[118169.8,53.143],[118169.7,0.41],[118169.6,0.126],[118169.5,0.351],[118169.4,0.009]],[[118169.9,0.532],[118170.0,0.005],[118170.3,0.439],[118170.4,0.002],[118170.5,0.002]]]
["binance-futures","BTCUSDT",1754819273175,[[118254.9,42.675],[118254.8,0.003],[118254.5,0.002],[118254.4,0.175],[118254.3,0.156]],[[118255.0,0.07],[118255.1,0.003],[118255.4,0.002],[118256.0,0.003],[118256.2,0.003]]]
["binance-futures","BTCUSDT",1754819291802,[[118274.5,50.056],[118274.4,0.004],[118274.3,0.002],[118273.7,0.002],[118273.4,0.175]],[[118274.6,0.239],[118274.7,0.001],[118274.9,0.002],[118275.6,0.043],[118276.7,0.001]]]
["binance-futures","BTCUSDT",1754819340181,[[118331.8,25.671],[118331.7,0.107],[118331.0,0.004],[118330.8,0.002],[118330.3,0.346]],[[118331.9,3.589],[118332.0,0.003],[118332.1,0.01],[118332.2,0.002],[118333.2,0.067]]]
["binance-futures","BTCUSDT",1754819381433,[[118367.4,4.898],[118367.3,0.242],[118367.2,0.002],[118367.0,0.002],[118366.5,0.002]],[[118367.5,10.22],[118367.6,0.008],[118367.8,0.002],[118368.0,0.047],[118368.1,0.002]]]
["binance-futures","BTCUSDT",1754819411759,[[118391.7,7.708],[118391.6,0.002],[118391.4,0.001],[118391.3,0.106],[118391.2,0.002]],[[118391.8,8.452],[118391.9,0.007],[118392.0,0.045],[118392.1,0.004],[118393.2,0.021]]]
["binance-futures","BTCUSDT",1754819470380,[[118389.4,9.096],[118389.3,0.252],[118389.0,0.023],[118388.2,0.108]],[[118389.5,9.611],[118389.6,0.01],[118389.7,0.002],[118390.0,0.018],[118390.1,0.002]]]
["binance-futures","BTCUSDT",1754819520339,[[118357.1,8.598],[118357.0,0.004],[118356.3,0.002],[118356.1,0.023],[118355.5,0.004]],[[118357.2,11.343],[118357.3,0.004],[118357.4,0.001],[118357.7,0.002],[118358.5,0.002]]]
["binance-futures","BTCUSDT",1754819522449,[[118350.0,0.115],[118349.1,0.004],[118348.9,0.002],[118344.9,0.048],[118342.1,0.112]],[[118350.1,40.814],[118350.2,0.575],[118350.3,0.005],[118350.7,0.002],[118350.9,0.002]]]
["binance-futures","BTCUSDT",1754819587112,[[118329.6,16.49],[118329.5,2.08],[118329.4,0.002],[118329.3,0.009],[118329.2,0.106]],[[118329.7,2.954],[118329.8,0.003],[118330.0,0.001],[118330.1,0.021],[118330.2,0.033]]]
["binance-futures","BTCUSDT",1754819653422,[[118270.0,8.793],[118269.9,0.004],[118269.2,0.245],[118269.1,0.008],[118269.0,0.324]],[[118270.1,19.653],[118270.2,0.01],[118270.3,0.001],[118270.5,0.106],[118270.6,0.047]]]
["binance-futures","BTCUSDT",1754819662353,[[118283.1,21.725],[118283.0,0.163],[118282.9,0.015],[118282.8,0.004],[118281.4,0.229]],[[118283.2,6.843],[118283.3,0.003],[118283.4,0.01],[118283.5,0.002],[118283.6,0.016]]]
["binance-futures","BTCUSDT",1754819707172,[[118253.2,10.856],[118253.1,0.003],[118253.0,0.001],[118252.9,0.002],[118251.1,0.002]],[[118253.3,18.225],[118253.4,0.016],[118253.5,0.002],[118253.7,0.002],[118254.1,0.002]]]
["binance-futures","BTCUSDT",1754819771736,[[118249.7,2.179],[118249.6,0.006],[118249.3,0.061],[118249.2,0.119],[118246.6,0.002]],[[118249.8,13.638],[118249.9,0.017],[118250.0,0.007],[118250.1,0.004],[118250.2,0.021]]]
["binance-futures","BTCUSDT",1754819816954,[[118249.9,23.133],[118249.8,1.055],[118249.7,0.001],[118249.5,0.001],[118245.1,0.001]],[[118250.0,5.136],[118250.1,0.008],[118250.4,0.005],[118250.5,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1754819873807,[[118281.9,28.306],[118281.8,0.005],[118281.7,0.229],[118281.6,0.009],[118278.8,0.369]],[[118282.0,3.425],[118282.1,0.003],[118283.7,0.068],[118283.8,0.002],[118284.3,0.002]]]
["binance-futures","BTCUSDT",1754819892604,[[118288.3,22.867],[118288.2,1.109],[118288.1,0.004],[118288.0,0.001],[118286.0,0.039]],[[118288.4,8.073],[118288.5,0.006],[118288.8,0.002],[118289.0,0.002],[118289.1,0.002]]]
["binance-futures","BTCUSDT",1754819927951,[[118260.0,0.187],[118259.9,0.001],[118259.8,0.002],[118258.6,0.002],[118256.9,0.004]],[[118260.1,36.544],[118260.2,0.005],[118260.3,0.002],[118260.4,0.003],[118260.5,0.002]]]
["binance-futures","BTCUSDT",1754820014752,[[118180.0,0.701],[118179.9,0.207],[118179.8,0.002],[118179.4,0.001],[118179.2,0.002]],[[118180.1,18.346],[118180.2,0.012],[118180.6,0.106],[118180.7,0.002],[118180.8,0.003]]]
["binance-futures","BTCUSDT",1754820025263,[[118200.4,1.524],[118200.3,0.003],[118200.2,0.002],[118200.0,0.069],[118199.9,0.002]],[[118200.5,13.005],[118200.6,0.009],[118200.7,0.003],[118201.2,0.108],[118201.3,0.002]]]
["binance-futures","BTCUSDT",1754820079665,[[118217.9,7.875],[118217.8,0.336],[118217.7,0.069],[118216.8,0.107]],[[118218.0,10.341],[118218.1,0.008],[118218.2,0.089],[118218.3,0.002],[118218.5,0.003]]]
["binance-futures","BTCUSDT",1754820116871,[[118215.8,7.23],[118215.7,0.006],[118215.5,0.002],[118215.3,0.005],[118210.3,0.323]],[[118215.9,9.708],[118216.0,0.005],[118216.2,0.002],[118216.3,0.106],[118218.9,0.004]]]
["binance-futures","BTCUSDT",1754820148306,[[118222.8,28.268],[118222.7,0.053],[118222.6,0.006],[118222.5,0.002],[118221.9,0.198]],[[118222.9,6.999],[118223.0,0.006],[118223.6,0.002],[118223.7,0.106],[118224.1,0.002]]]
["binance-futures","BTCUSDT",1754820205539,[[118203.6,14.829],[118203.5,0.029],[118203.4,0.021],[118202.9,0.002]],[[118203.7,9.551],[118203.8,0.169],[118203.9,0.002],[118204.0,0.106],[118204.1,0.004]]]
["binance-futures","BTCUSDT",1754820271272,[[118226.9,24.199],[118226.8,0.162],[118226.1,0.004],[118224.2,0.002],[118224.1,1.74]],[[118227.0,4.982],[118227.1,0.004],[118228.2,0.004],[118230.1,0.004],[118230.6,0.001]]]
["binance-futures","BTCUSDT",1754820310200,[[118210.1,2.53],[118210.0,0.014],[118209.6,0.002],[118206.0,0.001],[118204.8,0.067]],[[118210.2,32.43],[118210.3,0.008],[118210.4,0.002],[118210.7,0.002],[118210.8,0.044]]]
["binance-futures","BTCUSDT",1754820329506,[[118227.0,2.331],[118226.9,0.006],[118226.4,0.002],[118226.2,0.002],[118226.1,0.002]],[[118227.1,10.441],[118227.2,0.009],[118227.3,0.001],[118227.4,0.108],[118227.5,0.002]]]
["binance-futures","BTCUSDT",1754820383038,[[118202.1,1.849],[118202.0,0.022],[118201.9,0.001],[118201.1,0.032],[118200.8,0.006]],[[118202.2,28.827],[118202.3,0.014],[118202.4,0.165],[118202.5,0.001],[118202.7,0.002]]]
["binance-futures","BTCUSDT",1754820430804,[[118165.6,22.649],[118165.5,0.266],[118165.4,0.002],[118165.2,0.086]],[[118165.7,12.726],[118165.8,0.117],[118165.9,0.004],[118166.2,0.002],[118166.4,0.001]]]
["binance-futures","BTCUSDT",1754820498069,[[118149.5,0.476],[118149.4,0.005],[118147.4,0.002],[118147.2,0.001],[118146.0,0.003]],[[118149.6,27.013],[118149.7,0.007],[118149.8,0.143],[118150.0,0.001],[118150.1,0.024]]]
["binance-futures","BTCUSDT",1754820525662,[[118134.0,10.461],[118133.9,0.003],[118133.8,0.001],[118133.7,0.004],[118129.2,0.153]],[[118134.1,15.626],[118134.2,0.007],[118134.3,0.002],[118135.0,0.002],[118135.5,0.002]]]
["binance-futures","BTCUSDT",1754820572186,[[118092.6,6.712],[118092.5,0.34],[118092.3,0.002],[118092.2,0.039]],[[118092.7,14.77],[118092.8,0.011],[118092.9,0.086],[118093.0,0.004],[118094.2,0.002]]]
["binance-futures","BTCUSDT",1754820616272,[[118100.9,25.885],[118100.8,0.06],[118100.4,0.002],[118100.3,0.084],[118100.2,0.002]],[[118101.0,0.061],[118101.1,0.002],[118101.2,0.002],[118102.0,0.002],[118104.0,0.024]]]
["binance-futures","BTCUSDT",1754820637845,[[118115.2,32.473],[118115.1,0.003],[118115.0,0.002],[118114.9,0.371],[118114.8,0.004]],[[118115.3,0.459],[118115.4,0.005],[118115.7,0.001],[118116.4,0.002],[118116.5,0.002]]]
["binance-futures","BTCUSDT",1754820712943,[[118140.4,31.375],[118140.3,0.515],[118140.2,0.002],[118140.1,0.002],[118140.0,0.301]],[[118140.5,13.065],[118140.6,0.017],[118140.7,0.012],[118141.2,0.002],[118143.3,0.002]]]
["binance-futures","BTCUSDT",1754820751978,[[118149.9,25.474],[118149.8,0.005],[118149.6,0.111],[118149.5,0.002],[118148.4,0.003]],[[118150.0,5.294],[118150.1,0.007],[118150.2,0.125],[118150.3,0.004],[118150.9,0.004]]]
["binance-futures","BTCUSDT",1754820802101,[[118171.2,21.041],[118171.1,0.004],[118170.8,0.002],[118170.6,0.023],[118170.5,0.002]],[[118171.3,3.711],[118171.4,0.005],[118171.6,0.088],[118171.7,0.005],[118171.8,0.002]]]
["binance-futures","BTCUSDT",1754820837484,[[118171.2,6.197],[118171.1,0.002],[118170.8,0.002],[118170.0,0.004],[118168.4,0.002]],[[118171.3,15.256],[118171.4,0.108],[118171.5,0.147],[118171.6,0.004],[118171.7,0.301]]]
["binance-futures","BTCUSDT",1754820866988,[[118171.2,12.097],[118171.1,0.003],[118171.0,0.001],[118170.8,0.002],[118152.6,0.002]],[[118171.3,13.196],[118171.4,0.281],[118171.5,0.002],[118171.6,0.002],[118171.7,0.325]]]
["binance-futures","BTCUSDT",1754820923453,[[118123.1,4.611],[118123.0,0.121],[118122.9,0.01],[118122.8,0.002],[118122.7,0.091]],[[118123.2,12.956],[118123.3,0.119],[118123.4,0.004],[118123.5,0.334],[118123.6,0.004]]]
["binance-futures","BTCUSDT",1754820982963,[[118081.1,28.968],[118081.0,0.002],[118080.8,0.052],[118080.7,0.002],[118080.6,0.002]],[[118081.2,0.092],[118081.3,0.001],[118081.5,0.002],[118082.0,0.002],[118082.4,0.002]]]
["binance-futures","BTCUSDT",1754821019461,[[118086.1,27.04],[118086.0,0.117],[118085.9,0.002],[118085.1,0.005],[118085.0,0.035]],[[118086.2,7.083],[118086.3,0.005],[118086.7,0.002],[118091.0,0.091],[118095.0,0.003]]]
["binance-futures","BTCUSDT",1754821051804,[[118113.4,4.062],[118113.3,0.157],[118113.1,0.002],[118112.4,0.075],[118112.3,0.002]],[[118113.5,14.238],[118113.6,0.038],[118113.9,0.069],[118114.0,0.141],[118114.1,0.039]]]
["binance-futures","BTCUSDT",1754821118750,[[118088.5,24.75],[118088.4,0.005],[118088.0,0.039],[118087.6,0.002],[118087.2,0.002]],[[118088.6,1.738],[118088.7,0.001],[118089.5,0.002],[118089.7,0.006],[118089.9,0.001]]]
["binance-futures","BTCUSDT",1754821132462,[[118096.9,3.472],[118096.8,0.003],[118096.7,0.013],[118096.6,0.002],[118096.5,0.002]],[[118097.0,12.077],[118097.1,0.011],[118097.2,0.002],[118097.3,0.002],[118097.7,0.239]]]
["binance-futures","BTCUSDT",1754821171087,[[118097.9,3.036],[118097.8,0.003],[118096.8,0.002],[118096.0,0.001],[118095.5,0.001]],[[118098.0,11.387],[118098.1,0.011],[118098.2,0.002],[118098.4,0.106],[118098.5,0.002]]]
["binance-futures","BTCUSDT",1754821242143,[[118149.4,28.31],[118149.3,0.156],[118149.2,0.003],[118148.9,0.009],[118148.8,0.05]],[[118149.5,8.329],[118149.6,0.007],[118149.8,0.002],[118149.9,0.158],[118150.0,0.124]]]
["binance-futures","BTCUSDT",1754821300328,[[118132.7,12.569],[118132.6,0.005],[118132.5,0.001],[118132.4,0.11],[118132.3,0.002]],[[118132.8,5.179],[118132.9,0.216],[118133.0,0.002],[118133.1,0.003],[118133.2,0.002]]]
["binance-futures","BTCUSDT",1754821316196,[[118154.7,30.107],[118154.6,0.003],[118154.5,0.996],[118154.3,0.044]],[[118154.8,0.155],[118154.9,0.005],[118155.1,0.002],[118155.4,0.002],[118155.6,0.001]]]
["binance-futures","BTCUSDT",1754821351582,[[118196.2,3.112],[118196.1,0.001],[118195.7,0.002],[118195.6,0.002],[118195.5,0.002]],[[118196.3,33.107],[118196.4,0.334],[118196.5,0.007],[118196.6,0.003],[118196.7,0.108]]]
["binance-futures","BTCUSDT",1754821432118,[[118153.4,20.375],[118153.3,0.042],[118153.2,0.003],[118153.1,0.002],[118153.0,0.035]],[[118153.5,11.41],[118153.6,0.11],[118153.7,0.049],[118153.8,0.002],[118154.6,0.039]]]
["binance-futures","BTCUSDT",1754821476042,[[118124.1,12.649],[118124.0,0.003],[118123.9,0.003],[118123.4,0.213],[118123.3,0.146]],[[118124.2,5.206],[118124.3,0.006],[118124.4,0.002],[118124.8,0.002],[118125.9,0.002]]]
["binance-futures","BTCUSDT",1754821520398,[[118117.3,10.925],[118117.2,0.244],[118117.1,0.133],[118117.0,0.004],[118116.9,0.002]],[[118117.4,5.289],[118117.5,0.009],[118117.6,0.004],[118117.7,0.003],[118118.1,0.108]]]
["binance-futures","BTCUSDT",1754821543619,[[118145.5,34.688],[118145.4,0.12],[118145.3,0.003],[118145.2,0.019],[118145.1,0.004]],[[118145.6,2.133],[118145.7,0.005],[118145.8,0.002],[118145.9,0.002],[118146.0,0.003]]]
["binance-futures","BTCUSDT",1754821572739,[[118152.9,22.039],[118152.8,0.122],[118152.7,0.007],[118152.6,0.001],[118152.5,0.001]],[[118153.0,5.065],[118153.1,0.008],[118153.2,0.002],[118153.3,0.107],[118153.4,0.002]]]
["binance-futures","BTCUSDT",1754821661674,[[118205.8,19.731],[118205.7,0.007],[118205.6,0.061],[118205.5,0.004],[118205.4,0.147]],[[118205.9,2.359],[118206.0,0.009],[118206.3,0.004],[118207.0,0.301],[118207.1,0.128]]]
["binance-futures","BTCUSDT",1754821673448,[[118205.8,4.257],[118205.7,0.023],[118205.6,0.059],[118205.5,0.004],[118205.4,0.041]],[[118205.9,13.246],[118206.0,0.019],[118206.1,0.002],[118206.2,0.181],[118206.3,0.008]]]
["binance-futures","BTCUSDT",1754821741728,[[118175.7,14.436],[118175.6,0.004],[118175.5,0.001],[118175.3,0.002],[118175.2,0.001]],[[118175.8,8.485],[118175.9,0.011],[118176.0,0.001],[118176.1,0.001],[118176.2,0.156]]]
["binance-futures","BTCUSDT",1754821772930,[[118155.0,7.313],[118154.9,0.002],[118154.4,0.106],[118154.3,0.046],[118154.2,0.019]],[[118155.1,15.19],[118155.2,0.012],[118155.3,0.002],[118155.4,0.002],[118155.7,0.002]]]
["binance-futures","BTCUSDT",1754821812609,[[118140.2,8.514],[118140.1,0.878],[118140.0,0.002],[118139.9,0.033],[118139.8,0.054]],[[118140.3,10.0],[118140.4,0.006],[118140.6,0.002],[118140.9,0.002],[118141.5,0.055]]]
["binance-futures","BTCUSDT",1754821857329,[[118109.0,9.832],[118108.9,0.006],[118108.8,0.043],[118108.7,0.165],[118108.6,0.147]],[[118109.1,9.61],[118109.2,0.097],[118109.5,0.11],[118109.7,0.001],[118110.6,0.008]]]
["binance-futures","BTCUSDT",1754821890386,[[118136.8,24.551],[118136.7,0.014],[118136.6,0.003],[118136.5,0.001],[118136.4,0.001]],[[118136.9,1.836],[118137.0,0.005],[118137.7,0.004],[118138.9,0.002],[118139.5,0.002]]]
["binance-futures","BTCUSDT",1754821964504,[[118174.9,7.437],[118174.8,0.002],[118174.5,0.009],[118174.3,0.002],[118173.6,0.002]],[[118175.0,11.192],[118175.1,0.009],[118175.3,0.081],[118175.4,0.007],[118175.6,0.083]]]
["binance-futures","BTCUSDT",1754821990040,[[118147.8,0.068],[118147.2,0.002],[118146.3,0.004],[118146.0,0.004],[118143.9,0.003]],[[118147.9,36.756],[118148.0,0.005],[118148.2,0.002],[118148.3,0.979],[118148.4,8.945]]]
["binance-futures","BTCUSDT",1754822038365,[[118130.8,16.568],[118130.7,0.025],[118130.6,0.001],[118130.5,0.005],[118130.4,0.002]],[[118130.9,7.241],[118131.0,0.007],[118131.2,0.002],[118131.7,0.032],[118131.8,0.045]]]
["binance-futures","BTCUSDT",1754822074472,[[118081.0,2.597],[118080.9,0.001],[118080.4,0.006],[118080.1,0.002],[118079.9,0.002]],[[118081.1,11.842],[118081.2,0.005],[118081.4,0.045],[118081.5,0.004],[118082.1,0.039]]]
["binance-futures","BTCUSDT",1754822142834,[[118014.0,19.573],[118013.9,0.003],[118013.3,0.004],[118013.2,0.005],[118013.1,0.002]],[[118014.1,1.074],[118014.2,0.009],[118014.4,0.002],[118014.6,0.002],[118015.2,0.039]]]
["binance-futures","BTCUSDT",1754822161354,[[117999.4,12.815],[117999.2,0.001],[117997.5,0.002],[117997.3,0.002],[117995.0,0.039]],[[117999.5,2.267],[117999.6,0.069],[118000.1,0.047],[118000.4,0.001],[118000.7,0.002]]]
["binance-futures","BTCUSDT",1754822205537,[[117980.2,17.546],[117980.1,0.001],[117980.0,0.04],[117979.9,0.002],[117979.2,0.003]],[[117980.3,10.537],[117980.4,0.001],[117981.2,0.002],[117982.4,0.002],[117982.5,0.696]]]
["binance-futures","BTCUSDT",1754822250039,[[117985.4,8.595],[117985.3,0.008],[117985.2,0.002],[117985.0,0.211],[117984.9,0.002]],[[117985.5,20.754],[117985.6,0.01],[117985.7,0.001],[117985.8,0.004],[117985.9,0.303]]]
["binance-futures","BTCUSDT",1754822277061,[[117981.1,18.133],[117981.0,0.004],[117980.9,0.002],[117980.4,0.001],[117978.0,0.003]],[[117981.2,10.425],[117981.3,0.008],[117981.4,0.001],[117981.5,0.084],[117981.6,0.003]]]
["binance-futures","BTCUSDT",1754822343350,[[118035.7,18.605],[118035.6,0.01],[118035.5,0.005],[118035.4,0.111],[118035.3,0.006]],[[118035.8,0.151],[118035.9,0.001],[118036.1,0.001],[118036.2,0.002],[118043.4,0.086]]]
["binance-futures","BTCUSDT",1754822388174,[[118042.5,22.738],[118042.4,0.003],[118042.2,0.029],[118042.1,0.002],[118041.9,0.002]],[[118042.6,1.644],[118042.7,0.001],[118043.1,0.001],[118044.6,0.112],[118045.9,0.002]]]
["binance-futures","BTCUSDT",1754822424608,[[118061.4,32.746],[118061.3,0.066],[118061.2,0.003],[118061.1,0.041],[118061.0,0.002]],[[118061.5,9.385],[118061.6,0.051],[118061.7,0.106],[118061.8,0.004],[118061.9,0.11]]]
["binance-futures","BTCUSDT",1754822455058,[[118061.4,31.663],[118061.3,0.007],[118061.2,0.03],[118061.1,0.004],[118061.0,0.047]],[[118061.5,14.287],[118061.6,0.079],[118061.7,0.003],[118061.8,0.408],[118061.9,0.004]]]
["binance-futures","BTCUSDT",1754822492608,[[118084.7,25.196],[118084.6,0.06],[118084.3,0.174],[118084.2,0.106],[118083.0,1.861]],[[118084.8,0.694],[118084.9,0.003],[118085.6,0.002],[118085.9,0.002],[118086.1,0.002]]]
["binance-futures","BTCUSDT",1754822549601,[[118115.1,14.874],[118115.0,0.003],[118114.9,0.002],[118114.8,0.002],[118114.7,0.008]],[[118115.2,11.928],[118115.3,0.007],[118115.4,0.023],[118115.5,0.002],[118115.6,0.442]]]
["binance-futures","BTCUSDT",1754822607423,[[118153.4,13.063],[118153.3,0.062],[118153.2,0.153],[118153.1,0.006],[118152.5,0.002]],[[118153.5,13.412],[118153.6,0.048],[118153.7,0.732],[118153.8,2.411],[118153.9,0.002]]]
["binance-futures","BTCUSDT",1754822637378,[[118167.0,29.216],[118166.9,0.001],[118166.5,0.002],[118166.4,0.002],[118166.3,0.004]],[[118167.1,2.933],[118167.2,0.003],[118168.3,0.369],[118168.4,1.696],[118168.8,0.108]]]
["binance-futures","BTCUSDT",1754822678388,[[118158.2,19.176],[118158.1,0.003],[118158.0,0.003],[118157.9,0.053],[118157.8,0.006]],[[118158.3,3.016],[118158.4,0.012],[118158.6,0.44],[118158.7,0.002],[118158.9,0.002]]]
["binance-futures","BTCUSDT",1754822738486,[[118174.1,22.959],[118174.0,0.417],[118173.9,0.002],[118173.8,0.001],[118173.6,0.001]],[[118174.2,4.763],[118174.3,0.004],[118174.4,0.156],[118174.5,0.073],[118174.6,0.112]]]
["binance-futures","BTCUSDT",1754822758413,[[118196.0,3.522],[118195.9,0.007],[118195.7,0.001],[118195.5,0.002],[118193.9,0.005]],[[118196.1,11.434],[118196.2,0.162],[118196.3,0.193],[118196.4,0.222],[118196.5,0.002]]]
["binance-futures","BTCUSDT",1754822789672,[[118215.8,31.009],[118215.7,0.119],[118215.6,0.001],[118215.5,0.003],[118215.4,0.001]],[[118215.9,1.428],[118216.0,0.017],[118216.1,0.001],[118216.9,0.002],[118217.0,0.002]]]
["binance-futures","BTCUSDT",1754822872899,[[118156.0,9.605],[118155.9,0.005],[118155.5,0.002],[118154.4,0.001],[118154.2,0.002]],[[118156.1,7.682],[118156.2,0.003],[118156.5,0.002],[118156.8,0.002],[118158.1,0.002]]]
["binance-futures","BTCUSDT",1754822887842,[[118176.2,22.429],[118176.1,0.452],[118176.0,0.108],[118175.9,0.003],[118174.8,0.439]],[[118176.3,0.395],[118176.4,0.003],[118176.5,0.002],[118176.8,0.004],[118177.2,0.042]]]
["binance-futures","BTCUSDT",1754822955139,[[118197.6,3.409],[118197.5,0.098],[118196.9,0.004],[118196.4,0.074],[118196.3,0.005]],[[118197.7,30.647],[118197.8,1.107],[118197.9,0.099],[118198.0,0.11],[118198.8,0.047]]]
["binance-futures","BTCUSDT",1754822984269,[[118162.8,0.975],[118162.7,0.003],[118162.0,0.002],[118160.9,0.002],[118160.2,0.003]],[[118162.9,29.575],[118163.0,0.009],[118163.1,0.002],[118163.3,0.052],[118163.4,0.072]]]
["binance-futures","BTCUSDT",1754823051263,[[118095.9,8.71],[118095.8,0.035],[118095.6,0.001],[118095.4,0.006],[118094.7,0.17]],[[118096.0,13.763],[118096.1,0.013],[118096.2,0.002],[118096.5,0.002],[118097.0,0.039]]]
["binance-futures","BTCUSDT",1754823096995,[[118120.7,22.667],[118120.6,0.009],[118120.5,0.001],[118120.4,0.002],[118120.3,0.039]],[[118120.8,9.829],[118120.9,0.011],[118121.0,0.002],[118121.2,0.002],[118121.3,0.106]]]
["binance-futures","BTCUSDT",1754823104241,[[118102.9,0.336],[118102.8,0.001],[118102.7,0.002],[118102.4,0.036],[118102.3,0.002]],[[118103.0,25.327],[118103.1,0.011],[118103.2,0.002],[118103.5,0.002],[118104.1,0.002]]]
["binance-futures","BTCUSDT",1754823169094,[[118099.6,0.052],[118098.7,0.106],[118098.0,0.002],[118097.9,0.001],[118097.8,0.106]],[[118100.5,54.438],[118100.8,0.086],[118100.9,0.768],[118101.7,1.335],[118102.0,2.02]]]
["binance-futures","BTCUSDT",1754823190925,[[118043.3,14.146],[118043.2,0.004],[118042.9,0.034],[118042.8,0.004],[118039.6,0.002]],[[118043.4,10.708],[118043.5,0.046],[118043.6,0.002],[118043.9,0.077],[118044.0,0.111]]]
["binance-futures","BTCUSDT",1754823237378,[[118058.2,16.369],[118058.1,0.004],[118058.0,0.129],[118057.9,0.002],[118057.8,0.036]],[[118058.3,4.517],[118058.4,0.216],[118058.6,0.002],[118058.8,0.002],[118059.5,0.004]]]
["binance-futures","BTCUSDT",1754823286687,[[117995.8,23.128],[117995.7,0.003],[117995.6,0.002],[117995.2,0.106],[117995.1,0.002]],[[117995.9,0.121],[117996.0,0.015],[117996.1,0.084],[117996.2,0.002],[117996.4,0.002]]]
["binance-futures","BTCUSDT",1754823360095,[[118009.4,0.798],[118009.3,0.005],[118009.0,0.003],[118008.6,0.004],[118008.0,0.003]],[[118009.5,15.889],[118009.6,0.39],[118009.7,0.002],[118009.8,0.107],[118010.4,0.067]]]
["binance-futures","BTCUSDT",1754823385042,[[117992.5,13.324],[117992.4,0.07],[117992.3,0.044],[117992.2,0.004],[117992.1,0.003]],[[117992.6,3.164],[117992.7,0.002],[117993.0,0.002],[117993.1,0.107],[117993.2,0.002]]]
["binance-futures","BTCUSDT",1754823430665,[[118019.5,37.732],[118019.4,1.176],[118019.2,0.002],[118019.1,0.002],[118018.9,0.175]],[[118019.6,0.273],[118019.7,0.002],[118020.1,0.002],[118022.6,0.004],[118022.9,0.042]]]
["binance-futures","BTCUSDT",1754823484546,[[117988.0,0.159],[117987.9,0.001],[117987.5,0.001],[117987.2,0.006],[117986.2,0.004]],[[117988.1,25.37],[117988.2,0.008],[117988.3,0.004],[117988.4,0.002],[117988.6,0.106]]]
["binance-futures","BTCUSDT",1754823507200,[[117979.2,9.696],[117979.1,0.003],[117979.0,0.012],[117978.9,0.764],[117978.8,0.001]],[[117979.3,7.397],[117979.4,0.089],[117979.5,0.001],[117979.6,0.053],[117979.7,0.002]]]
["binance-futures","BTCUSDT",1754823595708,[[117981.1,0.98],[117981.0,0.204],[117980.8,0.025],[117980.7,0.002],[117975.7,0.001]],[[117981.2,11.27],[117981.3,0.013],[117981.4,0.1],[117981.5,0.002],[117981.9,0.002]]]
["binance-futures","BTCUSDT",1754823611261,[[117994.2,17.296],[117994.1,0.104],[117994.0,0.106],[117993.9,0.002],[117993.8,0.002]],[[117994.3,1.731],[117994.4,0.001],[117994.6,0.002],[117995.2,0.004],[117995.5,0.125]]]
["binance-futures","BTCUSDT",1754823664503,[[118008.4,11.77],[118008.3,0.087],[118008.2,0.001],[118008.0,0.067],[118007.9,0.002]],[[118008.5,24.399],[118008.6,0.007],[118008.7,0.119],[118008.8,0.112],[118008.9,0.002]]]
["binance-futures","BTCUSDT",1754823694129,[[118008.4,13.921],[118008.3,0.156],[118008.2,0.001],[118007.3,0.012],[118006.8,0.003]],[[118008.5,23.569],[118008.6,0.011],[118008.7,0.002],[118009.2,0.18],[118009.3,0.385]]]
["binance-futures","BTCUSDT",1754823734978,[[117994.1,12.495],[117994.0,0.003],[117993.9,0.002],[117993.6,0.001],[117993.5,0.001]],[[117994.2,8.626],[117994.3,0.007],[117994.6,0.046],[117994.7,0.002],[117995.6,0.002]]]
["binance-futures","BTCUSDT",1754823797013,[[118000.0,9.818],[117999.9,0.045],[117999.8,0.001],[117999.3,0.011],[117999.2,0.004]],[[118000.1,17.554],[118000.2,0.073],[118000.3,0.004],[118000.7,0.042],[118000.8,0.001]]]
["binance-futures","BTCUSDT",1754823854781,[[118003.8,33.108],[118003.7,0.032],[118003.6,0.003],[118003.5,0.16]],[[118003.9,0.257],[118004.0,0.001],[118004.4,0.002],[118004.9,0.072],[118005.0,0.007]]]
["binance-futures","BTCUSDT",1754823893508,[[117985.1,3.761],[117985.0,0.191],[117983.1,0.001],[117982.8,0.002],[117982.3,0.051]],[[117985.2,25.816],[117985.3,0.013],[117985.4,0.393],[117985.5,0.004],[117986.7,0.042]]]
["binance-futures","BTCUSDT",1754823928887,[[117971.4,11.742],[117971.3,0.104],[117971.2,0.007],[117971.1,0.539],[117971.0,0.002]],[[117971.5,8.441],[117971.6,0.016],[117971.7,0.01],[117971.8,0.014],[117971.9,0.557]]]
["binance-futures","BTCUSDT",1754823989670,[[117987.5,2.165],[117987.4,0.004],[117987.2,0.002],[117985.0,0.003],[117981.6,0.003]],[[117987.6,15.44],[117987.7,0.008],[117987.8,0.001],[117987.9,0.002],[117988.0,0.175]]]
["binance-futures","BTCUSDT",1754824009116,[[117960.2,31.272],[117960.1,0.002],[117960.0,0.005],[117959.9,1.203],[117959.3,0.207]],[[117960.3,0.071],[117960.4,0.001],[117961.3,0.004],[117963.6,0.044],[117964.4,0.098]]]
["binance-futures","BTCUSDT",1754824077108,[[117948.9,59.531],[117948.8,0.249],[117948.7,0.002],[117948.6,0.013],[117948.5,0.037]],[[117949.0,13.412],[117949.1,0.314],[117949.2,0.243],[117949.3,0.002],[117949.4,0.002]]]
["binance-futures","BTCUSDT",1754824110503,[[117909.8,2.776],[117909.7,0.004],[117909.5,0.003],[117909.4,0.325],[117909.3,0.002]],[[117909.9,17.078],[117910.0,0.13],[117910.2,0.005],[117910.3,0.48],[117910.4,0.932]]]
["binance-futures","BTCUSDT",1754824154736,[[117900.0,2.748],[117899.9,0.021],[117899.8,0.002],[117899.4,0.022],[117899.3,0.002]],[[117900.1,28.067],[117900.2,0.953],[117900.3,0.01],[117900.4,0.004],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1754824205186,[[117937.2,6.849],[117937.1,0.053],[117936.8,0.178],[117936.7,0.004],[117936.0,0.001]],[[117937.3,19.333],[117937.4,0.008],[117937.5,0.197],[117937.6,0.122],[117937.7,0.004]]]
["binance-futures","BTCUSDT",1754824222776,[[117937.2,31.845],[117937.1,0.107],[117937.0,0.004],[117936.8,0.062],[117936.7,0.005]],[[117937.3,1.557],[117937.4,0.002],[117937.7,0.002],[117937.9,0.003],[117938.8,0.001]]]
["binance-futures","BTCUSDT",1754824291750,[[117948.9,0.972],[117948.8,0.154],[117948.7,0.003],[117948.6,0.002],[117948.5,0.002]],[[117949.0,15.243],[117949.1,0.013],[117949.2,0.054],[117949.3,0.502],[117949.4,0.165]]]
["binance-futures","BTCUSDT",1754824337561,[[117935.8,33.976],[117935.7,0.109],[117935.4,0.002],[117934.7,0.002],[117934.6,0.402]],[[117935.9,0.195],[117936.0,0.001],[117936.1,0.003],[117936.2,0.058],[117936.3,0.002]]]
["binance-futures","BTCUSDT",1754824390162,[[117998.7,2.846],[117998.6,0.001],[117998.0,0.002],[117997.8,0.002],[117997.2,0.006]],[[117998.8,14.3],[117998.9,2.738],[117999.0,20.002],[117999.1,0.011],[117999.2,0.381]]]
["binance-futures","BTCUSDT",1754824411562,[[117998.7,2.095],[117998.6,0.001],[117998.3,0.084],[117998.2,0.002],[117998.0,0.004]],[[117998.8,10.485],[117998.9,3.572],[117999.0,20.002],[117999.1,0.011],[117999.6,0.392]]]
["binance-futures","BTCUSDT",1754824446152,[[117977.4,8.8],[117977.3,0.002],[117977.2,0.01],[117977.1,0.004],[117976.8,0.11]],[[117977.5,15.695],[117977.6,0.035],[117977.7,0.002],[117977.9,0.002],[117978.0,0.084]]]
["binance-futures","BTCUSDT",1754824494482,[[117977.8,11.729],[117977.7,0.011],[117977.6,0.003],[117977.5,5.126],[117977.4,0.046]],[[117977.9,10.376],[117978.0,0.117],[117978.1,0.079],[117978.2,0.079],[117978.3,0.003]]]
["binance-futures","BTCUSDT",1754824549239,[[117982.8,8.264],[117982.7,0.003],[117982.6,0.002],[117982.4,0.012],[117982.3,0.002]],[[117982.9,14.513],[117983.0,0.026],[117983.1,0.03],[117983.2,0.003],[117983.4,0.057]]]
["binance-futures","BTCUSDT",1754824612159,[[117943.2,0.041],[117943.1,0.011],[117943.0,0.001],[117942.7,0.002],[117939.4,0.001]],[[117943.3,42.749],[117943.4,0.005],[117943.5,0.013],[117943.6,0.002],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1754824641158,[[117942.5,3.852],[117942.4,0.001],[117942.1,0.001],[117940.4,0.003],[117940.2,0.002]],[[117942.6,36.584],[117942.7,0.009],[117942.8,0.004],[117942.9,0.002],[117943.0,0.004]]]
["binance-futures","BTCUSDT",1754824720390,[[117925.0,18.213],[117924.9,0.295],[117924.8,0.004],[117924.4,0.012],[117923.7,0.109]],[[117925.1,8.858],[117925.2,0.09],[117925.4,0.001],[117925.6,0.025],[117925.7,0.384]]]
["binance-futures","BTCUSDT",1754824731141,[[117925.0,17.599],[117924.9,0.402],[117924.8,0.004],[117924.7,0.051],[117924.6,0.002]],[[117925.1,3.467],[117925.2,0.084],[117925.3,0.002],[117925.4,0.001],[117925.6,0.1]]]
["binance-futures","BTCUSDT",1754824781657,[[117974.0,11.362],[117973.9,0.007],[117973.8,0.003],[117973.3,0.023],[117973.2,0.045]],[[117974.1,8.987],[117974.2,0.006],[117974.4,0.003],[117974.6,0.001],[117974.7,0.604]]]
["binance-futures","BTCUSDT",1754824852395,[[118026.6,21.282],[118026.5,0.014],[118026.1,0.002],[118017.2,0.025],[118016.7,0.003]],[[118026.7,0.221],[118026.8,0.003],[118027.4,0.002],[118027.8,0.369],[118027.9,0.62]]]
["binance-futures","BTCUSDT",1754824866962,[[118026.6,0.251],[118024.0,0.004],[118023.9,0.002]],[[118029.5,11.462],[118029.7,0.044],[118029.9,14.01],[118030.0,4.579],[118030.1,43.317]]]
["binance-futures","BTCUSDT",1754824924902,[[118072.1,23.465],[118072.0,0.01],[118071.9,0.007],[118071.8,0.002],[118071.6,0.061]],[[118072.2,5.096],[118072.3,1.107],[118072.4,0.002],[118072.7,0.001],[118073.5,0.054]]]
["binance-futures","BTCUSDT",1754824967381,[[118098.4,9.965],[118098.3,0.005],[118098.2,0.06],[118098.1,0.004],[118098.0,0.001]],[[118098.5,8.364],[118098.6,0.002],[118098.8,0.002],[118098.9,0.003],[118099.0,0.006]]]
["binance-futures","BTCUSDT",1754825049195,[[118087.1,11.13],[118087.0,0.459],[118086.9,0.111],[118086.8,0.331],[118086.5,0.003]],[[118087.2,5.126],[118087.3,0.222],[118087.9,0.002],[118088.3,0.002],[118088.5,0.002]]]
["binance-futures","BTCUSDT",1754825075472,[[118074.3,3.683],[118074.2,0.003],[118073.7,0.002],[118073.4,0.002],[118071.3,0.002]],[[118074.4,23.706],[118074.5,0.002],[118074.6,0.008],[118075.1,0.002],[118075.2,0.939]]]
["binance-futures","BTCUSDT",1754825146004,[[118099.8,17.792],[118099.7,0.013],[118099.6,0.003],[118099.5,0.001],[118099.1,0.002]],[[118099.9,7.522],[118100.0,3.739],[118100.1,0.003],[118100.3,0.002],[118100.8,0.134]]]
["binance-futures","BTCUSDT",1754825166446,[[118118.6,21.789],[118118.5,0.014],[118118.4,0.003],[118118.3,0.067],[118118.2,0.019]],[[118118.7,0.988],[118118.8,0.001],[118118.9,0.002],[118119.0,0.002],[118119.2,0.12]]]
["binance-futures","BTCUSDT",1754825203293,[[118123.8,5.129],[118123.7,0.012],[118123.6,0.008],[118123.5,0.001],[118123.2,0.042]],[[118123.9,23.066],[118124.0,0.004],[118124.2,0.007],[118125.5,0.44],[118125.6,0.156]]]
["binance-futures","BTCUSDT",1754825250321,[[118123.8,22.665],[118123.7,0.116],[118123.6,0.002],[118123.4,0.052],[118123.3,0.002]],[[118123.9,6.46],[118124.0,0.004],[118124.2,0.007],[118124.4,0.091],[118124.5,0.002]]]
["binance-futures","BTCUSDT",1754825302290,[[118178.9,34.575],[118178.8,0.236],[118178.7,0.002],[118178.3,0.002],[118177.4,0.006]],[[118179.0,0.096],[118179.1,0.001],[118179.2,0.106],[118179.8,0.044],[118180.0,0.007]]]
["binance-futures","BTCUSDT",1754825362677,[[118224.8,5.307],[118224.7,0.129],[118224.6,0.084],[118224.5,0.002],[118224.4,0.001]],[[118224.9,15.267],[118225.0,0.002],[118225.8,0.039],[118225.9,0.002],[118226.3,0.106]]]
["binance-futures","BTCUSDT",1754825399925,[[118249.9,23.216],[118249.8,0.38],[118249.7,0.086],[118249.6,0.071],[118249.1,0.039]],[[118250.0,5.494],[118250.1,0.001],[118250.3,0.002],[118250.4,0.008],[118250.6,0.002]]]
["binance-futures","BTCUSDT",1754825432489,[[118258.7,13.738],[118258.6,0.007],[118258.5,0.086],[118258.2,0.14]],[[118258.8,0.469],[118258.9,0.003],[118259.0,0.002],[118259.1,0.001],[118259.2,0.001]]]
["binance-futures","BTCUSDT",1754825486329,[[118210.3,14.938],[118210.2,0.401],[118210.1,0.552],[118210.0,1.238],[118209.9,0.024]],[[118210.4,15.132],[118210.5,0.007],[118210.6,0.002],[118210.7,0.002],[118210.8,0.042]]]
["binance-futures","BTCUSDT",1754825549761,[[118213.8,8.697],[118213.7,0.002],[118213.3,0.005],[118213.2,0.002],[118213.1,0.002]],[[118213.9,12.177],[118214.0,0.057],[118214.1,0.002],[118214.2,0.002],[118214.4,0.002]]]
["binance-futures","BTCUSDT",1754825589682,[[118213.8,11.843],[118213.7,0.03],[118213.4,0.106],[118213.3,0.004],[118200.3,0.969]],[[118213.9,12.083],[118214.0,0.057],[118214.1,0.002],[118214.2,0.002],[118214.4,0.002]]]
["binance-futures","BTCUSDT",1754825629485,[[118232.0,5.635],[118231.9,0.013],[118231.7,0.066],[118231.6,0.002],[118230.7,0.125]],[[118232.1,15.112],[118232.2,0.004],[118232.3,0.002],[118232.4,0.175],[118232.5,0.028]]]
["binance-futures","BTCUSDT",1754825688970,[[118182.3,2.52],[118182.2,0.112],[118181.4,0.089],[118181.3,0.002],[118180.9,0.002]],[[118182.4,13.024],[118182.5,0.006],[118182.6,0.002],[118182.9,0.002],[118183.0,0.106]]]
["binance-futures","BTCUSDT",1754825710680,[[118166.3,0.501],[118166.2,0.263],[118166.1,0.005],[118166.0,0.004],[118165.9,0.001]],[[118166.4,17.844],[118166.5,0.008],[118166.6,0.002],[118166.8,0.106],[118166.9,0.002]]]
["binance-futures","BTCUSDT",1754825790288,[[118184.5,1.054],[118184.4,0.005],[118183.3,0.001],[118183.0,0.002],[118182.0,0.151]],[[118184.6,28.258],[118184.7,0.008],[118184.8,0.111],[118184.9,0.004],[118185.0,0.053]]]
["binance-futures","BTCUSDT",1754825817778,[[118206.2,17.395],[118206.1,0.254],[118206.0,0.111],[118205.9,0.002],[118205.6,0.002]],[[118206.3,4.362],[118206.4,0.003],[118206.5,0.002],[118206.6,0.004],[118207.0,0.009]]]
["binance-futures","BTCUSDT",1754825873434,[[118250.9,0.839],[118250.8,0.087],[118250.5,0.002],[118250.1,0.002],[118247.5,0.004]],[[118251.0,17.915],[118251.1,0.003],[118251.2,0.001],[118251.3,0.146],[118251.4,0.002]]]
["binance-futures","BTCUSDT",1754825919344,[[118231.2,0.288],[118231.1,0.003],[118231.0,0.035],[118230.9,0.002],[118230.8,0.007]],[[118231.3,14.365],[118231.4,0.172],[118231.5,0.109],[118231.6,0.002],[118231.7,0.048]]]
["binance-futures","BTCUSDT",1754825940731,[[118215.0,11.577],[118214.9,0.008],[118214.8,0.003],[118214.7,0.002],[118214.1,0.004]],[[118215.1,3.303],[118215.2,0.001],[118215.3,0.122],[118215.4,0.004],[118215.6,0.002]]]
["binance-futures","BTCUSDT",1754826010478,[[118201.4,24.513],[118201.3,0.057],[118201.2,0.002],[118201.1,0.002],[118201.0,0.358]],[[118201.5,0.475],[118201.6,0.001],[118202.1,0.002],[118202.4,0.071],[118206.1,0.145]]]
["binance-futures","BTCUSDT",1754826053659,[[118217.4,0.657],[118217.3,0.003],[118216.9,0.002],[118215.7,0.002],[118211.2,0.002]],[[118217.5,16.701],[118217.6,0.006],[118217.7,0.002],[118217.8,0.002],[118217.9,1.051]]]
["binance-futures","BTCUSDT",1754826095305,[[118429.2,6.48],[118429.1,0.004],[118429.0,0.002],[118428.7,0.002],[118427.0,0.002]],[[118429.3,5.842],[118429.4,0.008],[118429.5,0.004],[118429.6,0.002],[118429.7,0.004]]]
["binance-futures","BTCUSDT",1754826118552,[[118388.9,23.009],[118388.8,0.337],[118387.9,0.002],[118387.7,0.144],[118387.5,1.441]],[[118389.0,0.049],[118390.4,0.002],[118390.7,0.002],[118390.8,0.002],[118390.9,0.004]]]
["binance-futures","BTCUSDT",1754826143237,[[118353.8,5.973],[118353.7,0.085],[118353.6,0.512],[118353.5,0.942],[118353.2,0.005]],[[118353.9,13.699],[118354.0,0.054],[118354.1,0.002],[118354.2,0.004],[118354.3,0.002]]]
["binance-futures","BTCUSDT",1754826216965,[[118364.5,28.338],[118364.4,0.558],[118364.3,1.034],[118364.1,0.059]],[[118364.6,1.683],[118364.7,0.003],[118364.9,0.002],[118365.0,0.002],[118365.6,0.002]]]
["binance-futures","BTCUSDT",1754826266867,[[118363.4,10.283],[118363.3,0.006],[118363.2,0.044],[118363.1,0.004],[118362.9,0.106]],[[118363.5,12.975],[118363.6,0.11],[118363.7,0.001],[118363.8,0.001],[118364.4,0.001]]]
["binance-futures","BTCUSDT",1754826303039,[[118352.0,9.761],[118351.9,0.004],[118351.5,0.106],[118351.4,0.04],[118351.3,0.112]],[[118352.1,18.744],[118352.2,0.015],[118352.3,0.004],[118352.4,0.042],[118352.5,0.002]]]
["binance-futures","BTCUSDT",1754826340335,[[118375.9,21.597],[118375.8,0.943],[118375.7,0.119],[118375.6,0.32],[118375.5,0.003]],[[118376.0,3.258],[118376.1,0.002],[118376.2,0.002],[118376.4,0.016],[118376.5,0.002]]]
["binance-futures","BTCUSDT",1754826399988,[[118425.1,7.243],[118425.0,0.051],[118424.9,0.097],[118424.8,0.002],[118424.1,0.001]],[[118425.2,10.066],[118425.3,0.004],[118425.4,0.001],[118425.6,0.084],[118425.7,0.002]]]
["binance-futures","BTCUSDT",1754826415842,[[118431.1,9.376],[118431.0,0.103],[118430.8,0.01],[118430.7,0.004],[118430.6,0.106]],[[118431.2,7.927],[118431.3,0.001],[118431.4,0.021],[118431.5,0.002],[118431.6,0.003]]]
["binance-futures","BTCUSDT",1754826453550,[[118434.7,23.247],[118434.6,0.088],[118434.5,0.004],[118434.4,0.002],[118434.3,0.036]],[[118434.8,11.453],[118434.9,0.017],[118435.0,1.239],[118435.1,0.003],[118435.2,0.108]]]
["binance-futures","BTCUSDT",1754826528761,[[118411.2,12.96],[118411.1,2.474],[118411.0,15.067],[118410.9,0.005],[118410.8,0.108]],[[118411.3,2.885],[118411.4,1.362],[118411.5,0.035],[118411.6,0.002],[118411.7,0.137]]]
["binance-futures","BTCUSDT",1754826546767,[[118411.2,14.145],[118411.1,4.21],[118411.0,15.009],[118410.9,0.008],[118410.8,0.108]],[[118411.3,3.001],[118411.4,1.47],[118411.5,0.001],[118411.6,0.106],[118411.7,0.004]]]
["binance-futures","BTCUSDT",1754826594085,[[118425.0,27.04],[118424.9,0.092],[118424.8,0.006],[118424.7,0.003]],[[118425.1,5.958],[118425.2,0.658],[118426.0,0.004],[118426.1,0.002],[118428.2,0.166]]]
["binance-futures","BTCUSDT",1754826627433,[[118406.0,2.21],[118405.9,0.085],[118405.6,0.012],[118405.1,0.003],[118405.0,0.014]],[[118406.1,25.094],[118406.2,0.195],[118406.5,0.001],[118406.7,0.024],[118406.8,0.002]]]
["binance-futures","BTCUSDT",1754826659090,[[118416.3,32.94],[118416.2,0.197],[118416.1,0.005],[118416.0,0.003],[118415.8,0.179]],[[118416.4,0.946],[118416.5,0.003],[118416.6,0.002],[118416.7,0.002],[118417.1,0.013]]]
["binance-futures","BTCUSDT",1754826719874,[[118441.1,10.928],[118441.0,10.736],[118440.7,0.002],[118440.6,0.314],[118440.5,0.002]],[[118441.2,5.891],[118441.3,0.005],[118441.5,0.001],[118441.6,0.006],[118442.0,0.01]]]
["binance-futures","BTCUSDT",1754826783942,[[118435.0,5.058],[118434.9,0.003],[118434.8,0.006],[118434.7,0.006],[118434.6,0.002]],[[118435.1,14.456],[118435.2,0.017],[118435.4,0.108],[118435.5,0.029],[118437.2,0.12]]]
["binance-futures","BTCUSDT",1754826806322,[[118435.0,31.661],[118434.9,0.009],[118434.8,0.011],[118434.7,0.005],[118434.6,0.108]],[[118435.1,5.115],[118435.2,0.018],[118435.4,0.002],[118435.5,0.022],[118435.6,0.005]]]
["binance-futures","BTCUSDT",1754826831622,[[118460.5,38.926],[118460.4,0.009],[118460.3,0.004],[118460.2,0.006],[118460.0,0.001]],[[118460.6,0.987],[118460.7,0.001],[118460.9,0.002],[118461.1,0.023],[118461.3,0.051]]]
["binance-futures","BTCUSDT",1754826871226,[[118464.6,10.417],[118464.5,0.006],[118464.4,0.011],[118464.3,0.002],[118464.1,0.002]],[[118464.7,10.118],[118464.8,0.006],[118464.9,0.001],[118465.1,0.066],[118465.2,0.108]]]
["binance-futures","BTCUSDT",1754826923920,[[118446.7,11.183],[118446.6,0.001],[118446.4,0.004],[118446.3,0.001],[118446.2,0.001]],[[118446.8,10.393],[118446.9,0.002],[118447.0,0.001],[118447.2,0.002],[118447.8,0.106]]]
["binance-futures","BTCUSDT",1754826987904,[[118420.0,1.025],[118419.9,0.025],[118419.8,0.003],[118419.6,0.153],[118419.5,0.022]],[[118420.1,20.201],[118420.2,10.411],[118420.3,0.003],[118420.4,0.003],[118420.5,0.088]]]
["binance-futures","BTCUSDT",1754827014460,[[118429.9,5.3],[118429.8,0.005],[118429.6,0.062],[118429.5,0.002],[118429.2,0.005]],[[118430.0,14.077],[118430.1,0.403],[118430.2,0.005],[118430.3,0.106],[118430.4,0.002]]]
["binance-futures","BTCUSDT",1754827053642,[[118368.5,9.919],[118368.4,0.006],[118368.3,0.005],[118368.1,0.001],[118368.0,0.004]],[[118368.6,9.832],[118368.7,0.002],[118368.8,0.001],[118368.9,0.002],[118369.0,0.048]]]
["binance-futures","BTCUSDT",1754827105822,[[118300.6,2.016],[118300.5,0.005],[118300.1,0.002],[118300.0,2.42],[118299.9,0.005]],[[118300.7,23.346],[118300.8,0.42],[118300.9,0.061],[118301.0,0.107],[118301.1,0.002]]]
["binance-futures","BTCUSDT",1754827118569,[[118290.0,11.937],[118289.9,0.007],[118289.8,0.006],[118289.4,0.005],[118288.7,0.004]],[[118290.1,25.498],[118290.2,0.004],[118290.3,0.005],[118290.4,0.001],[118290.8,0.002]]]
["binance-futures","BTCUSDT",1754827185405,[[118295.9,11.325],[118295.8,1.519],[118295.7,0.001],[118295.6,0.055],[118295.5,0.004]],[[118296.0,15.261],[118296.1,5.005],[118296.2,0.002],[118296.5,0.002],[118296.6,0.003]]]
["binance-futures","BTCUSDT",1754827223519,[[118288.5,27.905],[118288.4,0.924],[118288.3,0.6],[118288.2,0.604],[118286.9,0.175]],[[118288.6,0.944],[118288.7,0.003],[118289.3,0.002],[118289.5,0.002],[118290.9,0.002]]]
["binance-futures","BTCUSDT",1754827273899,[[118195.9,7.27],[118195.8,1.816],[118195.7,0.002],[118195.5,0.008],[118195.2,0.002]],[[118196.0,10.938],[118196.1,0.006],[118196.2,0.003],[118196.5,0.027],[118197.0,0.004]]]
["binance-futures","BTCUSDT",1754827293254,[[118255.8,7.57],[118255.7,0.109],[118255.5,0.004],[118255.4,0.384],[118255.3,0.002]],[[118255.9,15.825],[118256.0,0.004],[118256.1,0.005],[118256.4,0.003],[118256.5,0.002]]]
["binance-futures","BTCUSDT",1754827326301,[[118298.9,11.32],[118298.8,0.118],[118298.7,0.095],[118298.6,0.002],[118298.3,0.152]],[[118299.0,10.4],[118299.1,0.009],[118299.2,0.002],[118299.4,0.001],[118299.6,0.001]]]
["binance-futures","BTCUSDT",1754827388064,[[118311.1,34.617],[118311.0,0.005],[118310.9,0.02],[118310.8,0.006],[118310.7,0.033]],[[118311.2,0.83],[118311.3,0.051],[118311.7,0.07],[118311.8,0.006],[118313.0,0.005]]]
["binance-futures","BTCUSDT",1754827438837,[[118336.6,17.655],[118336.5,0.581],[118336.4,0.156],[118336.3,0.05],[118336.2,0.128]],[[118336.7,0.308],[118336.8,0.002],[118336.9,0.077],[118337.0,0.188],[118337.4,0.146]]]
["binance-futures","BTCUSDT",1754827484739,[[118312.6,0.379],[118312.5,0.003],[118312.4,0.001],[118312.2,0.004],[118311.7,0.002]],[[118312.7,18.82],[118312.8,2.941],[118312.9,1.525],[118313.0,0.008],[118313.1,0.008]]]
["binance-futures","BTCUSDT",1754827514322,[[118351.0,13.405],[118350.9,0.039],[118350.8,0.005],[118350.2,0.002],[118350.0,0.003]],[[118351.1,10.255],[118351.2,0.009],[118351.3,0.005],[118351.9,0.002],[118352.1,0.002]]]
["binance-futures","BTCUSDT",1754827575600,[[118407.5,18.268],[118407.4,0.002],[118407.3,0.002],[118407.2,0.002],[118407.1,4.831]],[[118407.6,5.066],[118407.7,0.003],[118408.0,0.002],[118408.6,0.002],[118409.7,0.002]]]
["binance-futures","BTCUSDT",1754827579972,[[118407.5,12.65],[118407.4,0.277],[118407.3,0.003],[118407.2,0.002],[118407.1,0.543]],[[118407.6,3.763],[118407.7,0.007],[118407.9,0.001],[118408.2,0.005],[118408.3,0.004]]]
["binance-futures","BTCUSDT",1754827654687,[[118454.1,3.723],[118454.0,0.002],[118453.5,0.002],[118453.4,0.034],[118453.3,0.002]],[[118454.2,18.488],[118454.3,0.01],[118454.4,0.006],[118454.6,0.038],[118454.7,0.002]]]
["binance-futures","BTCUSDT",1754827685952,[[118469.9,10.207],[118469.8,0.008],[118469.7,0.608],[118469.6,0.379],[118469.4,0.04]],[[118470.0,4.697],[118470.1,0.032],[118470.2,0.123],[118470.3,0.002],[118473.1,0.002]]]
["binance-futures","BTCUSDT",1754827703200,[[118477.9,1.719],[118477.8,0.07],[118476.9,0.036],[118476.8,0.002],[118476.7,0.002]],[[118478.0,21.88],[118478.1,0.01],[118478.7,0.106],[118478.8,0.002],[118478.9,0.002]]]
["binance-futures","BTCUSDT",1754827776012,[[118470.6,25.775],[118470.5,0.002],[118470.3,0.178],[118470.0,0.005]],[[118470.7,0.134],[118470.8,0.001],[118470.9,0.002],[118471.1,0.057],[118473.0,0.002]]]
["binance-futures","BTCUSDT",1754827789059,[[118480.5,9.153],[118480.4,0.063],[118480.2,0.002],[118480.0,0.04]],[[118480.6,9.778],[118480.7,0.134],[118480.8,0.002],[118481.4,0.006],[118483.2,0.087]]]
["binance-futures","BTCUSDT",1754827860260,[[118449.9,6.447],[118449.8,0.005],[118449.7,0.001],[118449.3,0.055],[118449.1,0.07]],[[118450.0,65.85],[118450.1,0.804],[118450.4,0.164],[118450.6,0.08],[118450.7,0.002]]]
["binance-futures","BTCUSDT",1754827902579,[[118489.9,35.8],[118489.8,0.234],[118489.7,0.579],[118489.6,0.066],[118489.5,0.043]],[[118490.0,0.507],[118490.1,0.001],[118490.5,0.002],[118490.6,0.002],[118491.7,0.002]]]
["binance-futures","BTCUSDT",1754827956438,[[118451.2,11.628],[118451.1,0.004],[118451.0,0.313],[118450.9,0.002],[118450.8,0.037]],[[118451.3,8.396],[118451.4,0.002],[118451.6,0.127],[118451.7,0.002],[118451.9,0.002]]]
["binance-futures","BTCUSDT",1754827972239,[[118435.3,0.09],[118434.2,0.004],[118433.4,0.091],[118428.2,0.083],[118425.6,0.001]],[[118435.4,35.681],[118435.6,0.002],[118436.4,0.001],[118436.6,0.002],[118436.7,0.006]]]
["binance-futures","BTCUSDT",1754828007412,[[118415.3,12.717],[118415.2,0.055],[118415.1,0.002],[118414.9,0.001],[118409.6,0.002]],[[118415.4,7.427],[118415.5,0.007],[118415.6,0.015],[118415.7,0.004],[118416.3,0.002]]]
["binance-futures","BTCUSDT",1754828044557,[[118439.1,5.228],[118439.0,0.215],[118438.9,0.003],[118437.7,0.004],[118437.1,0.003]],[[118439.2,24.941],[118439.3,0.085],[118439.4,0.199],[118439.5,0.003],[118439.6,0.08]]]
["binance-futures","BTCUSDT",1754828101218,[[118472.3,28.918],[118472.2,0.109],[118472.1,0.003],[118472.0,0.003],[118471.0,0.004]],[[118472.4,0.477],[118472.5,0.009],[118472.6,0.196],[118472.7,0.002],[118473.3,0.002]]]
["binance-futures","BTCUSDT",1754828155353,[[118449.9,26.412],[118449.8,0.738],[118449.7,0.001],[118449.6,0.149],[118449.5,0.005]],[[118450.0,6.049],[118450.1,0.008],[118450.2,0.002],[118450.7,0.002],[118451.5,0.002]]]
["binance-futures","BTCUSDT",1754828181521,[[118449.9,12.826],[118449.8,0.116],[118449.7,0.001],[118449.6,0.05],[118449.5,0.002]],[[118450.0,1.322],[118450.1,0.001],[118450.7,0.002],[118452.1,0.002],[118452.5,0.002]]]
["binance-futures","BTCUSDT",1754828221184,[[118463.4,19.621],[118463.3,0.11],[118462.9,0.002],[118462.8,0.112],[118460.6,0.004]],[[118463.5,7.209],[118463.6,0.697],[118463.7,0.005],[118465.0,0.009],[118469.4,0.001]]]
["binance-futures","BTCUSDT",1754828274406,[[118509.4,4.638],[118509.3,0.002],[118508.9,0.119],[118508.8,0.002],[118508.7,0.036]],[[118509.5,11.314],[118509.6,0.011],[118509.7,0.002],[118509.8,0.106],[118509.9,0.002]]]
["binance-futures","BTCUSDT",1754828305757,[[118509.6,0.001],[118509.4,0.046],[118508.9,0.002]],[[118509.7,8.01],[118510.1,3.146],[118510.2,4.829],[118510.3,44.719],[118510.5,0.077]]]
["binance-futures","BTCUSDT",1754828365655,[[118571.5,7.187],[118571.4,0.002],[118571.3,0.002],[118571.0,0.002],[118570.8,0.111]],[[118571.6,10.948],[118571.7,0.603],[118571.8,0.601],[118571.9,0.004],[118572.8,0.106]]]
["binance-futures","BTCUSDT",1754828383531,[[118596.1,11.117],[118596.0,0.003],[118595.9,0.002],[118595.8,0.084],[118595.7,0.006]],[[118596.2,10.447],[118596.3,0.026],[118596.4,0.002],[118596.6,0.002],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754828428448,[[118618.0,17.773],[118617.9,0.034],[118617.8,0.001],[118617.4,0.002],[118617.2,0.002]],[[118618.1,8.53],[118618.2,0.92],[118618.3,0.6],[118618.4,0.604],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1754828472297,[[118582.3,3.731],[118582.2,0.351],[118581.5,0.003],[118578.3,0.079],[118577.7,0.137]],[[118582.4,15.558],[118582.5,0.753],[118582.6,0.602],[118582.7,0.604],[118582.8,0.042]]]
["binance-futures","BTCUSDT",1754828534594,[[118583.8,3.298],[118583.7,0.012],[118583.2,0.034],[118583.1,0.004],[118582.6,0.002]],[[118583.9,13.729],[118584.0,0.048],[118584.3,0.002],[118584.4,0.001],[118584.6,0.002]]]
["binance-futures","BTCUSDT",1754828564709,[[118593.8,4.348],[118593.7,0.006],[118593.6,0.002],[118592.7,0.003],[118592.6,0.002]],[[118593.9,25.048],[118594.0,0.608],[118594.1,0.602],[118594.2,0.604],[118594.3,0.601]]]
["binance-futures","BTCUSDT",1754828610451,[[118574.9,37.411],[118574.8,0.318],[118574.7,0.09],[118574.6,0.031],[118574.5,0.001]],[[118575.0,1.936],[118575.2,0.001],[118575.4,0.278],[118575.5,0.002],[118576.8,0.003]]]
["binance-futures","BTCUSDT",1754828660571,[[118627.6,0.596],[118627.5,0.043],[118625.9,0.022],[118625.8,0.002],[118624.8,0.043]],[[118627.7,22.322],[118627.8,0.01],[118627.9,0.004],[118628.0,0.001],[118628.4,0.044]]]
["binance-futures","BTCUSDT",1754828679619,[[118627.5,0.126],[118627.4,0.001],[118627.2,0.067],[118622.9,0.112],[118622.6,0.005]],[[118627.6,27.889],[118627.7,0.607],[118627.8,2.304],[118627.9,0.605],[118628.5,0.543]]]
["binance-futures","BTCUSDT",1754828742801,[[118570.8,18.077],[118570.7,0.412],[118570.6,0.249],[118570.5,0.002],[118570.4,0.067]],[[118570.9,4.099],[118571.0,0.003],[118571.2,0.016],[118571.3,0.002],[118571.8,0.002]]]
["binance-futures","BTCUSDT",1754828773907,[[118595.9,4.061],[118595.8,0.001],[118595.0,0.002],[118592.9,0.155]],[[118596.0,31.709],[118596.1,0.01],[118596.2,0.001],[118600.1,0.005],[118608.5,0.014]]]
["binance-futures","BTCUSDT",1754828827426,[[118560.3,25.869],[118560.2,0.009],[118560.1,0.002],[118559.9,0.003],[118559.4,0.106]],[[118560.4,3.787],[118560.5,0.001],[118561.2,0.109],[118561.3,0.004],[118564.3,0.001]]]
["binance-futures","BTCUSDT",1754828870345,[[118542.8,3.042],[118542.7,0.003],[118542.1,0.107],[118542.0,0.145],[118541.9,0.002]],[[118542.9,15.326],[118543.0,0.008],[118543.1,0.004],[118543.3,0.001],[118543.5,0.038]]]
["binance-futures","BTCUSDT",1754828901527,[[118539.6,17.079],[118539.5,0.006],[118539.4,0.001],[118539.3,0.001],[118539.2,0.003]],[[118539.7,3.71],[118539.8,0.003],[118539.9,0.007],[118540.0,1.132],[118540.1,0.004]]]
["binance-futures","BTCUSDT",1754828950515,[[118556.0,8.955],[118555.9,0.051],[118555.7,0.108],[118555.6,0.002],[118555.5,0.002]],[[118556.1,20.554],[118556.2,0.02],[118556.3,0.001],[118556.4,0.002],[118556.7,0.002]]]
["binance-futures","BTCUSDT",1754829003231,[[118533.2,46.485],[118533.1,0.11],[118533.0,3.002],[118532.9,0.005],[118532.8,0.235]],[[118533.3,4.386],[118533.4,0.006],[118533.5,0.003],[118533.7,0.002],[118534.2,0.094]]]
["binance-futures","BTCUSDT",1754829043709,[[118569.8,28.522],[118569.7,0.107],[118569.6,0.003],[118569.5,0.01],[118569.4,0.002]],[[118569.9,0.129],[118570.0,0.003],[118570.8,0.036],[118570.9,0.005],[118571.0,0.002]]]
["binance-futures","BTCUSDT",1754829079504,[[118592.6,5.513],[118592.5,0.003],[118592.1,0.008],[118592.0,0.002],[118591.7,0.002]],[[118592.7,33.69],[118592.8,0.036],[118592.9,0.019],[118593.0,0.003],[118593.1,0.002]]]
["binance-futures","BTCUSDT",1754829140968,[[118584.3,1.721],[118584.2,0.016],[118584.0,0.011],[118583.9,0.002],[118583.7,0.002]],[[118584.4,17.697],[118584.5,0.019],[118584.6,0.09],[118584.7,0.002],[118584.8,0.002]]]
["binance-futures","BTCUSDT",1754829152564,[[118567.3,0.983],[118567.2,0.022],[118567.0,0.004],[118566.9,0.626],[118566.8,0.002]],[[118567.4,34.942],[118567.5,0.995],[118567.6,0.003],[118568.2,0.002],[118568.4,0.002]]]
["binance-futures","BTCUSDT",1754829193261,[[118544.7,11.325],[118544.6,0.005],[118544.5,0.001],[118544.4,0.005],[118544.3,0.635]],[[118544.8,22.268],[118544.9,0.005],[118545.0,0.002],[118545.1,0.002],[118545.2,0.004]]]
["binance-futures","BTCUSDT",1754829266081,[[118619.9,36.602],[118619.8,0.085],[118619.7,0.001],[118619.6,0.002],[118619.5,0.453]],[[118620.0,0.151],[118620.1,0.003],[118621.0,0.002],[118621.3,0.006],[118621.6,0.003]]]
["binance-futures","BTCUSDT",1754829277948,[[118629.9,4.325],[118629.8,0.156],[118629.6,0.086],[118628.9,0.002]],[[118630.0,16.597],[118630.1,0.607],[118630.2,0.601],[118630.3,0.602],[118630.4,0.782]]]
["binance-futures","BTCUSDT",1754829354974,[[118634.9,15.684],[118634.8,0.304],[118634.7,0.005],[118634.6,0.11],[118634.5,0.004]],[[118635.0,6.85],[118635.1,0.002],[118635.2,0.115],[118635.3,0.002],[118635.4,0.002]]]
["binance-futures","BTCUSDT",1754829375140,[[118634.4,18.13],[118634.3,0.115],[118634.2,0.002],[118634.0,0.037]],[[118634.5,7.794],[118634.6,0.001],[118634.8,0.002],[118634.9,0.001],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1754829411363,[[118642.8,3.265],[118642.7,0.105],[118642.6,0.002],[118641.7,0.002],[118641.6,0.675]],[[118642.9,17.531],[118643.0,0.43],[118643.1,0.003],[118643.3,0.038],[118643.4,0.002]]]
["binance-futures","BTCUSDT",1754829501843,[[118635.7,14.021],[118635.6,0.068],[118635.5,0.004],[118635.3,0.034],[118635.2,0.207]],[[118635.8,12.619],[118635.9,0.258],[118636.0,0.061],[118636.1,0.002],[118637.0,0.001]]]
["binance-futures","BTCUSDT",1754829551662,[[118637.9,15.279],[118637.8,0.343],[118637.6,0.036],[118637.5,0.002],[118636.5,0.108]],[[118638.0,15.164],[118638.1,0.019],[118638.2,0.001],[118638.3,0.106],[118640.5,0.002]]]
["binance-futures","BTCUSDT",1754829574238,[[118635.1,0.217],[118635.0,0.577],[118634.9,0.016],[118634.8,0.037],[118634.6,0.029]],[[118635.2,36.695],[118635.3,1.737],[118635.4,2.083],[118635.5,0.004],[118635.6,0.002]]]
["binance-futures","BTCUSDT",1754829606162,[[118614.8,25.034],[118614.7,0.426],[118614.6,0.006],[118614.5,0.003],[118614.3,0.109]],[[118614.9,11.232],[118615.0,0.004],[118615.1,0.002],[118615.2,0.001],[118616.6,0.011]]]
["binance-futures","BTCUSDT",1754829651359,[[118619.4,13.713],[118619.3,0.005],[118619.2,0.001],[118619.1,0.036],[118619.0,0.088]],[[118619.5,16.05],[118619.6,0.073],[118619.7,0.002],[118619.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1754829703539,[[118640.9,7.46],[118640.8,0.004],[118640.7,0.117],[118640.6,0.086],[118640.5,0.609]],[[118641.0,15.229],[118641.1,0.011],[118641.3,0.009],[118641.8,0.002],[118644.5,0.002]]]
["binance-futures","BTCUSDT",1754829760213,[[118646.0,14.581],[118645.9,0.222],[118645.8,0.108],[118645.7,0.003],[118645.5,0.035]],[[118646.1,14.876],[118646.2,0.511],[118646.3,0.002],[118646.4,0.111],[118646.5,0.002]]]
["binance-futures","BTCUSDT",1754829790322,[[118635.5,16.609],[118635.4,0.008],[118635.3,0.351],[118635.2,0.004],[118635.1,0.247]],[[118635.6,4.188],[118635.7,0.001],[118635.8,0.003],[118636.0,0.001],[118636.9,0.002]]]
["binance-futures","BTCUSDT",1754829808471,[[118665.9,11.971],[118665.8,0.156],[118665.7,0.28],[118665.6,0.002],[118665.3,0.036]],[[118666.0,27.255],[118666.1,0.011],[118666.2,0.01],[118666.3,0.118],[118666.4,0.047]]]
["binance-futures","BTCUSDT",1754829857712,[[118667.7,32.345],[118667.6,0.217],[118667.5,0.007],[118667.4,0.001],[118667.3,0.042]],[[118667.8,3.951],[118667.9,0.005],[118668.0,0.058],[118668.1,0.002],[118668.4,0.006]]]
["binance-futures","BTCUSDT",1754829894579,[[118653.2,1.005],[118653.1,0.013],[118653.0,0.029],[118652.8,0.034]],[[118653.3,29.151],[118653.4,0.005],[118653.5,0.006],[118653.6,0.086],[118653.7,0.002]]]
["binance-futures","BTCUSDT",1754829961360,[[118641.7,15.056],[118641.6,0.341],[118641.4,0.002],[118641.1,0.002],[118640.5,0.004]],[[118641.8,19.5],[118641.9,0.003],[118642.4,0.002],[118642.5,0.002],[118642.7,0.002]]]
["binance-futures","BTCUSDT",1754829973755,[[118648.2,8.496],[118648.1,1.384],[118647.8,0.036],[118647.7,0.002],[118645.9,0.106]],[[118648.3,12.424],[118648.4,0.012],[118648.5,0.001],[118648.8,0.003],[118648.9,0.349]]]
["binance-futures","BTCUSDT",1754830030256,[[118655.9,24.682],[118655.8,0.192],[118655.7,0.001],[118655.6,0.106],[118655.5,0.004]],[[118656.0,10.686],[118656.1,0.012],[118656.2,0.009],[118656.4,0.003],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1754830066654,[[118696.8,28.007],[118696.7,0.089],[118696.6,0.001],[118696.4,0.106],[118696.3,0.003]],[[118696.9,9.828],[118697.0,0.012],[118697.1,0.002],[118697.2,0.002],[118697.3,0.001]]]
["binance-futures","BTCUSDT",1754830092853,[[118693.3,3.507],[118693.2,0.122],[118692.2,3.907],[118692.1,0.396],[118689.8,0.074]],[[118693.4,33.156],[118693.5,1.137],[118693.6,0.009],[118694.5,0.001],[118695.0,0.128]]]
["binance-futures","BTCUSDT",1754830150852,[[118661.8,0.354],[118661.7,0.001],[118661.0,0.002],[118660.5,0.002],[118660.0,0.012]],[[118661.9,33.721],[118662.0,1.149],[118662.1,4.149],[118662.2,0.003],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1754830203827,[[118679.9,30.994],[118679.8,0.003],[118679.7,0.084],[118679.6,0.76],[118679.5,0.09]],[[118680.0,0.219],[118681.5,0.006],[118682.4,0.153],[118682.5,0.004],[118685.4,0.003]]]
["binance-futures","BTCUSDT",1754830243783,[[118661.3,10.113],[118661.2,0.126],[118660.8,0.043],[118660.7,0.002],[118655.5,0.002]],[[118661.4,3.48],[118661.5,0.006],[118661.6,0.001],[118661.8,0.001],[118662.1,0.002]]]
["binance-futures","BTCUSDT",1754830272639,[[118676.5,9.918],[118676.4,0.998],[118676.3,0.065],[118676.2,0.23]],[[118676.6,9.027],[118676.7,0.005],[118676.8,0.002],[118677.2,0.002],[118677.3,0.011]]]
["binance-futures","BTCUSDT",1754830342654,[[118587.9,12.719],[118587.8,0.004],[118587.6,0.002],[118587.5,0.156],[118587.4,0.004]],[[118588.0,20.398],[118588.1,0.007],[118588.2,0.002],[118588.3,0.009],[118588.4,0.002]]]
["binance-futures","BTCUSDT",1754830364670,[[118587.9,6.974],[118587.8,0.004],[118587.4,0.002],[118587.3,0.004],[118587.0,0.01]],[[118588.0,33.329],[118588.1,0.017],[118588.2,0.006],[118588.3,0.844],[118588.4,0.092]]]
["binance-futures","BTCUSDT",1754830426786,[[118484.9,11.375],[118484.8,0.206],[118484.7,0.106],[118484.6,0.002],[118484.0,0.001]],[[118485.0,12.022],[118485.1,0.006],[118485.2,0.001],[118486.2,0.004],[118486.3,0.61]]]
["binance-futures","BTCUSDT",1754830457202,[[118423.2,3.263],[118423.1,0.001],[118423.0,0.001],[118422.4,0.005],[118422.0,0.002]],[[118423.3,36.41],[118423.4,0.01],[118423.5,0.382],[118423.6,0.004],[118423.7,0.003]]]
["binance-futures","BTCUSDT",1754830489461,[[118451.5,10.799],[118451.4,0.003],[118451.1,0.002],[118449.9,0.002]],[[118451.6,21.686],[118451.7,0.003],[118451.9,0.002],[118452.1,0.002],[118453.4,0.396]]]
["binance-futures","BTCUSDT",1754830533602,[[118471.6,0.002],[118470.8,0.003],[118470.4,0.002],[118469.8,0.004]],[[118471.8,25.854],[118472.0,0.402],[118472.1,0.055],[118472.3,3.766],[118472.4,4.358]]]
["binance-futures","BTCUSDT",1754830553014,[[118454.8,2.983],[118454.7,0.408],[118454.6,0.002],[118454.5,0.035],[118454.4,0.002]],[[118454.9,15.845],[118455.0,0.014],[118455.1,0.003],[118455.2,0.003],[118455.3,0.535]]]
["binance-futures","BTCUSDT",1754830624939,[[118468.5,10.498],[118468.4,0.6],[118468.3,0.015],[118468.2,0.002],[118468.0,0.004]],[[118468.6,13.607],[118468.7,0.119],[118468.8,0.011],[118468.9,0.004],[118469.0,0.008]]]
["binance-futures","BTCUSDT",1754830657496,[[118468.5,18.175],[118468.4,1.277],[118468.3,0.616],[118468.2,0.602],[118468.0,0.038]],[[118468.6,0.942],[118468.7,0.105],[118468.8,0.002],[118468.9,0.002],[118469.4,0.026]]]
["binance-futures","BTCUSDT",1754830708834,[[118499.9,19.141],[118499.8,1.339],[118499.7,0.001],[118499.4,0.004],[118499.2,0.002]],[[118500.0,3.512],[118500.1,0.014],[118500.2,0.008],[118500.3,0.003],[118500.8,0.098]]]
["binance-futures","BTCUSDT",1754830724829,[[118499.9,17.788],[118499.8,1.34],[118499.7,0.085],[118499.6,0.002],[118499.4,0.038]],[[118500.0,15.223],[118500.1,0.015],[118500.2,0.002],[118500.3,0.003],[118500.4,0.002]]]
["binance-futures","BTCUSDT",1754830754903,[[118484.8,19.261],[118484.7,0.986],[118484.6,0.602],[118484.5,0.618],[118484.4,0.6]],[[118484.9,0.108],[118485.0,0.004],[118486.8,0.002],[118489.1,0.008],[118493.7,0.114]]]
["binance-futures","BTCUSDT",1754830813338,[[118477.9,21.364],[118477.8,0.296],[118477.7,0.001],[118477.1,0.002],[118476.9,0.003]],[[118478.0,6.773],[118478.1,0.396],[118478.2,0.001],[118478.3,0.002],[118478.4,0.382]]]
["binance-futures","BTCUSDT",1754830856178,[[118459.3,1.977],[118459.2,0.585],[118459.1,0.238],[118459.0,0.002],[118454.5,0.003]],[[118459.4,30.415],[118459.5,0.011],[118459.6,0.006],[118459.7,0.062],[118459.8,0.006]]]
["binance-futures","BTCUSDT",1754830905542,[[118414.5,16.287],[118414.4,0.606],[118414.3,0.816],[118414.2,0.604],[118414.1,0.962]],[[118414.6,4.999],[118414.7,0.021],[118414.8,0.016],[118414.9,0.245],[118415.0,0.59]]]
["binance-futures","BTCUSDT",1754830929261,[[118463.9,9.533],[118463.8,0.622],[118463.7,0.004],[118463.0,0.007],[118462.6,0.042]],[[118464.0,13.557],[118464.1,0.01],[118464.2,0.001],[118464.3,0.106],[118464.4,0.004]]]
["binance-futures","BTCUSDT",1754830952384,[[118481.4,13.155],[118481.3,0.164],[118481.2,0.003],[118480.7,0.106],[118480.6,0.034]],[[118481.5,7.751],[118481.6,0.008],[118481.9,0.002],[118482.2,0.002],[118483.7,0.108]]]
["binance-futures","BTCUSDT",1754830993900,[[118501.9,41.178],[118501.8,0.16],[118501.7,0.006],[118501.6,1.075],[118501.5,0.056]],[[118502.0,0.13],[118502.1,0.003],[118502.3,0.002],[118502.5,0.002],[118503.5,0.135]]]
["binance-futures","BTCUSDT",1754831077774,[[118463.9,12.512],[118463.8,0.003],[118463.7,0.003],[118462.7,0.031],[118462.6,0.114]],[[118464.0,18.942],[118464.1,0.005],[118464.2,0.002],[118465.2,0.194],[118466.3,0.001]]]
["binance-futures","BTCUSDT",1754831104707,[[118534.5,3.831],[118534.4,0.003],[118534.3,0.002],[118532.6,0.002],[118532.5,0.424]],[[118534.6,14.247],[118534.7,0.611],[118534.8,0.602],[118534.9,0.602],[118535.1,0.002]]]
["binance-futures","BTCUSDT",1754831126320,[[118511.5,16.824],[118511.4,0.008],[118511.3,0.172],[118511.2,0.002],[118511.0,0.003]],[[118511.6,9.229],[118511.7,0.219],[118511.8,0.214],[118511.9,0.218],[118512.0,0.106]]]
["binance-futures","BTCUSDT",1754831171237,[[118542.4,14.576],[118542.3,0.201],[118542.2,0.003],[118542.1,0.002],[118542.0,0.309]],[[118542.5,11.583],[118542.6,0.009],[118542.7,0.002],[118542.8,0.106],[118542.9,0.002]]]
["binance-futures","BTCUSDT",1754831222305,[[118515.9,0.255],[118515.8,0.001],[118515.5,0.002],[118515.1,0.002],[118514.4,0.005]],[[118516.0,19.934],[118516.1,0.009],[118516.2,0.005],[118516.3,0.106],[118516.4,0.002]]]
["binance-futures","BTCUSDT",1754831292259,[[118503.6,12.177],[118503.5,0.006],[118503.4,0.003],[118503.3,0.422],[118503.2,0.002]],[[118503.7,10.206],[118503.8,0.256],[118503.9,0.003],[118504.0,0.105],[118504.1,0.002]]]
["binance-futures","BTCUSDT",1754831318880,[[118527.7,19.239],[118527.6,0.052],[118527.5,0.003],[118527.3,0.011],[118527.2,0.453]],[[118527.8,11.058],[118527.9,0.417],[118528.0,0.001],[118528.1,0.409],[118530.9,0.002]]]
["binance-futures","BTCUSDT",1754831337382,[[118549.9,33.682],[118549.8,0.111],[118549.7,0.352],[118549.6,0.664],[118549.4,0.053]],[[118550.0,1.087],[118550.1,0.001],[118550.4,0.002],[118551.4,0.013],[118551.5,0.002]]]
["binance-futures","BTCUSDT",1754831395511,[[118576.5,28.115],[118576.4,0.001],[118576.3,0.001],[118576.2,0.055],[118576.1,0.176]],[[118576.6,11.274],[118576.7,0.186],[118576.8,0.039],[118576.9,0.002],[118577.6,0.025]]]
["binance-futures","BTCUSDT",1754831428459,[[118568.1,22.007],[118568.0,0.427],[118567.9,0.001],[118567.8,0.106],[118567.7,0.001]],[[118568.2,0.432],[118568.3,0.003],[118568.4,0.002],[118568.6,0.002],[118569.1,0.001]]]
["binance-futures","BTCUSDT",1754831463083,[[118582.8,29.236],[118582.7,0.176],[118582.6,0.004],[118582.5,0.003],[118582.4,0.453]],[[118582.9,0.699],[118583.0,0.005],[118583.1,0.169],[118583.2,0.002],[118584.0,0.042]]]
["binance-futures","BTCUSDT",1754831522584,[[118623.9,15.336],[118623.8,0.436],[118623.7,0.001],[118623.6,0.043],[118623.5,0.006]],[[118624.0,2.504],[118624.1,0.001],[118624.2,0.174],[118624.3,0.002],[118624.5,0.002]]]
["binance-futures","BTCUSDT",1754831573294,[[118649.8,8.097],[118649.7,0.011],[118649.6,0.004],[118649.5,0.001],[118649.4,0.051]],[[118649.9,16.593],[118650.0,2.146],[118650.1,0.242],[118650.2,0.832],[118650.3,0.107]]]
["binance-futures","BTCUSDT",1754831606280,[[118646.8,14.556],[118646.7,0.108],[118646.6,0.002],[118646.3,0.002],[118646.1,0.002]],[[118646.9,10.911],[118647.4,0.04],[118647.5,0.004],[118648.0,0.001],[118649.9,0.488]]]
["binance-futures","BTCUSDT",1754831645587,[[118622.9,0.359],[118622.8,0.003],[118621.6,0.005],[118621.2,0.002],[118620.7,0.002]],[[118623.0,21.901],[118623.1,0.055],[118623.2,0.003],[118623.3,0.547],[118623.4,0.008]]]
["binance-futures","BTCUSDT",1754831703466,[[118537.0,35.174],[118536.9,0.013],[118536.8,2.303],[118536.7,0.01],[118536.6,0.012]],[[118537.1,0.119],[118537.2,0.001],[118539.2,0.002],[118540.1,0.004],[118541.3,0.002]]]
["binance-futures","BTCUSDT",1754831754205,[[118496.0,8.641],[118495.9,0.007],[118495.3,0.108],[118495.2,0.002],[118482.3,0.348]],[[118496.1,31.986],[118496.2,0.005],[118496.6,0.002],[118496.8,0.006],[118498.5,0.194]]]
["binance-futures","BTCUSDT",1754831794013,[[118437.7,10.423],[118437.6,0.819],[118437.5,0.627],[118437.4,0.625],[118436.8,0.004]],[[118437.8,6.244],[118437.9,0.185],[118438.3,0.106],[118438.4,0.003],[118439.9,0.26]]]
["binance-futures","BTCUSDT",1754831813142,[[118458.5,1.636],[118458.4,0.002],[118457.2,0.01],[118457.1,0.002],[118453.0,0.131]],[[118458.6,13.383],[118458.7,0.087],[118458.8,0.228],[118458.9,0.11],[118459.8,0.001]]]
["binance-futures","BTCUSDT",1754831855894,[[118458.5,0.682],[118458.4,0.098],[118458.1,0.001],[118457.9,0.034],[118451.0,0.002]],[[118458.6,22.414],[118458.7,0.067],[118458.8,0.002],[118458.9,0.168],[118459.1,0.002]]]
["binance-futures","BTCUSDT",1754831904644,[[118410.1,4.174],[118410.0,0.005],[118409.9,0.009],[118409.5,0.002],[118409.1,0.002]],[[118410.2,33.213],[118410.3,1.085],[118410.7,0.002],[118410.9,0.002],[118411.2,0.001]]]
["binance-futures","BTCUSDT",1754831928811,[[118384.6,1.034],[118384.5,0.001],[118384.1,0.002],[118383.1,0.021],[118382.3,0.003]],[[118384.7,26.799],[118384.8,0.013],[118384.9,0.004],[118385.0,0.082],[118385.1,0.004]]]
["binance-futures","BTCUSDT",1754831996107,[[118437.8,4.33],[118437.7,0.092],[118437.1,0.004],[118436.7,0.003],[118436.6,0.002]],[[118437.9,11.723],[118438.0,0.712],[118438.1,0.003],[118438.2,0.607],[118438.3,0.106]]]
["binance-futures","BTCUSDT",1754832036288,[[118460.0,41.815],[118459.9,0.003],[118459.3,0.002],[118459.1,0.001],[118458.8,14.844]],[[118460.1,0.077],[118460.2,0.001],[118460.4,0.02],[118460.5,0.002],[118461.5,0.179]]]
["binance-futures","BTCUSDT",1754832090085,[[118479.2,0.997],[118479.1,0.001],[118479.0,0.002],[118476.7,0.006],[118476.4,0.009]],[[118479.3,15.328],[118479.4,0.984],[118479.5,1.702],[118479.6,0.109],[118480.0,0.178]]]
["binance-futures","BTCUSDT",1754832109486,[[118474.2,18.855],[118474.1,0.005],[118474.0,0.067],[118473.9,0.002],[118473.7,0.108]],[[118474.3,0.935],[118474.4,0.071],[118475.0,0.002],[118475.4,0.002],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1754832182858,[[118435.1,8.271],[118435.0,0.001],[118434.5,0.004],[118434.4,0.106],[118434.3,0.002]],[[118435.2,28.137],[118435.3,0.005],[118435.4,0.042],[118435.5,0.995],[118435.6,1.525]]]
["binance-futures","BTCUSDT",1754832226740,[[118474.9,12.572],[118474.8,0.003],[118474.6,0.002],[118474.3,0.002],[118474.1,0.004]],[[118475.0,11.389],[118475.1,0.009],[118475.4,0.516],[118475.5,0.003],[118475.6,0.002]]]
["binance-futures","BTCUSDT",1754832282409,[[118461.7,10.557],[118461.6,0.007],[118461.5,0.001],[118461.2,0.047],[118461.1,0.02]],[[118461.8,15.883],[118461.9,0.005],[118462.0,0.002],[118462.1,0.164],[118462.2,0.229]]]
["binance-futures","BTCUSDT",1754832300360,[[118459.8,5.252],[118459.7,0.002],[118459.5,0.002],[118459.2,0.001],[118454.9,0.002]],[[118459.9,31.212],[118460.0,0.131],[118460.1,0.002],[118460.6,0.002],[118460.7,0.038]]]
["binance-futures","BTCUSDT",1754832335839,[[118494.8,35.113],[118494.7,0.003],[118494.6,0.002],[118494.5,0.004],[118494.4,0.62]],[[118494.9,3.214],[118495.0,0.005],[118495.2,0.002],[118495.5,0.104],[118498.0,12.004]]]
["binance-futures","BTCUSDT",1754832398980,[[118498.9,5.626],[118498.8,0.036],[118498.7,0.569],[118498.6,0.003],[118498.3,0.002]],[[118499.0,26.031],[118499.1,0.162],[118499.2,0.114],[118499.3,0.002],[118499.4,0.002]]]
["binance-futures","BTCUSDT",1754832450048,[[118546.4,21.385],[118546.3,0.197],[118546.1,0.002],[118545.9,0.214],[118545.8,1.657]],[[118546.5,0.664],[118546.6,0.002],[118546.7,0.002],[118546.9,0.002],[118547.0,0.002]]]
["binance-futures","BTCUSDT",1754832493888,[[118567.2,12.778],[118567.1,0.006],[118567.0,0.003],[118566.8,0.002],[118566.7,0.38]],[[118567.3,9.002],[118567.4,0.109],[118567.5,0.006],[118567.7,0.167],[118567.8,0.386]]]
["binance-futures","BTCUSDT",1754832525285,[[118567.2,13.062],[118567.1,0.004],[118567.0,0.265],[118566.9,0.144],[118566.6,0.001]],[[118567.3,7.97],[118567.4,0.004],[118567.5,0.007],[118567.6,0.017],[118567.7,0.21]]]
["binance-futures","BTCUSDT",1754832542790,[[118567.2,4.334],[118567.1,0.003],[118567.0,0.006],[118566.4,0.002],[118566.0,0.002]],[[118567.3,13.552],[118567.4,0.006],[118567.5,0.008],[118567.6,0.001],[118567.7,0.471]]]
["binance-futures","BTCUSDT",1754832594798,[[118528.6,12.509],[118528.5,0.387],[118528.4,0.068],[118528.3,0.008],[118528.1,0.223]],[[118528.7,14.601],[118528.8,0.228],[118528.9,0.002],[118529.1,0.11],[118529.2,0.111]]]
["binance-futures","BTCUSDT",1754832640262,[[118507.7,0.306],[118507.6,0.17],[118507.5,0.074],[118507.4,0.084],[118507.3,0.107]],[[118507.8,29.681],[118507.9,0.189],[118508.0,0.117],[118508.1,0.258],[118508.2,0.385]]]
["binance-futures","BTCUSDT",1754832701807,[[118416.6,10.949],[118416.5,0.003],[118416.4,0.001],[118416.2,0.002],[118416.1,0.977]],[[118416.7,19.077],[118416.8,0.01],[118416.9,0.005],[118417.0,0.876],[118417.1,0.002]]]
["binance-futures","BTCUSDT",1754832717594,[[118410.3,6.185],[118410.2,0.062],[118410.0,0.006],[118409.6,0.022],[118409.5,0.002]],[[118410.4,36.556],[118410.5,0.013],[118410.6,0.426],[118410.7,0.013],[118411.3,0.001]]]
["binance-futures","BTCUSDT",1754832764742,[[118449.5,3.608],[118449.4,0.001],[118448.7,0.002],[118448.4,0.002],[118447.7,0.002]],[[118449.6,17.477],[118449.7,0.42],[118449.8,0.004],[118450.0,0.001],[118450.1,0.106]]]
["binance-futures","BTCUSDT",1754832807219,[[118401.0,16.825],[118400.9,0.502],[118400.8,0.003],[118400.4,0.002],[118399.7,0.106]],[[118401.1,6.396],[118401.2,0.156],[118401.3,0.027],[118401.4,0.002],[118404.0,0.002]]]
["binance-futures","BTCUSDT",1754832866252,[[118366.3,4.033],[118365.3,0.002],[118364.4,0.002],[118362.8,0.001],[118362.4,0.002]],[[118366.4,31.146],[118366.5,0.006],[118367.0,0.002],[118367.1,0.002],[118367.3,0.002]]]
["binance-futures","BTCUSDT",1754832906430,[[118413.0,34.164],[118412.9,0.01],[118412.7,0.001],[118412.6,0.101],[118412.5,0.006]],[[118413.1,0.73],[118413.2,0.006],[118413.3,0.005],[118413.7,0.002],[118413.8,0.38]]]
["binance-futures","BTCUSDT",1754832914089,[[118428.7,36.44],[118428.6,0.012],[118428.5,0.002],[118428.4,0.002],[118428.3,0.106]],[[118428.8,2.085],[118428.9,0.007],[118429.5,0.004],[118430.1,0.612],[118430.4,0.008]]]
["binance-futures","BTCUSDT",1754832976224,[[118401.6,3.671],[118401.5,0.023],[118401.4,0.009],[118401.2,0.051]],[[118401.7,14.018],[118401.8,0.556],[118401.9,0.002],[118402.0,0.461],[118402.1,0.008]]]
["binance-futures","BTCUSDT",1754833011069,[[118416.7,18.455],[118416.5,0.002],[118416.4,0.108],[118416.3,0.002],[118416.2,0.136]],[[118416.8,6.658],[118416.9,0.002],[118417.7,0.006],[118418.6,0.002],[118418.9,0.002]]]
["binance-futures","BTCUSDT",1754833051972,[[118390.4,0.178],[118390.3,0.001],[118390.0,0.002],[118389.9,0.002],[118386.0,0.153]],[[118390.5,31.468],[118390.6,0.011],[118390.7,0.006],[118390.8,0.044],[118390.9,0.004]]]
["binance-futures","BTCUSDT",1754833104618,[[118350.0,1.708],[118349.9,0.003],[118349.0,0.003],[118348.9,0.004],[118348.0,0.038]],[[118350.1,35.082],[118350.2,0.009],[118350.3,0.086],[118350.4,0.004],[118350.6,0.001]]]
["binance-futures","BTCUSDT",1754833159159,[[118402.0,17.546],[118401.9,0.002],[118401.4,0.004],[118401.3,0.608],[118401.2,0.002]],[[118402.1,5.879],[118402.2,0.005],[118402.4,0.202],[118402.5,0.002],[118402.7,0.002]]]
["binance-futures","BTCUSDT",1754833197217,[[118399.2,10.308],[118399.1,0.004],[118399.0,0.004],[118398.2,0.002],[118396.0,0.003]],[[118399.3,8.247],[118399.4,0.003],[118399.6,0.001],[118399.9,0.002],[118400.1,0.027]]]
["binance-futures","BTCUSDT",1754833227227,[[118406.1,18.726],[118406.0,0.004],[118405.9,0.002],[118405.1,0.005],[118404.8,0.002]],[[118406.2,7.534],[118406.3,0.007],[118406.4,0.084],[118406.5,0.108],[118407.0,0.169]]]
["binance-futures","BTCUSDT",1754833275817,[[118466.6,28.229],[118466.5,0.005],[118466.4,0.005],[118466.3,0.072],[118466.2,0.002]],[[118466.7,3.213],[118466.8,0.007],[118467.0,0.329],[118467.1,0.002],[118467.5,0.002]]]
["binance-futures","BTCUSDT",1754833330854,[[118490.8,2.875],[118490.7,0.001],[118490.2,0.002],[118490.0,0.001],[118489.8,0.001]],[[118490.9,14.936],[118491.0,0.014],[118491.1,0.001],[118491.8,0.004],[118491.9,0.002]]]
["binance-futures","BTCUSDT",1754833365892,[[118509.9,7.928],[118509.8,0.001],[118509.6,0.002],[118509.5,0.002],[118506.8,0.002]],[[118510.0,9.881],[118510.1,0.007],[118510.2,0.112],[118510.3,0.003],[118510.5,0.106]]]
["binance-futures","BTCUSDT",1754833383289,[[118524.5,35.05],[118524.4,0.002],[118524.0,0.111],[118523.9,0.002],[118523.7,0.002]],[[118524.6,3.244],[118524.7,0.008],[118524.8,0.001],[118525.0,0.005],[118525.1,0.025]]]
["binance-futures","BTCUSDT",1754833432266,[[118512.0,8.477],[118511.9,0.003],[118511.1,0.002],[118511.0,0.002],[118509.7,0.004]],[[118512.1,7.187],[118512.2,0.122],[118513.1,0.002],[118513.3,0.305],[118513.4,0.038]]]
["binance-futures","BTCUSDT",1754833474561,[[118515.4,11.659],[118515.3,0.105],[118515.2,0.008],[118514.9,0.115],[118514.8,0.038]],[[118515.5,3.888],[118515.6,0.104],[118515.7,0.002],[118515.9,0.111],[118516.0,0.002]]]
["binance-futures","BTCUSDT",1754833495943,[[118523.8,10.82],[118523.7,0.019],[118523.6,0.001],[118523.2,0.002],[118522.0,0.424]],[[118523.9,5.968],[118524.0,0.064],[118524.4,0.002],[118524.9,0.062],[118525.0,0.507]]]
["binance-futures","BTCUSDT",1754833557381,[[118557.9,14.246],[118557.8,0.311],[118557.7,0.004],[118557.6,0.882],[118557.5,0.108]],[[118558.0,2.816],[118558.1,0.005],[118558.2,0.136],[118558.3,0.003],[118558.7,0.002]]]
["binance-futures","BTCUSDT",1754833604382,[[118520.9,0.914],[118520.8,0.001],[118520.5,0.047],[118520.4,0.006],[118520.0,0.02]],[[118521.0,27.851],[118521.1,0.009],[118521.2,0.003],[118521.3,0.002],[118521.4,0.004]]]
["binance-futures","BTCUSDT",1754833648989,[[118570.6,22.683],[118570.5,0.005],[118570.4,0.002],[118570.2,0.001],[118570.0,0.036]],[[118570.7,3.968],[118570.8,0.001],[118570.9,0.001],[118571.0,0.016],[118571.2,0.076]]]
["binance-futures","BTCUSDT",1754833668783,[[118571.1,10.798],[118571.0,0.103],[118570.9,0.009],[118570.8,0.113],[118570.7,9.611]],[[118571.2,14.141],[118571.3,0.087],[118571.4,0.034],[118571.5,0.108],[118572.1,0.23]]]
["binance-futures","BTCUSDT",1754833733706,[[118458.0,2.11],[118457.9,0.005],[118457.8,0.002],[118457.7,0.001],[118457.6,0.005]],[[118458.1,14.935],[118458.2,0.407],[118458.3,0.002],[118458.7,0.106],[118458.8,0.004]]]
["binance-futures","BTCUSDT",1754833779747,[[118508.2,2.958],[118508.1,0.001],[118508.0,0.001],[118507.4,0.026],[118507.3,0.004]],[[118508.3,23.049],[118508.4,0.011],[118508.5,0.007],[118508.6,0.003],[118509.0,0.461]]]
["binance-futures","BTCUSDT",1754833820437,[[118549.2,16.666],[118549.1,0.004],[118549.0,0.001],[118548.8,0.065],[118548.7,0.004]],[[118549.3,15.001],[118549.4,0.007],[118549.6,0.004],[118549.8,0.004],[118549.9,0.648]]]
["binance-futures","BTCUSDT",1754833850551,[[118550.0,18.302],[118549.9,0.113],[118549.8,0.001],[118549.5,0.001],[118549.3,0.002]],[[118550.1,1.049],[118550.2,0.001],[118550.5,0.009],[118550.7,0.002],[118555.1,0.424]]]
["binance-futures","BTCUSDT",1754833880421,[[118524.1,15.445],[118524.0,0.005],[118523.9,0.001],[118523.7,0.002],[118523.5,0.002]],[[118524.2,9.393],[118524.3,0.008],[118524.8,0.002],[118526.5,0.004],[118527.4,0.004]]]
["binance-futures","BTCUSDT",1754833930461,[[118597.9,8.018],[118597.8,0.002],[118597.3,0.067],[118597.2,0.002],[118596.2,0.001]],[[118598.0,8.778],[118598.1,0.008],[118598.2,0.002],[118598.4,0.004],[118598.8,0.108]]]
["binance-futures","BTCUSDT",1754833944473,[[118618.5,28.703],[118618.4,0.004],[118618.3,0.005],[118618.2,0.189],[118618.1,0.004]],[[118618.6,1.029],[118618.7,1.113],[118618.8,0.001],[118618.9,0.002],[118620.0,0.192]]]
["binance-futures","BTCUSDT",1754834018455,[[118623.2,24.731],[118623.1,0.003],[118623.0,0.006],[118622.9,0.065],[118622.8,0.002]],[[118623.3,0.868],[118623.4,0.003],[118625.6,0.002],[118626.3,0.608],[118626.8,0.025]]]
["binance-futures","BTCUSDT",1754834048270,[[118644.7,8.728],[118644.6,0.007],[118644.4,0.001],[118644.3,0.009],[118643.8,0.002]],[[118644.8,12.428],[118644.9,0.01],[118645.0,0.114],[118645.1,0.004],[118645.2,0.001]]]
["binance-futures","BTCUSDT",1754834066179,[[118613.6,0.05],[118613.1,0.945],[118613.0,0.029],[118612.5,0.091]],[[118614.2,6.568],[118614.6,6.712],[118614.8,11.748],[118615.0,2.648],[118615.5,0.496]]]
["binance-futures","BTCUSDT",1754834119967,[[118635.6,18.145],[118635.5,0.032],[118635.4,0.006],[118634.2,0.001],[118634.0,0.003]],[[118635.7,6.36],[118635.8,0.008],[118636.6,0.262],[118636.7,0.002],[118636.8,0.143]]]
["binance-futures","BTCUSDT",1754834156928,[[118624.8,1.522],[118624.7,0.003],[118624.2,0.002],[118622.6,0.035],[118622.5,0.002]],[[118624.9,21.396],[118625.0,0.108],[118625.1,0.006],[118625.2,0.009],[118625.7,0.002]]]
["binance-futures","BTCUSDT",1754834226706,[[118538.1,13.543],[118538.0,0.001],[118537.9,0.002],[118537.5,0.04],[118537.2,0.085]],[[118538.2,2.752],[118538.3,0.001],[118538.5,0.047],[118538.6,0.002],[118538.9,0.002]]]
["binance-futures","BTCUSDT",1754834235999,[[118571.6,3.4],[118571.5,0.001],[118570.8,0.069],[118570.7,0.002],[118569.2,0.005]],[[118571.7,10.421],[118571.8,0.009],[118571.9,0.002],[118572.0,0.002],[118572.1,0.002]]]
["binance-futures","BTCUSDT",1754834289792,[[118530.5,0.024],[118530.4,0.09],[118530.3,0.002],[118530.1,0.004],[118530.0,1.405]],[[118530.6,33.933],[118530.7,0.003],[118530.8,0.155],[118530.9,0.01],[118531.4,0.002]]]
["binance-futures","BTCUSDT",1754834322628,[[118442.8,15.083],[118442.6,0.002],[118442.5,0.002],[118441.9,0.002],[118441.4,0.106]],[[118442.9,14.139],[118443.0,0.002],[118443.6,0.099],[118443.7,0.002],[118443.9,0.129]]]
["binance-futures","BTCUSDT",1754834350438,[[118422.4,3.46],[118422.3,0.001],[118422.0,0.008],[118421.6,0.002],[118420.1,0.011]],[[118422.5,16.983],[118422.6,0.005],[118422.7,0.002],[118423.0,0.002],[118423.3,0.038]]]
["binance-futures","BTCUSDT",1754834385022,[[118404.7,2.985],[118404.6,0.001],[118402.6,0.035],[118402.2,0.001],[118402.1,0.004]],[[118404.8,23.992],[118404.9,0.011],[118405.0,0.005],[118405.1,0.002],[118405.6,0.002]]]
["binance-futures","BTCUSDT",1754834426213,[[118382.9,0.099],[118381.7,0.002],[118379.8,0.002],[118377.2,0.005],[118377.1,0.002]],[[118383.0,39.292],[118383.1,0.007],[118383.3,0.001],[118383.4,0.054],[118383.5,0.002]]]
["binance-futures","BTCUSDT",1754834485110,[[118338.4,5.213],[118338.3,0.048],[118338.2,0.058],[118338.1,0.002],[118338.0,0.109]],[[118338.5,8.423],[118338.6,0.008],[118338.9,0.004],[118339.1,0.002],[118339.2,0.002]]]
["binance-futures","BTCUSDT",1754834510670,[[118332.5,28.731],[118332.4,0.002],[118332.3,0.002],[118332.2,0.001],[118332.0,0.001]],[[118332.6,1.699],[118332.7,0.585],[118333.0,0.033],[118333.1,0.002],[118333.2,0.002]]]
["binance-futures","BTCUSDT",1754834547423,[[118274.8,10.405],[118274.7,0.002],[118274.3,0.002],[118274.1,0.002],[118273.3,0.002]],[[118274.9,9.754],[118275.0,0.007],[118275.1,0.423],[118275.2,0.084],[118275.3,0.002]]]
["binance-futures","BTCUSDT",1754834596062,[[118284.9,3.26],[118284.8,0.154],[118284.6,0.002],[118284.5,0.317],[118284.4,0.002]],[[118285.0,11.099],[118285.1,0.053],[118285.2,0.006],[118285.3,0.332],[118285.4,0.002]]]
["binance-futures","BTCUSDT",1754834654669,[[118358.7,1.64],[118358.6,0.011],[118358.3,0.002],[118357.3,0.002],[118357.1,0.004]],[[118358.8,15.846],[118358.9,0.009],[118359.1,0.039],[118359.2,0.004],[118359.3,0.002]]]
["binance-futures","BTCUSDT",1754834683709,[[118330.4,9.873],[118330.3,0.002],[118330.0,0.002],[118329.9,0.013],[118329.8,0.004]],[[118330.5,14.013],[118330.6,0.012],[118330.7,0.005],[118330.8,0.19],[118330.9,0.204]]]
["binance-futures","BTCUSDT",1754834718424,[[118409.8,34.499],[118409.7,0.116],[118409.6,0.004],[118409.5,0.001],[118409.3,0.002]],[[118409.9,0.399],[118410.0,0.379],[118410.1,0.422],[118410.5,0.002],[118410.7,0.003]]]
["binance-futures","BTCUSDT",1754834758181,[[118497.9,31.974],[118497.8,0.001],[118497.6,0.001],[118497.4,0.25],[118497.3,0.003]],[[118498.0,3.148],[118499.1,0.001],[118499.9,0.232],[118500.0,1.517],[118501.9,0.607]]]
["binance-futures","BTCUSDT",1754834786666,[[118442.4,14.638],[118442.3,0.005],[118442.2,0.001],[118441.8,0.001],[118441.7,0.002]],[[118442.5,9.328],[118442.6,0.002],[118442.9,0.249],[118443.0,0.002],[118443.2,0.05]]]
["binance-futures","BTCUSDT",1754834813742,[[118519.8,21.11],[118519.5,0.002],[118519.2,0.001]],[[118519.9,9.174],[118520.0,1.032],[118520.4,0.04],[118520.5,0.002],[118521.2,0.002]]]
["binance-futures","BTCUSDT",1754834875499,[[118504.6,19.329],[118504.5,0.008],[118504.4,0.16],[118504.3,0.424],[118504.2,0.002]],[[118504.7,10.236],[118504.8,0.009],[118505.0,0.001],[118505.1,0.075],[118505.2,0.002]]]
["binance-futures","BTCUSDT",1754834919187,[[118464.0,10.797],[118463.9,0.008],[118463.7,0.003],[118462.6,0.002],[118462.5,0.107]],[[118464.1,28.662],[118464.2,0.068],[118464.3,0.002],[118465.0,0.002],[118517.4,0.067]]]
["binance-futures","BTCUSDT",1754834957559,[[118473.3,10.03],[118473.2,0.224],[118473.1,0.131]],[[118473.4,22.659],[118473.5,0.005],[118473.6,0.108],[118473.7,0.002],[118474.2,0.004]]]
["binance-futures","BTCUSDT",1754834988927,[[118497.7,26.693],[118497.6,0.479],[118497.5,0.001],[118497.4,0.03],[118497.3,0.07]],[[118497.8,3.165],[118497.9,0.001],[118498.0,0.004],[118498.1,0.002],[118498.5,0.007]]]
["binance-futures","BTCUSDT",1754835044947,[[118496.9,3.425],[118496.8,0.085],[118496.4,0.002],[118496.3,0.067],[118494.2,0.422]],[[118497.0,15.835],[118497.1,0.004],[118497.2,0.002],[118497.4,0.24],[118497.5,0.002]]]
["binance-futures","BTCUSDT",1754835095276,[[118536.3,5.485],[118536.2,0.272],[118536.0,0.067],[118535.9,0.002],[118535.8,0.002]],[[118536.4,9.589],[118536.5,0.008],[118536.7,0.042],[118536.8,0.112],[118539.2,0.004]]]
["binance-futures","BTCUSDT",1754835130180,[[118557.0,20.453],[118556.9,0.006],[118556.8,0.077],[118556.7,0.004],[118556.6,0.001]],[[118557.1,3.214],[118557.2,0.005],[118557.8,0.008],[118558.1,0.004],[118558.7,0.106]]]
["binance-futures","BTCUSDT",1754835155995,[[118525.2,11.178],[118525.1,0.004],[118524.9,0.002],[118524.8,0.001],[118524.7,0.106]],[[118525.3,1.49],[118525.4,0.001],[118526.0,0.002],[118527.0,0.002],[118527.1,0.607]]]
["binance-futures","BTCUSDT",1754835176076,[[118525.2,10.127],[118525.1,0.006],[118525.0,0.003],[118524.9,0.424],[118524.8,0.003]],[[118525.3,4.268],[118525.4,0.005],[118525.9,0.001],[118526.0,0.002],[118527.4,0.003]]]
["binance-futures","BTCUSDT",1754835216114,[[118548.2,15.445],[118548.1,0.006],[118548.0,0.003],[118547.6,0.002],[118547.5,0.001]],[[118548.3,10.322],[118548.4,0.679],[118548.6,0.003],[118548.7,0.002],[118548.9,0.106]]]
["binance-futures","BTCUSDT",1754835250599,[[118594.8,26.511],[118594.7,0.007],[118594.6,0.006],[118594.5,0.114],[118594.4,0.002]],[[118594.9,4.522],[118595.0,0.005],[118595.5,0.001],[118595.6,0.002],[118597.9,0.299]]]
["binance-futures","BTCUSDT",1754835323545,[[118556.7,11.926],[118556.6,0.037],[118556.5,0.004],[118556.4,0.003],[118556.3,0.002]],[[118556.8,9.754],[118556.9,0.877],[118557.0,0.708],[118557.1,0.602],[118557.2,0.002]]]
["binance-futures","BTCUSDT",1754835357475,[[118598.2,18.458],[118598.1,0.075],[118598.0,0.036],[118597.9,0.007],[118597.8,0.003]],[[118598.3,4.301],[118598.4,0.003],[118598.6,0.02],[118598.7,0.002],[118599.0,0.02]]]
["binance-futures","BTCUSDT",1754835409790,[[118596.6,18.477],[118596.5,0.029],[118596.4,0.038],[118596.3,0.002],[118596.0,0.109]],[[118596.7,2.743],[118596.8,0.004],[118597.7,0.025],[118597.8,0.004],[118598.4,0.046]]]
["binance-futures","BTCUSDT",1754835419425,[[118614.9,20.822],[118614.8,1.078],[118614.7,0.001],[118614.3,0.004],[118614.1,0.106]],[[118615.0,6.824],[118615.1,0.002],[118615.3,2.439],[118615.4,0.005],[118615.8,0.029]]]
["binance-futures","BTCUSDT",1754835485780,[[118600.1,3.976],[118600.0,1.425],[118599.8,0.004],[118598.8,0.055],[118598.3,0.042]],[[118600.2,31.826],[118600.3,0.005],[118602.0,0.001],[118602.7,0.055],[118602.8,0.002]]]
["binance-futures","BTCUSDT",1754835522829,[[118539.0,1.128],[118538.9,0.001],[118537.9,0.002],[118536.6,0.07],[118536.5,0.002]],[[118539.1,31.822],[118539.2,0.662],[118539.3,0.604],[118539.4,0.602],[118539.5,0.609]]]
["binance-futures","BTCUSDT",1754835534165,[[118530.2,33.63],[118530.1,0.004],[118530.0,0.003],[118529.6,0.004],[118529.5,0.001]],[[118530.3,0.716],[118530.4,0.001],[118530.8,0.002],[118530.9,0.004],[118531.2,0.065]]]
["binance-futures","BTCUSDT",1754835599289,[[118539.0,33.335],[118538.9,0.003],[118538.8,0.01],[118538.7,0.003],[118532.3,1.74]],[[118539.1,2.383],[118539.2,0.005],[118540.0,0.001],[118540.4,0.003],[118541.1,0.002]]]
["binance-futures","BTCUSDT",1754835629762,[[118570.8,20.898],[118570.7,0.382],[118570.6,0.003],[118570.5,0.001],[118569.8,0.003]],[[118570.9,10.162],[118571.0,0.009],[118571.1,0.002],[118571.3,0.002],[118571.5,0.001]]]
["binance-futures","BTCUSDT",1754835665884,[[118668.7,8.077],[118668.6,0.003],[118668.5,0.003],[118668.4,0.001],[118668.2,0.006]],[[118668.8,11.794],[118668.9,0.007],[118669.0,0.001],[118669.5,0.002],[118670.0,0.001]]]
["binance-futures","BTCUSDT",1754835718958,[[118675.9,14.335],[118675.8,0.005],[118675.3,0.218],[118675.2,0.004],[118675.1,0.46]],[[118676.0,1.624],[118676.1,0.005],[118676.3,0.084],[118676.4,0.002],[118681.8,0.258]]]
["binance-futures","BTCUSDT",1754835777565,[[118696.2,2.52],[118696.1,0.001],[118696.0,0.002],[118695.8,0.001],[118695.4,0.036]],[[118696.3,10.243],[118696.4,0.008],[118696.5,0.002],[118696.6,0.003],[118696.7,0.121]]]
["binance-futures","BTCUSDT",1754835804325,[[118651.5,21.483],[118651.4,0.021],[118651.3,0.019],[118651.2,0.004],[118650.5,0.015]],[[118651.6,1.984],[118651.7,0.002],[118651.9,0.002],[118652.1,0.003],[118652.2,0.084]]]
["binance-futures","BTCUSDT",1754835825976,[[118671.4,36.915],[118671.3,0.003],[118671.2,0.005],[118671.1,0.672],[118671.0,3.786]],[[118671.5,0.279],[118671.6,0.003],[118672.0,0.084],[118672.1,0.013],[118673.9,0.074]]]
["binance-futures","BTCUSDT",1754835866535,[[118736.8,32.463],[118736.7,0.134],[118736.2,0.002],[118736.0,0.002],[118735.9,0.479]],[[118736.9,0.187],[118737.0,0.005],[118737.4,0.084],[118737.5,0.08],[118737.6,0.006]]]
["binance-futures","BTCUSDT",1754835901566,[[118739.4,22.222],[118739.3,0.051],[118739.1,0.002],[118739.0,0.002],[118738.9,0.013]],[[118739.5,2.871],[118739.6,0.002],[118739.9,0.085],[118740.0,0.265],[118740.1,0.002]]]
["binance-futures","BTCUSDT",1754835971838,[[118745.4,10.755],[118745.3,0.208],[118745.2,0.004],[118745.0,0.001],[118744.9,0.002]],[[118745.5,14.743],[118745.6,0.003],[118745.7,0.001],[118746.0,0.005],[118746.1,0.6]]]
["binance-futures","BTCUSDT",1754835993593,[[118749.9,3.099],[118749.8,1.678],[118749.7,0.002],[118749.6,0.05],[118749.5,0.002]],[[118750.0,13.945],[118750.1,0.609],[118750.2,0.605],[118750.3,0.604],[118750.4,0.6]]]
["binance-futures","BTCUSDT",1754836035116,[[118756.8,16.736],[118756.7,0.008],[118756.4,0.106],[118756.3,0.002],[118756.2,0.002]],[[118756.9,3.449],[118757.0,0.003],[118757.1,0.084],[118758.0,0.002],[118758.4,0.002]]]
["binance-futures","BTCUSDT",1754836079753,[[118783.9,19.414],[118783.8,0.057],[118783.7,0.003],[118783.5,0.002],[118783.1,0.002]],[[118784.0,10.417],[118784.1,0.267],[118784.2,0.422],[118784.3,0.002],[118784.8,0.005]]]
["binance-futures","BTCUSDT",1754836104574,[[118733.9,24.832],[118733.8,0.176],[118733.7,0.001],[118733.2,0.001],[118733.1,0.003]],[[118734.0,0.775],[118734.1,0.003],[118734.8,0.002],[118736.5,0.002],[118736.9,0.001]]]
["binance-futures","BTCUSDT",1754836169877,[[118783.9,15.104],[118783.8,0.359],[118783.7,0.001],[118783.6,0.002],[118775.7,0.054]],[[118784.0,10.589],[118784.1,0.059],[118784.5,0.002],[118785.0,0.001],[118785.1,0.002]]]
["binance-futures","BTCUSDT",1754836212298,[[118787.8,4.349],[118787.7,0.006],[118787.5,0.002],[118787.3,0.004]],[[118787.9,18.764],[118788.0,0.161],[118788.1,0.005],[118788.2,0.04],[118788.3,0.002]]]
["binance-futures","BTCUSDT",1754836258442,[[118766.2,3.037],[118766.1,0.06],[118765.7,0.034],[118765.6,0.179],[118765.2,0.001]],[[118766.3,13.887],[118766.4,0.044],[118766.5,0.004],[118766.6,0.109],[118766.7,0.002]]]
["binance-futures","BTCUSDT",1754836276747,[[118751.5,12.137],[118751.4,0.007],[118751.3,0.001],[118751.1,0.002],[118750.9,0.004]],[[118751.6,18.775],[118751.7,0.505],[118751.8,0.002],[118751.9,0.002],[118752.0,0.001]]]
["binance-futures","BTCUSDT",1754836312824,[[118789.9,10.655],[118789.8,0.657],[118789.7,0.004],[118789.6,0.245],[118789.5,0.002]],[[118790.0,11.88],[118790.1,0.143],[118790.2,0.002],[118790.4,0.003],[118790.5,0.038]]]
["binance-futures","BTCUSDT",1754836371958,[[118707.7,0.635],[118707.6,0.004],[118707.2,0.004],[118706.4,0.009],[118705.9,0.189]],[[118707.8,30.154],[118707.9,0.521],[118708.0,0.006],[118708.1,0.037],[118708.2,0.002]]]
["binance-futures","BTCUSDT",1754836420375,[[118657.6,35.884],[118657.5,0.001],[118657.2,0.002],[118657.1,1.338],[118657.0,0.583]],[[118657.7,0.102],[118657.8,0.028],[118658.8,0.002],[118660.0,0.025],[118660.3,0.003]]]
["binance-futures","BTCUSDT",1754836449127,[[118624.9,12.662],[118624.8,0.003],[118624.6,0.029]],[[118625.0,15.025],[118625.1,0.007],[118625.2,0.11],[118625.3,0.002],[118625.8,0.002]]]
["binance-futures","BTCUSDT",1754836485726,[[118611.6,0.177],[118611.5,0.006],[118611.3,0.002],[118611.2,0.002],[118611.1,0.002]],[[118611.7,20.574],[118611.8,0.11],[118611.9,0.003],[118612.1,0.002],[118612.4,0.04]]]
["binance-futures","BTCUSDT",1754836540132,[[118618.3,7.016],[118618.2,0.946],[118618.1,0.002],[118618.0,0.002],[118617.9,0.003]],[[118618.4,22.14],[118618.5,0.003],[118618.6,0.001],[118618.9,0.002],[118619.0,0.002]]]
["binance-futures","BTCUSDT",1754836593809,[[118665.9,32.368],[118665.8,2.355],[118665.7,0.106],[118665.6,1.012],[118665.4,0.083]],[[118666.0,13.784],[118668.5,0.002],[118673.5,0.264],[118673.6,1.338],[118673.8,0.003]]]
["binance-futures","BTCUSDT",1754836631191,[[118624.7,1.678],[118624.6,0.003],[118624.2,0.002],[118624.0,0.001],[118623.9,0.108]],[[118624.8,20.517],[118624.9,0.001],[118625.0,0.002],[118625.1,0.002],[118625.4,0.001]]]
["binance-futures","BTCUSDT",1754836666353,[[118685.3,19.963],[118685.2,0.014],[118685.1,0.002],[118685.0,0.175],[118684.9,0.311]],[[118685.4,0.381],[118685.5,0.047],[118686.0,0.042],[118686.1,0.002],[118686.6,0.001]]]
["binance-futures","BTCUSDT",1754836681222,[[118685.3,11.25],[118685.2,0.304],[118685.1,0.003],[118685.0,0.142],[118684.9,0.005]],[[118685.4,8.866],[118685.5,0.059],[118685.6,0.014],[118685.7,0.004],[118686.0,0.042]]]
["binance-futures","BTCUSDT",1754836740326,[[118691.8,12.625],[118691.7,0.01],[118691.6,0.001],[118691.4,0.002],[118691.2,0.005]],[[118691.9,0.153],[118692.0,0.009],[118692.6,0.002],[118693.1,0.002],[118693.2,0.002]]]
["binance-futures","BTCUSDT",1754836758034,[[118702.8,4.905],[118702.7,0.004],[118702.3,0.002],[118702.2,0.001],[118702.1,0.002]],[[118702.9,27.608],[118703.0,0.008],[118703.1,0.019],[118703.5,0.109],[118703.6,0.001]]]
["binance-futures","BTCUSDT",1754836827772,[[118690.0,23.923],[118689.9,0.058],[118689.6,0.002],[118689.4,1.687],[118689.3,0.003]],[[118690.1,0.152],[118690.2,0.001],[118693.6,0.002],[118694.1,0.421],[118694.2,0.002]]]
["binance-futures","BTCUSDT",1754836872782,[[118682.8,5.916],[118682.7,0.005],[118682.6,0.002],[118682.5,0.087],[118682.4,0.002]],[[118682.9,17.156],[118683.0,0.109],[118683.1,0.002],[118683.2,0.05],[118683.3,0.008]]]
["binance-futures","BTCUSDT",1754836923927,[[118723.3,7.879],[118723.2,0.246],[118722.9,0.001],[118722.0,0.045],[118721.3,0.107]],[[118723.4,7.783],[118723.5,0.014],[118723.6,0.03],[118723.7,0.002],[118723.9,0.001]]]
["binance-futures","BTCUSDT",1754836942462,[[118713.7,3.68],[118713.6,0.083],[118713.4,0.002],[118713.3,0.002],[118713.2,0.157]],[[118713.8,9.903],[118713.9,0.009],[118714.0,0.075],[118714.1,0.232],[118714.3,0.002]]]
["binance-futures","BTCUSDT",1754837012324,[[118719.9,14.773],[118719.8,0.847],[118719.7,0.604],[118719.6,0.603],[118719.5,0.106]],[[118720.0,4.501],[118720.1,0.391],[118720.2,0.081],[118720.3,0.006],[118720.4,0.001]]]
["binance-futures","BTCUSDT",1754837056306,[[118755.6,16.221],[118755.5,0.037],[118755.2,0.001],[118755.0,0.002],[118754.9,0.002]],[[118755.7,9.986],[118755.8,0.002],[118755.9,0.002],[118756.0,0.002],[118756.1,0.001]]]
["binance-futures","BTCUSDT",1754837061419,[[118742.7,17.067],[118742.6,0.003],[118742.4,0.001],[118742.2,0.002],[118741.7,0.027]],[[118742.8,5.115],[118742.9,0.002],[118743.4,0.001],[118746.0,0.052],[118746.1,0.002]]]
["binance-futures","BTCUSDT",1754837122400,[[118746.8,11.06],[118746.7,0.003],[118746.6,0.001],[118746.4,0.002],[118745.1,0.002]],[[118746.9,4.726],[118747.0,0.001],[118747.2,0.002],[118747.6,0.002],[118748.5,0.001]]]
["binance-futures","BTCUSDT",1754837154241,[[118706.9,8.68],[118706.8,0.063],[118706.3,0.003],[118706.0,0.001],[118704.3,0.007]],[[118707.0,14.648],[118707.1,0.11],[118707.2,0.004],[118707.3,0.003],[118707.4,0.858]]]
["binance-futures","BTCUSDT",1754837193760,[[118596.9,6.139],[118596.8,0.052],[118596.7,0.014],[118596.6,0.002],[118596.0,0.094]],[[118597.0,12.532],[118597.1,0.004],[118597.6,0.002],[118597.8,0.002],[118598.0,0.003]]]
["binance-futures","BTCUSDT",1754837239738,[[118720.0,6.305],[118719.9,0.004],[118719.7,0.084],[118719.6,0.004],[118719.3,0.002]],[[118720.1,10.68],[118720.2,0.005],[118720.3,0.001],[118720.5,0.104],[118720.6,0.002]]]
["binance-futures","BTCUSDT",1754837295699,[[118764.8,4.01],[118764.7,0.001],[118763.6,0.008],[118762.9,0.002],[118762.8,0.044]],[[118764.9,19.687],[118765.0,0.009],[118765.1,0.001],[118766.0,0.177],[118766.1,0.002]]]
["binance-futures","BTCUSDT",1754837327833,[[118723.1,0.597],[118723.0,0.08],[118721.4,0.023],[118721.3,0.002],[118719.6,0.073]],[[118723.2,23.548],[118723.3,0.221],[118723.4,0.001],[118723.6,0.086],[118723.7,0.004]]]
["binance-futures","BTCUSDT",1754837343972,[[118674.7,17.228],[118674.6,0.006],[118674.4,0.004],[118673.9,0.106],[118673.8,0.006]],[[118674.8,16.519],[118674.9,0.004],[118675.1,0.002],[118675.2,0.134],[118675.3,0.002]]]
["binance-futures","BTCUSDT",1754837393032,[[118650.0,48.472],[118649.9,0.007],[118649.8,0.118],[118649.7,0.425],[118649.6,0.002]],[[118650.1,19.197],[118650.2,0.003],[118650.3,0.084],[118652.5,0.002],[118653.0,0.185]]]
["binance-futures","BTCUSDT",1754837431379,[[118717.0,29.013],[118716.9,0.041],[118716.8,0.055],[118716.7,0.006],[118715.5,0.002]],[[118717.1,12.635],[118717.2,0.007],[118717.3,0.002],[118717.6,0.002],[118718.1,0.002]]]
["binance-futures","BTCUSDT",1754837493662,[[118700.8,1.093],[118700.7,0.001],[118700.5,0.004],[118700.2,0.004],[118696.7,0.003]],[[118700.9,13.175],[118701.0,0.058],[118701.1,0.302],[118701.2,0.005],[118701.3,0.004]]]
["binance-futures","BTCUSDT",1754837507002,[[118699.9,31.919],[118699.8,0.425],[118699.7,0.471],[118699.6,0.003],[118698.4,0.002]],[[118700.0,0.486],[118700.1,0.003],[118700.2,0.084],[118700.3,0.002],[118700.9,0.046]]]
["binance-futures","BTCUSDT",1754837555640,[[118719.5,14.692],[118719.4,0.005],[118719.3,0.003],[118719.1,0.02],[118719.0,0.012]],[[118719.6,11.368],[118719.7,0.09],[118719.8,0.002],[118720.0,0.003],[118720.1,0.271]]]
["binance-futures","BTCUSDT",1754837593307,[[118719.5,7.477],[118719.4,0.001],[118719.3,0.002],[118719.2,0.421],[118719.1,0.006]],[[118719.6,19.353],[118719.7,0.09],[118719.8,0.002],[118719.9,0.003],[118720.0,0.001]]]
["binance-futures","BTCUSDT",1754837622611,[[118708.2,3.062],[118708.1,0.001],[118708.0,0.001],[118707.6,0.002],[118707.3,0.002]],[[118708.3,14.52],[118708.4,0.155],[118708.5,0.001],[118708.6,0.056],[118708.7,0.006]]]
["binance-futures","BTCUSDT",1754837685403,[[118696.2,5.452],[118696.1,0.005],[118695.5,0.002],[118694.7,0.004],[118694.4,0.002]],[[118696.3,23.654],[118696.4,0.318],[118696.5,0.084],[118696.6,0.002],[118696.8,0.151]]]
["binance-futures","BTCUSDT",1754837734831,[[118726.2,11.228],[118726.1,0.06],[118725.6,0.042],[118725.5,0.002],[118724.7,0.115]],[[118726.3,9.996],[118726.4,0.142],[118726.5,0.001],[118726.6,0.106],[118726.9,0.002]]]
["binance-futures","BTCUSDT",1754837780249,[[118705.2,14.537],[118705.1,0.097],[118704.9,0.002],[118704.8,0.106],[118704.7,0.002]],[[118705.3,8.424],[118705.4,0.218],[118705.9,0.004],[118706.6,0.004],[118707.1,0.002]]]
["binance-futures","BTCUSDT",1754837800699,[[118707.7,7.957],[118706.5,0.138],[118706.4,0.002],[118705.7,0.002],[118701.2,0.002]],[[118707.8,13.227],[118707.9,0.001],[118708.0,0.085],[118708.1,0.002],[118708.3,0.016]]]
["binance-futures","BTCUSDT",1754837854173,[[118706.3,30.747],[118706.2,0.11],[118706.1,0.004],[118704.7,0.002],[118698.9,0.108]],[[118706.4,0.65],[118706.5,0.098],[118707.1,0.002],[118707.8,0.002],[118708.4,0.002]]]
["binance-futures","BTCUSDT",1754837904853,[[118727.4,12.307],[118727.3,0.157],[118727.2,0.002],[118725.7,0.001],[118725.6,0.002]],[[118727.5,11.684],[118727.6,0.09],[118727.7,0.002],[118728.0,0.09],[118728.1,0.004]]]
["binance-futures","BTCUSDT",1754837961305,[[118749.3,18.459],[118749.2,0.272],[118749.1,0.069],[118749.0,0.033],[118748.8,0.051]],[[118749.4,7.353],[118749.5,0.005],[118749.6,0.086],[118749.7,0.178],[118749.8,0.205]]]
["binance-futures","BTCUSDT",1754837992350,[[118749.3,13.631],[118749.2,0.768],[118749.1,0.175],[118749.0,0.013],[118748.1,0.015]],[[118749.4,1.349],[118749.5,0.085],[118749.6,0.002],[118749.8,0.205],[118749.9,0.002]]]
["binance-futures","BTCUSDT",1754838021829,[[118773.4,32.164],[118773.3,0.378],[118773.2,0.003],[118773.1,0.001],[118772.9,0.003]],[[118773.5,2.935],[118773.6,0.003],[118773.7,0.011],[118773.9,0.052],[118775.1,0.906]]]
["binance-futures","BTCUSDT",1754838065529,[[118777.6,5.273],[118777.5,0.056],[118777.4,0.001],[118776.6,0.001],[118776.2,0.002]],[[118777.7,13.898],[118777.8,0.092],[118778.5,0.065],[118778.6,0.004],[118779.2,0.16]]]
["binance-futures","BTCUSDT",1754838084788,[[118773.8,10.907],[118773.7,0.161],[118773.6,0.007],[118773.5,0.047],[118773.4,0.005]],[[118773.9,8.464],[118774.0,0.09],[118774.4,0.106],[118774.5,0.069],[118779.0,0.002]]]
["binance-futures","BTCUSDT",1754838156978,[[118779.6,21.751],[118779.5,0.014],[118779.4,0.067],[118779.3,0.002],[118779.1,0.002]],[[118779.7,1.634],[118779.8,0.003],[118779.9,0.009],[118780.0,0.013],[118780.1,0.002]]]
["binance-futures","BTCUSDT",1754838190295,[[118751.1,13.869],[118751.0,0.005],[118750.9,0.004],[118750.8,0.11],[118750.7,0.002]],[[118751.2,15.536],[118751.3,0.089],[118751.4,2.119],[118751.5,0.074],[118751.6,0.001]]]
["binance-futures","BTCUSDT",1754838207937,[[118751.0,5.159],[118750.9,0.004],[118750.8,0.004],[118750.7,0.01],[118750.6,0.002]],[[118751.1,19.21],[118751.2,2.251],[118751.3,0.006],[118751.4,2.118],[118751.5,0.312]]]
["binance-futures","BTCUSDT",1754838269048,[[118768.2,32.825],[118768.1,0.009],[118768.0,0.004],[118767.6,0.004],[118767.5,0.004]],[[118768.3,1.363],[118768.4,0.002],[118769.2,0.004],[118769.3,1.24],[118769.4,0.002]]]
["binance-futures","BTCUSDT",1754838294936,[[118777.4,22.692],[118777.3,0.165],[118776.9,0.001],[118776.8,0.002],[118776.5,0.053]],[[118777.5,3.957],[118777.6,0.001],[118777.8,0.003],[118778.2,0.003],[118778.5,1.0]]]
["binance-futures","BTCUSDT",1754838354593,[[118788.9,14.524],[118788.8,5.221],[118788.7,0.001],[118788.5,0.002],[118788.2,0.002]],[[118789.0,11.867],[118789.1,0.093],[118789.2,0.001],[118789.3,0.004],[118789.5,0.164]]]
["binance-futures","BTCUSDT",1754838400640,[[118885.2,28.831],[118885.1,0.004],[118885.0,0.001],[118884.6,0.006]],[[118885.3,9.425],[118885.4,0.003],[118885.7,0.002],[118885.9,0.002],[118886.1,0.24]]]
["binance-futures","BTCUSDT",1754838440016,[[118937.9,23.391],[118937.8,3.899],[118937.7,0.009],[118937.6,0.005],[118937.2,0.006]],[[118938.0,10.716],[118938.1,0.003],[118938.2,0.053],[118938.3,0.002],[118938.4,0.049]]]
["binance-futures","BTCUSDT",1754838461400,[[118958.8,8.319],[118958.7,0.007],[118957.0,0.001],[118956.3,0.038],[118956.1,0.002]],[[118958.9,10.23],[118959.0,0.005],[118959.1,0.001],[118959.9,0.251],[118960.0,0.001]]]
["binance-futures","BTCUSDT",1754838485338,[[118945.4,2.067],[118944.7,0.815],[118944.5,8.674],[118944.2,0.075],[118944.1,4.802]],[[118946.5,0.02],[118946.7,0.14],[118946.8,0.002],[118947.4,0.002],[118948.2,0.004]]]
["binance-futures","BTCUSDT",1754838521825,[[118942.5,10.569],[118942.4,0.074],[118942.2,0.002],[118941.6,0.006],[118933.7,0.002]],[[118942.6,11.077],[118942.7,0.007],[118942.8,0.001],[118943.4,0.004],[118943.5,0.277]]]
["binance-futures","BTCUSDT",1754838560233,[[118987.9,13.634],[118987.8,0.033],[118987.7,0.003],[118987.5,0.001],[118986.5,0.002]],[[118988.0,12.389],[118988.1,0.005],[118988.2,0.003],[118988.4,0.067],[118988.5,0.002]]]
["binance-futures","BTCUSDT",1754838620481,[[118949.6,11.759],[118949.5,0.006],[118949.3,0.002],[118949.1,0.002]],[[118949.7,7.033],[118949.8,0.003],[118950.0,0.002],[118950.1,0.004],[118950.5,0.074]]]
["binance-futures","BTCUSDT",1754838642450,[[118772.9,1.475],[118772.8,0.003],[118772.6,0.054],[118772.5,0.002],[118771.7,0.002]],[[118773.0,8.271],[118773.1,0.005],[118773.8,0.962],[118773.9,0.002],[118774.0,0.002]]]
["binance-futures","BTCUSDT",1754838687062,[[118866.2,26.735],[118865.2,2.202],[118865.1,5.61],[118863.9,3.13],[118863.2,0.14]],[[118872.0,0.002],[118872.6,0.002],[118872.7,0.004],[118872.8,0.038],[118873.2,0.001]]]
["binance-futures","BTCUSDT",1754838726566,[[118917.1,3.81],[118917.0,0.044],[118916.8,0.029],[118916.7,0.002],[118916.6,0.002]],[[118917.2,11.554],[118917.3,0.115],[118917.4,0.002],[118917.7,0.001],[118917.8,0.002]]]
["binance-futures","BTCUSDT",1754838783926,[[118876.7,34.64],[118876.6,0.003],[118876.5,0.039],[118876.4,0.002],[118876.3,0.002]],[[118876.8,0.055],[118876.9,0.003],[118877.0,0.3],[118877.3,0.002],[118879.2,0.043]]]
["binance-futures","BTCUSDT",1754838815635,[[118830.1,0.002],[118828.4,0.002],[118826.9,0.002],[118825.9,1.673],[118825.8,0.911]],[[118834.8,15.849],[118834.9,0.002],[118835.4,0.002],[118835.5,0.002],[118835.6,0.605]]]
["binance-futures","BTCUSDT",1754838831779,[[118804.6,12.777],[118804.5,0.008],[118804.1,0.007],[118804.0,28.342],[118803.9,0.146]],[[118804.7,1.051],[118804.9,0.002],[118806.0,0.004],[118806.5,0.008],[118806.7,0.002]]]
["binance-futures","BTCUSDT",1754838887606,[[118845.8,3.017],[118845.7,0.001],[118845.4,0.002],[118845.3,0.004],[118845.1,0.002]],[[118845.9,22.121],[118846.0,0.003],[118846.1,0.001],[118846.2,0.001],[118846.4,0.002]]]
["binance-futures","BTCUSDT",1754838921674,[[118919.9,24.371],[118919.8,0.025],[118919.7,0.002],[118919.4,0.001],[118919.3,0.004]],[[118920.0,1.037],[118920.3,0.003],[118920.9,0.006],[118921.2,0.067],[118921.3,0.002]]]
["binance-futures","BTCUSDT",1754838951177,[[118846.0,0.137],[118845.9,0.001],[118845.7,0.002],[118845.5,0.029],[118845.1,0.002]],[[118846.1,25.889],[118846.2,0.007],[118846.3,0.039],[118846.4,0.066],[118846.5,0.11]]]
["binance-futures","BTCUSDT",1754839008460,[[118811.4,9.583],[118811.3,0.002],[118810.8,0.002],[118810.3,0.179],[118810.2,0.607]],[[118811.5,12.353],[118811.6,0.008],[118811.7,0.001],[118812.3,0.361],[118812.4,0.002]]]
["binance-futures","BTCUSDT",1754839052482,[[118725.2,18.072],[118725.1,0.005],[118725.0,0.023],[118724.9,0.002],[118724.4,0.067]],[[118725.3,4.325],[118725.4,0.005],[118725.6,0.068],[118725.7,0.005],[118726.1,0.002]]]
["binance-futures","BTCUSDT",1754839082839,[[118640.3,6.995],[118640.2,0.412],[118640.0,0.001],[118639.8,0.608]],[[118640.4,8.665],[118640.5,0.001],[118640.7,0.002],[118640.8,0.002],[118640.9,0.084]]]
["binance-futures","BTCUSDT",1754839113328,[[118651.5,0.074],[118650.6,0.001],[118650.0,0.05],[118649.9,0.004],[118649.3,0.002]],[[118651.6,36.236],[118651.7,0.149],[118652.3,0.002],[118652.4,0.001],[118652.5,0.038]]]
["binance-futures","BTCUSDT",1754839168862,[[118718.3,17.05],[118718.2,0.004],[118718.1,0.002],[118717.9,0.106],[118717.8,0.002]],[[118718.4,1.949],[118718.5,0.521],[118719.0,0.168],[118719.1,0.002],[118719.2,0.002]]]
["binance-futures","BTCUSDT",1754839190202,[[118718.3,4.158],[118718.2,0.281],[118718.1,0.002],[118718.0,0.042]],[[118718.4,8.968],[118718.5,1.518],[118718.6,0.002],[118718.9,0.003],[118719.0,0.168]]]
["binance-futures","BTCUSDT",1754839256651,[[118650.3,1.87],[118650.2,0.003],[118650.0,0.368],[118649.5,0.002],[118646.8,0.002]],[[118650.4,28.485],[118650.5,0.174],[118650.8,0.052],[118651.1,0.002],[118651.9,0.053]]]
["binance-futures","BTCUSDT",1754839279979,[[118621.9,9.53],[118621.8,0.076],[118621.7,0.001],[118620.7,0.004],[118619.5,0.031]],[[118622.0,7.83],[118622.1,0.003],[118622.2,0.621],[118622.8,0.002],[118630.1,0.112]]]
["binance-futures","BTCUSDT",1754839318469,[[118725.2,15.515],[118725.1,0.001],[118724.4,0.001],[118724.1,0.002],[118723.8,0.216]],[[118725.3,7.836],[118725.4,0.006],[118725.9,0.002],[118726.0,0.006],[118726.1,0.001]]]
["binance-futures","BTCUSDT",1754839369022,[[118677.7,0.92],[118677.6,0.074],[118677.0,0.002],[118676.5,0.002],[118676.3,0.002]],[[118677.8,15.704],[118677.9,0.007],[118678.0,0.171],[118678.1,0.003],[118678.2,0.002]]]
["binance-futures","BTCUSDT",1754839392069,[[118719.1,10.108],[118719.0,0.012],[118718.9,0.001],[118718.7,0.108],[118718.6,0.002]],[[118719.2,2.019],[118719.3,0.48],[118719.4,0.002],[118719.8,0.001],[118720.0,0.36]]]
["binance-futures","BTCUSDT",1754839459760,[[118692.0,4.805],[118691.9,0.005],[118690.8,0.111],[118690.7,0.004],[118690.1,0.002]],[[118692.1,22.94],[118692.2,0.003],[118692.3,0.197],[118692.4,0.294],[118692.5,0.005]]]
["binance-futures","BTCUSDT",1754839497703,[[118703.2,0.076],[118703.1,0.003],[118702.7,0.004],[118700.6,0.002],[118700.5,0.032]],[[118703.3,30.797],[118703.4,0.007],[118703.6,0.157],[118703.7,0.109],[118703.8,0.039]]]
["binance-futures","BTCUSDT",1754839540495,[[118663.7,1.449],[118663.6,0.001],[118663.5,0.002],[118662.4,0.029],[118661.3,0.004]],[[118663.8,35.619],[118663.9,0.099],[118664.3,0.002],[118664.5,0.11],[118664.6,0.005]]]
["binance-futures","BTCUSDT",1754839565203,[[118696.1,3.849],[118694.2,0.002],[118693.2,0.002],[118693.1,0.001],[118692.6,0.002]],[[118696.2,33.935],[118696.3,0.115],[118696.6,0.002],[118696.7,0.002],[118696.9,0.002]]]
["binance-futures","BTCUSDT",1754839634364,[[118660.0,4.036],[118659.9,0.005],[118659.6,0.042],[118659.5,0.004],[118654.3,0.718]],[[118660.1,30.085],[118660.2,0.429],[118660.3,0.003],[118660.4,0.01],[118663.1,0.002]]]
["binance-futures","BTCUSDT",1754839679439,[[118650.0,6.277],[118649.9,0.006],[118649.8,0.074],[118649.7,0.002],[118649.3,0.095]],[[118650.1,7.959],[118650.2,0.426],[118650.3,0.003],[118650.4,0.108],[118650.5,0.007]]]
["binance-futures","BTCUSDT",1754839690359,[[118650.0,12.745],[118649.9,0.008],[118649.8,0.075],[118649.7,0.002],[118649.1,0.025]],[[118650.1,3.44],[118650.2,0.424],[118650.3,0.003],[118650.4,0.002],[118658.5,0.002]]]
["binance-futures","BTCUSDT",1754839753261,[[118645.2,8.435],[118645.1,0.108],[118644.8,0.003],[118644.7,0.108],[118644.6,0.076]],[[118645.3,7.58],[118645.4,0.381],[118645.5,0.002],[118645.8,0.003],[118646.5,0.002]]]
["binance-futures","BTCUSDT",1754839790648,[[118645.2,3.553],[118645.1,0.108],[118645.0,0.024],[118644.9,0.002],[118644.8,0.053]],[[118645.3,9.013],[118645.4,0.004],[118645.5,0.002],[118645.8,0.005],[118646.5,0.002]]]
["binance-futures","BTCUSDT",1754839851587,[[118645.2,6.175],[118645.1,0.058],[118644.5,0.003],[118643.1,0.002],[118643.0,0.002]],[[118645.3,33.077],[118645.4,0.07],[118645.5,0.006],[118645.6,0.304],[118645.7,0.392]]]
["binance-futures","BTCUSDT",1754839902402,[[118630.0,10.522],[118629.9,0.003],[118629.8,0.107],[118629.7,0.002],[118629.6,0.067]],[[118630.1,15.25],[118630.2,0.006],[118630.3,0.001],[118630.7,0.052],[118630.8,0.003]]]
["binance-futures","BTCUSDT",1754839948738,[[118600.0,4.169],[118599.9,0.003],[118599.8,0.004],[118599.6,0.106],[118599.5,0.004]],[[118600.1,23.4],[118600.2,0.006],[118600.3,0.007],[118600.4,0.038],[118600.5,0.004]]]
["binance-futures","BTCUSDT",1754839978968,[[118564.2,7.613],[118564.1,0.002],[118563.8,0.001],[118563.6,0.003],[118562.2,0.107]],[[118564.3,19.166],[118564.4,0.615],[118564.5,0.002],[118564.6,0.002],[118564.7,0.002]]]
["binance-futures","BTCUSDT",1754839997361,[[118564.6,17.497],[118564.5,0.601],[118564.3,0.002],[118564.2,0.602],[118564.1,0.604]],[[118564.7,2.116],[118564.8,0.001],[118564.9,0.002],[118565.1,0.002],[118565.5,0.002]]]
["binance-futures","BTCUSDT",1754840042735,[[118594.6,5.283],[118594.5,0.002],[118594.2,0.002],[118593.6,0.002],[118583.7,10.004]],[[118594.7,10.556],[118594.8,0.003],[118595.0,0.001],[118595.3,0.002],[118595.7,0.002]]]
["binance-futures","BTCUSDT",1754840081195,[[118583.7,5.881],[118583.6,0.039],[118583.4,0.002],[118582.9,0.002],[118579.4,0.107]],[[118583.8,16.157],[118583.9,0.006],[118584.0,0.08],[118584.1,0.003],[118584.4,0.108]]]
["binance-futures","BTCUSDT",1754840153006,[[118587.9,22.846],[118587.8,1.989],[118587.7,0.643],[118587.6,0.606],[118587.5,0.009]],[[118588.0,8.426],[118588.1,0.004],[118588.2,0.032],[118588.3,0.004],[118588.5,0.004]]]
["binance-futures","BTCUSDT",1754840169837,[[118587.9,14.749],[118587.8,1.39],[118587.7,0.005],[118587.6,0.005],[118587.5,0.007]],[[118588.0,17.721],[118588.1,0.006],[118588.2,0.07],[118588.3,0.004],[118588.4,0.106]]]
["binance-futures","BTCUSDT",1754840198922,[[118587.9,12.97],[118587.8,1.358],[118587.7,1.179],[118587.6,0.005],[118587.5,0.007]],[[118588.0,18.365],[118588.1,0.014],[118588.2,0.075],[118588.3,0.004],[118588.4,0.188]]]
["binance-futures","BTCUSDT",1754840252633,[[118538.4,12.373],[118538.3,0.775],[118538.2,0.602],[118538.1,0.604],[118538.0,0.603]],[[118538.5,15.702],[118538.6,0.01],[118539.4,0.162],[118539.5,0.004],[118539.8,0.006]]]
["binance-futures","BTCUSDT",1754840322852,[[118527.7,20.145],[118527.6,0.889],[118527.5,0.603],[118527.4,0.605],[118527.3,0.6]],[[118527.8,1.376],[118527.9,0.006],[118528.2,0.002],[118528.8,0.003],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1754840364155,[[118539.3,0.168],[118539.2,0.001],[118539.1,0.177],[118539.0,0.037],[118537.8,0.001]],[[118539.4,24.172],[118539.5,0.007],[118539.6,0.003],[118539.8,0.004],[118539.9,0.003]]]
["binance-futures","BTCUSDT",1754840374300,[[118525.6,24.189],[118525.5,0.002],[118525.1,0.001],[118523.7,0.004],[118523.6,0.027]],[[118525.7,20.524],[118525.8,0.007],[118525.9,0.005],[118526.5,0.004],[118526.6,0.607]]]
["binance-futures","BTCUSDT",1754840433404,[[118533.2,30.43],[118533.1,1.977],[118533.0,0.002],[118532.9,0.003],[118532.8,0.653]],[[118533.3,5.289],[118533.4,0.004],[118533.5,0.011],[118533.6,0.017],[118534.9,0.003]]]
["binance-futures","BTCUSDT",1754840470642,[[118539.3,13.418],[118539.2,0.89],[118539.1,0.001],[118539.0,0.013],[118538.9,0.002]],[[118539.4,18.233],[118539.5,0.007],[118539.6,0.211],[118539.7,0.002],[118539.8,0.009]]]
["binance-futures","BTCUSDT",1754840508647,[[118557.0,31.48],[118556.9,2.581],[118556.8,0.001],[118556.6,0.259],[118556.5,6.065]],[[118557.1,3.754],[118557.2,0.064],[118557.4,0.171],[118557.5,0.002],[118557.6,0.004]]]
["binance-futures","BTCUSDT",1754840559742,[[118567.6,26.316],[118567.5,0.178],[118567.3,0.002],[118567.2,0.603],[118567.1,0.005]],[[118567.7,4.739],[118567.8,0.005],[118568.0,0.016],[118568.7,0.002],[118568.8,0.38]]]
["binance-futures","BTCUSDT",1754840610402,[[118662.8,32.348],[118662.7,0.069],[118662.5,0.001],[118662.4,0.002],[118662.3,3.615]],[[118662.9,0.256],[118663.0,0.001],[118664.0,0.005],[118664.3,0.002],[118665.1,0.002]]]
["binance-futures","BTCUSDT",1754840637707,[[118662.1,18.293],[118662.0,0.001],[118661.7,0.167],[118661.5,0.002]],[[118662.2,4.376],[118662.3,0.005],[118662.9,0.017],[118663.0,0.062],[118663.3,0.07]]]
["binance-futures","BTCUSDT",1754840677422,[[118692.1,10.164],[118692.0,0.426],[118691.9,0.009],[118691.4,0.065],[118691.3,0.002]],[[118692.2,6.422],[118692.3,1.56],[118692.4,0.171],[118692.5,0.002],[118694.5,0.006]]]
["binance-futures","BTCUSDT",1754840732107,[[118751.6,10.51],[118751.5,0.105],[118751.4,0.002],[118751.2,0.052],[118751.1,0.002]],[[118751.7,7.013],[118751.8,0.002],[118752.1,0.002],[118753.3,0.05],[118754.0,0.017]]]
["binance-futures","BTCUSDT",1754840763734,[[118762.8,4.333],[118762.7,0.178],[118762.4,0.001],[118762.2,0.002],[118761.6,0.002]],[[118762.9,12.046],[118763.0,0.019],[118763.1,0.001],[118763.2,0.002],[118763.4,0.023]]]
["binance-futures","BTCUSDT",1754840824872,[[118766.6,8.936],[118766.5,0.005],[118766.3,0.042],[118766.2,0.002],[118765.9,0.192]],[[118766.7,16.419],[118766.8,0.005],[118766.9,0.001],[118767.0,0.003],[118767.1,0.466]]]
["binance-futures","BTCUSDT",1754840844902,[[118760.6,14.053],[118760.5,0.006],[118760.4,0.044],[118760.0,1.198],[118759.9,0.516]],[[118760.7,4.838],[118760.8,0.083],[118761.1,0.001],[118761.4,0.196],[118761.5,0.002]]]
["binance-futures","BTCUSDT",1754840894202,[[118778.7,26.858],[118778.6,0.002],[118778.5,0.001],[118778.4,0.005],[118778.3,0.487]],[[118778.8,0.867],[118779.5,0.002],[118779.9,0.001],[118780.0,0.001],[118781.0,0.037]]]
["binance-futures","BTCUSDT",1754840941219,[[118809.9,27.802],[118809.8,0.066],[118809.7,0.004],[118809.3,0.002],[118809.2,0.052]],[[118810.0,0.497],[118810.7,0.002],[118812.1,0.002],[118812.2,0.379],[118812.3,0.002]]]
["binance-futures","BTCUSDT",1754840973442,[[118796.4,0.054],[118796.3,0.001],[118794.3,0.002],[118793.8,0.002],[118793.3,0.001]],[[118796.5,29.328],[118796.6,0.175],[118796.7,0.401],[118796.8,0.051],[118797.0,0.002]]]
["binance-futures","BTCUSDT",1754841036815,[[118681.1,12.018],[118681.0,0.002],[118680.9,0.002],[118680.7,0.002],[118680.6,0.003]],[[118681.2,5.683],[118681.3,0.869],[118682.6,0.002],[118683.5,0.005],[118685.2,0.004]]]
["binance-futures","BTCUSDT",1754841085606,[[118739.8,9.778],[118739.7,0.006],[118739.6,0.003],[118739.5,0.622],[118739.4,0.002]],[[118739.9,6.041],[118740.0,1.396],[118740.3,0.044],[118740.4,0.001],[118744.9,0.002]]]
["binance-futures","BTCUSDT",1754841136046,[[118769.6,16.425],[118769.5,0.005],[118769.4,0.001],[118769.3,0.002],[118769.2,0.002]],[[118769.7,11.413],[118769.8,0.1],[118769.9,0.005],[118770.0,0.002],[118770.3,0.002]]]
["binance-futures","BTCUSDT",1754841154641,[[118721.0,30.568],[118720.9,0.107],[118720.8,0.003],[118720.7,0.002],[118720.6,0.003]],[[118721.1,0.377],[118721.2,0.002],[118721.5,0.266],[118721.6,0.004],[118732.4,0.114]]]
["binance-futures","BTCUSDT",1754841220537,[[118749.9,13.3],[118749.8,0.047],[118749.7,0.002],[118749.6,0.11],[118749.5,0.002]],[[118750.0,14.728],[118750.1,0.566],[118750.2,0.004],[118752.0,0.018],[118752.1,0.002]]]
["binance-futures","BTCUSDT",1754841254843,[[118799.9,21.056],[118799.8,0.008],[118799.7,0.002],[118799.6,0.002],[118799.3,0.27]],[[118800.0,15.134],[118800.1,0.209],[118800.2,0.038],[118800.3,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1754841310664,[[118757.0,2.034],[118756.9,0.046],[118756.5,0.084],[118756.4,0.002],[118756.0,0.058]],[[118757.1,12.516],[118757.2,1.356],[118757.3,0.106],[118757.4,0.004],[118757.6,0.106]]]
["binance-futures","BTCUSDT",1754841352045,[[118757.0,1.56],[118756.9,0.005],[118756.4,0.004],[118755.4,0.002],[118755.3,0.421]],[[118757.1,20.984],[118757.2,0.112],[118757.3,0.004],[118757.5,0.007],[118757.7,0.106]]]
["binance-futures","BTCUSDT",1754841384664,[[118762.9,52.595],[118762.8,7.2],[118762.6,6.177],[118762.5,24.755],[118762.4,0.694]],[[118763.0,1.714],[118763.6,0.002],[118764.3,0.004],[118765.0,0.002],[118766.6,0.003]]]
["binance-futures","BTCUSDT",1754841443009,[[118735.6,29.884],[118735.5,0.005],[118735.4,0.002],[118735.2,0.11],[118735.1,0.003]],[[118735.7,3.033],[118735.8,0.005],[118737.2,0.002],[118737.4,0.002],[118737.5,0.001]]]
["binance-futures","BTCUSDT",1754841460453,[[118749.4,20.415],[118749.3,0.076],[118749.2,0.001],[118749.1,0.108],[118749.0,0.006]],[[118749.5,3.963],[118749.6,0.001],[118750.0,0.034],[118750.1,0.219],[118750.2,0.002]]]
["binance-futures","BTCUSDT",1754841550923,[[118743.1,9.626],[118743.0,0.006],[118742.9,0.002],[118742.8,0.002],[118742.7,0.106]],[[118743.2,11.578],[118743.3,0.005],[118743.4,0.002],[118744.0,0.002],[118744.2,0.002]]]
["binance-futures","BTCUSDT",1754841593740,[[118766.0,5.374],[118765.9,0.046],[118765.5,0.002],[118764.9,0.002],[118764.4,0.002]],[[118766.1,9.813],[118766.2,0.004],[118766.3,0.001],[118766.6,0.001],[118770.1,0.002]]]
["binance-futures","BTCUSDT",1754841609229,[[118774.8,21.476],[118774.7,0.068],[118774.6,0.002],[118774.2,0.002],[118773.6,0.004]],[[118774.9,1.331],[118775.0,0.001],[118775.1,0.006],[118775.9,0.021],[118776.0,0.02]]]
["binance-futures","BTCUSDT",1754841661946,[[118824.4,7.25],[118824.3,0.264],[118824.1,0.084],[118824.0,0.114],[118823.9,0.01]],[[118824.5,10.228],[118824.6,0.006],[118824.7,0.016],[118824.8,0.32],[118825.0,0.033]]]
["binance-futures","BTCUSDT",1754841700526,[[118832.9,8.899],[118832.8,0.908],[118832.7,0.085],[118832.6,0.004],[118832.5,0.001]],[[118833.0,10.516],[118833.1,0.149],[118833.2,0.133],[118833.3,0.002],[118833.4,0.001]]]
["binance-futures","BTCUSDT",1754841727157,[],[[118831.9,4.757],[118832.0,0.136],[118832.1,5.342],[118832.2,0.184],[118832.3,0.179]]]
["binance-futures","BTCUSDT",1754841781667,[[118840.2,7.514],[118840.1,0.12],[118840.0,0.118],[118839.9,0.007],[118839.8,0.261]],[[118840.3,3.082],[118840.4,0.302],[118840.5,0.004],[118840.8,0.004],[118841.8,0.002]]]
["binance-futures","BTCUSDT",1754841814224,[[118840.2,4.547],[118840.1,0.136],[118840.0,0.054],[118839.9,0.007],[118839.8,0.036]],[[118840.3,11.613],[118840.4,0.302],[118840.5,0.005],[118840.8,0.004],[118841.0,0.002]]]
["binance-futures","BTCUSDT",1754841874014,[[118851.6,6.324],[118851.3,0.012],[118850.0,0.001],[118848.9,0.002],[118848.8,0.003]],[[118851.7,11.9],[118851.9,2.864],[118852.0,4.571],[118852.1,12.287],[118852.2,0.041]]]
["binance-futures","BTCUSDT",1754841905767,[[118849.3,4.969],[118849.2,0.008],[118848.9,0.004],[118848.7,0.054],[118848.6,0.106]],[[118849.4,11.853],[118849.5,1.111],[118849.6,0.801],[118849.7,1.031],[118849.8,0.611]]]
["binance-futures","BTCUSDT",1754841939378,[[118894.6,7.201],[118894.5,0.02],[118894.2,0.151],[118894.1,0.004],[118894.0,0.508]],[[118894.7,9.884],[118894.8,0.087],[118894.9,0.004],[118895.1,0.002],[118895.5,0.033]]]
["binance-futures","BTCUSDT",1754841984643,[[118841.1,33.146],[118841.0,0.003],[118840.8,0.001],[118840.7,0.002],[118840.6,0.544]],[[118841.2,1.733],[118841.3,0.001],[118843.8,0.002],[118844.7,0.044],[118845.0,0.167]]]
["binance-futures","BTCUSDT",1754842048589,[[118850.9,17.73],[118850.8,0.127],[118850.7,0.004],[118850.6,0.363],[118850.5,0.002]],[[118851.0,8.869],[118851.1,0.007],[118851.2,0.002],[118851.4,0.002],[118851.5,0.448]]]
["binance-futures","BTCUSDT",1754842075722,[[118850.9,19.475],[118850.8,1.123],[118850.7,0.002],[118850.6,0.003],[118850.4,0.107]],[[118851.0,2.04],[118851.1,0.003],[118851.2,0.002],[118851.3,0.002],[118851.7,0.002]]]
["binance-futures","BTCUSDT",1754842119512,[[118889.9,8.01],[118889.8,0.067],[118889.5,0.002],[118887.8,0.002]],[[118890.0,9.777],[118890.1,0.059],[118890.4,0.002],[118890.6,0.038],[118890.7,0.112]]]
["binance-futures","BTCUSDT",1754842163321,[[118862.0,9.75],[118861.9,0.007],[118861.8,0.001],[118861.5,0.002],[118861.4,0.003]],[[118862.1,8.987],[118862.2,0.006],[118862.4,0.042],[118862.5,0.002],[118862.9,0.113]]]
["binance-futures","BTCUSDT",1754842184618,[[118842.5,0.978],[118842.4,0.001],[118841.4,0.002],[118840.8,0.002],[118840.6,0.002]],[[118842.6,24.863],[118842.7,0.009],[118842.8,0.002],[118842.9,0.002],[118843.2,0.074]]]
["binance-futures","BTCUSDT",1754842261044,[[118852.9,9.511],[118852.8,0.046],[118852.5,0.004],[118852.4,0.425],[118852.3,0.004]],[[118853.0,14.882],[118853.1,0.003],[118853.2,0.195],[118853.3,0.002],[118853.5,0.002]]]
["binance-futures","BTCUSDT",1754842282912,[[118867.1,0.645],[118867.0,0.424],[118866.9,0.002],[118866.8,0.005],[118866.7,0.006]],[[118867.2,14.592],[118867.3,1.095],[118867.4,0.002],[118867.6,0.002],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1754842338309,[[118805.5,25.969],[118805.4,0.005],[118805.0,0.218],[118804.9,0.002],[118803.1,0.334]],[[118805.6,0.212],[118805.7,0.001],[118805.8,0.084],[118805.9,0.002],[118806.0,0.003]]]
["binance-futures","BTCUSDT",1754842383596,[[118842.8,14.346],[118842.7,0.007],[118842.6,0.007],[118842.2,0.106],[118842.1,0.002]],[[118842.9,2.692],[118843.0,0.001],[118843.2,0.042],[118843.3,0.002],[118845.1,0.002]]]
["binance-futures","BTCUSDT",1754842414162,[[118835.1,10.785],[118835.0,0.007],[118834.9,0.002],[118834.8,0.067],[118834.7,0.003]],[[118835.2,11.723],[118835.3,0.349],[118835.4,0.001],[118835.7,0.002],[118836.3,0.001]]]
["binance-futures","BTCUSDT",1754842475330,[[118844.8,8.205],[118844.7,0.005],[118844.5,0.106],[118843.0,0.002],[118842.8,0.106]],[[118844.9,25.423],[118845.0,0.004],[118845.1,0.001],[118845.2,0.002],[118845.3,0.003]]]
["binance-futures","BTCUSDT",1754842531832,[[118766.9,4.117],[118766.8,0.106],[118766.7,0.002],[118766.6,0.021],[118766.5,0.002]],[[118767.0,10.505],[118767.1,0.089],[118767.2,0.202],[118767.3,0.002],[118767.5,0.108]]]
["binance-futures","BTCUSDT",1754842570966,[[118784.7,18.104],[118784.6,0.005],[118784.5,0.001],[118784.3,0.084],[118784.2,0.036]],[[118784.8,7.087],[118784.9,0.003],[118785.0,0.004],[118785.6,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1754842603897,[[118774.8,9.991],[118774.7,0.006],[118774.6,0.005],[118774.1,0.002],[118773.8,0.002]],[[118774.9,13.998],[118775.0,0.005],[118775.1,0.004],[118775.3,0.051],[118775.4,0.108]]]
["binance-futures","BTCUSDT",1754842675530,[[118745.5,16.78],[118745.4,0.004],[118745.3,0.004],[118745.1,0.001],[118744.9,0.049]],[[118745.6,12.024],[118745.7,0.09],[118745.8,0.002],[118745.9,0.002],[118746.0,0.608]]]
["binance-futures","BTCUSDT",1754842686629,[[118740.5,4.621],[118740.4,0.004],[118740.3,0.002],[118740.1,0.002],[118740.0,0.018]],[[118740.6,20.241],[118740.7,0.286],[118740.8,0.001],[118740.9,0.004],[118741.0,1.078]]]
["binance-futures","BTCUSDT",1754842730408,[[118779.7,1.315],[118779.6,0.068],[118779.5,0.001],[118778.7,0.165],[118744.8,0.009]],[[118779.8,12.852],[118779.9,0.011],[118780.0,0.234],[118780.1,0.002],[118780.2,0.147]]]
["binance-futures","BTCUSDT",1754842801534,[[118738.3,5.02],[118738.2,0.05],[118738.0,0.001],[118737.9,0.002],[118737.2,0.001]],[[118738.4,26.395],[118738.5,0.091],[118738.6,0.005],[118738.8,0.003],[118739.3,0.094]]]
["binance-futures","BTCUSDT",1754842825983,[[118725.1,1.935],[118725.0,0.345],[118724.3,0.127],[118724.2,0.262],[118722.3,0.003]],[[118725.2,23.679],[118725.3,0.197],[118725.4,0.101],[118725.5,0.002],[118725.6,0.042]]]
["binance-futures","BTCUSDT",1754842890494,[[118729.0,3.059],[118728.9,0.003],[118728.8,0.002],[118728.1,0.001],[118727.8,0.002]],[[118729.1,14.978],[118729.2,0.049],[118729.3,0.003],[118729.6,0.002],[118729.7,0.106]]]
["binance-futures","BTCUSDT",1754842910537,[[118705.6,2.917],[118705.5,0.003],[118705.0,0.028],[118704.9,0.005],[118704.3,0.034]],[[118705.7,24.996],[118705.8,0.163],[118705.9,0.162],[118706.0,0.004],[118706.6,1.205]]]
["binance-futures","BTCUSDT",1754842988233,[[118720.5,2.498],[118720.4,0.001],[118720.0,0.002],[118719.9,0.002],[118719.8,0.002]],[[118720.6,20.026],[118720.7,0.081],[118720.8,0.005],[118721.0,0.01],[118721.1,0.108]]]
["binance-futures","BTCUSDT",1754843025369,[[118675.0,1.245],[118674.9,0.001],[118674.6,0.003],[118674.3,0.002],[118673.9,0.117]],[[118675.1,18.794],[118675.2,0.288],[118675.3,0.099],[118675.4,0.002],[118676.0,0.002]]]
["binance-futures","BTCUSDT",1754843071002,[[118669.9,20.989],[118669.8,0.006],[118669.7,0.001],[118669.6,0.001],[118669.5,0.001]],[[118670.0,5.808],[118670.1,0.088],[118670.4,0.001],[118670.5,0.011],[118670.6,0.002]]]
["binance-futures","BTCUSDT",1754843090889,[[118655.0,0.662],[118654.9,0.002],[118654.0,0.003],[118653.9,0.006],[118653.7,0.002]],[[118655.1,34.327],[118655.2,0.17],[118655.8,0.002],[118656.0,0.002],[118656.2,0.003]]]
["binance-futures","BTCUSDT",1754843121335,[[118672.3,34.899],[118672.2,0.03],[118671.9,0.002],[118671.8,0.815],[118671.7,0.824]],[[118672.4,0.348],[118672.5,0.087],[118672.6,0.001],[118673.1,0.114],[118673.2,0.942]]]
["binance-futures","BTCUSDT",1754843201376,[[118679.9,30.355],[118679.8,0.916],[118679.7,0.601],[118679.6,0.003],[118679.5,0.002]],[[118680.0,12.119],[118680.1,0.26],[118680.2,0.173],[118680.3,0.002],[118680.7,0.361]]]
["binance-futures","BTCUSDT",1754843216722,[[118679.9,20.526],[118679.8,0.207],[118679.7,0.001],[118679.4,0.001],[118679.0,0.006]],[[118680.0,14.181],[118680.1,0.26],[118680.2,0.246],[118680.7,0.225],[118689.9,0.456]]]
["binance-futures","BTCUSDT",1754843283619,[[118671.6,5.359],[118671.5,0.025],[118671.4,0.002],[118671.3,0.001],[118670.7,0.004]],[[118671.7,15.835],[118671.8,0.322],[118671.9,0.106],[118672.0,0.037],[118672.2,0.092]]]
["binance-futures","BTCUSDT",1754843319223,[[118668.1,1.942],[118668.0,0.004],[118667.3,0.002],[118666.2,0.002],[118659.7,0.116]],[[118668.2,22.788],[118668.3,0.011],[118668.4,0.003],[118668.8,0.002],[118669.2,0.003]]]
["binance-futures","BTCUSDT",1754843382026,[[118716.3,0.43],[118716.2,0.002],[118714.2,0.478],[118713.6,0.001],[118713.5,0.001]],[[118716.4,18.279],[118716.5,0.002],[118716.7,0.002],[118716.8,0.403],[118716.9,0.002]]]
["binance-futures","BTCUSDT",1754843392609,[[118693.7,0.123],[118693.6,0.001],[118692.3,0.004],[118692.0,0.006],[118691.2,0.002]],[[118693.8,24.777],[118693.9,0.002],[118694.3,0.004],[118694.4,0.003],[118695.0,0.5]]]
["binance-futures","BTCUSDT",1754843433156,[[118692.9,33.424],[118692.8,0.155],[118692.7,0.002],[118692.6,0.033],[118692.5,0.003]],[[118693.0,0.239],[118693.1,0.002],[118693.2,0.043],[118693.3,0.423],[118693.8,0.002]]]
["binance-futures","BTCUSDT",1754843503917,[[118694.2,2.275],[118694.1,0.01],[118694.0,0.001],[118693.9,0.001],[118693.7,0.004]],[[118694.3,14.3],[118694.4,0.016],[118694.5,0.016],[118694.6,0.004],[118694.8,0.01]]]
["binance-futures","BTCUSDT",1754843526242,[[118720.0,82.52],[118719.9,0.007],[118719.8,0.005],[118719.5,0.002],[118719.4,0.004]],[[118720.1,2.234],[118720.2,0.019],[118720.7,0.002],[118720.9,0.04],[118721.0,0.002]]]
["binance-futures","BTCUSDT",1754843570288,[[118724.7,11.188],[118724.6,0.055],[118724.4,0.001],[118724.3,0.002],[118723.1,0.257]],[[118724.8,9.159],[118724.9,0.043],[118725.0,0.032],[118725.1,0.013],[118725.2,0.034]]]
["binance-futures","BTCUSDT",1754843610916,[[118663.9,9.781],[118663.8,1.106],[118663.7,0.001],[118663.5,0.022],[118663.4,0.002]],[[118664.0,10.716],[118664.1,0.173],[118664.2,0.074],[118664.3,0.002],[118664.4,0.084]]]
["binance-futures","BTCUSDT",1754843682059,[[118674.2,3.142],[118674.1,0.005],[118674.0,0.109],[118673.9,0.002],[118673.0,0.004]],[[118674.3,14.564],[118674.4,0.181],[118674.5,0.006],[118674.7,0.146],[118674.8,0.006]]]
["binance-futures","BTCUSDT",1754843703511,[[118674.2,1.082],[118674.1,0.002],[118674.0,0.109],[118673.9,0.002],[118673.7,0.318]],[[118674.3,14.996],[118674.4,0.216],[118674.5,0.004],[118674.7,0.113],[118674.8,0.008]]]
["binance-futures","BTCUSDT",1754843745386,[[118676.8,10.412],[118676.7,0.006],[118676.6,0.004],[118676.5,0.005],[118676.4,0.006]],[[118676.9,13.79],[118677.0,3.791],[118677.1,0.004],[118677.2,0.109],[118677.3,0.13]]]
["binance-futures","BTCUSDT",1754843795245,[[118704.5,31.169],[118704.4,0.001],[118704.0,0.002],[118703.9,0.004],[118703.7,0.002]],[[118704.6,0.499],[118705.0,0.006],[118705.6,0.001],[118706.2,0.002],[118706.6,0.002]]]
["binance-futures","BTCUSDT",1754843820339,[[118690.6,5.016],[118690.5,0.002],[118690.3,0.001],[118690.0,0.001],[118688.5,0.001]],[[118690.7,18.869],[118690.8,0.64],[118690.9,0.004],[118691.0,0.604],[118704.1,0.006]]]
["binance-futures","BTCUSDT",1754843887053,[[118677.3,5.393],[118677.2,0.004],[118677.0,0.78],[118676.5,0.003],[118675.4,0.002]],[[118677.4,27.24],[118677.5,0.006],[118677.6,0.605],[118677.7,0.007],[118677.8,0.001]]]
["binance-futures","BTCUSDT",1754843908212,[[118686.4,3.687],[118686.3,0.004],[118686.0,0.003],[118685.9,0.006],[118685.4,0.844]],[[118686.5,12.718],[118686.6,0.008],[118686.7,0.001],[118687.1,0.002],[118687.2,0.189]]]
["binance-futures","BTCUSDT",1754843966172,[[118658.3,20.167],[118658.2,0.005],[118658.1,0.001],[118658.0,0.226],[118657.9,0.04]],[[118658.4,7.647],[118658.5,0.009],[118658.6,0.002],[118659.3,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1754843997416,[[118658.5,6.55],[118658.4,0.056],[118658.3,2.37],[118658.2,0.031],[118658.1,0.002]],[[118658.6,18.559],[118658.7,0.009],[118658.8,0.002],[118659.4,0.001],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1754844030970,[[118622.8,15.892],[118622.7,0.003],[118622.6,0.001],[118622.3,0.067],[118622.2,0.002]],[[118622.9,3.1],[118623.0,0.003],[118623.3,0.001],[118624.1,0.002],[118624.2,0.002]]]
["binance-futures","BTCUSDT",1754844093615,[[118595.5,9.815],[118595.4,1.012],[118595.3,0.001],[118595.1,0.016],[118595.0,0.108]],[[118595.6,20.769],[118595.7,1.03],[118595.8,0.037],[118595.9,0.005],[118596.3,0.002]]]
["binance-futures","BTCUSDT",1754844143210,[[118663.8,8.903],[118663.7,0.004],[118663.6,0.004],[118663.5,0.007],[118663.4,0.002]],[[118663.9,15.638],[118664.0,0.048],[118664.2,0.084],[118664.3,0.002],[118664.5,0.002]]]
["binance-futures","BTCUSDT",1754844173105,[[118690.8,29.644],[118690.7,0.176],[118690.6,0.003],[118690.5,1.738],[118690.4,0.103]],[[118690.9,0.104],[118691.1,0.002],[118691.2,0.001],[118694.9,0.004],[118697.0,0.001]]]
["binance-futures","BTCUSDT",1754844208044,[[118711.5,8.789],[118711.4,0.05],[118711.2,0.065],[118711.1,0.003],[118711.0,0.003]],[[118711.6,8.707],[118711.7,0.121],[118711.8,0.036],[118711.9,0.015],[118712.0,0.007]]]
["binance-futures","BTCUSDT",1754844263685,[[118750.0,30.385],[118749.9,0.01],[118749.8,0.007],[118749.7,0.003],[118749.6,0.001]],[[118750.1,4.413],[118750.2,0.037],[118750.3,0.017],[118750.4,0.002],[118750.5,0.002]]]
["binance-futures","BTCUSDT",1754844272423,[[118750.0,36.369],[118749.9,0.01],[118749.8,0.007],[118749.7,0.003],[118749.6,0.005]],[[118750.1,3.45],[118750.2,0.037],[118750.3,0.016],[118750.5,0.002],[118755.9,0.04]]]
["binance-futures","BTCUSDT",1754844309765,[[118767.1,7.349],[118767.0,0.007],[118765.9,0.065],[118765.8,0.002],[118765.7,0.006]],[[118767.2,25.023],[118767.3,0.004],[118767.4,0.002],[118767.5,0.001],[118767.6,0.001]]]
["binance-futures","BTCUSDT",1754844370465,[[118789.9,0.542],[118789.8,0.003],[118789.7,0.002],[118789.0,0.004],[118785.2,0.131]],[[118790.0,26.284],[118790.1,0.005],[118790.5,0.003],[118790.6,0.021],[118790.7,0.153]]]
["binance-futures","BTCUSDT",1754844413302,[[118733.3,2.924],[118733.2,0.001],[118733.1,0.002],[118732.5,0.002],[118728.5,0.004]],[[118733.4,12.333],[118733.5,0.113],[118733.6,0.003],[118734.6,0.002],[118737.6,0.001]]]
["binance-futures","BTCUSDT",1754844462172,[[118678.4,36.979],[118678.3,0.07],[118677.7,0.131],[118677.6,2.546],[118677.4,0.175]],[[118678.5,1.544],[118678.6,0.003],[118678.9,0.002],[118679.0,0.002],[118679.6,0.002]]]
["binance-futures","BTCUSDT",1754844487346,[[118726.7,18.16],[118726.6,0.001],[118726.5,0.101],[118726.4,0.002],[118725.9,0.002]],[[118726.8,3.786],[118726.9,0.01],[118728.0,0.043],[118728.1,0.002],[118728.3,0.002]]]
["binance-futures","BTCUSDT",1754844562351,[[118672.8,2.831],[118672.7,0.005],[118672.1,0.268],[118671.8,0.007],[118665.0,0.004]],[[118672.9,19.583],[118673.0,0.041],[118673.1,0.119],[118673.3,0.002],[118673.8,0.608]]]
["binance-futures","BTCUSDT",1754844605078,[[118655.0,6.27],[118654.9,0.006],[118654.8,0.001],[118654.7,0.004],[118654.5,0.03]],[[118655.1,7.084],[118655.2,0.054],[118655.7,0.002],[118656.0,0.05],[118656.1,0.002]]]
["binance-futures","BTCUSDT",1754844614742,[[118655.0,12.674],[118654.9,0.006],[118654.8,0.002],[118654.7,0.004],[118654.6,0.137]],[[118655.1,5.53],[118655.2,0.124],[118655.7,0.002],[118655.9,0.002],[118656.0,0.55]]]
["binance-futures","BTCUSDT",1754844678187,[[118646.0,25.238],[118645.9,0.004],[118645.8,0.002],[118645.5,0.021],[118645.4,0.002]],[[118646.1,1.071],[118646.2,0.067],[118646.4,0.067],[118646.5,0.003],[118646.8,0.001]]]
["binance-futures","BTCUSDT",1754844703907,[[118659.9,35.447],[118659.8,0.003],[118659.7,0.002],[118659.6,1.287],[118659.4,0.175]],[[118660.0,0.053],[118660.6,0.138],[118660.8,0.001],[118660.9,0.002],[118662.2,0.003]]]
["binance-futures","BTCUSDT",1754844745482,[[118683.6,7.207],[118683.5,0.007],[118683.0,0.106],[118682.9,0.004],[118680.3,0.184]],[[118683.7,13.84],[118683.8,0.01],[118683.9,0.018],[118684.0,0.002],[118686.0,0.043]]]
["binance-futures","BTCUSDT",1754844793084,[[118672.6,6.969],[118672.5,0.004],[118672.2,0.002],[118672.0,0.106],[118671.9,0.002]],[[118672.7,17.862],[118672.8,0.088],[118672.9,0.006],[118673.3,0.002],[118673.9,0.002]]]
["binance-futures","BTCUSDT",1754844864993,[[118653.6,3.46],[118653.5,0.005],[118653.4,0.002],[118653.2,0.003],[118651.8,0.003]],[[118653.7,26.484],[118653.8,0.06],[118653.9,0.055],[118654.0,0.634],[118654.1,0.02]]]
["binance-futures","BTCUSDT",1754844892591,[[118625.3,8.073],[118625.2,0.045],[118625.0,0.232],[118624.9,0.221],[118624.8,0.129]],[[118625.4,6.423],[118625.5,0.016],[118625.6,0.058],[118625.7,0.017],[118626.6,0.003]]]
["binance-futures","BTCUSDT",1754844960387,[[118605.0,9.31],[118604.9,0.005],[118604.4,0.001],[118603.9,0.002],[118603.8,0.607]],[[118605.1,18.202],[118605.2,0.089],[118605.3,0.02],[118605.4,0.002],[118606.3,0.002]]]
["binance-futures","BTCUSDT",1754844969293,[[118614.7,29.088],[118614.6,1.727],[118614.5,0.197],[118614.4,0.002],[118613.5,2.026]],[[118614.8,3.699],[118614.9,0.001],[118615.8,0.003],[118615.9,0.002],[118616.6,0.002]]]
["binance-futures","BTCUSDT",1754845012322,[[118628.9,8.972],[118628.8,0.015],[118628.7,0.001],[118628.1,0.001],[118623.2,0.002]],[[118629.0,9.356],[118629.1,0.035],[118629.3,0.106],[118630.1,0.004],[118637.7,0.606]]]
["binance-futures","BTCUSDT",1754845088261,[[118621.7,16.815],[118621.6,0.005],[118621.5,0.001],[118621.4,0.001],[118621.3,0.056]],[[118621.8,4.717],[118621.9,0.001],[118622.9,0.002],[118623.0,0.004],[118623.8,0.089]]]
["binance-futures","BTCUSDT",1754845112282,[[118661.1,4.698],[118661.0,0.01],[118660.9,0.005],[118660.8,0.001],[118659.9,0.004]],[[118661.2,11.239],[118661.3,0.017],[118661.4,0.005],[118661.6,0.002],[118661.8,0.155]]]
["binance-futures","BTCUSDT",1754845162474,[[118643.2,5.765],[118643.1,0.005],[118643.0,0.002],[118642.7,0.002],[118641.6,0.042]],[[118643.3,20.972],[118643.4,0.062],[118643.5,0.002],[118643.7,0.106],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1754845209915,[[118670.8,19.146],[118670.7,0.046],[118670.6,0.003],[118670.4,0.001],[118670.1,0.03]],[[118670.9,10.469],[118671.0,0.658],[118671.1,0.602],[118671.2,0.604],[118671.8,0.04]]]
["binance-futures","BTCUSDT",1754845234225,[[118651.0,15.758],[118650.9,0.14],[118650.8,0.001],[118650.6,0.004],[118650.4,0.004]],[[118651.1,2.439],[118651.2,0.08],[118651.5,0.004],[118651.7,0.002],[118652.2,0.136]]]
["binance-futures","BTCUSDT",1754845302842,[[118636.8,10.075],[118636.7,0.006],[118636.6,0.003],[118636.5,0.188],[118636.4,0.003]],[[118636.9,10.068],[118637.0,0.089],[118637.1,0.002],[118637.2,0.003],[118637.3,0.002]]]
["binance-futures","BTCUSDT",1754845360419,[[118613.0,6.88],[118612.9,0.002],[118612.8,0.068],[118612.7,0.002],[118612.6,0.001]],[[118613.1,10.291],[118613.2,0.098],[118613.3,0.002],[118613.4,0.002],[118614.6,0.003]]]
["binance-futures","BTCUSDT",1754845407679,[[118613.0,11.135],[118612.9,0.524],[118612.8,0.044],[118612.7,0.108],[118612.6,0.001]],[[118613.1,10.477],[118613.2,0.125],[118613.3,0.002],[118613.4,0.002],[118613.7,0.002]]]
["binance-futures","BTCUSDT",1754845429082,[[118629.7,23.965],[118629.6,0.108],[118629.5,0.06],[118629.4,0.001],[118629.0,0.103]],[[118629.8,1.022],[118629.9,0.001],[118630.0,0.249],[118630.1,0.004],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1754845470437,[[118629.7,1.642],[118629.6,0.003],[118629.5,0.004],[118629.4,0.606],[118629.3,0.002]],[[118629.8,16.674],[118629.9,0.008],[118630.0,0.3],[118630.1,0.012],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1754845521211,[[118603.0,4.636],[118602.9,0.008],[118602.8,0.002],[118602.7,0.002],[118602.6,0.43]],[[118603.1,22.341],[118603.2,0.157],[118603.3,0.004],[118603.4,0.008],[118603.6,0.106]]]
["binance-futures","BTCUSDT",1754845582273,[[118576.5,6.928],[118576.4,0.008],[118576.0,0.088],[118575.9,0.002],[118574.4,0.827]],[[118576.6,10.518],[118576.7,0.119],[118576.8,0.256],[118576.9,0.005],[118585.4,0.002]]]
["binance-futures","BTCUSDT",1754845619982,[[118564.7,0.034],[118564.6,0.003],[118563.8,0.004],[118563.6,0.028],[118562.1,0.011]],[[118564.8,27.251],[118564.9,0.007],[118565.0,0.503],[118565.1,2.525],[118565.2,0.003]]]
["binance-futures","BTCUSDT",1754845661620,[[118560.0,0.872],[118559.9,0.006],[118559.8,0.007],[118558.4,0.002],[118557.9,0.002]],[[118560.1,22.317],[118560.2,0.048],[118560.5,0.058],[118560.6,0.002],[118560.7,0.002]]]
["binance-futures","BTCUSDT",1754845711822,[[118543.4,12.36],[118543.3,0.008],[118543.2,0.078],[118543.1,0.003],[118543.0,0.399]],[[118543.5,19.785],[118543.6,0.231],[118543.7,0.005],[118543.8,0.005],[118544.0,0.05]]]
["binance-futures","BTCUSDT",1754845725890,[[118555.2,35.427],[118555.1,2.886],[118555.0,0.001],[118554.8,0.003],[118554.6,0.001]],[[118555.3,2.142],[118555.4,0.003],[118556.4,0.044],[118556.5,0.003],[118557.6,0.006]]]
["binance-futures","BTCUSDT",1754845796049,[[118600.7,15.743],[118600.6,0.008],[118600.5,0.006],[118599.9,0.002],[118598.7,0.008]],[[118600.8,0.727],[118600.9,0.001],[118601.0,0.002],[118601.1,0.257],[118601.2,0.002]]]
["binance-futures","BTCUSDT",1754845838419,[[118652.8,11.051],[118652.7,0.014],[118652.6,0.006],[118652.5,0.003],[118652.1,0.002]],[[118652.9,9.328],[118653.0,0.109],[118653.2,0.123],[118653.3,0.248],[118653.4,0.001]]]
["binance-futures","BTCUSDT",1754845892449,[[118635.7,4.346],[118635.6,0.007],[118635.4,0.002],[118634.8,0.004],[118633.8,0.002]],[[118635.8,11.679],[118635.9,0.034],[118636.0,0.268],[118636.1,0.002],[118636.2,0.031]]]
["binance-futures","BTCUSDT",1754845908566,[[118660.6,11.737],[118660.5,0.013],[118660.4,0.002],[118660.1,0.001],[118660.0,0.001]],[[118660.7,19.798],[118660.8,0.02],[118660.9,0.008],[118661.0,0.008],[118661.1,0.01]]]
["binance-futures","BTCUSDT",1754845948804,[[118608.4,19.112],[118608.3,0.105],[118608.2,0.002],[118608.0,0.067],[118607.9,0.004]],[[118608.5,14.346],[118608.6,0.008],[118608.7,0.005],[118608.8,0.05],[118649.7,0.389]]]
["binance-futures","BTCUSDT",1754846020505,[[118600.7,3.494],[118600.6,0.005],[118600.5,0.004],[118600.3,0.002],[118599.9,0.035]],[[118600.8,21.544],[118600.9,0.008],[118601.0,0.253],[118601.1,0.001],[118602.2,0.036]]]
["binance-futures","BTCUSDT",1754846073061,[[118564.3,6.771],[118564.2,0.004],[118563.9,0.001],[118563.6,0.005],[118563.5,0.002]],[[118564.4,18.869],[118564.5,0.01],[118564.6,0.242],[118564.7,0.004],[118564.9,0.106]]]
["binance-futures","BTCUSDT",1754846118071,[[118550.0,6.415],[118549.9,0.065],[118547.2,0.106],[118547.1,0.052],[118543.4,0.04]],[[118550.1,11.33],[118550.2,0.021],[118550.3,0.054],[118550.4,0.119],[118550.5,0.002]]]
["binance-futures","BTCUSDT",1754846145001,[[118540.9,9.683],[118540.8,0.005],[118540.7,0.001],[118540.5,0.038],[118540.4,0.004]],[[118541.0,10.065],[118541.1,0.014],[118541.2,0.109],[118541.3,0.009],[118541.4,0.007]]]
["binance-futures","BTCUSDT",1754846219363,[[118505.6,0.915],[118505.5,0.005],[118505.4,0.002],[118505.3,0.002],[118505.0,0.218]],[[118505.7,14.659],[118505.8,0.094],[118506.1,0.065],[118506.2,0.106],[118507.6,0.001]]]
["binance-futures","BTCUSDT",1754846224862,[[118490.0,1.417],[118489.9,0.009],[118489.4,0.002],[118488.4,0.002],[118487.6,0.003]],[[118490.1,22.82],[118490.2,0.095],[118490.3,0.002],[118490.4,0.001],[118490.5,0.088]]]
["binance-futures","BTCUSDT",1754846267761,[[118483.2,0.032],[118476.0,0.001],[118475.9,0.852],[118475.8,0.814],[118475.7,0.002]],[[118483.3,33.958],[118483.4,0.09],[118483.5,0.103],[118483.8,0.002],[118490.1,0.001]]]
["binance-futures","BTCUSDT",1754846331926,[[118531.3,26.126],[118531.2,0.161],[118531.1,0.006],[118531.0,1.267],[118530.9,0.002]],[[118531.4,1.522],[118531.5,0.005],[118532.8,0.004],[118533.0,0.002],[118533.1,0.349]]]
["binance-futures","BTCUSDT",1754846349291,[[118526.4,7.328],[118526.3,0.157],[118525.7,0.002],[118525.6,0.002],[118525.1,0.001]],[[118526.5,15.719],[118526.6,0.013],[118526.7,0.001],[118526.9,0.108],[118527.0,0.002]]]
["binance-futures","BTCUSDT",1754846406142,[[118560.1,16.235],[118560.0,0.012],[118559.9,0.005],[118559.8,0.106],[118559.7,0.002]],[[118560.2,0.866],[118560.3,0.003],[118560.5,0.003],[118560.8,0.277],[118560.9,0.004]]]
["binance-futures","BTCUSDT",1754846445437,[[118587.5,11.448],[118587.4,0.009],[118587.3,0.004],[118585.4,0.04],[118585.3,0.002]],[[118587.6,8.359],[118587.7,0.143],[118587.8,0.002],[118587.9,0.323],[118588.0,0.128]]]
["binance-futures","BTCUSDT",1754846524895,[[118489.1,10.207],[118489.0,0.004],[118488.9,0.106],[118488.8,0.002],[118488.2,0.001]],[[118489.2,26.36],[118489.3,0.173],[118489.4,0.088],[118489.5,0.875],[118489.6,0.002]]]
["binance-futures","BTCUSDT",1754846555616,[[118531.5,3.779],[118531.4,0.002],[118531.2,0.052],[118531.1,0.025],[118531.0,0.001]],[[118531.6,11.961],[118531.7,0.012],[118531.8,0.078],[118531.9,0.002],[118532.1,0.05]]]
["binance-futures","BTCUSDT",1754846604517,[[118493.8,3.582],[118493.7,0.004],[118493.5,0.002],[118493.3,0.005],[118492.1,0.001]],[[118493.9,11.797],[118494.0,0.163],[118494.6,0.144],[118495.6,0.053],[118505.2,0.036]]]
["binance-futures","BTCUSDT",1754846621947,[[118482.8,10.247],[118482.7,0.007],[118482.4,0.002],[118482.2,0.124],[118482.1,0.058]],[[118482.9,3.791],[118483.0,2.524],[118483.1,0.003],[118483.3,0.041],[118483.4,0.001]]]
["binance-futures","BTCUSDT",1754846661405,[[118471.1,19.71],[118471.0,0.06],[118470.9,0.002],[118470.5,0.106],[118470.4,0.199]],[[118471.2,9.232],[118471.3,0.09],[118471.7,0.002],[118472.0,0.04],[118472.4,0.084]]]
["binance-futures","BTCUSDT",1754846738125,[[118437.2,3.674],[118437.1,0.004],[118437.0,0.002],[118436.4,0.002],[118434.9,0.01]],[[118437.3,15.689],[118437.4,0.011],[118437.5,0.006],[118437.6,0.002],[118437.9,0.002]]]
["binance-futures","BTCUSDT",1754846755387,[[118437.2,0.794],[118437.1,0.182],[118437.0,0.002],[118436.6,0.001],[118434.6,0.002]],[[118437.3,14.984],[118437.4,0.037],[118437.5,0.006],[118437.6,0.002],[118437.7,0.038]]]
["binance-futures","BTCUSDT",1754846817265,[[118444.9,30.719],[118444.8,1.739],[118444.7,0.107],[118444.5,0.016],[118443.4,0.028]],[[118445.0,0.97],[118445.1,0.005],[118445.7,0.002],[118445.9,0.005],[118446.0,0.001]]]
["binance-futures","BTCUSDT",1754846855053,[[118468.0,14.411],[118467.9,0.607],[118467.8,0.602],[118467.7,0.708],[118467.5,0.002]],[[118468.1,0.174],[118468.2,0.073],[118468.4,0.004],[118468.5,0.002],[118468.7,0.002]]]
["binance-futures","BTCUSDT",1754846882165,[[118480.0,5.992],[118479.9,0.006],[118479.8,0.002],[118479.7,0.002],[118478.4,0.005]],[[118480.1,14.665],[118480.2,1.195],[118480.3,0.002],[118480.4,0.108],[118480.5,0.037]]]
["binance-futures","BTCUSDT",1754846929194,[[118468.0,1.118],[118467.9,0.004],[118467.7,0.002],[118467.1,0.002],[118465.0,0.008]],[[118468.1,15.561],[118468.2,0.013],[118468.3,0.384],[118468.4,1.173],[118468.5,0.034]]]
["binance-futures","BTCUSDT",1754846994585,[[118431.0,16.143],[118430.9,0.005],[118430.8,0.001],[118430.7,0.107],[118430.6,0.003]],[[118431.1,2.793],[118431.2,0.022],[118431.5,0.007],[118431.6,0.086],[118431.7,0.037]]]
["binance-futures","BTCUSDT",1754847027423,[[118461.8,4.799],[118461.7,0.066],[118461.4,0.002],[118460.7,0.002],[118460.6,0.607]],[[118461.9,15.755],[118462.0,0.097],[118462.1,0.009],[118462.3,0.142],[118462.4,0.004]]]
["binance-futures","BTCUSDT",1754847056581,[[118478.6,11.81],[118478.5,0.007],[118478.4,0.001],[118478.3,0.068],[118478.2,0.089]],[[118478.7,9.52],[118478.8,0.074],[118478.9,0.063],[118479.0,0.007],[118479.1,0.002]]]
["binance-futures","BTCUSDT",1754847097988,[[118469.6,22.457],[118469.5,0.25],[118469.0,0.051],[118468.9,0.002],[118464.8,0.664]],[[118469.7,5.658],[118469.8,0.006],[118470.0,0.238],[118470.1,0.02],[118470.7,0.036]]]
["binance-futures","BTCUSDT",1754847145217,[[118517.4,17.424],[118517.3,0.168],[118517.2,0.011],[118517.1,0.029],[118517.0,0.003]],[[118517.5,7.975],[118517.6,0.096],[118518.0,0.109],[118518.1,0.002],[118518.2,0.139]]]
["binance-futures","BTCUSDT",1754847214559,[[118521.2,9.27],[118521.1,0.005],[118520.8,0.108],[118520.6,0.002],[118516.4,0.002]],[[118521.3,7.009],[118521.4,0.007],[118521.6,0.012],[118521.7,0.189],[118524.2,0.002]]]
["binance-futures","BTCUSDT",1754847248042,[[118509.1,10.272],[118509.0,0.494],[118508.9,0.001],[118508.6,0.106],[118508.5,0.053]],[[118509.2,8.583],[118509.3,0.019],[118509.5,0.002],[118510.0,0.003],[118511.0,0.002]]]
["binance-futures","BTCUSDT",1754847296343,[[118533.5,32.82],[118533.4,0.005],[118533.3,1.079],[118533.2,0.002],[118532.8,0.107]],[[118533.6,0.861],[118533.7,0.001],[118534.0,0.002],[118534.2,0.116],[118534.6,0.001]]]
["binance-futures","BTCUSDT",1754847338622,[[118580.9,8.763],[118580.8,0.004],[118580.3,0.002],[118580.0,0.003],[118579.9,0.002]],[[118581.0,16.087],[118581.1,0.005],[118581.4,0.018],[118581.8,0.016],[118582.0,0.01]]]
["binance-futures","BTCUSDT",1754847359191,[[118544.0,11.205],[118543.9,0.006],[118543.8,0.001],[118543.5,0.004],[118543.4,0.108]],[[118544.1,3.108],[118544.2,0.003],[118544.5,0.002],[118545.1,0.126],[118545.2,0.002]]]
["binance-futures","BTCUSDT",1754847447112,[[118500.1,10.017],[118500.0,0.188],[118499.9,0.002],[118499.8,0.086],[118499.7,0.002]],[[118500.2,9.895],[118500.3,0.007],[118500.4,0.01],[118500.5,0.004],[118500.6,0.034]]]
["binance-futures","BTCUSDT",1754847489192,[[118475.5,6.552],[118475.4,0.002],[118475.0,0.023],[118474.9,0.002],[118474.8,0.168]],[[118475.6,21.409],[118475.7,0.008],[118475.8,0.008],[118476.0,0.068],[118476.1,0.038]]]
["binance-futures","BTCUSDT",1754847539985,[[118513.8,1.47],[118513.7,0.005],[118511.5,0.013],[118511.2,0.002]],[[118513.9,17.152],[118514.0,0.009],[118515.0,0.002],[118515.3,0.001],[118515.6,0.001]]]
["binance-futures","BTCUSDT",1754847576066,[[118495.6,12.087],[118495.5,0.605],[118495.4,0.003],[118495.1,0.002],[118495.0,0.002]],[[118495.7,3.335],[118495.8,0.006],[118495.9,0.001],[118496.2,0.002],[118496.4,0.067]]]
["binance-futures","BTCUSDT",1754847612579,[[118528.6,9.425],[118528.5,0.047],[118528.4,0.001],[118528.0,0.002],[118526.9,0.002]],[[118528.7,12.61],[118528.8,0.014],[118528.9,0.11],[118529.1,0.004],[118532.8,0.038]]]
["binance-futures","BTCUSDT",1754847688117,[[118502.3,7.48],[118502.2,0.004],[118501.9,0.001],[118501.8,0.002],[118501.5,0.001]],[[118502.4,12.116],[118502.5,0.008],[118502.6,0.002],[118502.7,0.113],[118502.8,0.039]]]
["binance-futures","BTCUSDT",1754847743640,[[118513.9,21.645],[118513.8,0.242],[118513.7,0.002],[118513.6,0.106],[118513.5,0.002]],[[118514.0,4.173],[118514.1,0.031],[118514.6,0.002],[118514.9,0.002],[118515.1,0.04]]]
["binance-futures","BTCUSDT",1754847776096,[[118514.3,29.093],[118514.2,0.109],[118514.0,1.183],[118513.9,0.772],[118513.8,0.128]],[[118514.4,3.044],[118514.5,0.001],[118514.8,0.002],[118517.7,0.08],[118517.8,0.002]]]
["binance-futures","BTCUSDT",1754847803992,[[118517.9,20.625],[118517.8,0.174],[118517.7,0.278],[118517.6,0.002],[118517.3,0.004]],[[118518.0,8.517],[118518.1,0.034],[118518.2,0.001],[118518.3,0.001],[118518.4,0.004]]]
["binance-futures","BTCUSDT",1754847872049,[[118501.2,0.251],[118501.1,0.003],[118500.8,0.068],[118500.7,0.004],[118500.6,0.004]],[[118501.3,30.445],[118501.4,0.003],[118501.5,0.003],[118501.8,0.009],[118501.9,0.046]]]
["binance-futures","BTCUSDT",1754847888768,[[118493.3,1.075],[118493.2,0.089],[118493.1,0.015],[118493.0,0.052],[118492.8,0.117]],[[118493.4,32.119],[118493.5,0.008],[118493.6,0.002],[118493.8,0.106],[118493.9,0.002]]]
["binance-futures","BTCUSDT",1754847930002,[[118493.3,9.373],[118493.2,0.755],[118493.1,0.71],[118493.0,0.618],[118492.9,0.005]],[[118493.4,13.306],[118493.5,0.01],[118493.6,0.255],[118493.7,0.002],[118494.4,0.382]]]
["binance-futures","BTCUSDT",1754847996960,[[118521.5,25.288],[118521.4,0.999],[118521.1,0.001],[118521.0,0.005],[118520.9,2.519]],[[118521.6,2.135],[118521.7,0.001],[118521.9,0.06],[118522.0,0.004],[118522.1,0.022]]]
["binance-futures","BTCUSDT",1754848020786,[[118529.9,26.192],[118529.8,0.111],[118529.7,0.002],[118529.5,0.002],[118529.4,0.032]],[[118530.0,2.497],[118530.1,0.02],[118530.4,0.007],[118530.5,0.003],[118531.0,0.001]]]
["binance-futures","BTCUSDT",1754848062972,[[118537.6,12.707],[118537.5,0.014],[118537.4,0.002],[118537.3,0.11],[118537.2,0.054]],[[118537.7,3.695],[118537.8,0.001],[118538.1,0.002],[118539.0,0.002],[118539.1,0.38]]]
["binance-futures","BTCUSDT",1754848096505,[[118544.0,9.744],[118543.9,0.009],[118543.6,0.033],[118543.3,0.003],[118542.5,0.002]],[[118544.1,9.809],[118544.2,0.007],[118544.3,0.106],[118544.4,0.002],[118544.5,0.002]]]
["binance-futures","BTCUSDT",1754848164772,[[118533.6,0.32],[118533.5,0.001],[118533.2,0.002],[118532.8,0.002],[118532.1,0.001]],[[118533.7,27.1],[118533.8,0.124],[118533.9,0.006],[118534.0,0.003],[118534.1,0.065]]]
["binance-futures","BTCUSDT",1754848204359,[[118530.2,6.055],[118530.1,1.259],[118530.0,0.005],[118529.9,0.008],[118528.6,0.106]],[[118530.3,17.295],[118530.4,0.441],[118530.5,0.602],[118530.6,0.002],[118530.8,0.017]]]
["binance-futures","BTCUSDT",1754848218473,[[118530.2,5.552],[118530.1,0.004],[118530.0,0.007],[118529.9,0.008]],[[118530.3,16.646],[118530.4,0.063],[118530.5,0.602],[118530.6,0.002],[118531.1,0.004]]]
["binance-futures","BTCUSDT",1754848276540,[[118549.7,22.231],[118549.6,0.007],[118549.5,1.169],[118549.4,1.746],[118549.3,0.024]],[[118549.8,3.153],[118549.9,0.006],[118550.0,0.003],[118550.6,0.032],[118550.7,0.006]]]
["binance-futures","BTCUSDT",1754848309106,[[118544.1,28.673],[118544.0,0.086],[118543.9,0.001],[118543.6,0.146],[118543.5,0.003]],[[118544.2,0.212],[118544.3,0.001],[118545.1,0.194],[118545.2,0.002],[118545.4,0.121]]]
["binance-futures","BTCUSDT",1754848347776,[[118543.5,2.557],[118543.4,0.005],[118543.3,0.004],[118543.1,0.002],[118543.0,0.607]],[[118543.6,18.86],[118543.7,0.005],[118544.0,0.058],[118544.1,0.003],[118544.2,0.061]]]
["binance-futures","BTCUSDT",1754848408502,[[118526.0,3.991],[118525.9,0.004],[118525.8,0.001],[118525.7,0.003],[118525.6,0.048]],[[118526.1,12.049],[118526.2,0.006],[118526.4,0.001],[118526.5,0.002],[118526.7,0.144]]]
["binance-futures","BTCUSDT",1754848479052,[[118503.6,3.471],[118503.5,0.027],[118503.4,0.004],[118503.2,0.086],[118503.1,0.002]],[[118503.7,19.515],[118503.8,0.016],[118503.9,0.002],[118504.0,0.05],[118504.1,0.04]]]
["binance-futures","BTCUSDT",1754848512262,[[118515.4,24.855],[118515.3,0.186],[118515.0,0.004],[118514.9,0.502],[118514.8,0.721]],[[118515.5,1.256],[118515.6,0.001],[118516.0,0.004],[118516.1,0.002],[118517.5,0.002]]]
["binance-futures","BTCUSDT",1754848552220,[[118511.8,11.327],[118511.7,0.605],[118511.6,0.601],[118511.5,0.73],[118511.4,0.006]],[[118511.9,5.58],[118512.0,0.004],[118512.1,0.002],[118512.4,0.002],[118512.7,0.019]]]
["binance-futures","BTCUSDT",1754848619727,[[118512.6,13.563],[118512.5,0.012],[118512.3,0.002],[118512.2,0.038],[118512.1,0.004]],[[118512.7,4.36],[118512.8,0.004],[118513.0,0.002],[118513.3,0.001],[118516.8,0.001]]]
["binance-futures","BTCUSDT",1754848680211,[[118534.4,11.198],[118534.3,0.009],[118534.0,0.002]],[[118534.5,15.045],[118534.6,0.068],[118534.7,0.003],[118535.0,0.074],[118535.1,0.002]]]
["binance-futures","BTCUSDT",1754848709862,[[118512.8,4.29],[118512.7,0.003],[118512.6,0.001],[118512.0,0.002],[118510.9,0.002]],[[118512.9,25.236],[118513.0,0.008],[118513.3,0.003],[118513.4,0.38],[118513.5,0.004]]]
["binance-futures","BTCUSDT",1754848746042,[[118503.5,6.817],[118503.4,0.004],[118502.7,0.025],[118502.6,0.002],[118502.2,0.044]],[[118503.6,16.628],[118503.7,0.006],[118503.8,0.003],[118504.1,0.004],[118504.2,1.023]]]
["binance-futures","BTCUSDT",1754848801405,[],[[118475.7,23.44],[118475.8,2.085],[118475.9,2.963],[118476.0,7.58],[118476.1,33.238]]]
["binance-futures","BTCUSDT",1754848837639,[[118466.8,11.804],[118466.7,0.004],[118466.6,0.003],[118466.5,0.48],[118466.4,0.242]],[[118466.9,19.55],[118467.0,0.596],[118467.1,0.003],[118467.3,0.036],[118467.4,0.004]]]
["binance-futures","BTCUSDT",1754848868609,[[118498.4,19.234],[118498.3,0.007],[118498.2,0.003],[118498.1,1.74],[118498.0,0.003]],[[118498.5,0.22],[118498.6,0.003],[118498.8,0.001],[118499.3,0.001],[118499.4,0.003]]]
["binance-futures","BTCUSDT",1754848935638,[[118450.9,10.479],[118450.8,0.61],[118450.7,0.096],[118450.6,0.06],[118450.4,0.047]],[[118451.0,0.89],[118451.1,0.033],[118451.5,0.002],[118451.8,0.002],[118452.9,0.002]]]
["binance-futures","BTCUSDT",1754848990517,[[118462.4,2.818],[118462.3,0.182],[118462.2,0.013],[118462.1,0.084],[118462.0,0.009]],[[118462.5,9.249],[118462.6,2.186],[118462.7,0.004],[118462.8,0.001],[118462.9,0.111]]]
["binance-futures","BTCUSDT",1754849045459,[[118484.3,23.091],[118484.2,0.087],[118484.1,0.037],[118484.0,0.11],[118483.8,0.001]],[[118484.4,3.402],[118484.5,0.014],[118484.7,0.002],[118485.3,0.036],[118485.4,0.002]]]
["binance-futures","BTCUSDT",1754849075083,[[118484.3,13.254],[118484.2,0.105],[118484.1,0.042],[118484.0,0.11],[118483.8,0.052]],[[118484.4,2.945],[118484.5,0.031],[118484.6,0.586],[118484.7,0.004],[118484.9,0.036]]]
["binance-futures","BTCUSDT",1754849140770,[[118500.1,7.406],[118500.0,0.274],[118499.9,0.007],[118499.8,0.002],[118499.7,0.632]],[[118500.2,3.461],[118500.3,0.002],[118500.5,0.002],[118500.7,0.001],[118501.2,0.111]]]
["binance-futures","BTCUSDT",1754849188143,[[118517.7,6.898],[118517.6,0.488],[118517.5,0.217],[118517.4,0.097],[118517.3,0.065]],[[118517.8,8.189],[118517.9,0.024],[118518.0,0.688],[118518.1,0.01],[118518.3,0.031]]]
["binance-futures","BTCUSDT",1754849194464,[[118513.7,0.385],[118513.6,0.001],[118513.3,0.001],[118512.4,0.064],[118510.5,0.003]],[[118513.8,32.708],[118513.9,0.405],[118514.0,0.003],[118514.1,0.018],[118514.2,0.381]]]
["binance-futures","BTCUSDT",1754849263905,[[118481.8,8.203],[118481.7,0.007],[118481.6,0.037],[118481.5,0.123],[118481.2,0.123]],[[118481.9,18.354],[118482.0,1.502],[118482.6,0.002],[118483.2,0.001],[118484.4,0.008]]]
["binance-futures","BTCUSDT",1754849302522,[[118481.8,7.548],[118481.7,0.93],[118481.6,0.696],[118481.5,0.602],[118481.0,0.106]],[[118481.9,8.677],[118482.0,1.738],[118482.1,0.005],[118482.2,0.001],[118482.5,0.036]]]
["binance-futures","BTCUSDT",1754849365564,[[118481.8,5.674],[118481.7,0.048],[118481.6,0.097],[118481.5,0.002],[118481.0,0.005]],[[118481.9,12.799],[118482.0,1.958],[118482.1,0.109],[118482.2,0.002],[118482.3,0.034]]]
["binance-futures","BTCUSDT",1754849376082,[[118488.0,26.847],[118487.9,0.001],[118487.8,0.713],[118487.4,0.362],[118487.2,0.9]],[[118488.1,0.125],[118488.2,0.001],[118488.5,0.002],[118489.0,0.001],[118489.7,0.001]]]
["binance-futures","BTCUSDT",1754849447131,[[118454.3,6.604],[118454.2,0.214],[118454.1,0.107],[118454.0,0.002],[118453.6,0.217]],[[118454.4,21.539],[118454.5,0.046],[118454.6,0.003],[118454.7,0.003],[118454.8,0.419]]]
["binance-futures","BTCUSDT",1754849488921,[[118462.5,11.654],[118462.4,0.007],[118462.3,0.084],[118461.8,0.38]],[[118462.6,8.676],[118462.7,0.153],[118462.8,0.316],[118462.9,0.002],[118463.1,0.002]]]
["binance-futures","BTCUSDT",1754849550100,[[118495.8,14.697],[118495.7,0.005],[118495.6,0.002],[118495.5,0.002],[118495.3,0.065]],[[118495.9,3.065],[118496.0,0.003],[118496.3,0.001],[118496.4,0.095],[118496.5,0.039]]]
["binance-futures","BTCUSDT",1754849562878,[[118512.2,20.655],[118512.1,0.003],[118512.0,0.004],[118511.5,0.002],[118511.2,0.106]],[[118512.3,1.517],[118512.4,0.003],[118512.6,0.224],[118512.7,0.004],[118512.9,0.037]]]
["binance-futures","BTCUSDT",1754849604785,[[118532.4,10.099],[118532.3,0.155],[118532.2,0.074],[118532.1,0.005],[118532.0,1.22]],[[118532.5,8.522],[118532.6,0.007],[118532.8,0.002],[118533.0,0.106],[118533.1,0.097]]]
["binance-futures","BTCUSDT",1754849686672,[[118510.2,9.434],[118510.1,0.005],[118510.0,0.008],[118509.8,0.001],[118509.5,0.002]],[[118510.3,10.059],[118510.4,0.11],[118510.5,0.002],[118511.1,0.001],[118512.6,0.006]]]
["binance-futures","BTCUSDT",1754849703453,[[118500.0,1.743],[118499.9,0.02],[118499.8,0.021],[118499.7,0.002],[118498.8,0.067]],[[118500.1,25.523],[118500.2,0.609],[118500.3,0.611],[118500.4,0.604],[118500.5,0.606]]]
["binance-futures","BTCUSDT",1754849761562,[[118500.0,2.772],[118499.9,0.386],[118499.8,0.003],[118499.6,0.002],[118498.7,0.002]],[[118500.1,12.92],[118500.2,0.695],[118500.3,0.002],[118500.4,0.106],[118500.5,0.004]]]
["binance-futures","BTCUSDT",1754849791743,[[118485.7,7.263],[118485.6,0.004],[118485.2,0.004],[118484.9,0.106],[118484.8,0.002]],[[118485.8,25.288],[118485.9,0.007],[118486.0,0.021],[118486.1,0.004],[118486.3,0.004]]]
["binance-futures","BTCUSDT",1754849871425,[[118457.6,3.668],[118457.5,0.003],[118457.4,0.38],[118457.3,0.002],[118457.1,0.056]],[[118457.7,23.504],[118457.8,0.007],[118457.9,0.002],[118458.0,1.402],[118458.1,0.004]]]
["binance-futures","BTCUSDT",1754849872873,[[118457.6,2.331],[118457.5,0.003],[118457.4,0.38],[118457.1,0.056],[118456.0,0.608]],[[118457.7,23.665],[118457.8,0.007],[118457.9,0.004],[118458.0,1.402],[118458.1,0.038]]]
["binance-futures","BTCUSDT",1754849928402,[[118450.0,10.077],[118449.9,0.008],[118449.8,0.003],[118449.7,0.111],[118449.6,0.005]],[[118450.1,19.432],[118450.2,0.006],[118450.3,0.002],[118450.6,0.044],[118453.7,0.106]]]
["binance-futures","BTCUSDT",1754849998739,[[118451.7,8.188],[118451.6,0.007],[118451.4,0.034],[118451.3,0.004],[118439.9,3.525]],[[118451.8,10.113],[118451.9,0.011],[118452.0,0.1],[118452.1,0.108],[118453.0,0.002]]]
["binance-futures","BTCUSDT",1754850025403,[[118451.7,9.126],[118451.6,0.087],[118451.4,0.016],[118451.3,0.002]],[[118451.8,9.637],[118451.9,0.007],[118452.0,0.178],[118452.5,0.037],[118528.4,0.231]]]
["binance-futures","BTCUSDT",1754850082508,[[118451.7,7.181],[118451.6,0.044],[118451.3,0.046],[118451.2,0.002],[118451.0,0.01]],[[118451.8,14.275],[118451.9,0.009],[118452.0,0.214],[118452.1,0.002],[118452.3,0.002]]]
["binance-futures","BTCUSDT",1754850138160,[[118451.7,14.506],[118451.6,0.049],[118451.5,0.001],[118451.3,0.046],[118451.2,0.002]],[[118451.8,9.72],[118451.9,0.258],[118452.0,0.249],[118452.1,0.004],[118452.2,0.034]]]
["binance-futures","BTCUSDT",1754850205782,[[118403.5,9.653],[118403.4,0.005],[118403.3,0.006],[118403.2,0.042],[118403.1,0.058]],[[118403.6,11.308],[118403.7,0.091],[118403.8,0.862],[118403.9,0.704],[118404.0,0.143]]]
["binance-futures","BTCUSDT",1754850242068,[[118403.5,5.296],[118403.4,0.001],[118403.3,0.002],[118403.2,0.042],[118403.0,0.005]],[[118403.6,12.467],[118403.7,0.985],[118403.8,0.508],[118403.9,0.041],[118404.0,0.037]]]
["binance-futures","BTCUSDT",1754850296767,[[118415.2,16.587],[118415.1,0.004],[118415.0,0.042],[118414.9,0.002],[118410.5,0.054]],[[118415.3,9.984],[118415.4,0.183],[118415.5,0.107],[118415.7,0.068],[118460.5,0.001]]]
["binance-futures","BTCUSDT",1754850351270,[[118401.0,11.37],[118400.9,0.606],[118400.8,0.718],[118400.7,0.622],[118400.6,0.004]],[[118401.1,4.894],[118401.2,0.223],[118401.3,0.795],[118401.4,0.005],[118401.5,0.034]]]
["binance-futures","BTCUSDT",1754850372327,[[118413.7,24.952],[118413.6,3.934],[118413.5,0.62],[118413.4,0.708],[118413.3,0.086]],[[118413.8,0.959],[118413.9,0.001],[118414.3,0.002],[118414.8,0.042],[118414.9,0.036]]]
["binance-futures","BTCUSDT",1754850406640,[[118413.7,22.738],[118413.6,1.027],[118413.5,0.602],[118413.4,0.603],[118413.3,0.002]],[[118413.8,2.887],[118413.9,0.034],[118414.0,0.038],[118414.1,0.002],[118414.2,0.036]]]
["binance-futures","BTCUSDT",1754850466507,[[118428.0,23.169],[118427.9,0.943],[118427.8,0.604],[118427.7,0.603],[118427.4,0.001]],[[118428.1,9.294],[118428.2,0.073],[118428.3,0.106],[118428.4,0.002],[118428.6,0.289]]]
["binance-futures","BTCUSDT",1754850522298,[[118413.0,8.699],[118412.9,0.605],[118412.8,0.602],[118412.7,0.605],[118412.6,0.051]],[[118413.1,22.86],[118413.2,0.198],[118413.3,0.109],[118413.4,0.004],[118413.5,0.416]]]
["binance-futures","BTCUSDT",1754850575019,[[118395.8,18.821],[118395.7,0.916],[118395.6,0.826],[118395.5,0.666],[118395.4,0.122]],[[118395.9,0.4],[118396.0,0.19],[118396.1,0.015],[118396.2,0.003],[118396.5,0.034]]]
["binance-futures","BTCUSDT",1754850605880,[[118407.3,17.933],[118407.2,0.081],[118407.1,0.576],[118406.8,0.039]],[[118407.4,7.885],[118407.5,0.001],[118407.6,0.109],[118407.7,0.009],[118407.8,0.036]]]
["binance-futures","BTCUSDT",1754850672191,[[118423.7,11.371],[118423.6,0.085],[118423.5,0.003],[118423.0,0.001],[118422.6,0.006]],[[118423.8,11.61],[118423.9,0.01],[118424.0,1.082],[118424.2,0.034],[118435.1,0.94]]]
["binance-futures","BTCUSDT",1754850722746,[[118433.1,31.079],[118433.0,2.237],[118432.9,1.802],[118432.8,0.676],[118432.7,0.721]],[[118433.2,4.254],[118433.3,0.004],[118433.4,0.091],[118433.5,0.002],[118434.8,0.002]]]
["binance-futures","BTCUSDT",1754850762114,[[118458.9,26.012],[118458.8,0.112],[118458.7,0.002],[118458.6,1.285],[118458.5,1.024]],[[118459.0,1.845],[118459.1,0.018],[118459.2,0.005],[118460.0,0.274],[118460.1,0.005]]]
["binance-futures","BTCUSDT",1754850790139,[[118461.5,30.09],[118461.4,1.109],[118461.3,0.684],[118461.2,0.603],[118461.1,1.102]],[[118461.6,3.473],[118461.7,0.005],[118462.1,0.121],[118462.2,0.079],[118462.5,0.02]]]
["binance-futures","BTCUSDT",1754850861928,[[118478.4,7.282],[118478.3,0.336],[118478.2,0.003],[118478.1,0.004],[118478.0,0.001]],[[118478.5,9.325],[118478.6,0.11],[118478.7,0.158],[118478.8,0.005],[118479.0,0.086]]]
["binance-futures","BTCUSDT",1754850870463,[[118478.4,4.706],[118478.3,0.34],[118478.2,0.003],[118478.1,0.006],[118478.0,0.001]],[[118478.5,9.49],[118478.6,0.164],[118478.7,0.162],[118478.8,0.008],[118478.9,0.002]]]
["binance-futures","BTCUSDT",1754850912306,[[118478.4,10.543],[118478.3,0.259],[118478.2,0.009],[118478.1,0.386],[118478.0,0.003]],[[118478.5,9.604],[118478.6,0.159],[118478.7,0.04],[118478.8,0.006],[118479.0,0.003]]]
["binance-futures","BTCUSDT",1754850974804,[[118478.4,8.945],[118478.3,0.269],[118478.2,0.011],[118478.1,0.016],[118478.0,0.019]],[[118478.5,6.489],[118478.6,0.253],[118478.7,0.048],[118478.8,0.029],[118479.0,0.08]]]
["binance-futures","BTCUSDT",1754851019066,[[118484.2,6.038],[118484.1,0.015],[118484.0,0.013],[118483.9,0.013],[118483.8,0.011]],[[118484.3,14.739],[118484.4,0.017],[118484.5,0.002],[118484.7,0.001],[118484.8,0.001]]]
["binance-futures","BTCUSDT",1754851071162,[[118466.2,3.556],[118466.1,0.004],[118465.9,0.002],[118465.2,0.002],[118464.6,0.004]],[[118466.3,26.598],[118466.4,0.065],[118466.5,0.015],[118466.6,0.008],[118466.7,0.839]]]
["binance-futures","BTCUSDT",1754851089332,[[118469.3,30.645],[118469.2,0.109],[118469.1,0.002],[118469.0,0.421],[118468.9,0.002]],[[118469.4,0.698],[118469.5,0.003],[118469.7,0.056],[118469.8,0.002],[118469.9,0.034]]]
["binance-futures","BTCUSDT",1754851126821,[[118469.3,21.966],[118469.2,0.006],[118469.1,0.006],[118469.0,0.107],[118468.9,0.003]],[[118469.4,1.034],[118469.5,0.003],[118469.6,0.013],[118469.7,0.004],[118469.8,0.034]]]
["binance-futures","BTCUSDT",1754851201951,[[118511.6,20.814],[118511.5,0.547],[118511.4,0.383],[118511.3,0.005],[118511.1,0.002]],[[118511.7,0.288],[118511.8,0.001],[118512.1,0.155],[118512.2,0.036],[118513.2,0.086]]]
["binance-futures","BTCUSDT",1754851249598,[[118511.6,9.83],[118511.5,0.939],[118511.4,0.608],[118511.3,0.605],[118511.1,0.002]],[[118511.7,3.45],[118511.8,0.022],[118512.0,0.002],[118512.1,0.037],[118512.2,0.332]]]
["binance-futures","BTCUSDT",1754851268082,[[118511.6,8.298],[118511.5,0.005],[118511.4,0.01],[118511.3,0.005],[118511.1,0.003]],[[118511.7,5.95],[118511.8,0.025],[118511.9,0.001],[118512.0,0.002],[118512.1,0.037]]]
["binance-futures","BTCUSDT",1754851303162,[[118512.5,31.389],[118512.4,0.098],[118512.3,0.003],[118512.2,1.761],[118512.1,0.885]],[[118512.6,0.312],[118512.7,0.002],[118512.8,0.001],[118513.2,0.108],[118513.3,0.003]]]
["binance-futures","BTCUSDT",1754851342673,[[118530.1,7.667],[118530.0,0.39],[118529.9,0.002],[118529.8,0.005],[118529.3,0.003]],[[118530.2,10.09],[118530.3,0.188],[118530.4,0.254],[118530.5,0.052],[118530.6,0.228]]]
["binance-futures","BTCUSDT",1754851394083,[[118537.4,20.933],[118537.3,0.322],[118537.2,0.002],[118537.0,0.002],[118536.9,0.303]],[[118537.5,0.257],[118537.6,0.027],[118537.9,0.203],[118538.2,0.034],[118538.3,0.101]]]
["binance-futures","BTCUSDT",1754851450870,[[118538.3,29.36],[118538.2,2.442],[118538.1,0.016],[118538.0,0.319],[118537.9,0.058]],[[118538.4,4.011],[118538.5,0.465],[118538.7,0.07],[118538.8,0.002],[118538.9,0.002]]]
["binance-futures","BTCUSDT",1754851475252,[[118538.3,26.613],[118538.2,1.961],[118538.1,0.014],[118538.0,0.315],[118537.9,0.057]],[[118538.4,2.854],[118538.5,0.005],[118538.6,0.007],[118538.7,0.07],[118538.8,0.002]]]
["binance-futures","BTCUSDT",1754851501858,[[118527.8,2.157],[118527.7,0.003],[118527.4,0.153],[118527.3,0.002],[118527.2,0.003]],[[118527.9,20.687],[118528.0,0.029],[118528.1,0.541],[118528.2,0.146],[118528.3,0.035]]]
["binance-futures","BTCUSDT",1754851555902,[[118493.8,9.426],[118493.7,0.248],[118493.6,0.414],[118493.5,0.111],[118493.0,0.177]],[[118493.9,4.404],[118494.0,0.029],[118494.3,0.036],[118494.4,0.002],[118494.9,0.087]]]
["binance-futures","BTCUSDT",1754851619323,[[118493.8,8.333],[118493.7,0.026],[118493.6,0.003],[118493.5,0.128],[118493.4,0.408]],[[118493.9,3.532],[118494.0,0.042],[118494.1,0.017],[118494.2,0.002],[118494.3,0.036]]]
["binance-futures","BTCUSDT",1754851703372,[[118488.0,5.459],[118487.9,0.005],[118487.6,0.004],[118487.1,0.002],[118487.0,0.608]],[[118488.1,17.655],[118488.2,0.068],[118488.3,0.285],[118488.4,0.062],[118488.5,0.034]]]
["binance-futures","BTCUSDT",1754851733536,[[118488.0,11.57],[118487.9,1.049],[118487.8,0.707],[118487.7,0.603],[118487.6,0.004]],[[118488.1,7.106],[118488.2,0.069],[118488.3,0.012],[118488.4,0.006],[118488.5,0.034]]]
["binance-futures","BTCUSDT",1754851778524,[[118526.5,39.113],[118526.4,0.054],[118526.3,0.002],[118525.7,0.053],[118525.6,0.052]],[[118526.6,0.079],[118526.7,0.005],[118527.2,0.002],[118527.6,0.067],[118527.7,0.002]]]
["binance-futures","BTCUSDT",1754851822162,[[118545.0,24.263],[118544.9,1.804],[118544.8,0.601],[118544.7,0.004],[118544.6,0.004]],[[118545.1,0.88],[118545.6,0.153],[118545.7,0.08],[118546.2,0.082],[118563.0,0.318]]]
["binance-futures","BTCUSDT",1754851897809,[[118558.0,25.97],[118557.9,0.894],[118557.8,0.003],[118557.7,7.095],[118557.6,1.116]],[[118558.1,0.902],[118558.2,0.003],[118559.0,0.607],[118559.3,0.002],[118560.0,0.025]]]
["binance-futures","BTCUSDT",1754851924661,[[118559.9,7.274],[118559.8,0.113],[118559.7,0.006],[118559.6,0.009],[118558.7,0.002]],[[118560.0,7.647],[118560.1,0.006],[118560.2,0.079],[118560.3,0.026],[118560.5,0.07]]]
["binance-futures","BTCUSDT",1754851970119,[[118595.3,0.448],[118595.2,0.051],[118595.0,0.001],[118594.9,0.001],[118594.6,0.002]],[[118595.4,19.313],[118595.5,0.626],[118595.6,0.621],[118595.7,0.611],[118595.8,0.049]]]
["binance-futures","BTCUSDT",1754852008686,[[118587.8,6.694],[118587.7,0.005],[118587.4,0.004],[118587.1,0.002],[118581.9,0.001]],[[118587.9,19.069],[118588.0,0.003],[118588.1,0.005],[118588.8,0.679],[118588.9,0.002]]]
["binance-futures","BTCUSDT",1754852027109,[[118581.0,0.813],[118580.9,0.001],[118580.7,0.031],[118580.6,0.002],[118580.5,0.002]],[[118581.1,27.502],[118581.2,1.348],[118581.3,0.612],[118581.4,1.717],[118581.5,0.823]]]
["binance-futures","BTCUSDT",1754852063155,[[118560.1,3.184],[118560.0,0.02],[118559.9,0.005],[118559.8,0.001],[118559.7,0.004]],[[118560.2,22.669],[118560.3,0.603],[118560.4,0.617],[118560.5,0.606],[118560.6,0.61]]]
["binance-futures","BTCUSDT",1754852125399,[[118546.4,1.667],[118546.3,0.003],[118546.2,0.006],[118545.9,0.002],[118545.5,0.137]],[[118546.5,32.209],[118546.6,0.608],[118546.7,0.805],[118546.8,0.69],[118546.9,0.768]]]
["binance-futures","BTCUSDT",1754852187659,[[118533.6,5.72],[118533.5,0.035],[118533.4,0.03],[118533.3,0.002],[118533.2,0.01]],[[118533.7,21.239],[118533.8,0.039],[118533.9,0.001],[118534.0,0.106],[118534.1,0.003]]]
["binance-futures","BTCUSDT",1754852225226,[[118533.6,3.476],[118533.5,0.05],[118533.2,0.01],[118531.7,0.002]],[[118533.7,21.507],[118533.8,0.043],[118533.9,0.001],[118534.0,0.001],[118534.1,0.002]]]
["binance-futures","BTCUSDT",1754852259010,[[118533.6,4.05],[118533.5,0.02],[118533.4,0.153],[118533.3,0.002],[118533.2,0.01]],[[118533.7,24.534],[118533.8,0.044],[118533.9,0.107],[118534.0,0.002],[118534.2,0.035]]]
["binance-futures","BTCUSDT",1754852310532,[[118530.2,3.32],[118530.1,0.007],[118530.0,0.003],[118529.9,0.002],[118529.3,0.004]],[[118530.3,19.126],[118530.4,0.045],[118530.5,0.108],[118530.6,0.005],[118530.8,0.035]]]
["binance-futures","BTCUSDT",1754852372721,[[118520.1,3.648],[118520.0,0.03],[118519.7,0.051],[118519.6,0.003],[118519.4,0.002]],[[118520.2,21.644],[118520.3,0.007],[118520.4,0.005],[118520.5,0.003],[118520.6,0.034]]]
["binance-futures","BTCUSDT",1754852407075,[[118525.8,29.92],[118525.7,0.677],[118525.6,0.604],[118525.5,2.531],[118525.4,2.342]],[[118525.9,2.089],[118526.0,0.002],[118527.4,0.036],[118527.9,0.004],[118528.5,0.02]]]
["binance-futures","BTCUSDT",1754852441548,[[118525.8,1.499],[118525.7,0.084],[118525.6,0.002],[118525.5,0.079],[118525.4,0.002]],[[118525.9,13.04],[118526.0,1.031],[118526.1,0.041],[118526.2,0.108],[118526.3,0.036]]]
["binance-futures","BTCUSDT",1754852505091,[[118503.1,0.329],[118503.0,0.146],[118502.9,0.052],[118502.8,0.003],[118502.7,0.008]],[[118503.2,20.955],[118503.3,0.073],[118503.4,0.001],[118503.5,0.038],[118503.6,0.034]]]
["binance-futures","BTCUSDT",1754852524902,[[118500.0,2.891],[118499.9,0.005],[118499.8,0.139],[118499.7,0.002],[118499.5,0.101]],[[118500.1,25.936],[118500.2,0.016],[118500.3,0.097],[118500.4,0.004],[118500.5,0.139]]]
["binance-futures","BTCUSDT",1754852557576,[[118500.0,9.153],[118499.9,0.044],[118499.8,0.03],[118499.7,0.002],[118499.5,0.002]],[[118500.1,20.819],[118500.2,4.669],[118500.3,0.002],[118500.4,0.001],[118500.5,0.139]]]
["binance-futures","BTCUSDT",1754852633163,[[118483.3,2.521],[118483.2,0.007],[118482.7,0.063],[118481.3,0.002],[118480.6,0.002]],[[118483.4,27.64],[118483.5,0.287],[118483.6,0.156],[118483.7,0.006],[118483.8,0.645]]]
["binance-futures","BTCUSDT",1754852673831,[[118467.5,5.086],[118467.4,0.027],[118467.2,0.002],[118467.0,0.066],[118466.9,0.003]],[[118467.6,22.99],[118467.7,0.038],[118467.8,0.001],[118468.2,0.002],[118468.3,0.001]]]
["binance-futures","BTCUSDT",1754852732542,[[118466.2,87.155],[118466.1,0.031],[118466.0,0.005],[118465.9,0.037],[118465.8,0.012]],[[118466.3,29.382],[118466.4,10.148],[118466.5,0.002],[118466.6,0.029],[118466.7,0.036]]]
["binance-futures","BTCUSDT",1754852756637,[[118431.7,10.307],[118431.6,0.005],[118431.4,0.009],[118431.2,1.119],[118431.1,0.688]],[[118431.8,22.475],[118431.9,0.333],[118432.0,9.676],[118432.1,0.004],[118432.2,0.036]]]
["binance-futures","BTCUSDT",1754852785120,[[118431.6,1.393],[118431.5,0.003],[118431.4,0.009],[118431.3,0.145],[118431.2,0.003]],[[118431.7,24.49],[118431.8,12.803],[118431.9,0.036],[118432.0,0.052],[118432.1,0.036]]]
["binance-futures","BTCUSDT",1754852872125,[[118458.3,22.499],[118458.2,0.759],[118458.0,0.998],[118457.9,0.004],[118457.8,0.002]],[[118458.4,2.848],[118458.5,0.003],[118458.9,0.002],[118459.8,0.002],[118460.0,0.042]]]
["binance-futures","BTCUSDT",1754852910530,[[118496.7,15.583],[118496.6,0.397],[118496.5,0.39],[118496.4,0.391],[118496.3,0.002]],[[118496.8,12.179],[118496.9,0.095],[118497.0,0.006],[118497.4,0.108],[118497.5,0.036]]]
["binance-futures","BTCUSDT",1754852933135,[[118509.3,36.935],[118509.2,1.684],[118509.1,0.003],[118509.0,0.005],[118508.9,0.143]],[[118509.4,1.938],[118509.5,0.094],[118509.6,0.226],[118509.7,0.002],[118510.0,0.005]]]
["binance-futures","BTCUSDT",1754852956744,[[118520.1,38.866],[118520.0,2.954],[118519.9,0.097],[118519.8,0.651],[118519.7,0.732]],[[118520.2,0.233],[118520.3,0.001],[118520.9,0.002],[118521.3,0.002],[118521.7,0.603]]]
["binance-futures","BTCUSDT",1754852994070,[[118530.2,19.914],[118530.1,0.006],[118530.0,0.009],[118529.9,0.002],[118529.8,0.085]],[[118530.3,10.937],[118530.4,0.199],[118530.5,0.002],[118530.7,0.116],[118530.8,0.002]]]
["binance-futures","BTCUSDT",1754853040602,[[118549.1,37.757],[118549.0,0.011],[118548.9,0.005],[118548.8,0.003],[118548.7,0.058]],[[118549.2,0.14],[118549.3,0.111],[118549.6,0.002],[118549.9,0.082],[118550.0,0.003]]]
["binance-futures","BTCUSDT",1754853098616,[[118584.9,19.93],[118584.8,0.48],[118584.7,0.001],[118584.6,0.002],[118584.3,0.002]],[[118585.0,2.601],[118585.1,0.005],[118585.6,0.002],[118585.8,0.228],[118585.9,0.002]]]
["binance-futures","BTCUSDT",1754853131658,[[118584.9,27.522],[118584.8,0.238],[118584.7,0.039],[118584.6,0.005],[118584.4,0.079]],[[118585.0,3.784],[118585.1,0.016],[118585.2,0.153],[118585.3,0.002],[118586.2,0.002]]]
["binance-futures","BTCUSDT",1754853148858,[[118584.9,27.323],[118584.8,0.157],[118584.7,0.04],[118584.6,0.005],[118584.5,0.038]],[[118585.0,5.448],[118585.1,0.007],[118585.2,0.142],[118585.3,0.002],[118585.5,0.022]]]
["binance-futures","BTCUSDT",1754853197362,[[118572.8,9.589],[118572.7,0.008],[118572.6,0.039],[118572.5,0.002],[118572.3,0.001]],[[118572.9,16.79],[118573.0,0.006],[118573.1,0.002],[118573.2,0.009],[118573.3,0.077]]]
["binance-futures","BTCUSDT",1754853240657,[[118581.5,5.677],[118581.4,0.013],[118580.9,0.006],[118580.8,0.002],[118579.1,0.003]],[[118581.6,13.206],[118581.7,0.019],[118581.8,0.515],[118581.9,0.01],[118582.0,0.148]]]
["binance-futures","BTCUSDT",1754853314278,[[118621.5,20.81],[118621.4,0.141],[118621.3,0.001],[118621.1,0.281],[118620.5,0.002]],[[118621.6,8.404],[118621.7,0.007],[118621.8,0.117],[118621.9,0.002],[118622.0,0.15]]]
["binance-futures","BTCUSDT",1754853334439,[[118621.5,13.091],[118621.4,0.144],[118621.3,0.001],[118621.1,0.242],[118621.0,0.033]],[[118621.6,12.834],[118621.7,0.309],[118621.8,0.348],[118621.9,0.002],[118622.0,0.044]]]
["binance-futures","BTCUSDT",1754853384863,[[118621.5,16.109],[118621.4,0.062],[118621.3,0.001],[118621.1,0.002],[118621.0,0.031]],[[118621.6,11.346],[118621.7,0.307],[118621.8,0.503],[118621.9,0.002],[118622.0,0.044]]]
["binance-futures","BTCUSDT",1754853421487,[[118648.6,23.127],[118648.5,1.77],[118648.4,0.035],[118648.3,0.007],[118648.2,0.265]],[[118648.7,1.01],[118648.8,0.001],[118649.1,0.002],[118650.0,0.39],[118650.3,0.001]]]
["binance-futures","BTCUSDT",1754853454219,[[118600.0,1.424],[118599.9,0.159],[118599.7,0.002],[118598.5,0.242],[118598.4,0.005]],[[118600.1,31.817],[118600.2,1.938],[118600.3,0.603],[118600.4,0.604],[118600.5,0.601]]]
["binance-futures","BTCUSDT",1754853516789,[[118558.0,9.508],[118557.9,0.006],[118557.7,0.001],[118557.4,0.001],[118557.3,0.002]],[[118558.1,8.957],[118558.2,0.295],[118558.4,0.038],[118558.5,0.004],[118558.6,0.002]]]
["binance-futures","BTCUSDT",1754853551426,[[118550.0,9.734],[118549.9,0.074],[118549.8,0.096],[118549.7,0.002],[118548.7,0.004]],[[118550.1,16.067],[118550.2,0.381],[118550.3,0.003],[118550.4,0.105],[118550.5,0.005]]]
["binance-futures","BTCUSDT",1754853613322,[[118560.1,26.359],[118560.0,0.073],[118559.9,0.003],[118559.8,0.004]],[[118560.2,0.674],[118560.3,0.002],[118560.5,0.003],[118562.0,0.001],[118562.4,0.044]]]
["binance-futures","BTCUSDT",1754853641798,[[118586.0,14.343],[118585.9,0.006],[118585.2,0.045],[118585.1,0.003],[118584.2,0.006]],[[118586.1,7.799],[118586.2,0.007],[118586.4,0.002],[118586.5,0.372],[118586.6,0.109]]]
["binance-futures","BTCUSDT",1754853688587,[[118567.0,1.641],[118566.9,0.003],[118566.7,0.003],[118566.6,0.002],[118565.0,0.002]],[[118567.1,17.995],[118567.2,0.007],[118567.4,0.002],[118567.5,0.104],[118567.6,0.002]]]
["binance-futures","BTCUSDT",1754853747205,[[118584.1,22.585],[118584.0,0.118],[118583.9,0.042],[118583.8,0.006],[118583.7,0.004]],[[118584.2,0.854],[118584.3,0.18],[118584.4,0.23],[118584.5,0.002],[118584.6,0.068]]]
["binance-futures","BTCUSDT",1754853825611,[[118554.8,0.526],[118554.7,0.005],[118554.6,0.001],[118554.5,0.003],[118551.9,0.002]],[[118554.9,15.08],[118555.0,0.275],[118555.1,0.109],[118555.2,0.047],[118555.3,0.002]]]
["binance-futures","BTCUSDT",1754853856187,[[118523.0,4.393],[118522.9,0.006],[118521.3,0.007],[118521.0,0.041]],[[118523.1,20.308],[118523.2,0.009],[118523.7,0.002],[118524.2,0.106],[118524.3,0.002]]]
["binance-futures","BTCUSDT",1754853897504,[[118555.8,4.375],[118555.7,0.004],[118555.4,0.196],[118555.3,0.004],[118554.9,0.002]],[[118555.9,17.649],[118556.0,0.051],[118556.1,0.041],[118556.2,0.002],[118562.9,0.006]]]
["binance-futures","BTCUSDT",1754853957475,[[118555.8,13.051],[118555.7,0.638],[118555.6,1.515],[118555.5,0.72],[118555.4,0.61]],[[118555.9,2.687],[118556.0,0.137],[118556.4,0.004],[118556.5,0.002],[118557.2,0.028]]]
["binance-futures","BTCUSDT",1754853970098,[[118555.8,12.574],[118555.7,0.662],[118555.6,1.372],[118555.5,0.72],[118555.4,0.612]],[[118555.9,4.274],[118556.0,0.137],[118556.1,0.003],[118556.4,0.004],[118556.5,0.004]]]
["binance-futures","BTCUSDT",1754854044994,[[118575.6,17.112],[118575.5,0.063],[118575.4,0.015],[118575.3,0.016],[118575.2,0.114]],[[118575.7,8.511],[118575.8,0.056],[118576.2,0.034],[118576.3,0.002],[118582.5,0.002]]]
["binance-futures","BTCUSDT",1754854091406,[[118555.8,3.071],[118555.7,0.014],[118555.4,0.002],[118555.1,0.004],[118555.0,0.513]],[[118555.9,16.862],[118556.0,0.01],[118556.1,0.005],[118556.4,0.004],[118556.5,0.052]]]
["binance-futures","BTCUSDT",1754854146169,[[118532.4,7.46],[118532.3,0.007],[118532.0,0.106],[118531.9,0.047],[118531.7,0.038]],[[118532.5,12.103],[118532.6,0.057],[118532.7,0.005],[118533.2,0.003],[118533.6,0.154]]]
["binance-futures","BTCUSDT",1754854177495,[[118531.0,0.217],[118530.9,0.011],[118530.7,0.028],[118530.6,0.002],[118530.5,0.015]],[[118531.1,26.254],[118531.2,0.058],[118531.3,0.129],[118531.4,0.115],[118531.5,0.036]]]
["binance-futures","BTCUSDT",1754854198439,[[118531.0,0.126],[118530.9,0.011],[118530.1,0.03],[118530.0,0.071],[118528.6,0.002]],[[118531.1,28.656],[118531.2,0.267],[118531.3,0.128],[118531.4,0.115],[118531.5,0.036]]]
["binance-futures","BTCUSDT",1754854261962,[[118502.5,1.263],[118502.4,0.001],[118501.4,0.002],[118500.4,0.001],[118499.3,0.106]],[[118502.6,24.201],[118502.7,0.001],[118502.8,0.004],[118502.9,0.759],[118503.0,6.865]]]
["binance-futures","BTCUSDT",1754854316399,[[118528.8,21.165],[118528.7,0.161],[118528.6,0.157],[118528.4,0.156]],[[118528.9,0.476],[118529.0,0.005],[118529.2,0.002],[118529.4,0.085],[118529.5,0.002]]]
["binance-futures","BTCUSDT",1754854364396,[[118543.5,19.224],[118543.4,0.024],[118543.3,0.011],[118543.2,0.118],[118543.1,0.008]],[[118543.6,5.843],[118543.7,0.048],[118543.8,0.021],[118543.9,0.05],[118544.0,0.036]]]
["binance-futures","BTCUSDT",1754854398489,[[118551.2,20.529],[118551.1,0.054],[118551.0,0.011],[118550.9,0.012],[118550.8,0.012]],[[118551.3,8.165],[118551.4,0.011],[118551.5,0.106],[118551.6,0.004],[118553.9,0.002]]]
["binance-futures","BTCUSDT",1754854418738,[[118536.9,9.353],[118536.8,0.228],[118536.7,0.002],[118536.3,0.002],[118535.8,0.004]],[[118537.0,19.256],[118537.1,0.044],[118537.2,0.18],[118537.3,0.002],[118537.4,0.004]]]
["binance-futures","BTCUSDT",1754854464582,[[118568.4,4.41],[118568.3,0.004],[118568.0,0.008],[118567.9,0.008],[118567.8,0.008]],[[118568.5,13.027],[118568.6,0.194],[118568.7,0.003],[118568.8,0.153],[118568.9,0.002]]]
["binance-futures","BTCUSDT",1754854510999,[[118545.4,1.338],[118545.3,0.045],[118545.0,0.001],[118544.8,0.002],[118544.7,0.002]],[[118545.5,22.102],[118545.6,0.612],[118545.7,0.711],[118545.8,0.604],[118546.1,0.004]]]
["binance-futures","BTCUSDT",1754854581509,[[118551.8,6.424],[118551.7,0.609],[118551.6,0.001],[118551.3,0.002],[118551.2,0.004]],[[118551.9,8.234],[118552.0,0.055],[118552.3,0.002],[118552.7,0.172],[118552.8,0.006]]]
["binance-futures","BTCUSDT",1754854601620,[[118551.8,3.248],[118551.7,0.005],[118551.6,0.003],[118551.5,0.007],[118550.6,0.001]],[[118551.9,11.017],[118552.0,0.053],[118552.1,0.109],[118552.3,0.036],[118563.8,0.266]]]
["binance-futures","BTCUSDT",1754854690465,[[118527.6,9.909],[118527.5,0.428],[118527.4,0.004],[118527.3,0.112],[118527.2,0.004]],[[118527.7,15.114],[118527.8,0.124],[118527.9,0.006],[118528.0,0.001],[118528.4,0.036]]]
["binance-futures","BTCUSDT",1754854703503,[[118543.4,31.784],[118543.3,9.967],[118543.2,0.117],[118542.8,0.001]],[[118543.5,0.23],[118543.6,0.003],[118544.9,0.002],[118545.0,0.002],[118545.5,0.005]]]
["binance-futures","BTCUSDT",1754854750439,[[118599.0,5.648],[118598.9,0.503],[118598.8,0.084],[118598.7,0.002],[118598.4,0.052]],[[118599.1,16.208],[118599.2,0.003],[118599.3,0.066],[118599.4,0.002],[118599.5,0.002]]]
["binance-futures","BTCUSDT",1754854826270,[[118651.4,19.904],[118651.3,0.126],[118651.2,0.196],[118651.1,0.002],[118650.8,0.106]],[[118651.5,1.803],[118651.6,0.112],[118652.0,0.147],[118652.1,0.002],[118652.2,0.122]]]
["binance-futures","BTCUSDT",1754854837848,[[118634.7,0.301],[118634.6,0.003],[118634.5,0.084],[118634.4,0.004],[118630.8,0.067]],[[118634.8,21.363],[118634.9,0.608],[118635.0,2.072],[118635.1,1.56],[118635.2,0.001]]]
["binance-futures","BTCUSDT",1754854903086,[[118628.3,2.675],[118628.2,0.087],[118627.8,0.002],[118627.5,0.005],[118627.4,0.003]],[[118628.4,12.831],[118628.5,0.608],[118628.6,0.609],[118628.7,0.604],[118628.8,0.917]]]
["binance-futures","BTCUSDT",1754854943190,[[118665.9,16.823],[118665.8,1.211],[118665.7,0.01],[118665.6,0.005],[118664.8,0.004]],[[118666.0,8.049],[118666.1,0.001],[118666.2,0.012],[118666.3,0.002],[118666.4,0.034]]]
["binance-futures","BTCUSDT",1754854983984,[[118665.3,2.642],[118665.2,0.084],[118664.9,0.002],[118663.0,0.001],[118661.1,0.004]],[[118665.4,30.085],[118665.5,1.491],[118665.6,0.605],[118665.7,1.106],[118665.8,0.644]]]
["binance-futures","BTCUSDT",1754855042539,[[118665.2,3.885],[118665.1,0.299],[118665.0,5.275],[118664.9,0.002],[118664.8,0.002]],[[118665.3,33.334],[118665.4,0.677],[118665.5,0.009],[118665.6,0.145],[118665.7,0.038]]]
["binance-futures","BTCUSDT",1754855099084,[[118624.0,12.331],[118623.9,0.017],[118623.8,0.011],[118623.7,0.012],[118623.6,0.509]],[[118624.1,8.174],[118624.2,0.009],[118624.4,0.004],[118624.5,0.004],[118624.6,0.001]]]
["binance-futures","BTCUSDT",1754855143401,[[118604.2,0.1],[118604.1,0.003],[118603.1,0.107],[118603.0,0.113],[118602.9,0.002]],[[118604.3,23.784],[118604.4,0.664],[118604.5,0.604],[118604.6,0.602],[118604.8,0.002]]]
["binance-futures","BTCUSDT",1754855174306,[[118635.1,0.424],[118635.0,0.004],[118634.9,0.002],[118633.8,0.004],[118633.1,0.002]],[[118635.2,23.567],[118635.3,0.619],[118635.4,0.61],[118635.5,0.612],[118635.6,0.012]]]
["binance-futures","BTCUSDT",1754855234423,[[118626.0,0.38],[118625.9,0.005],[118625.5,0.005],[118625.4,0.003],[118625.1,0.014]],[[118626.1,24.153],[118626.2,0.616],[118626.3,0.61],[118626.4,0.61],[118626.5,0.01]]]
["binance-futures","BTCUSDT",1754855268035,[[118621.1,2.346],[118621.0,0.003],[118620.7,0.006],[118620.6,0.606],[118620.5,0.005]],[[118621.2,22.354],[118621.3,0.004],[118621.5,0.151],[118621.6,0.002],[118621.8,0.041]]]
["binance-futures","BTCUSDT",1754855334007,[[118612.0,2.621],[118611.9,0.017],[118611.8,0.587],[118611.7,0.147],[118611.6,0.151]],[[118612.1,24.736],[118612.2,0.044],[118612.3,3.683],[118612.4,2.002],[118612.5,0.906]]]
["binance-futures","BTCUSDT",1754855353553,[[118662.6,9.142],[118662.5,0.003],[118662.4,0.002],[118662.3,0.004],[118662.2,0.421]],[[118662.7,8.214],[118662.8,0.007],[118663.1,0.002],[118663.2,0.01],[118663.3,0.01]]]
["binance-futures","BTCUSDT",1754855403491,[[118672.7,0.835],[118672.6,0.009],[118672.0,0.002],[118671.5,0.053],[118670.7,0.002]],[[118672.8,11.289],[118672.9,0.609],[118673.0,0.602],[118673.1,0.602],[118673.6,0.098]]]
["binance-futures","BTCUSDT",1754855449139,[[118650.0,15.824],[118649.9,0.007],[118649.8,0.001],[118649.6,0.016],[118649.5,0.002]],[[118650.1,15.006],[118650.2,0.011],[118650.3,0.002],[118650.5,0.053],[118650.6,0.002]]]
["binance-futures","BTCUSDT",1754855522081,[[118661.7,20.949],[118661.6,0.003],[118661.5,0.001],[118661.1,0.056],[118661.0,0.082]],[[118661.8,3.604],[118661.9,0.601],[118662.0,0.602],[118662.1,1.029],[118662.2,0.638]]]
["binance-futures","BTCUSDT",1754855558161,[[118661.7,13.251],[118661.6,0.074],[118661.5,0.107],[118661.4,0.002],[118660.1,0.002]],[[118661.8,4.081],[118661.9,0.001],[118662.0,0.042],[118662.1,0.002],[118662.2,0.038]]]
["binance-futures","BTCUSDT",1754855608479,[[118676.0,2.676],[118675.9,0.026],[118675.5,0.002],[118675.4,0.005],[118675.3,0.002]],[[118676.1,12.239],[118676.2,0.614],[118676.3,0.602],[118676.4,0.602],[118676.5,0.108]]]
["binance-futures","BTCUSDT",1754855659241,[[118670.7,11.358],[118670.6,0.435],[118670.4,0.006],[118670.3,0.042],[118670.2,0.212]],[[118670.8,8.335],[118670.9,0.638],[118671.0,0.614],[118671.1,0.604],[118671.2,0.6]]]
["binance-futures","BTCUSDT",1754855683212,[[118670.7,10.323],[118670.6,0.8],[118670.5,0.004],[118670.4,0.003],[118670.3,0.084]],[[118670.8,7.681],[118670.9,0.607],[118671.0,0.612],[118671.1,0.602],[118671.2,0.08]]]
["binance-futures","BTCUSDT",1754855717021,[[118670.7,10.066],[118670.6,0.062],[118670.5,0.001],[118670.4,0.004],[118670.3,0.109]],[[118670.8,9.571],[118670.9,0.604],[118671.0,0.615],[118671.1,0.6],[118671.2,0.004]]]
["binance-futures","BTCUSDT",1754855786338,[[118661.6,3.801],[118661.5,0.005],[118661.3,0.002],[118661.2,0.005],[118661.0,0.002]],[[118661.7,18.076],[118661.8,0.031],[118661.9,0.108],[118662.0,0.002],[118665.3,0.001]]]
["binance-futures","BTCUSDT",1754855847607,[[118660.0,5.664],[118659.9,0.005],[118659.7,0.003],[118659.4,0.04],[118659.3,0.001]],[[118660.1,21.0],[118660.2,0.34],[118660.3,0.008],[118660.4,0.002],[118660.8,0.001]]]
["binance-futures","BTCUSDT",1754855891034,[[118628.3,8.502],[118628.2,0.005],[118628.0,0.002],[118627.9,0.002],[118627.8,0.214]],[[118628.4,17.695],[118628.5,0.022],[118628.6,0.002],[118628.9,0.002],[118629.1,0.034]]]
["binance-futures","BTCUSDT",1754855922262,[[118622.5,12.55],[118622.4,0.073],[118622.3,0.163],[118622.2,0.004],[118622.1,0.557]],[[118622.6,8.533],[118622.7,0.004],[118623.0,0.036],[118623.1,0.002],[118624.9,0.001]]]
["binance-futures","BTCUSDT",1754855986278,[[118624.5,7.393],[118624.4,0.002],[118624.3,0.021],[118624.2,0.502],[118624.1,0.002]],[[118624.6,12.595],[118624.7,0.006],[118624.8,0.157],[118624.9,0.002],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1754856041984,[[118636.8,1.495],[118636.7,0.043],[118636.6,0.008],[118636.5,0.017],[118636.4,0.002]],[[118636.9,22.15],[118637.0,0.613],[118637.1,0.605],[118637.2,0.605],[118637.3,0.602]]]
["binance-futures","BTCUSDT",1754856082617,[[118624.7,20.627],[118624.6,1.044],[118624.5,0.096],[118624.4,0.098],[118624.3,0.028]],[[118624.8,3.771],[118624.9,0.443],[118625.4,0.003],[118626.0,0.025],[118626.1,0.002]]]
["binance-futures","BTCUSDT",1754856115583,[[118615.0,9.829],[118614.9,0.01],[118614.4,0.014],[118614.3,0.002],[118614.1,0.002]],[[118615.1,13.354],[118615.2,0.007],[118615.3,0.002],[118615.4,0.104],[118615.5,0.054]]]
["binance-futures","BTCUSDT",1754856137302,[[118614.8,9.897],[118614.7,0.007],[118614.3,0.026],[118614.2,0.174],[118614.1,0.003]],[[118614.9,20.255],[118615.0,0.919],[118615.1,0.37],[118615.2,0.082],[118615.8,0.068]]]
["binance-futures","BTCUSDT",1754856194982,[[118580.5,22.757],[118580.4,0.02],[118580.3,0.056],[118580.2,0.008],[118580.1,1.112]],[[118580.6,0.814],[118580.7,0.426],[118581.0,0.049],[118581.1,0.002],[118581.4,0.005]]]
["binance-futures","BTCUSDT",1754856242349,[[118589.4,11.392],[118589.3,0.181],[118589.2,0.114],[118589.1,0.252],[118589.0,0.008]],[[118589.5,11.229],[118589.6,1.026],[118589.7,0.006],[118589.8,0.106],[118589.9,0.036]]]
["binance-futures","BTCUSDT",1754856321552,[[118631.7,0.307],[118631.6,0.003],[118631.4,0.004],[118631.3,0.001],[118630.7,0.001]],[[118631.8,26.868],[118631.9,0.022],[118632.0,0.003],[118632.1,0.001],[118632.5,0.005]]]
["binance-futures","BTCUSDT",1754856334141,[[118632.0,20.392],[118631.9,0.008],[118631.8,3.487],[118631.7,1.743],[118631.6,0.007]],[[118632.1,1.761],[118632.2,0.14],[118632.8,0.002],[118633.2,0.067],[118669.0,1.264]]]
["binance-futures","BTCUSDT",1754856426392,[[118635.2,26.941],[118635.1,0.011],[118635.0,0.003],[118634.9,0.01],[118634.8,0.01]],[[118635.3,0.294],[118635.4,0.01],[118636.0,0.033],[118636.1,0.002],[118636.3,0.083]]]
["binance-futures","BTCUSDT",1754856448242,[[118641.7,3.632],[118641.6,0.615],[118641.5,0.061],[118641.4,0.008],[118641.0,0.002]],[[118641.8,9.272],[118641.9,0.011],[118642.0,0.581],[118642.1,0.093],[118642.2,0.286]]]
["binance-futures","BTCUSDT",1754856481422,[[118631.9,4.829],[118631.8,0.005],[118631.4,0.002],[118631.3,0.003],[118630.6,0.004]],[[118632.0,18.904],[118632.1,0.016],[118632.2,1.157],[118632.3,0.002],[118632.5,0.05]]]
["binance-futures","BTCUSDT",1754856566839,[[118566.1,1.292],[118566.0,0.007],[118565.6,0.001],[118565.5,0.395],[118565.4,0.002]],[[118566.2,24.423],[118566.3,0.015],[118566.4,0.003],[118566.5,0.002],[118566.8,0.04]]]
["binance-futures","BTCUSDT",1754856571616,[[118566.1,5.238],[118566.0,0.049],[118565.9,0.002],[118565.6,0.001],[118565.5,0.519]],[[118566.2,23.439],[118566.3,0.015],[118566.4,0.003],[118566.5,0.002],[118566.6,0.008]]]
["binance-futures","BTCUSDT",1754856641538,[[118548.8,6.074],[118548.7,0.607],[118548.6,0.003],[118548.5,0.004],[118548.4,0.888]],[[118548.9,18.649],[118549.0,2.425],[118549.1,0.04],[118549.2,0.002],[118549.3,0.084]]]
["binance-futures","BTCUSDT",1754856673619,[[118532.7,0.418],[118532.6,0.001],[118532.4,0.002],[118532.3,0.012],[118531.9,0.134]],[[118532.8,30.575],[118532.9,0.184],[118533.0,2.358],[118533.1,0.177],[118533.2,0.004]]]
["binance-futures","BTCUSDT",1754856708583,[[118456.0,0.42],[118455.9,0.001],[118455.5,0.002],[118455.4,0.422],[118455.3,0.002]],[[118456.1,28.913],[118456.2,0.097],[118456.3,0.002],[118456.5,0.002],[118456.6,0.328]]]
["binance-futures","BTCUSDT",1754856759542,[[118207.2,14.732],[118207.1,0.002],[118206.9,0.002],[118206.3,0.039],[118206.2,0.002]],[[118207.3,0.729],[118207.4,0.142],[118208.2,0.002],[118208.5,0.002],[118209.2,0.002]]]
["binance-futures","BTCUSDT",1754856815854,[[118262.0,4.12],[118261.9,0.001],[118261.8,0.002],[118261.0,0.002],[118260.0,0.002]],[[118262.1,16.367],[118262.2,0.003],[118262.3,0.006],[118262.7,0.002],[118262.8,0.002]]]
["binance-futures","BTCUSDT",1754856846382,[[118290.0,6.347],[118289.9,0.004],[118289.7,0.002],[118289.3,0.022],[118289.2,0.031]],[[118290.1,11.456],[118290.2,0.012],[118290.3,0.01],[118290.4,0.002],[118290.9,0.002]]]
["binance-futures","BTCUSDT",1754856866025,[[118253.5,7.732],[118253.4,0.007],[118253.2,0.003],[118252.9,0.002],[118252.7,0.001]],[[118253.6,7.707],[118253.7,0.003],[118253.8,0.002],[118254.0,0.067],[118254.1,0.002]]]
["binance-futures","BTCUSDT",1754856917622,[[118334.9,42.351],[118334.8,0.072],[118334.7,0.008],[118334.6,0.548],[118334.5,0.002]],[[118335.0,6.508],[118335.1,0.013],[118335.2,0.002],[118335.3,0.003],[118335.4,0.106]]]
["binance-futures","BTCUSDT",1754856956630,[[118313.1,8.505],[118313.0,0.004],[118312.9,0.002],[118312.7,0.001],[118307.3,0.005]],[[118313.2,13.223],[118313.3,0.01],[118313.5,0.001],[118313.6,0.002],[118313.8,0.001]]]
["binance-futures","BTCUSDT",1754857028221,[[118341.5,2.88],[118341.4,0.008],[118340.3,0.069],[118340.2,0.006],[118339.2,0.001]],[[118341.6,24.23],[118341.7,0.23],[118341.8,0.001],[118342.0,0.006],[118342.2,0.005]]]
["binance-futures","BTCUSDT",1754857055486,[[118348.3,14.504],[118348.2,0.113],[118348.1,0.004],[118347.4,0.108],[118347.3,0.004]],[[118348.4,7.238],[118348.5,0.003],[118348.6,0.001],[118348.7,0.001],[118349.0,0.39]]]
["binance-futures","BTCUSDT",1754857103710,[[118272.7,1.107],[118272.6,0.004],[118272.5,0.001],[118272.4,0.005],[118272.1,0.001]],[[118272.8,19.955],[118272.9,0.004],[118273.0,0.011],[118273.1,0.258],[118273.2,0.069]]]
["binance-futures","BTCUSDT",1754857144502,[[118139.9,15.353],[118139.8,0.004],[118139.7,0.001],[118139.4,0.003],[118127.8,0.002]],[[118140.0,5.682],[118140.1,0.046],[118140.2,0.002],[118140.3,0.002],[118140.5,0.002]]]
["binance-futures","BTCUSDT",1754857172069,[[118156.7,15.744],[118156.6,1.985],[118156.5,0.001],[118156.4,0.14],[118156.1,0.142]],[[118156.8,0.004],[118156.9,0.001],[118157.6,0.002],[118157.7,0.001],[118157.9,0.002]]]
["binance-futures","BTCUSDT",1754857233003,[[118074.4,14.192],[118074.3,0.004],[118074.2,0.001],[118074.1,0.001],[118074.0,0.002]],[[118074.5,9.332],[118074.6,0.346],[118074.7,0.002],[118075.0,0.004],[118075.2,0.002]]]
["binance-futures","BTCUSDT",1754857275731,[[118101.1,21.783],[118101.0,0.002],[118100.8,0.002],[118100.6,0.018],[118100.5,0.002]],[[118101.2,10.515],[118101.3,0.01],[118101.6,0.001],[118102.1,0.108],[118102.2,1.121]]]
["binance-futures","BTCUSDT",1754857321562,[[118135.8,7.685],[118135.7,0.003],[118134.6,0.004],[118134.4,0.003],[118132.2,0.108]],[[118135.9,17.207],[118136.0,0.228],[118136.1,0.004],[118136.4,0.002],[118136.7,0.108]]]
["binance-futures","BTCUSDT",1754857346680,[[118230.5,11.475],[118230.4,0.052],[118230.0,0.069],[118229.9,0.007],[118227.8,0.01]],[[118230.6,10.795],[118230.7,1.462],[118230.8,0.022],[118230.9,0.04],[118235.5,0.016]]]
["binance-futures","BTCUSDT",1754857369913,[[118226.2,16.276],[118226.1,0.007],[118225.8,0.251],[118224.0,0.001],[118223.7,0.002]],[[118226.3,0.378],[118226.4,1.187],[118226.9,0.002],[118227.0,0.102],[118234.8,0.113]]]
["binance-futures","BTCUSDT",1754857433569,[[118180.3,4.576],[118180.2,0.001],[118180.1,0.002],[118180.0,2.158]],[[118180.4,16.892],[118180.5,1.732],[118180.6,0.536],[118180.7,0.009],[118180.8,0.111]]]
["binance-futures","BTCUSDT",1754857498024,[[118124.3,15.228],[118124.2,0.017],[118124.0,0.01],[118123.9,0.015],[118123.4,0.002]],[[118124.4,12.07],[118124.5,0.036],[118124.6,0.228],[118124.7,0.002],[118124.8,0.19]]]
["binance-futures","BTCUSDT",1754857529541,[[118137.3,18.309],[118137.2,0.003],[118137.1,0.001],[118137.0,0.001],[118136.7,0.001]],[[118137.4,9.221],[118137.5,0.001],[118137.7,0.113],[118137.8,0.002],[118138.0,0.006]]]
["binance-futures","BTCUSDT",1754857562486,[[118158.4,8.637],[118158.3,0.006],[118158.0,0.002],[118157.4,0.002],[118157.2,0.002]],[[118158.5,5.827],[118158.6,0.102],[118158.7,0.423],[118158.8,0.767],[118158.9,0.531]]]
["binance-futures","BTCUSDT",1754857619033,[[118333.1,17.406],[118333.0,0.001],[118332.9,0.002],[118332.3,0.138],[118332.2,0.003]],[[118333.2,1.945],[118333.3,0.015],[118335.9,0.002],[118338.1,0.002],[118338.2,0.001]]]
["binance-futures","BTCUSDT",1754857626919,[[118286.3,4.032],[118286.2,0.001],[118285.7,0.002],[118282.7,0.002],[118281.7,0.002]],[[118286.4,21.065],[118286.5,0.606],[118286.6,1.694],[118286.7,0.605],[118286.8,0.636]]]
["binance-futures","BTCUSDT",1754857702269,[[118265.0,22.057],[118264.9,0.006],[118264.8,0.044],[118264.7,0.002],[118264.2,0.109]],[[118265.1,3.247],[118265.2,0.054],[118267.2,0.043],[118267.3,0.089],[118267.8,0.003]]]
["binance-futures","BTCUSDT",1754857739052,[[118221.6,8.339],[118221.5,0.004],[118221.4,0.001],[118221.3,0.002],[118221.2,0.003]],[[118221.7,6.719],[118221.8,0.028],[118222.0,0.058],[118222.1,0.002],[118222.3,0.002]]]
["binance-futures","BTCUSDT",1754857755948,[[118229.4,10.111],[118229.3,0.257],[118229.2,0.003],[118228.8,0.002],[118228.7,0.021]],[[118229.5,3.963],[118229.6,0.004],[118229.9,0.002],[118230.0,0.033],[118230.1,0.002]]]
["binance-futures","BTCUSDT",1754857823177,[[118267.2,7.11],[118267.1,0.005],[118266.0,0.003],[118265.4,0.004],[118264.8,0.068]],[[118267.3,9.197],[118267.4,0.005],[118267.6,0.004],[118268.1,0.054],[118268.2,0.002]]]
["binance-futures","BTCUSDT",1754857858428,[[118295.5,27.358],[118295.4,0.001],[118295.3,0.001],[118295.2,0.065],[118295.1,0.004]],[[118295.6,0.483],[118295.7,0.001],[118296.0,0.002],[118296.5,0.001],[118296.8,0.003]]]
["binance-futures","BTCUSDT",1754857926313,[[118319.9,20.976],[118319.8,0.157],[118319.7,0.002],[118319.6,0.01],[118318.8,0.002]],[[118320.0,0.7],[118320.1,0.001],[118321.0,0.102],[118321.1,0.004],[118321.3,0.078]]]
["binance-futures","BTCUSDT",1754857975802,[[118267.2,0.192],[118267.1,0.006],[118266.9,0.002],[118266.4,0.002],[118265.3,0.004]],[[118267.3,25.215],[118267.4,0.003],[118267.6,0.004],[118267.9,0.002],[118268.8,0.004]]]
["binance-futures","BTCUSDT",1754858034150,[[118329.2,26.014],[118329.1,0.006],[118329.0,0.003],[118328.7,0.006],[118328.6,0.004]],[[118329.3,3.377],[118329.4,0.005],[118329.8,0.128],[118330.0,0.001],[118330.3,0.003]]]
["binance-futures","BTCUSDT",1754858062354,[[118359.9,19.512],[118359.8,0.368],[118359.7,0.024],[118358.8,0.106],[118358.7,0.004]],[[118360.0,0.019],[118360.1,0.002],[118360.2,0.026],[118360.3,0.002],[118360.4,0.002]]]
["binance-futures","BTCUSDT",1754858089256,[],[[118325.2,14.999],[118325.3,0.001],[118325.5,0.002],[118325.6,2.774],[118325.7,1.508]]]
["binance-futures","BTCUSDT",1754858137105,[[118363.3,6.905],[118363.2,0.009],[118363.1,0.016],[118363.0,0.003],[118362.9,0.001]],[[118363.4,13.081],[118363.5,0.008],[118363.6,0.006],[118363.9,0.038],[118375.2,1.558]]]
["binance-futures","BTCUSDT",1754858194958,[[118389.7,3.308],[118389.6,0.001],[118389.5,0.009],[118389.2,0.073],[118389.1,0.005]],[[118389.8,8.414],[118389.9,0.023],[118390.0,0.021],[118390.1,0.002],[118390.6,0.022]]]
["binance-futures","BTCUSDT",1754858266808,[[118389.5,34.44],[118389.4,0.272],[118389.3,0.259],[118389.2,0.006],[118389.0,0.116]],[[118389.6,0.181],[118389.7,0.001],[118389.8,0.002],[118389.9,0.015],[118390.0,0.023]]]
["binance-futures","BTCUSDT",1754858290805,[[118406.9,2.489],[118405.6,0.042],[118404.8,0.002],[118403.1,0.003],[118402.9,0.001]],[[118407.0,3.884],[118407.1,0.738],[118407.2,0.149],[118407.3,0.044],[118407.7,0.133]]]
["binance-futures","BTCUSDT",1754858339352,[[118426.5,15.442],[118426.4,0.006],[118426.3,0.015],[118426.0,0.107]],[[118426.6,0.155],[118426.7,0.001],[118426.9,0.004],[118428.8,0.021],[118428.9,0.002]]]
["binance-futures","BTCUSDT",1754858396780,[[118461.4,8.904],[118461.3,0.343],[118461.0,0.106],[118460.9,0.002],[118460.3,0.038]],[[118461.5,2.533],[118461.6,0.027],[118461.8,0.002],[118461.9,0.002],[118462.5,0.004]]]
["binance-futures","BTCUSDT",1754858422439,[[118460.7,21.389],[118460.6,0.003],[118460.5,0.684],[118460.4,0.263],[118460.3,0.005]],[[118460.8,0.633],[118460.9,0.003],[118461.2,0.001],[118462.0,0.004],[118463.4,0.002]]]
["binance-futures","BTCUSDT",1754858498314,[[118548.3,11.033],[118548.2,0.116],[118548.1,0.001],[118548.0,0.202],[118547.9,0.002]],[[118548.4,1.755],[118548.5,2.721],[118548.7,0.001],[118549.2,0.069],[118549.3,0.006]]]
["binance-futures","BTCUSDT",1754858521015,[[118565.1,10.935],[118565.0,0.115],[118564.9,0.295],[118564.8,0.004],[118564.7,0.108]],[[118565.2,6.78],[118565.3,0.01],[118565.4,0.014],[118565.5,0.154],[118565.6,0.002]]]
["binance-futures","BTCUSDT",1754858576378,[[118571.7,16.754],[118571.6,0.007],[118571.2,0.084],[118571.1,0.002],[118569.6,0.109]],[[118571.8,4.107],[118571.9,0.005],[118573.0,0.002],[118573.2,0.002],[118574.4,0.002]]]
["binance-futures","BTCUSDT",1754858620991,[[118628.8,9.934],[118628.7,0.01],[118628.6,0.209],[118628.5,0.296],[118628.4,0.058]],[[118628.9,1.718],[118629.0,0.001],[118629.2,0.002],[118629.4,0.01],[118629.5,0.002]]]
["binance-futures","BTCUSDT",1754858653755,[[118657.2,12.014],[118657.1,0.006],[118657.0,0.054],[118656.9,0.002],[118656.8,0.002]],[[118657.3,4.214],[118657.4,0.005],[118658.2,0.002],[118658.3,0.001],[118658.4,0.002]]]
["binance-futures","BTCUSDT",1754858713879,[[118630.8,1.7],[118630.7,0.001],[118630.5,0.122],[118630.4,0.078],[118630.0,0.039]],[[118630.9,29.267],[118631.0,0.623],[118631.1,0.616],[118631.2,0.611],[118631.3,0.613]]]
["binance-futures","BTCUSDT",1754858767096,[[118654.9,15.953],[118654.8,0.536],[118654.7,0.002],[118654.6,0.084]],[[118655.0,7.26],[118655.1,0.004],[118656.1,0.002],[118656.2,0.002],[118656.7,0.033]]]
["binance-futures","BTCUSDT",1754858815183,[[118663.8,20.31],[118663.7,0.004],[118663.6,0.086],[118663.5,0.986],[118662.3,0.004]],[[118663.9,0.197],[118664.0,0.017],[118664.6,0.002],[118665.1,0.002],[118665.2,0.024]]]
["binance-futures","BTCUSDT",1754858840792,[],[[118679.6,17.702],[118679.7,0.001],[118680.0,0.004],[118680.1,0.002],[118681.2,0.001]]]
["binance-futures","BTCUSDT",1754858900543,[[118697.5,5.71],[118697.4,0.009],[118697.3,0.087],[118697.2,0.002],[118696.4,0.002]],[[118697.6,15.194],[118697.7,0.003],[118697.8,0.017],[118697.9,0.11],[118698.3,0.001]]]
["binance-futures","BTCUSDT",1754858958289,[[118647.1,5.182],[118647.0,0.116],[118646.9,0.04],[118646.8,0.004],[118646.6,0.038]],[[118647.2,20.69],[118647.3,0.01],[118647.4,0.015],[118647.5,0.012],[118647.6,0.071]]]
["binance-futures","BTCUSDT",1754859005389,[[118632.4,7.638],[118632.3,0.002],[118632.0,0.106],[118631.9,0.044],[118631.4,0.002]],[[118632.5,27.315],[118632.6,0.014],[118632.7,0.013],[118632.8,0.017],[118632.9,0.01]]]
["binance-futures","BTCUSDT",1754859027569,[[118632.4,8.741],[118632.3,0.007],[118631.9,0.042],[118631.8,0.108],[118631.7,0.006]],[[118632.5,30.564],[118632.6,0.078],[118632.7,0.013],[118632.8,0.017],[118632.9,0.01]]]
["binance-futures","BTCUSDT",1754859075158,[[118622.0,13.251],[118621.9,0.009],[118621.8,0.001],[118621.7,0.221],[118621.6,0.001]],[[118622.1,0.651],[118622.2,0.012],[118622.3,0.01],[118622.4,0.012],[118622.5,0.01]]]
["binance-futures","BTCUSDT",1754859127846,[[118599.9,22.534],[118599.8,0.114],[118599.7,0.001],[118599.4,0.038],[118599.3,0.004]],[[118600.0,0.312],[118600.1,0.005],[118600.7,0.002],[118601.3,0.002],[118601.6,0.002]]]
["binance-futures","BTCUSDT",1754859197782,[[118649.9,8.159],[118649.8,0.33],[118649.4,0.106],[118649.3,0.004],[118649.0,0.001]],[[118650.0,5.286],[118650.1,0.01],[118650.2,0.004],[118650.3,0.06],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754859239952,[[118635.4,16.54],[118635.3,0.003],[118635.2,0.008],[118635.1,0.003],[118634.9,0.003]],[[118635.5,0.752],[118635.6,0.001],[118636.3,0.052],[118636.4,0.002],[118643.2,0.114]]]
["binance-futures","BTCUSDT",1754859292901,[[118661.9,12.152],[118661.8,0.266],[118661.7,0.003],[118661.4,0.109],[118646.4,0.114]],[[118662.0,6.936],[118662.1,0.005],[118662.2,0.014],[118662.3,0.002],[118662.5,0.001]]]
["binance-futures","BTCUSDT",1754859354321,[[118613.3,15.081],[118613.2,0.181],[118612.8,0.068],[118612.7,0.002],[118612.6,0.106]],[[118613.4,0.144],[118613.5,0.001],[118613.6,0.01],[118613.7,0.002],[118615.0,0.007]]]
["binance-futures","BTCUSDT",1754859370727,[[118619.8,0.849],[118619.7,0.001],[118619.5,0.004],[118619.4,0.11],[118619.3,0.004]],[[118619.9,29.776],[118620.0,2.393],[118620.1,0.025],[118620.2,0.006],[118620.7,0.001]]]
["binance-futures","BTCUSDT",1754859447962,[[118522.6,9.912],[118522.5,0.603],[118522.3,0.977],[118522.2,0.616],[118522.1,0.601]],[[118522.7,1.847],[118522.8,0.051],[118523.1,0.011],[118523.2,0.003],[118531.6,0.194]]]
["binance-futures","BTCUSDT",1754859492764,[[118415.3,2.041],[118415.2,0.001],[118415.0,0.001],[118414.8,0.002],[118413.8,0.106]],[[118415.4,30.182],[118415.5,0.006],[118415.6,0.006],[118415.7,0.424],[118415.8,0.057]]]
["binance-futures","BTCUSDT",1754859500927,[[118409.3,1.347],[118409.2,0.001],[118408.8,0.003],[118408.6,0.106],[118408.2,0.008]],[[118409.4,27.34],[118409.5,0.013],[118409.6,0.008],[118409.7,0.006],[118409.8,0.141]]]
["binance-futures","BTCUSDT",1754859560039,[[118348.4,9.546],[118348.3,0.104],[118348.2,0.001],[118348.1,0.001],[118348.0,0.002]],[[118348.5,5.002],[118348.6,0.02],[118348.9,0.084],[118349.0,0.002],[118350.0,0.002]]]
["binance-futures","BTCUSDT",1754859595317,[[118288.3,5.286],[118288.2,0.927],[118288.0,0.025],[118287.9,0.002],[118287.8,0.005]],[[118288.4,18.555],[118288.5,0.001],[118288.8,0.296],[118288.9,0.002],[118289.0,0.004]]]
["binance-futures","BTCUSDT",1754859654983,[[118187.1,0.073],[118185.5,0.025]],[[118187.2,25.758],[118187.3,1.224],[118187.5,0.047],[118187.8,0.063],[118188.2,0.061]]]
["binance-futures","BTCUSDT",1754859701700,[[118157.1,1.636],[118157.0,0.012],[118156.1,0.003],[118156.0,0.004],[118155.0,0.002]],[[118157.2,21.259],[118157.3,0.004],[118157.8,0.086],[118157.9,0.108],[118158.2,0.002]]]
["binance-futures","BTCUSDT",1754859742476,[[118124.8,0.019]],[[118130.1,1.556],[118130.2,0.881],[118130.7,3.591],[118130.8,0.883],[118130.9,0.044]]]
["binance-futures","BTCUSDT",1754859765491,[[118165.5,8.407],[118165.4,0.001],[118165.2,0.001],[118164.4,0.106],[118164.3,0.004]],[[118165.6,2.861],[118165.7,0.001],[118165.9,0.024],[118166.0,0.086],[118166.8,0.541]]]
["binance-futures","BTCUSDT",1754859790493,[[118120.0,11.032],[118119.9,0.056],[118119.8,0.002],[118118.0,0.172],[118117.9,0.005]],[[118120.1,19.96],[118120.2,0.595],[118120.3,0.005],[118120.4,0.001],[118120.6,0.084]]]
["binance-futures","BTCUSDT",1754859836687,[[118103.5,25.721],[118103.4,0.217],[118102.6,0.18],[118102.5,0.002],[118102.4,0.146]],[[118103.6,1.106],[118103.7,0.001],[118103.9,0.002],[118104.0,0.295],[118104.1,0.002]]]
["binance-futures","BTCUSDT",1754859879615,[[118066.1,0.099],[118065.6,0.016],[118065.5,0.002],[118065.4,0.005],[118064.8,0.003]],[[118066.2,27.595],[118066.6,0.295],[118066.7,0.002],[118066.8,0.004],[118067.0,0.001]]]
["binance-futures","BTCUSDT",1754859940919,[[118060.8,13.489],[118060.7,0.003],[118060.6,0.002],[118060.5,0.001],[118059.9,0.005]],[[118060.9,2.643],[118061.0,0.044],[118061.1,0.043],[118061.2,0.086],[118061.6,0.002]]]
["binance-futures","BTCUSDT",1754859957406,[[118066.6,3.089],[118066.5,0.001],[118066.3,0.011],[118066.2,0.002],[118062.9,0.027]],[[118066.7,17.246],[118066.8,0.346],[118066.9,0.085],[118067.0,0.016],[118067.3,0.609]]]
["binance-futures","BTCUSDT",1754860005393,[[118082.5,18.081],[118082.4,0.006],[118082.3,0.113],[118082.2,0.002],[118082.0,0.001]],[[118082.6,3.606],[118082.7,0.001],[118082.8,0.084],[118082.9,0.002],[118083.0,0.071]]]
["binance-futures","BTCUSDT",1754860045767,[[118149.9,26.483],[118149.8,0.122],[118149.7,0.004],[118149.6,0.151],[118149.5,0.007]],[[118150.0,0.09],[118150.1,0.012],[118151.0,0.002],[118151.2,0.002],[118151.4,0.002]]]
["binance-futures","BTCUSDT",1754860068586,[[118213.7,21.667],[118213.6,0.006],[118213.5,0.003],[118213.4,0.002],[118213.3,0.021]],[[118213.8,3.978],[118213.9,1.092],[118214.0,1.274],[118214.1,0.6],[118214.2,0.602]]]
["binance-futures","BTCUSDT",1754860138722,[[118262.7,18.447],[118262.6,0.002],[118262.5,0.002],[118262.4,0.001],[118261.4,0.056]],[[118262.8,7.163],[118262.9,0.603],[118263.0,0.975],[118263.1,0.602],[118263.6,0.002]]]
["binance-futures","BTCUSDT",1754860160268,[[118286.8,27.632],[118286.7,0.567],[118286.6,0.017],[118286.5,0.015],[118286.4,0.38]],[[118286.9,4.208],[118287.0,0.65],[118287.1,0.001],[118287.3,0.015],[118287.4,0.017]]]
["binance-futures","BTCUSDT",1754860221123,[[118250.0,4.068],[118248.9,0.055],[118248.8,0.002],[118248.7,0.004],[118248.6,0.001]],[[118250.1,24.648],[118250.2,0.126],[118250.4,0.067],[118250.5,0.002],[118250.6,0.41]]]
["binance-futures","BTCUSDT",1754860256753,[[118289.1,3.984],[118289.0,0.096],[118288.9,0.05],[118288.8,0.05],[118288.7,0.046]],[[118289.2,13.66],[118289.3,0.609],[118289.4,0.602],[118289.5,0.602],[118290.0,0.602]]]
["binance-futures","BTCUSDT",1754860297981,[[118222.0,11.144],[118221.9,0.007],[118221.8,0.313],[118221.7,0.15],[118220.4,0.002]],[[118222.1,2.716],[118222.2,0.217],[118222.4,0.002],[118222.8,0.002],[118224.2,0.001]]]
["binance-futures","BTCUSDT",1754860354678,[[118257.0,15.115],[118256.9,0.015],[118256.8,0.001],[118256.7,0.177],[118256.6,0.002]],[[118257.1,9.673],[118257.2,0.114],[118257.5,0.029],[118257.6,0.044],[118262.9,0.032]]]
["binance-futures","BTCUSDT",1754860418225,[[118239.2,9.668],[118239.1,0.004],[118239.0,0.001],[118238.8,0.003],[118238.7,0.002]],[[118239.3,10.058],[118239.4,0.006],[118239.5,0.002],[118239.6,0.109],[118239.7,0.002]]]
["binance-futures","BTCUSDT",1754860458866,[[118172.5,1.743],[118172.4,0.002],[118171.9,0.002],[118171.7,0.003],[118170.3,0.002]],[[118172.6,22.865],[118172.7,0.083],[118172.8,0.005],[118172.9,0.003],[118173.7,0.004]]]
["binance-futures","BTCUSDT",1754860491875,[[118172.5,23.247],[118172.4,0.427],[118172.3,0.001],[118171.1,0.036],[118171.0,0.109]],[[118172.6,5.697],[118172.7,0.215],[118172.8,0.515],[118172.9,0.004],[118173.6,0.109]]]
["binance-futures","BTCUSDT",1754860543682,[[118139.6,10.377],[118139.5,0.605],[118139.4,0.604],[118139.3,0.604],[118139.2,0.003]],[[118139.7,0.171],[118140.0,0.002],[118140.1,0.084],[118140.2,0.002],[118140.4,0.002]]]
["binance-futures","BTCUSDT",1754860560048,[[118167.7,4.295],[118167.4,0.001],[118166.7,0.003],[118165.8,0.002],[118165.0,0.001]],[[118167.8,10.05],[118167.9,0.005],[118168.1,0.12],[118168.2,0.086],[118168.4,0.002]]]
["binance-futures","BTCUSDT",1754860641294,[[118253.6,13.182],[118253.5,0.651],[118253.4,0.006],[118252.8,0.001],[118252.6,0.106]],[[118253.7,2.127],[118253.8,0.006],[118254.3,0.001],[118254.4,0.011],[118254.5,0.006]]]
["binance-futures","BTCUSDT",1754860672588,[[118271.9,17.805],[118271.8,0.159],[118271.7,0.002],[118271.4,0.001],[118271.3,0.002]],[[118272.0,0.641],[118272.1,0.005],[118272.3,0.017],[118272.4,0.007],[118272.5,0.015]]]
["binance-futures","BTCUSDT",1754860714111,[[118236.4,3.365],[118236.0,0.043],[118234.1,0.001],[118205.1,0.193],[118193.4,0.297]],[[118236.5,14.904],[118236.6,0.114],[118236.7,0.002],[118236.8,0.108],[118236.9,0.092]]]
["binance-futures","BTCUSDT",1754860765241,[[118247.0,7.067],[118246.9,0.004],[118246.8,0.002],[118246.7,0.096],[118246.6,0.004]],[[118247.1,14.676],[118247.2,0.002],[118247.3,0.001],[118247.6,0.106],[118247.7,0.002]]]
["binance-futures","BTCUSDT",1754860789009,[[118286.6,23.097],[118286.5,0.029],[118285.8,0.002],[118285.6,0.015],[118285.5,0.004]],[[118286.7,0.381],[118286.8,0.115],[118287.6,0.014],[118287.7,0.002],[118287.8,0.007]]]
["binance-futures","BTCUSDT",1754860868637,[[118318.3,21.893],[118318.2,0.11],[118318.1,0.003],[118318.0,0.005],[118317.5,0.475]],[[118318.4,1.775],[118318.5,0.002],[118318.6,0.001],[118318.7,0.004],[118318.9,0.002]]]
["binance-futures","BTCUSDT",1754860929451,[[118300.0,8.154],[118299.9,0.205],[118299.8,0.005],[118299.7,0.006],[118299.6,0.001]],[[118300.1,7.845],[118300.2,0.248],[118300.3,0.039],[118300.4,0.002],[118300.9,0.003]]]
["binance-futures","BTCUSDT",1754860984402,[[118349.0,14.878],[118348.9,0.004],[118348.8,0.003],[118348.6,0.001],[118348.5,0.002]],[[118349.1,2.326],[118349.2,0.074],[118349.3,0.016],[118349.4,0.014],[118349.5,0.044]]]
["binance-futures","BTCUSDT",1754861010525,[[118364.1,14.243],[118364.0,0.011],[118363.9,0.003],[118363.8,0.001],[118363.7,0.176]],[[118364.2,12.672],[118364.3,0.01],[118364.4,0.111],[118364.5,0.326],[118364.6,0.005]]]
["binance-futures","BTCUSDT",1754861045596,[[118408.2,7.59],[118408.1,0.005],[118408.0,0.001],[118407.9,0.015],[118407.8,0.003]],[[118408.3,10.705],[118408.4,0.608],[118408.5,0.611],[118408.6,0.6],[118408.7,0.602]]]
["binance-futures","BTCUSDT",1754861085524,[[118352.3,7.321],[118352.2,0.005],[118352.1,0.004],[118351.8,0.02],[118351.7,0.004]],[[118352.4,17.346],[118352.5,0.009],[118352.6,0.001],[118353.2,0.018],[118353.3,0.108]]]
["binance-futures","BTCUSDT",1754861132779,[[118357.2,24.117],[118357.0,0.217],[118356.9,0.006],[118356.8,0.002],[118356.6,0.118]],[[118357.3,0.233],[118357.4,0.003],[118357.9,0.015],[118358.0,0.006],[118358.5,0.002]]]
["binance-futures","BTCUSDT",1754861200246,[[118175.6,8.34],[118175.5,0.004],[118175.4,0.001],[118175.1,0.002],[118174.4,0.14]],[[118175.7,5.026],[118175.8,0.001],[118176.1,0.006],[118176.4,0.002],[118176.8,0.036]]]
["binance-futures","BTCUSDT",1754861229903,[[118173.2,15.859],[118173.1,0.111],[118173.0,0.002],[118172.8,0.039],[118172.7,0.004]],[[118173.3,2.08],[118173.4,0.004],[118174.9,0.008],[118175.0,0.003],[118175.7,0.156]]]
["binance-futures","BTCUSDT",1754861264594,[[118203.9,0.627],[118203.6,0.002],[118203.5,0.002],[118203.0,0.002],[118202.4,0.004]],[[118204.0,17.399],[118204.1,0.006],[118204.2,0.001],[118204.3,0.071],[118204.4,0.055]]]
["binance-futures","BTCUSDT",1754861311882,[[118198.7,17.371],[118198.6,0.135],[118197.8,0.002],[118196.8,0.005],[118196.3,0.002]],[[118198.8,1.934],[118198.9,0.002],[118199.8,0.004],[118200.0,0.002],[118204.8,0.069]]]
["binance-futures","BTCUSDT",1754861398786,[[118190.0,2.006],[118189.9,0.002],[118189.3,0.006],[118189.2,0.002],[118188.8,0.001]],[[118190.1,23.513],[118190.2,0.253],[118190.3,0.004],[118190.4,0.302],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1754861429863,[[118168.8,0.107],[118168.6,0.002],[118168.0,0.002],[118167.9,0.002],[118166.5,0.016]],[[118168.9,23.707],[118169.0,0.44],[118169.1,0.005],[118169.2,0.002],[118169.3,0.106]]]
["binance-futures","BTCUSDT",1754861448439,[[118126.5,3.934],[118126.4,0.002],[118125.3,0.001],[118125.2,0.319],[118125.1,0.007]],[[118126.6,21.396],[118126.7,0.088],[118126.8,0.003],[118126.9,0.002],[118127.2,0.077]]]
["binance-futures","BTCUSDT",1754861506939,[[118180.5,4.78],[118180.4,0.003],[118178.8,0.002],[118177.5,0.002],[118177.4,0.002]],[[118180.6,4.801],[118180.7,0.002],[118180.8,0.002],[118180.9,0.004],[118183.6,0.004]]]
["binance-futures","BTCUSDT",1754861553949,[[118202.7,18.888],[118202.6,0.105],[118202.5,0.333],[118202.4,0.016],[118202.3,0.006]],[[118202.8,0.199],[118202.9,0.004],[118204.0,0.001],[118205.8,0.001],[118206.9,0.002]]]
["binance-futures","BTCUSDT",1754861585940,[[118220.8,18.288],[118220.7,0.051],[118220.6,0.003],[118220.5,0.001],[118220.4,0.002]],[[118220.9,5.357],[118221.0,0.01],[118221.2,0.004],[118221.4,0.001],[118221.9,0.002]]]
["binance-futures","BTCUSDT",1754861663637,[[118206.0,18.241],[118205.9,0.008],[118205.8,0.221],[118205.7,0.002],[118205.4,0.002]],[[118206.1,0.239],[118206.2,0.284],[118206.8,0.002],[118207.0,0.004],[118213.5,0.043]]]
["binance-futures","BTCUSDT",1754861717275,[[118215.6,3.768],[118215.5,0.044],[118215.4,0.002],[118215.0,0.011],[118214.9,0.002]],[[118215.7,6.681],[118215.8,0.585],[118215.9,0.008],[118216.0,0.008],[118216.3,0.061]]]
["binance-futures","BTCUSDT",1754861755202,[[118182.9,2.92],[118182.8,0.002],[118182.4,0.002],[118182.2,0.004],[118181.7,0.002]],[[118183.0,10.964],[118183.1,0.007],[118183.2,0.359],[118183.7,0.002],[118199.3,0.244]]]
["binance-futures","BTCUSDT",1754861785643,[[118150.0,2.962],[118149.9,0.148],[118146.7,0.002],[118146.6,0.001],[118146.4,0.018]],[[118150.1,11.833],[118150.2,0.003],[118150.5,0.107],[118150.6,0.003],[118150.8,0.002]]]
["binance-futures","BTCUSDT",1754861826785,[[118150.0,2.988],[118149.9,0.22],[118149.7,0.002],[118149.6,0.02],[118149.5,0.003]],[[118150.1,10.572],[118150.2,0.493],[118150.3,0.013],[118150.4,0.106],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1754861871042,[[118121.7,5.022],[118121.6,0.348],[118121.5,1.265],[118121.4,0.201],[118121.3,0.013]],[[118121.8,11.205],[118121.9,0.006],[118122.0,0.507],[118122.1,0.002],[118122.4,0.289]]]
["binance-futures","BTCUSDT",1754861942325,[[118121.7,3.436],[118121.6,0.44],[118121.5,1.344],[118121.4,0.125],[118121.3,0.021]],[[118121.8,4.84],[118121.9,0.006],[118122.0,0.661],[118122.1,0.002],[118122.3,0.002]]]
["binance-futures","BTCUSDT",1754861973426,[[118118.3,12.486],[118118.2,0.017],[118117.9,0.004],[118117.8,0.031],[118117.7,0.001]],[[118118.4,3.801],[118118.5,0.002],[118119.0,0.002],[118119.1,0.001],[118119.5,0.002]]]
["binance-futures","BTCUSDT",1754862017998,[[118135.7,4.297],[118135.6,0.011],[118134.9,0.002],[118134.2,0.002]],[[118135.8,6.999],[118135.9,0.099],[118136.0,0.028],[118136.1,0.002],[118136.3,0.002]]]
["binance-futures","BTCUSDT",1754862078333,[[118111.1,3.908],[118111.0,1.088],[118110.9,0.66],[118110.8,0.603],[118110.7,0.602]],[[118111.2,6.105],[118111.3,0.101],[118111.4,0.081],[118111.5,0.002],[118111.9,0.002]]]
["binance-futures","BTCUSDT",1754862100793,[[118145.1,13.847],[118145.0,0.001],[118144.8,0.043],[118144.7,0.003],[118143.0,0.002]],[[118145.2,1.392],[118145.3,0.084],[118145.4,0.002],[118145.6,0.002],[118146.2,0.002]]]
["binance-futures","BTCUSDT",1754862178919,[[118219.3,14.11],[118219.2,0.15],[118219.1,0.002],[118218.6,0.002],[118218.3,0.138]],[[118219.4,0.428],[118220.0,0.001],[118220.7,0.003],[118221.4,0.003],[118222.7,0.007]]]
["binance-futures","BTCUSDT",1754862216630,[[118249.9,10.267],[118249.8,0.069],[118249.2,0.001],[118249.1,0.002],[118248.6,0.002]],[[118250.0,2.801],[118250.5,0.008],[118251.6,0.002],[118252.7,0.001],[118253.0,0.012]]]
["binance-futures","BTCUSDT",1754862286227,[[118213.3,0.531],[118213.2,0.044],[118213.0,0.001],[118212.9,0.002],[118212.8,0.032]],[[118213.4,6.572],[118213.5,0.001],[118213.6,0.191],[118213.7,0.162],[118215.3,0.608]]]
["binance-futures","BTCUSDT",1754862299117,[[118213.2,2.239],[118213.0,0.002],[118212.9,0.425],[118212.8,0.041],[118212.5,0.014]],[[118213.3,5.064],[118213.4,0.905],[118213.6,0.15],[118213.7,0.162],[118214.4,0.067]]]
["binance-futures","BTCUSDT",1754862387222,[[118269.0,14.65],[118268.9,0.001],[118268.2,0.106],[118268.1,0.002],[118267.2,0.001]],[[118269.1,0.071],[118269.2,0.004],[118270.0,0.002],[118270.8,0.002],[118271.6,0.002]]]
["binance-futures","BTCUSDT",1754862419505,[[118299.9,4.781],[118299.8,0.002],[118299.6,0.002],[118299.2,0.068],[118299.1,0.053]],[[118300.0,0.242],[118300.1,0.004],[118300.2,0.002],[118300.4,0.002],[118301.4,0.021]]]
["binance-futures","BTCUSDT",1754862467066,[[118370.2,17.333],[118370.1,0.006],[118370.0,0.086],[118369.6,0.039],[118323.3,0.001]],[[118370.3,0.064],[118370.4,0.002],[118370.7,0.013],[118370.8,0.002],[118371.0,0.031]]]
["binance-futures","BTCUSDT",1754862508451,[[118371.5,15.943],[118371.4,0.007],[118371.3,0.009],[118371.2,0.008],[118371.1,0.331]],[[118371.6,0.284],[118371.7,0.007],[118372.0,0.008],[118372.3,0.002],[118372.4,0.025]]]
["binance-futures","BTCUSDT",1754862537519,[[118432.7,5.681],[118432.6,0.001],[118432.5,0.084],[118432.1,0.139],[118414.3,0.155]],[[118432.8,0.299],[118432.9,0.087],[118433.3,0.099],[118433.4,0.764],[118435.1,0.014]]]
["binance-futures","BTCUSDT",1754862605484,[[118449.9,17.493],[118449.8,0.241],[118449.7,0.207],[118449.6,0.004],[118449.5,0.532]],[[118450.0,1.327],[118450.1,0.049],[118450.2,0.012],[118450.3,0.023],[118450.5,0.011]]]
["binance-futures","BTCUSDT",1754862656778,[[118461.4,35.302],[118461.3,0.161],[118461.2,0.002],[118461.1,0.002],[118461.0,1.505]],[[118461.5,3.769],[118461.6,0.03],[118461.7,0.002],[118461.8,0.019],[118461.9,0.002]]]
["binance-futures","BTCUSDT",1754862715302,[[118463.5,40.872],[118463.4,0.592],[118463.3,0.004],[118463.2,0.519],[118463.1,0.384]],[[118463.6,1.01],[118463.7,0.063],[118463.9,0.022],[118464.0,0.002],[118464.1,0.01]]]
["binance-futures","BTCUSDT",1754862748307,[[118474.3,46.11],[118474.2,0.884],[118474.1,0.004],[118474.0,0.002],[118473.9,0.002]],[[118474.4,0.798],[118474.5,0.015],[118474.6,0.016],[118474.7,0.01],[118474.8,0.027]]]
["binance-futures","BTCUSDT",1754862769669,[[118488.0,44.826],[118487.9,0.009],[118487.8,0.004],[118487.7,0.142],[118487.6,0.002]],[[118488.1,1.115],[118488.2,0.026],[118488.5,0.002],[118489.2,0.01],[118489.5,0.607]]]
["binance-futures","BTCUSDT",1754862815949,[[118535.2,29.182],[118535.1,0.091],[118535.0,0.106],[118534.9,0.007],[118534.8,0.002]],[[118535.3,0.081],[118535.4,0.008],[118536.3,0.002],[118536.6,0.002],[118537.1,0.014]]]
["binance-futures","BTCUSDT",1754862855516,[[118566.0,26.881],[118565.9,0.377],[118565.8,0.385],[118565.7,1.37],[118565.6,0.011]],[[118566.1,0.312],[118566.2,0.002],[118566.5,0.004],[118569.7,0.121],[118570.4,0.607]]]
["binance-futures","BTCUSDT",1754862933409,[[118564.8,16.247],[118564.7,0.004],[118564.4,0.001],[118564.3,0.002],[118563.8,0.149]],[[118564.9,0.62],[118565.0,0.928],[118565.5,0.007],[118565.9,0.041],[118566.0,0.004]]]
["binance-futures","BTCUSDT",1754862976699,[[118564.9,28.188],[118564.8,3.36],[118564.7,0.015],[118564.6,0.043],[118564.5,0.106]],[[118565.0,2.041],[118565.4,0.012],[118565.5,0.009],[118565.6,0.012],[118565.8,0.004]]]
["binance-futures","BTCUSDT",1754862994594,[[118569.9,16.123],[118569.8,0.117],[118569.7,0.002],[118569.6,0.002]],[[118570.0,13.933],[118570.1,0.004],[118570.2,0.001],[118570.3,0.106],[118570.9,0.001]]]
["binance-futures","BTCUSDT",1754863058072,[[118608.8,20.117],[118608.7,0.094],[118608.6,0.013],[118608.5,0.005],[118608.4,0.001]],[[118608.9,2.393],[118609.0,0.001],[118609.4,0.026],[118609.5,0.003],[118610.6,0.01]]]
["binance-futures","BTCUSDT",1754863139342,[[118640.6,12.027],[118640.5,0.123],[118640.4,0.094],[118640.3,0.003],[118640.2,0.051]],[[118640.7,1.933],[118640.8,0.007],[118641.3,0.016],[118641.5,0.079],[118643.7,0.002]]]
["binance-futures","BTCUSDT",1754863178613,[[118640.6,8.672],[118640.5,0.019],[118640.4,0.197],[118640.3,0.003],[118640.2,0.212]],[[118640.7,4.741],[118640.8,0.015],[118641.2,0.001],[118641.6,0.038],[118642.6,0.017]]]
["binance-futures","BTCUSDT",1754863191902,[[118640.7,12.139],[118640.6,3.089],[118640.5,0.016],[118640.4,0.199],[118640.3,0.001]],[[118640.8,0.077],[118640.9,0.002],[118641.0,0.001],[118641.2,0.001],[118641.6,0.273]]]
["binance-futures","BTCUSDT",1754863243611,[[118713.5,17.309],[118713.4,0.058],[118713.3,0.002],[118713.0,0.086],[118712.9,0.004]],[[118713.6,3.879],[118713.7,0.015],[118713.9,0.013],[118714.0,0.004],[118714.1,0.001]]]
["binance-futures","BTCUSDT",1754863279028,[[118610.4,10.753],[118610.0,0.004],[118609.9,0.35],[118609.8,0.11],[118609.2,0.003]],[[118610.5,1.05],[118611.4,0.002],[118613.3,0.002],[118616.4,0.004],[118618.2,0.062]]]
["binance-futures","BTCUSDT",1754863314130,[[118697.1,3.599],[118697.0,0.001],[118695.7,0.02],[118695.6,0.055],[118695.5,0.002]],[[118697.2,14.874],[118697.3,0.018],[118697.4,0.106],[118697.5,0.022],[118697.7,0.002]]]
["binance-futures","BTCUSDT",1754863375141,[[118666.7,4.295],[118666.6,0.095],[118666.5,0.514],[118666.4,0.002],[118666.2,0.002]],[[118666.8,6.885],[118666.9,0.143],[118667.0,1.926],[118667.1,0.044],[118667.3,0.002]]]
["binance-futures","BTCUSDT",1754863431472,[[118671.9,9.718],[118671.8,0.072],[118671.7,0.061],[118671.6,0.002],[118671.5,0.136]],[[118672.0,6.629],[118672.1,0.013],[118672.2,0.858],[118672.3,0.002],[118672.5,0.106]]]
["binance-futures","BTCUSDT",1754863461923,[[118662.8,10.649],[118662.7,0.008],[118662.6,0.211],[118662.5,0.145],[118662.1,0.106]],[[118662.9,3.696],[118663.0,1.935],[118663.1,0.005],[118663.2,0.731],[118663.3,0.002]]]
["binance-futures","BTCUSDT",1754863497051,[[118702.2,9.699],[118702.1,0.007],[118702.0,0.002],[118701.5,0.002],[118701.1,0.022]],[[118702.3,9.703],[118702.4,0.004],[118702.5,0.001],[118702.8,0.003],[118703.3,0.02]]]
["binance-futures","BTCUSDT",1754863539366,[[118630.5,11.472],[118630.4,0.004],[118630.3,0.108],[118630.2,0.002],[118630.0,0.003]],[[118630.6,1.784],[118630.7,0.012],[118631.1,0.002],[118631.3,0.001],[118633.9,0.002]]]
["binance-futures","BTCUSDT",1754863588644,[[118673.8,19.032],[118673.7,0.421],[118673.6,0.167],[118673.5,0.006],[118673.4,0.008]],[[118673.9,1.312],[118674.0,0.002],[118674.7,0.002],[118675.0,0.012],[118675.1,0.003]]]
["binance-futures","BTCUSDT",1754863649682,[[118762.3,10.727],[118762.2,0.056],[118762.1,0.109],[118762.0,0.105],[118761.9,0.073]],[[118762.4,11.595],[118762.5,0.003],[118762.6,0.001],[118764.0,0.001],[118764.1,0.038]]]
["binance-futures","BTCUSDT",1754863670267,[[118772.8,20.903],[118772.7,0.112],[118772.6,0.084],[118772.2,0.004],[118771.5,0.644]],[[118772.9,9.742],[118773.0,0.008],[118773.1,0.017],[118773.2,0.042],[118773.3,0.014]]]
["binance-futures","BTCUSDT",1754863713767,[[118812.9,21.487],[118812.8,0.362],[118812.7,0.405],[118812.6,0.006],[118812.5,0.002]],[[118813.0,4.11],[118813.1,0.385],[118813.2,0.001],[118813.6,0.003],[118813.8,0.001]]]
["binance-futures","BTCUSDT",1754863756841,[[118875.5,6.349],[118875.4,0.009],[118875.3,0.002],[118875.2,0.002],[118874.7,0.003]],[[118875.6,1.959],[118875.7,0.002],[118876.0,0.041],[118876.1,0.002],[118876.3,0.002]]]
["binance-futures","BTCUSDT",1754863776317,[[118801.0,19.362],[118800.9,0.005],[118800.8,0.003],[118800.7,0.002],[118799.6,0.004]],[[118801.1,2.623],[118801.2,0.003],[118801.7,0.01],[118801.8,0.002],[118802.2,0.001]]]
["binance-futures","BTCUSDT",1754863845883,[[118844.8,9.094],[118844.7,0.592],[118844.5,0.002],[118844.4,0.002],[118844.0,0.106]],[[118844.9,8.28],[118845.0,0.002],[118845.5,0.002],[118847.4,0.11],[118847.5,0.003]]]
["binance-futures","BTCUSDT",1754863890315,[[118900.3,6.445],[118900.2,1.104],[118900.1,0.002],[118900.0,0.153],[118899.9,0.006]],[[118900.4,7.422],[118900.5,0.156],[118900.6,0.004],[118900.7,0.038],[118900.8,0.009]]]
["binance-futures","BTCUSDT",1754863941998,[[118892.7,10.512],[118892.6,1.34],[118892.5,0.007],[118892.4,0.001],[118891.8,0.108]],[[118892.8,1.68],[118892.9,0.003],[118893.3,0.001],[118893.8,0.013],[118893.9,0.08]]]
["binance-futures","BTCUSDT",1754863962099,[[118910.4,3.04],[118910.3,0.155],[118910.0,0.002],[118909.7,0.002],[118909.6,0.002]],[[118910.5,25.399],[118910.6,0.517],[118910.7,0.004],[118910.9,0.106],[118911.0,0.002]]]
["binance-futures","BTCUSDT",1754863997346,[[118818.9,11.518],[118818.8,0.158],[118818.7,0.001],[118818.5,0.002],[118818.1,0.005]],[[118819.0,7.584],[118819.1,0.002],[118819.5,0.002],[118823.5,0.002],[118824.9,0.003]]]
["binance-futures","BTCUSDT",1754864059209,[[118865.6,4.175],[118865.5,0.003],[118865.2,0.002],[118864.9,0.002],[118864.8,0.067]],[[118865.7,14.202],[118865.8,0.09],[118865.9,1.102],[118866.0,0.044],[118866.1,0.223]]]
["binance-futures","BTCUSDT",1754864111982,[[118872.3,5.536],[118872.2,0.007],[118872.0,0.123],[118871.9,0.002],[118871.7,0.024]],[[118872.4,11.386],[118872.5,0.009],[118872.6,0.013],[118872.7,0.002],[118872.8,0.002]]]
["binance-futures","BTCUSDT",1754864151529,[[118879.8,0.24],[118879.7,0.021],[118879.6,0.084],[118879.5,0.001],[118879.4,0.004]],[[118879.9,28.012],[118880.0,0.036],[118880.1,2.137],[118880.2,0.002],[118880.3,0.131]]]
["binance-futures","BTCUSDT",1754864177380,[[118895.9,15.076],[118895.8,0.324],[118895.7,0.117],[118895.6,0.036],[118895.5,0.039]],[[118896.0,3.324],[118896.1,0.001],[118896.2,0.006],[118896.4,0.003],[118896.5,0.411]]]
["binance-futures","BTCUSDT",1754864234202,[[118847.7,3.3],[118847.6,0.005],[118847.4,0.002]],[[118847.8,12.362],[118847.9,0.011],[118848.0,0.003],[118848.5,0.107],[118848.6,0.002]]]
["binance-futures","BTCUSDT",1754864245006,[[118809.9,17.03],[118809.8,0.003],[118809.7,0.001],[118809.2,0.002],[118808.9,0.067]],[[118810.0,0.875],[118810.1,0.001],[118810.2,0.002],[118810.6,0.002],[118812.4,0.001]]]
["binance-futures","BTCUSDT",1754864330087,[[118862.6,26.159],[118862.5,0.006],[118862.4,0.007],[118862.2,0.108],[118861.1,1.11]],[[118862.7,0.558],[118862.8,0.003],[118863.0,0.094],[118863.1,0.002],[118863.3,0.002]]]
["binance-futures","BTCUSDT",1754864365027,[[118825.9,1.005],[118825.8,0.001],[118825.5,0.002],[118825.4,0.002],[118823.1,0.002]],[[118826.0,13.324],[118826.1,0.01],[118826.2,0.001],[118826.4,0.003],[118826.8,0.106]]]
["binance-futures","BTCUSDT",1754864380559,[[118817.7,12.83],[118817.6,0.004],[118817.5,0.002],[118817.4,0.002],[118817.2,0.108]],[[118817.8,7.422],[118817.9,0.002],[118818.0,0.002],[118818.3,0.002],[118819.3,0.002]]]
["binance-futures","BTCUSDT",1754864434105,[[118871.0,11.082],[118870.9,0.575],[118870.8,0.068],[118870.7,0.108],[118870.4,0.002]],[[118871.1,2.898],[118871.2,0.015],[118871.6,0.005],[118871.8,0.002],[118872.0,0.242]]]
["binance-futures","BTCUSDT",1754864475429,[[118919.2,14.344],[118919.1,0.374],[118919.0,0.004],[118918.8,0.103]],[[118919.3,8.099],[118919.4,0.027],[118919.6,0.001],[118919.8,0.002],[118920.0,0.223]]]
["binance-futures","BTCUSDT",1754864534195,[[118915.2,4.619],[118915.1,0.047],[118915.0,0.002],[118913.7,0.006],[118913.5,0.002]],[[118915.3,29.814],[118915.4,0.011],[118915.5,0.039],[118915.9,0.007],[118920.3,0.034]]]
["binance-futures","BTCUSDT",1754864578688,[[118839.1,22.833],[118839.0,0.004],[118838.9,0.423],[118838.8,0.002],[118838.5,0.004]],[[118839.2,1.565],[118839.6,0.004],[118840.0,0.001],[118841.4,0.002],[118842.0,0.005]]]
["binance-futures","BTCUSDT",1754864585738,[[118869.8,26.887],[118869.7,5.742],[118869.6,0.888],[118869.5,0.197],[118869.2,0.016]],[[118869.9,10.186],[118870.0,0.001],[118870.8,0.001],[118871.9,0.002],[118872.0,0.059]]]
["binance-futures","BTCUSDT",1754864644539,[[118873.2,4.859],[118873.1,0.003],[118872.9,0.215],[118872.8,0.002],[118872.6,0.002]],[[118873.3,23.75],[118873.4,0.006],[118874.0,0.003],[118875.6,0.043],[118875.7,0.003]]]
["binance-futures","BTCUSDT",1754864678625,[[118873.2,3.647],[118873.1,0.019],[118872.9,0.002],[118872.3,0.001],[118872.0,0.002]],[[118873.3,16.713],[118873.4,0.036],[118873.5,0.001],[118873.7,0.108],[118873.8,0.002]]]
["binance-futures","BTCUSDT",1754864711850,[[118826.9,5.487],[118826.8,0.201],[118826.7,0.002],[118826.6,0.317],[118826.5,0.425]],[[118827.0,8.775],[118827.1,0.013],[118827.2,0.029],[118827.3,0.108],[118827.4,0.002]]]
["binance-futures","BTCUSDT",1754864760793,[[118806.3,4.661],[118806.2,0.686],[118806.1,0.002],[118806.0,0.001],[118805.2,0.002]],[[118806.4,11.391],[118806.5,0.11],[118807.0,0.004],[118807.6,0.162],[118807.7,0.314]]]
["binance-futures","BTCUSDT",1754864828672,[[118829.6,4.76],[118829.5,0.087],[118829.4,0.002],[118829.2,0.002],[118827.8,0.066]],[[118829.7,13.922],[118829.8,0.008],[118829.9,0.001],[118830.0,0.009],[118830.1,0.002]]]
["binance-futures","BTCUSDT",1754864861233,[[118838.2,8.131],[118838.1,0.004],[118837.9,0.002],[118837.8,0.001]],[[118838.3,8.528],[118838.4,0.112],[118838.5,0.006],[118840.0,0.101],[118840.1,0.002]]]
["binance-futures","BTCUSDT",1754864907967,[[118852.5,28.612],[118852.4,1.213],[118852.3,0.004],[118852.2,0.003],[118852.0,0.146]],[[118852.6,2.558],[118852.7,0.098],[118853.0,0.102],[118853.1,0.002],[118853.5,0.001]]]
["binance-futures","BTCUSDT",1754864962275,[[118814.3,8.797],[118814.2,1.031],[118814.1,0.014],[118814.0,0.016],[118813.9,0.023]],[[118814.4,13.422],[118814.5,0.006],[118814.6,0.216],[118814.7,0.008],[118814.8,0.106]]]
["binance-futures","BTCUSDT",1754864982332,[[118799.5,17.5],[118799.4,0.235],[118799.3,0.01],[118799.2,0.004],[118799.0,0.132]],[[118799.6,2.751],[118799.7,0.001],[118799.9,0.002],[118800.0,0.002],[118801.2,0.002]]]
["binance-futures","BTCUSDT",1754865052780,[[118880.8,10.269],[118880.7,0.753],[118880.6,0.004],[118880.1,0.002],[118879.7,0.002]],[[118880.9,9.084],[118881.0,0.066],[118881.1,0.002],[118881.4,0.002],[118881.7,0.002]]]
["binance-futures","BTCUSDT",1754865078485,[[118899.6,11.766],[118899.5,0.903],[118899.4,0.006],[118899.3,0.084],[118899.2,0.002]],[[118899.7,8.594],[118899.8,0.005],[118900.0,0.058],[118900.1,0.003],[118900.7,0.055]]]
["binance-futures","BTCUSDT",1754865127188,[[118930.0,17.604],[118929.9,1.46],[118929.8,0.086],[118929.7,0.004],[118929.4,0.108]],[[118930.1,17.331],[118930.2,0.208],[118930.3,0.054],[118930.4,0.121],[118930.5,0.017]]]
["binance-futures","BTCUSDT",1754865170794,[[118903.4,2.942],[118903.3,0.884],[118903.1,0.009],[118902.8,0.002],[118901.9,0.112]],[[118903.5,25.057],[118903.6,0.175],[118903.9,0.009],[118904.1,0.002],[118913.2,0.114]]]
["binance-futures","BTCUSDT",1754865195882,[[118919.9,16.913],[118919.8,0.162],[118919.7,0.004],[118919.2,0.002],[118919.1,0.002]],[[118920.0,2.815],[118920.1,0.003],[118920.3,0.002],[118920.4,0.001],[118920.7,0.015]]]
["binance-futures","BTCUSDT",1754865264060,[[118939.0,2.525],[118938.9,0.003],[118938.6,0.002],[118938.4,0.002],[118937.8,0.002]],[[118939.1,19.874],[118939.2,0.009],[118939.3,0.001],[118939.5,0.055],[118939.6,0.002]]]
["binance-futures","BTCUSDT",1754865309162,[[118938.9,19.706],[118938.8,0.861],[118938.7,0.002],[118938.6,0.002],[118938.4,0.05]],[[118939.0,8.41],[118939.1,0.006],[118939.8,0.002],[118940.0,0.192],[118940.1,0.213]]]
["binance-futures","BTCUSDT",1754865348411,[[118924.2,10.636],[118924.1,0.979],[118924.0,0.005],[118923.8,0.03],[118923.7,0.002]],[[118924.3,22.744],[118924.4,0.01],[118924.5,0.001],[118924.7,0.002],[118924.8,0.322]]]
["binance-futures","BTCUSDT",1754865379437,[[118900.0,18.132],[118899.9,0.46],[118899.8,0.004],[118899.7,0.007],[118899.5,0.002]],[[118900.1,11.612],[118900.2,0.196],[118900.3,0.011],[118900.4,0.002],[118900.5,0.001]]]
["binance-futures","BTCUSDT",1754865449226,[[118862.1,4.075],[118862.0,0.003],[118861.9,0.006],[118861.8,0.006],[118861.5,0.004]],[[118862.2,24.554],[118862.3,0.005],[118862.4,0.069],[118862.5,0.004],[118863.6,0.002]]]
["binance-futures","BTCUSDT",1754865500470,[[118918.6,3.411],[118918.5,0.026],[118918.4,0.021],[118918.3,0.022],[118918.0,0.002]],[[118918.7,18.632],[118918.8,0.077],[118918.9,0.002],[118919.0,0.108],[118919.1,0.002]]]
["binance-futures","BTCUSDT",1754865545495,[[118886.2,4.037],[118885.2,0.075],[118885.0,0.001],[118882.9,0.008]],[[118886.3,22.795],[118886.4,1.253],[118886.6,0.002],[118887.1,0.113],[118887.3,0.038]]]
["binance-futures","BTCUSDT",1754865566591,[[118877.6,3.766],[118877.5,0.003],[118877.4,0.008],[118877.1,0.004],[118876.8,0.109]],[[118877.7,15.811],[118877.8,0.731],[118877.9,0.005],[118878.0,0.475],[118878.1,0.111]]]
["binance-futures","BTCUSDT",1754865603350,[[118868.8,10.586],[118868.7,0.123],[118868.6,0.049],[118868.5,0.108],[118865.8,0.035]],[[118868.9,12.65],[118869.0,0.149],[118869.1,0.003],[118869.2,0.002],[118869.3,0.002]]]
["binance-futures","BTCUSDT",1754865666778,[[118889.6,9.92],[118889.5,2.212],[118889.4,0.01],[118889.3,0.003]],[[118889.7,13.558],[118889.8,0.019],[118889.9,0.803],[118890.0,0.665],[118890.6,0.002]]]
["binance-futures","BTCUSDT",1754865684912,[[118889.6,13.955],[118889.5,2.761],[118889.4,0.011],[118889.3,0.109]],[[118889.7,4.769],[118889.8,0.03],[118890.0,0.004],[118890.5,0.002],[118891.3,0.004]]]
["binance-futures","BTCUSDT",1754865761089,[[118927.6,20.296],[118927.5,0.952],[118927.4,0.003],[118927.3,0.002],[118927.2,0.084]],[[118927.7,3.526],[118927.8,0.071],[118928.0,0.053],[118928.4,0.004],[118930.5,0.002]]]
["binance-futures","BTCUSDT",1754865793822,[[118936.4,13.043],[118936.3,0.172],[118936.2,0.002],[118936.1,0.128],[118936.0,0.433]],[[118936.5,3.445],[118936.6,0.103],[118936.7,0.002],[118936.8,0.002],[118936.9,0.002]]]
["binance-futures","BTCUSDT",1754865844903,[[118905.9,13.807],[118905.8,0.166],[118905.7,0.422],[118905.5,0.106],[118904.7,0.002]],[[118906.0,1.147],[118906.1,0.001],[118906.5,0.002],[118906.8,0.067],[118906.9,0.002]]]
["binance-futures","BTCUSDT",1754865866222,[[118907.9,21.203],[118907.8,0.213],[118907.7,0.001],[118907.6,0.001],[118907.0,0.002]],[[118908.0,9.301],[118908.1,0.01],[118908.2,0.147],[118908.3,0.002],[118908.4,0.001]]]
["binance-futures","BTCUSDT",1754865946005,[[118930.9,11.576],[118930.8,1.125],[118930.7,0.379],[118930.6,0.001],[118930.5,0.038]],[[118931.0,4.384],[118931.1,0.003],[118931.2,0.013],[118931.3,0.002],[118931.4,0.002]]]
["binance-futures","BTCUSDT",1754865983241,[[118909.2,1.001],[118909.1,0.942],[118909.0,0.001],[118908.9,0.002],[118908.8,0.06]],[[118909.3,20.711],[118909.4,0.048],[118909.5,0.11],[118909.6,0.002],[118909.9,0.056]]]
["binance-futures","BTCUSDT",1754866000407,[[118909.1,0.467],[118909.0,0.1],[118908.8,0.06],[118908.7,0.032],[118898.4,0.115]],[[118909.2,30.846],[118909.3,0.267],[118909.4,0.044],[118909.5,0.007],[118909.6,0.001]]]
["binance-futures","BTCUSDT",1754866068998,[[118889.8,13.851],[118889.7,0.046],[118889.6,0.001],[118889.5,0.031],[118889.4,0.006]],[[118889.9,11.12],[118890.0,0.049],[118890.1,0.01],[118890.2,0.01],[118891.2,0.228]]]
["binance-futures","BTCUSDT",1754866098336,[[118899.6,9.026],[118899.5,0.013],[118899.0,0.002],[118898.6,0.002],[118897.2,0.002]],[[118899.7,10.33],[118899.8,0.023],[118900.0,0.01],[118900.1,0.004],[118974.3,1.866]]]
["binance-futures","BTCUSDT",1754866173462,[[118864.7,31.058],[118864.6,0.002],[118864.3,0.001],[118864.0,0.001],[118862.9,0.199]],[[118864.8,3.044],[118864.9,0.006],[118865.0,0.003],[118865.6,0.002],[118866.2,0.002]]]
["binance-futures","BTCUSDT",1754866220802,[[118883.9,14.367],[118883.8,0.799],[118883.6,0.106],[118883.5,0.014],[118883.4,0.004]],[[118884.0,5.755],[118884.1,0.359],[118884.2,0.243],[118884.3,0.055],[118884.5,0.002]]]
["binance-futures","BTCUSDT",1754866229351,[[118889.9,28.183],[118889.8,0.176],[118889.7,0.001],[118889.4,0.158],[118889.3,0.003]],[[118890.0,0.327],[118890.1,0.02],[118890.3,0.002],[118891.4,0.002],[118891.5,0.422]]]
["binance-futures","BTCUSDT",1754866300498,[[118923.5,8.657],[118923.4,0.508],[118923.2,0.002],[118923.0,0.002],[118922.6,0.004]],[[118923.6,12.976],[118923.7,0.011],[118923.8,0.002],[118923.9,0.038],[118924.0,0.108]]]
["binance-futures","BTCUSDT",1754866330641,[[118923.5,13.059],[118923.4,2.442],[118923.3,0.001],[118923.2,0.108],[118923.0,0.074]],[[118923.6,10.356],[118923.7,0.014],[118923.8,0.01],[118923.9,0.002],[118924.2,0.002]]]
["binance-futures","BTCUSDT",1754866372475,[[118914.9,9.122],[118914.8,0.01],[118914.7,1.001],[118914.5,0.002]],[[118915.0,13.086],[118915.1,0.005],[118915.2,0.026],[118915.3,0.002],[118915.4,0.002]]]
["binance-futures","BTCUSDT",1754866421123,[[118939.4,6.958],[118939.3,0.004],[118939.2,0.004],[118938.6,0.002],[118937.4,0.003]],[[118939.5,12.888],[118939.6,0.115],[118939.7,0.012],[118939.8,0.169],[118939.9,0.002]]]
["binance-futures","BTCUSDT",1754866499370,[[118947.3,3.752],[118947.2,0.007],[118946.4,0.002],[118946.3,2.602],[118942.0,0.714]],[[118947.4,20.772],[118947.5,0.013],[118947.6,0.014],[118948.1,0.002],[118953.3,0.854]]]
["binance-futures","BTCUSDT",1754866530479,[[118956.2,11.823],[118956.1,0.009],[118956.0,0.069],[118955.9,0.002],[118955.8,0.003]],[[118956.3,11.405],[118956.4,0.019],[118956.5,0.002],[118956.6,0.075],[118956.7,0.006]]]
["binance-futures","BTCUSDT",1754866579735,[[118952.7,1.218],[118952.6,1.451],[118952.4,0.001],[118952.2,0.006],[118951.6,0.004]],[[118952.8,20.27],[118952.9,0.023],[118953.0,3.488],[118953.1,0.023],[118953.2,0.001]]]
["binance-futures","BTCUSDT",1754866636395,[[118959.3,6.459],[118959.2,0.368],[118958.4,0.003],[118957.0,2.603],[118956.9,0.003]],[[118959.4,13.318],[118959.5,0.129],[118959.6,0.15],[118959.7,0.119],[118959.8,0.011]]]
["binance-futures","BTCUSDT",1754866655994,[[118959.3,12.686],[118959.2,0.614],[118959.1,0.002],[118958.6,0.005],[118958.5,0.002]],[[118959.4,10.387],[118959.5,0.019],[118959.6,0.048],[118959.7,0.022],[118959.8,0.028]]]
["binance-futures","BTCUSDT",1754866734837,[[118962.2,22.05],[118962.1,0.003],[118962.0,0.003],[118961.9,0.002],[118961.7,0.005]],[[118962.3,3.191],[118962.4,0.009],[118962.5,0.009],[118962.6,0.018],[118962.7,0.01]]]
["binance-futures","BTCUSDT",1754866751464,[[118962.2,22.13],[118962.1,0.006],[118962.0,0.004],[118961.9,0.002],[118961.8,0.106]],[[118962.3,3.22],[118962.4,0.006],[118962.9,0.017],[118963.5,0.006],[118964.0,0.114]]]
["binance-futures","BTCUSDT",1754866808032,[[119080.9,17.528],[119080.8,0.037],[119080.7,0.005],[119080.4,0.002],[119079.9,0.018]],[[119081.0,7.862],[119081.1,0.016],[119081.2,0.002],[119081.7,0.002],[119081.9,0.002]]]
["binance-futures","BTCUSDT",1754866839506,[[119155.8,11.872],[119155.7,0.041],[119155.6,0.004],[119155.1,0.002],[119155.0,0.606]],[[119155.9,4.322],[119156.0,0.002],[119156.2,0.002],[119156.3,1.678],[119156.4,0.005]]]
["binance-futures","BTCUSDT",1754866868039,[[119185.9,7.45],[119185.8,1.26],[119185.7,0.013],[119185.6,0.004],[119184.1,0.003]],[[119186.0,14.632],[119186.1,0.399],[119186.2,0.001],[119186.7,0.015],[119194.0,0.184]]]
["binance-futures","BTCUSDT",1754866925652,[[119149.9,11.518],[119149.8,0.261],[119149.7,0.002],[119149.6,0.001],[119149.5,0.106]],[[119150.0,35.227],[119150.1,0.003],[119150.2,0.002],[119150.3,0.001],[119151.7,0.004]]]
["binance-futures","BTCUSDT",1754866973256,[[119144.5,5.514],[119144.4,0.324],[119144.3,0.041],[119144.2,0.004],[119144.1,0.002]],[[119144.6,21.139],[119144.7,0.003],[119144.8,0.001],[119145.2,0.003],[119145.3,0.105]]]
["binance-futures","BTCUSDT",1754867006117,[[119135.2,0.655],[119134.9,0.002],[119134.8,0.036],[119134.7,0.004],[119134.6,0.002]],[[119135.3,29.818],[119135.4,2.557],[119135.5,0.112],[119135.6,0.003],[119135.7,0.002]]]
["binance-futures","BTCUSDT",1754867038843,[[119148.8,5.329],[119148.7,0.299],[119148.4,0.002],[119148.0,0.158],[119147.1,0.002]],[[119148.9,14.015],[119149.0,0.306],[119149.1,0.001],[119149.2,0.005],[119149.3,0.002]]]
["binance-futures","BTCUSDT",1754867097496,[[119154.6,2.224],[119154.5,0.203],[119154.2,0.001],[119151.8,0.002],[119151.3,0.002]],[[119154.7,23.594],[119154.8,0.001],[119154.9,0.083],[119155.0,0.107],[119155.1,0.041]]]
["binance-futures","BTCUSDT",1754867126911,[[119100.0,1.16],[119099.9,0.262],[119099.7,0.004],[119099.1,0.002],[119098.5,0.008]],[[119100.1,30.827],[119100.2,0.019],[119100.3,0.274],[119100.4,0.004],[119100.5,0.17]]]
["binance-futures","BTCUSDT",1754867181682,[[119077.1,8.924],[119077.0,1.475],[119076.9,0.131],[119076.8,0.429],[119076.7,0.107]],[[119077.2,10.01],[119077.3,0.008],[119077.4,0.085],[119077.5,0.006],[119077.6,0.001]]]
["binance-futures","BTCUSDT",1754867207489,[[119077.1,10.107],[119077.0,0.155],[119076.7,0.011],[119076.6,0.078],[119076.5,0.388]],[[119077.2,6.55],[119077.3,0.003],[119077.5,0.004],[119077.6,0.001],[119077.8,0.004]]]
["binance-futures","BTCUSDT",1754867251918,[[119080.3,6.828],[119080.2,0.007],[119080.1,0.531],[119080.0,0.834],[119079.9,0.002]],[[119080.4,20.446],[119080.5,0.008],[119080.6,0.002],[119080.8,0.001],[119081.5,0.105]]]
["binance-futures","BTCUSDT",1754867306463,[[119062.2,28.272],[119062.1,0.002],[119062.0,0.02],[119061.9,0.003],[119061.0,0.004]],[[119062.3,0.117],[119063.9,0.002],[119064.2,0.002],[119064.3,0.42],[119064.7,0.002]]]
["binance-futures","BTCUSDT",1754867332313,[[119089.7,6.733],[119089.6,0.325],[119089.1,0.002],[119089.0,0.42],[119088.9,0.002]],[[119089.8,9.102],[119089.9,0.006],[119090.0,0.001],[119090.1,0.002],[119090.3,0.24]]]
["binance-futures","BTCUSDT",1754867405253,[[119078.5,31.379],[119078.4,0.005],[119078.1,0.002],[119077.9,0.031],[119077.8,0.004]],[[119078.6,0.535],[119078.7,0.001],[119079.7,0.003],[119080.0,0.001],[119080.1,0.002]]]
["binance-futures","BTCUSDT",1754867446719,[[119086.1,1.452],[119086.0,0.683],[119085.9,0.42],[119085.8,0.125],[119085.7,0.001]],[[119086.2,9.988],[119086.3,0.002],[119086.4,0.637],[119086.5,0.011],[119086.6,0.105]]]
["binance-futures","BTCUSDT",1754867458595,[[119086.1,5.299],[119086.0,1.449],[119085.9,0.002],[119085.8,0.422],[119085.7,0.003]],[[119086.2,10.518],[119086.3,0.003],[119086.4,0.035],[119086.5,0.013],[119086.7,0.001]]]
["binance-futures","BTCUSDT",1754867516928,[[119005.0,0.339],[119004.9,0.001],[119004.5,0.002],[119004.4,0.008],[119004.3,0.022]],[[119005.1,21.451],[119005.2,0.094],[119005.3,0.002],[119005.4,0.004],[119005.5,0.016]]]
["binance-futures","BTCUSDT",1754867588283,[[118991.2,10.127],[118991.1,0.042],[118991.0,0.006],[118990.9,0.144],[118990.8,0.008]],[[118991.3,8.154],[118991.4,0.007],[118991.6,0.061],[118991.7,0.003],[118992.6,0.605]]]
["binance-futures","BTCUSDT",1754867629907,[[118936.0,14.161],[118935.9,0.003],[118935.7,0.204],[118935.6,0.005],[118931.0,0.001]],[[118936.1,5.614],[118936.2,0.009],[118936.3,0.002],[118936.4,0.084],[118936.5,0.002]]]
["binance-futures","BTCUSDT",1754867639715,[[118926.1,0.62],[118926.0,0.002],[118925.7,0.76],[118925.6,0.002],[118925.4,0.002]],[[118926.2,32.543],[118926.3,0.286],[118926.4,0.108],[118926.5,0.089],[118926.7,0.001]]]
["binance-futures","BTCUSDT",1754867714376,[[118948.4,21.607],[118948.3,0.002],[118948.1,0.002],[118947.8,0.001],[118946.7,0.11]],[[118948.5,5.066],[118948.6,0.009],[118948.7,0.085],[118948.8,0.002],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1754867734724,[[118917.6,2.616],[118917.5,0.232],[118917.4,0.001],[118917.1,0.009],[118917.0,0.044]],[[118917.7,31.434],[118917.8,0.017],[118917.9,0.09],[118918.0,0.004],[118918.4,0.106]]]
["binance-futures","BTCUSDT",1754867793449,[[118850.3,2.525],[118850.1,0.002],[118849.9,0.002],[118848.7,0.001],[118846.8,0.002]],[[118850.4,20.191],[118850.5,0.191],[118850.7,0.106],[118850.8,0.002],[118851.0,0.073]]]
["binance-futures","BTCUSDT",1754867799569,[[118855.8,10.417],[118855.7,0.111],[118855.6,0.001],[118855.5,0.001],[118855.4,0.012]],[[118855.9,3.744],[118856.0,0.001],[118856.1,0.084],[118856.2,0.005],[118856.3,0.002]]]
["binance-futures","BTCUSDT",1754867844799,[[118900.0,9.932],[118899.9,0.029],[118899.8,0.003],[118899.5,0.002],[118898.4,0.106]],[[118900.1,16.885],[118900.2,0.009],[118900.3,0.086],[118900.4,0.619],[118900.6,0.232]]]
["binance-futures","BTCUSDT",1754867926944,[[118859.0,12.978],[118858.9,0.004],[118858.8,0.002],[118858.7,0.002],[118858.0,0.004]],[[118859.1,16.998],[118859.2,0.006],[118859.3,0.003],[118859.7,0.002],[118859.9,0.004]]]
["binance-futures","BTCUSDT",1754867948623,[[118849.5,6.524],[118849.4,0.005],[118849.1,0.003],[118849.0,0.001]],[[118849.6,10.722],[118849.7,0.006],[118849.8,0.001],[118850.0,0.001],[118850.1,0.002]]]
["binance-futures","BTCUSDT",1754867999787,[[118843.8,1.554],[118843.7,0.001],[118843.3,0.002],[118843.0,0.01],[118842.9,0.002]],[[118843.9,18.247],[118844.0,0.087],[118844.1,0.002],[118844.2,0.379],[118844.3,0.004]]]
["binance-futures","BTCUSDT",1754868050586,[[118867.7,18.46],[118867.6,0.006],[118867.5,0.006],[118867.3,0.001],[118866.5,0.002]],[[118867.8,0.517],[118867.9,0.001],[118868.0,0.002],[118868.4,0.002],[118869.6,0.053]]]
["binance-futures","BTCUSDT",1754868113467,[[118837.7,6.629],[118837.6,0.001],[118837.3,0.002],[118837.0,0.003],[118836.9,0.003]],[[118837.8,15.037],[118837.9,0.011],[118838.0,0.003],[118838.6,0.051],[118838.7,0.002]]]
["binance-futures","BTCUSDT",1754868130926,[[118824.0,0.1],[118823.9,0.003],[118823.7,0.005],[118819.6,0.002],[118819.5,0.002]],[[118824.1,32.494],[118824.2,0.007],[118824.3,0.004],[118824.8,0.004],[118825.0,0.042]]]
["binance-futures","BTCUSDT",1754868161970,[[118829.6,21.257],[118829.5,0.007],[118829.4,0.002],[118829.0,0.003],[118828.9,0.183]],[[118829.7,5.915],[118829.8,0.539],[118830.0,0.009],[118830.1,0.224],[118830.2,0.002]]]
["binance-futures","BTCUSDT",1754868219544,[[118875.5,10.152],[118875.4,0.006],[118874.8,0.002],[118874.7,0.843],[118874.6,0.35]],[[118875.6,4.808],[118875.7,0.002],[118876.2,0.002],[118876.3,0.002],[118876.9,0.004]]]
["binance-futures","BTCUSDT",1754868249421,[[118875.5,23.178],[118875.4,0.006],[118875.3,0.108],[118875.2,0.006],[118875.1,0.003]],[[118875.6,2.895],[118875.7,0.002],[118876.0,0.016],[118876.1,0.004],[118876.3,0.002]]]
["binance-futures","BTCUSDT",1754868300950,[[118866.1,10.239],[118866.0,0.048],[118865.9,0.004],[118865.8,0.004],[118865.6,0.004]],[[118866.2,20.164],[118866.3,0.043],[118866.4,0.006],[118866.5,0.107],[118866.6,0.004]]]
["binance-futures","BTCUSDT",1754868363820,[[118874.8,21.095],[118874.7,0.004],[118874.1,0.002],[118873.5,0.108]],[[118874.9,7.37],[118875.0,0.003],[118875.6,0.002],[118875.7,41.448],[118875.8,0.025]]]
["binance-futures","BTCUSDT",1754868424054,[[118875.6,31.633],[118875.5,0.341],[118875.4,0.001],[118875.2,0.002],[118874.7,0.002]],[[118875.7,16.904],[118875.8,0.021],[118875.9,0.005],[118876.1,0.002],[118877.1,0.002]]]
["binance-futures","BTCUSDT",1754868463081,[[118929.9,1.408],[118929.8,0.152],[118929.7,0.002],[118927.8,0.02],[118925.3,0.003]],[[118930.0,16.651],[118930.1,0.007],[118930.2,0.003],[118930.8,0.11],[118932.0,1.805]]]
["binance-futures","BTCUSDT",1754868505990,[[118949.9,18.283],[118949.8,0.156],[118949.7,0.024],[118949.3,0.106]],[[118950.0,6.02],[118950.1,0.001],[118950.2,0.001],[118950.3,0.42],[118950.4,0.001]]]
["binance-futures","BTCUSDT",1754868565861,[[118979.9,24.946],[118979.8,0.159],[118979.7,0.267],[118979.6,0.004],[118979.5,0.002]],[[118980.0,9.579],[118980.1,0.115],[118980.2,0.001],[118980.5,0.001],[118980.6,0.003]]]
["binance-futures","BTCUSDT",1754868631113,[[118985.1,5.466],[118985.0,0.09],[118984.1,0.004],[118983.4,0.002],[118977.9,0.002]],[[118985.2,14.158],[118985.3,0.012],[118985.4,0.185],[118985.5,0.002],[118985.6,0.002]]]
["binance-futures","BTCUSDT",1754868675473,[[119041.7,32.023],[119041.6,0.404],[119041.5,0.002],[119041.4,0.003],[119041.3,0.606]],[[119041.8,0.077],[119041.9,0.001],[119042.8,0.273],[119042.9,0.098],[119043.9,0.013]]]
["binance-futures","BTCUSDT",1754868704822,[[119098.6,4.063],[119098.5,0.302],[119098.4,0.135],[119098.3,0.004],[119098.0,0.004]],[[119098.7,9.389],[119098.8,0.113],[119099.2,0.001],[119099.6,0.065],[119099.7,0.002]]]
["binance-futures","BTCUSDT",1754868761124,[[119115.1,22.871],[119115.0,0.262],[119114.9,0.119],[119114.8,0.01],[119114.7,0.008]],[[119115.2,3.181],[119115.3,0.001],[119115.6,0.002],[119117.4,0.003],[119117.5,0.001]]]
["binance-futures","BTCUSDT",1754868790587,[[119153.7,27.522],[119153.6,0.575],[119153.5,3.152],[119153.4,0.001],[119153.1,0.002]],[[119153.8,0.669],[119153.9,0.001],[119154.0,0.081],[119154.1,0.004],[119157.8,0.029]]]
["binance-futures","BTCUSDT",1754868810461,[[119174.9,25.957],[119174.8,0.446],[119174.7,0.402],[119174.6,2.846],[119174.5,5.191]],[[119175.0,0.772],[119175.1,0.005],[119175.5,0.061],[119175.6,0.004],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1754868866322,[[119284.9,19.399],[119284.8,0.2],[119284.7,0.003],[119284.6,0.292],[119284.5,0.002]],[[119285.0,4.105],[119285.1,0.005],[119285.8,0.009],[119285.9,0.175],[119286.0,0.543]]]
["binance-futures","BTCUSDT",1754868910538,[[119208.7,16.401],[119208.6,0.006],[119208.5,0.001],[119208.1,0.004],[119208.0,0.002]],[[119208.8,7.891],[119208.9,0.014],[119209.2,0.002],[119209.5,0.26],[119209.6,0.052]]]
["binance-futures","BTCUSDT",1754868952251,[[119144.5,31.323],[119144.4,0.002],[119144.3,0.002],[119144.2,0.002],[119143.3,0.006]],[[119144.6,0.765],[119144.7,0.001],[119145.5,0.002],[119147.0,0.004],[119147.6,0.004]]]
["binance-futures","BTCUSDT",1754868973882,[[119148.9,7.045],[119148.8,0.6],[119148.5,0.002],[119147.5,0.002],[119147.4,0.106]],[[119149.0,13.74],[119149.1,0.084],[119149.2,0.083],[119149.3,0.004],[119149.5,0.012]]]
["binance-futures","BTCUSDT",1754869044664,[[119088.2,0.232],[119088.1,0.009],[119087.8,0.002],[119087.3,0.004],[119081.8,0.107]],[[119088.3,18.96],[119088.4,0.084],[119088.5,0.054],[119088.6,0.033],[119088.7,0.002]]]
["binance-futures","BTCUSDT",1754869092764,[[119168.7,22.787],[119168.6,0.002],[119168.5,0.001],[119168.3,0.001],[119168.2,0.106]],[[119168.8,0.224],[119168.9,0.003],[119170.0,0.002],[119171.0,0.009],[119171.2,0.01]]]
["binance-futures","BTCUSDT",1754869097769,[[119175.9,24.259],[119175.8,0.001],[119175.5,0.002],[119175.0,0.001],[119174.9,0.008]],[[119176.0,0.425],[119176.1,0.005],[119176.8,0.067],[119176.9,0.002],[119180.9,0.003]]]
["binance-futures","BTCUSDT",1754869161794,[[119164.7,12.771],[119164.6,0.005],[119164.5,0.001],[119164.4,0.052],[119164.3,0.004]],[[119164.8,6.523],[119164.9,0.009],[119165.3,0.002],[119165.9,0.003],[119166.0,0.002]]]
["binance-futures","BTCUSDT",1754869194049,[[119186.4,27.738],[119186.3,0.005],[119186.2,0.001],[119186.1,0.067],[119186.0,0.002]],[[119186.5,4.076],[119186.6,0.085],[119186.7,0.002],[119187.5,0.024],[119187.6,0.1]]]
["binance-futures","BTCUSDT",1754869261544,[[119219.1,16.464],[119219.0,0.043],[119218.9,0.129],[119218.8,0.261],[119218.7,0.283]],[[119219.2,2.623],[119219.7,0.002],[119219.8,0.002],[119220.0,0.002],[119221.1,0.002]]]
["binance-futures","BTCUSDT",1754869272185,[[119144.6,14.008],[119144.5,0.002],[119144.1,0.003],[119142.9,0.011],[119142.8,0.002]],[[119144.7,5.152],[119144.8,0.052],[119145.2,0.002],[119145.5,0.026],[119145.6,0.161]]]
["binance-futures","BTCUSDT",1754869356724,[[119186.3,15.229],[119186.2,0.111],[119186.1,0.002],[119185.7,0.002],[119185.6,0.052]],[[119186.4,6.904],[119186.5,0.804],[119186.8,0.002],[119187.6,0.003],[119187.9,0.002]]]
["binance-futures","BTCUSDT",1754869388024,[[119193.1,16.691],[119193.0,0.1],[119192.9,0.002],[119192.8,0.05],[119192.7,0.002]],[[119193.2,7.692],[119193.3,0.008],[119193.7,0.001],[119193.8,0.232],[119193.9,0.109]]]
["binance-futures","BTCUSDT",1754869443393,[[119194.8,1.642],[119194.7,0.003],[119194.6,0.002],[119194.4,0.004],[119193.9,0.014]],[[119194.9,16.732],[119195.0,0.388],[119195.1,0.005],[119195.3,0.105],[119195.4,0.002]]]
["binance-futures","BTCUSDT",1754869457922,[[119205.9,17.644],[119205.8,0.159],[119205.7,0.029],[119205.6,0.052],[119205.5,0.105]],[[119206.0,6.362],[119206.1,0.008],[119206.2,0.002],[119206.8,0.002],[119207.1,0.002]]]
["binance-futures","BTCUSDT",1754869495726,[[119223.2,7.069],[119223.1,0.006],[119223.0,0.025],[119222.9,0.002],[119221.8,0.076]],[[119223.3,16.71],[119223.4,0.013],[119223.5,0.001],[119223.6,0.002],[119223.8,0.013]]]
["binance-futures","BTCUSDT",1754869567332,[[119263.3,6.059],[119263.2,0.673],[119263.1,0.292],[119263.0,0.112],[119262.9,0.002]],[[119263.4,9.459],[119263.5,0.961],[119263.6,0.708],[119263.7,0.605],[119264.0,0.038]]]
["binance-futures","BTCUSDT",1754869587840,[[119233.2,13.301],[119233.1,0.115],[119233.0,0.089],[119232.9,0.011],[119232.6,0.107]],[[119233.3,15.578],[119233.4,0.01],[119233.5,0.001],[119233.7,0.259],[119233.8,0.421]]]
["binance-futures","BTCUSDT",1754869641822,[[119229.9,19.742],[119229.8,0.361],[119229.6,0.051],[119229.5,0.002],[119229.4,0.002]],[[119230.0,0.425],[119230.1,0.001],[119232.3,0.002],[119232.4,0.421],[119232.5,0.002]]]
["binance-futures","BTCUSDT",1754869683569,[[119219.6,16.735],[119219.5,0.088],[119219.3,0.01],[119219.2,0.01],[119219.1,0.001]],[[119219.7,4.219],[119219.8,0.001],[119220.0,0.002],[119221.0,0.01],[119222.4,0.004]]]
["binance-futures","BTCUSDT",1754869713639,[[119244.8,14.708],[119244.7,0.09],[119244.6,0.004],[119244.2,0.002],[119244.0,0.107]],[[119244.9,6.589],[119245.0,0.006],[119245.2,0.002],[119245.4,0.114],[119245.5,0.002]]]
["binance-futures","BTCUSDT",1754869771044,[[119246.3,15.363],[119246.2,0.093],[119246.1,0.638],[119246.0,0.002],[119245.8,0.005]],[[119246.4,4.078],[119246.5,0.001],[119247.4,0.002],[119247.5,0.048],[119247.6,0.004]]]
["binance-futures","BTCUSDT",1754869803183,[[119248.0,3.536],[119247.9,0.001],[119247.8,0.003],[119247.3,0.001],[119247.2,0.002]],[[119248.1,10.141],[119248.2,0.604],[119248.3,0.619],[119248.4,0.602],[119248.5,0.102]]]
["binance-futures","BTCUSDT",1754869871770,[[119212.1,11.886],[119212.0,0.06],[119211.9,0.273],[119211.8,0.002],[119211.1,0.109]],[[119212.2,5.696],[119212.3,0.003],[119212.4,1.205],[119212.5,0.421],[119212.7,0.002]]]
["binance-futures","BTCUSDT",1754869907944,[[119233.2,8.891],[119233.1,0.523],[119233.0,0.02],[119232.9,0.003],[119232.6,0.038]],[[119233.3,7.099],[119233.4,0.606],[119233.7,0.6],[119233.8,0.805],[119233.9,0.603]]]
["binance-futures","BTCUSDT",1754869951806,[[119201.6,0.001],[119196.6,0.003],[119196.2,0.005],[119195.7,0.025],[119194.4,0.002]],[[119201.8,3.43],[119202.0,5.94],[119202.1,5.276],[119202.2,4.141],[119202.3,31.009]]]
["binance-futures","BTCUSDT",1754869999278,[[119168.9,3.523],[119168.8,0.035],[119168.7,0.001],[119168.5,0.002],[119168.0,0.003]],[[119169.0,19.307],[119169.1,0.007],[119169.2,0.002],[119169.6,0.082],[119169.7,0.107]]]
["binance-futures","BTCUSDT",1754870073925,[[119223.8,3.785],[119223.7,0.015],[119223.5,0.003],[119223.2,0.232],[119146.9,0.002]],[[119223.9,10.186],[119224.0,0.611],[119224.1,0.61],[119224.2,0.668],[119224.3,0.003]]]
["binance-futures","BTCUSDT",1754870107281,[[119243.7,14.183],[119243.6,0.248],[119243.5,0.002],[119243.4,0.241],[119243.3,0.002]],[[119243.8,18.421],[119243.9,0.056],[119244.0,0.126],[119244.1,0.003],[119244.2,0.103]]]
["binance-futures","BTCUSDT",1754870149210,[[119234.7,9.914],[119234.6,0.115],[119234.5,0.002],[119234.3,0.067],[119234.2,0.002]],[[119234.8,8.04],[119234.9,0.137],[119235.0,0.205],[119235.2,0.002],[119247.0,0.352]]]
["binance-futures","BTCUSDT",1754870214315,[[119234.7,7.118],[119234.6,0.178],[119234.5,0.001],[119234.2,0.024],[119229.6,0.003]],[[119234.8,16.758],[119234.9,0.002],[119235.0,0.001],[119235.2,0.002],[119235.9,0.034]]]
["binance-futures","BTCUSDT",1754870236200,[[119234.7,12.61],[119234.6,0.183],[119234.5,0.002],[119234.4,0.002],[119234.3,0.329]],[[119234.8,12.512],[119234.9,0.003],[119235.0,0.293],[119235.2,0.128],[119238.0,0.002]]]
["binance-futures","BTCUSDT",1754870319515,[[119255.3,2.495],[119255.2,0.003],[119254.8,0.002],[119254.4,0.001],[119254.3,0.002]],[[119255.4,10.171],[119255.5,0.609],[119255.6,0.604],[119255.7,0.602],[119255.8,0.002]]]
["binance-futures","BTCUSDT",1754870355695,[[119246.3,2.463],[119246.2,0.003],[119246.1,0.001],[119246.0,0.004],[119245.9,0.04]],[[119246.4,14.703],[119246.5,1.004],[119246.6,1.838],[119246.7,0.605],[119246.9,0.068]]]
["binance-futures","BTCUSDT",1754870368684,[[119246.3,3.798],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.283],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870368801,[[119246.3,3.798],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.283],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870368848,[[119246.3,3.798],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.283],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870368902,[[119246.3,3.797],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.283],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369009,[[119246.3,3.797],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.432],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369060,[[119246.3,3.797],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.431],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369162,[[119246.3,3.8],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.431],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369219,[[119246.3,3.197],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.431],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369266,[[119246.3,3.197],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.432],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369429,[[119246.3,3.197],[119246.2,0.086],[119246.1,0.001],[119246.0,0.006],[119245.9,0.603]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369480,[[119246.3,3.799],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369527,[[119246.3,3.796],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119227.4,0.17]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369582,[[119246.3,3.781],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119237.4,0.002]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369637,[[119246.3,3.781],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119239.0,0.003]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369682,[[119246.3,3.764],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369740,[[119246.3,3.764],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119242.8,0.055]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369791,[[119246.3,3.767],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119242.8,0.052]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369845,[[119246.3,3.765],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119242.8,0.052]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369895,[[119246.3,3.758],[119246.2,0.089],[119246.1,0.001],[119246.0,0.004],[119242.8,0.052]],[[119246.4,12.433],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870369948,[[119246.3,4.546],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119242.8,0.052]],[[119246.4,11.577],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119246.9,0.017]]]
["binance-futures","BTCUSDT",1754870370002,[[119246.3,4.546],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,11.577],[119246.5,0.356],[119246.6,0.078],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370048,[[119246.3,4.795],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,11.327],[119246.5,0.356],[119246.6,0.021],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370106,[[119246.3,4.793],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,11.328],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370159,[[119246.3,4.881],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,11.747],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370210,[[119246.3,4.881],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.184],[119246.5,0.356],[119246.6,0.054],[119246.7,0.001],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370261,[[119246.3,4.881],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.187],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370312,[[119246.3,4.887],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.179],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370364,[[119246.3,4.887],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.184],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370416,[[119246.3,4.888],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.174],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370468,[[119246.3,4.891],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.174],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370522,[[119246.3,4.885],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,12.191],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370574,[[119246.3,3.128],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.185],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370623,[[119246.3,3.127],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.184],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370679,[[119246.3,2.999],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004]],[[119246.4,11.345],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370723,[[119246.3,2.998],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,11.345],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370784,[[119246.3,3.089],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,11.752],[119246.5,0.356],[119246.6,0.054],[119246.7,0.001],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370837,[[119246.3,3.089],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.001],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370882,[[119246.3,3.086],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[119245.5,0.003]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370939,[[119246.3,3.086],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870370983,[[119246.3,3.086],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[118053.8,0.886]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371042,[[119246.3,3.083],[119246.2,0.689],[119246.1,0.001],[119246.0,0.004],[119218.9,0.008]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371099,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.9,0.003]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371203,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.9,0.003]],[[119246.4,12.173],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371302,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.9,0.003]],[[119246.4,12.171],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371409,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.18],[119246.5,0.356],[119246.6,0.054],[119246.7,0.001],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371462,[[119246.3,3.739],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119230.4,0.082]],[[119246.4,12.179],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371519,[[119246.3,3.718],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119236.9,0.111]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371572,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119236.9,0.111]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371624,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119236.9,0.111]],[[119246.4,12.194],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371831,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119236.9,0.111]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371935,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870371985,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372039,[[119246.3,3.727],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372188,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372247,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.197],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372299,[[119246.3,3.724],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.168],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372352,[[119246.3,4.406],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.168],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372404,[[119246.3,4.406],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.167],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372457,[[119246.3,4.401],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.156],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372506,[[119246.3,4.401],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.151],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372559,[[119246.3,4.399],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.153],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372608,[[119246.3,4.402],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.151],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372662,[[119246.3,4.405],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.004]],[[119246.4,12.151],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372762,[[119246.3,4.405],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.152],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372821,[[119246.3,4.405],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.5,0.002]],[[119246.4,12.152],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870372873,[[119246.3,4.407],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.5,0.002]],[[119246.4,12.149],[119246.5,0.356],[119246.6,0.054],[119246.7,0.003],[119247.2,0.001]]]
["binance-futures","BTCUSDT",1754870373029,[[119246.3,4.407],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.5,0.002]],[[119246.4,12.149],[119246.5,0.356],[119246.6,0.021],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373080,[[119246.3,4.405],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.5,0.002]],[[119246.4,12.146],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373184,[[119246.3,4.403],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119243.5,0.002]],[[119246.4,12.146],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373235,[[119246.3,3.298],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.143],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373287,[[119246.3,3.298],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.146],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373339,[[119246.3,3.298],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.143],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373442,[[119246.3,3.296],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.479],[119246.5,0.384],[119246.6,0.061],[119246.7,0.001],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373495,[[119246.3,3.798],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.479],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373544,[[119246.3,3.646],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.479],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373599,[[119246.3,4.249],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373651,[[119246.3,4.249],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373701,[[119246.3,4.249],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373742,[[119246.3,4.316],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373803,[[119246.3,4.309],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373852,[[119246.3,4.306],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870373906,[[119246.3,3.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.4,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374006,[[119246.3,3.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.7,0.603]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374059,[[119246.3,3.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374108,[[119246.3,3.116],[119246.2,0.089],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374161,[[119246.3,3.157],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374211,[[119246.3,3.155],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,12.475],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374265,[[119246.3,3.16],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,12.473],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374314,[[119246.3,3.763],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,12.48],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374369,[[119246.3,3.808],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374419,[[119246.3,3.805],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374471,[[119246.3,3.799],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374525,[[119246.3,3.196],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,12.494],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374574,[[119246.3,3.195],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,12.489],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374628,[[119246.3,3.198],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,12.488],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374680,[[119246.3,3.11],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,11.639],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374732,[[119246.3,2.854],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.002]],[[119246.4,11.639],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374784,[[119246.3,3.169],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.002]],[[119246.4,12.058],[119246.5,0.384],[119246.6,0.061],[119246.7,0.001],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374835,[[119246.3,3.165],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.6,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.001],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374888,[[119246.3,4.27],[119246.2,0.086],[119246.1,0.002],[119246.0,0.004]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374939,[[119246.3,4.27],[119246.2,0.086],[119246.1,0.002],[119246.0,0.004],[119174.0,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870374991,[[119246.3,4.27],[119246.2,0.086],[119246.1,0.002],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.477],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375042,[[119246.3,3.767],[119246.2,0.086],[119246.1,0.002],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.476],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375091,[[119246.3,3.767],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.476],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375142,[[119246.3,3.768],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.476],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375191,[[119246.3,3.768],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,12.464],[119246.5,0.384],[119246.6,0.061],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375246,[[119246.3,4.138],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,9.728],[119246.5,0.384],[119246.6,0.002],[119246.7,0.003],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375299,[[119246.3,4.18],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.3,0.002]],[[119246.4,9.719],[119246.5,0.384],[119246.6,0.002],[119246.7,0.052],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375349,[[119246.3,4.163],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.714],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375402,[[119246.3,4.165],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.714],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375454,[[119246.3,4.171],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.713],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375504,[[119246.3,4.171],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.713],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.101]]]
["binance-futures","BTCUSDT",1754870375561,[[119246.3,4.171],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.713],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375603,[[119246.3,4.172],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.757],[119246.5,0.803],[119246.6,0.002],[119246.7,0.052],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375713,[[119246.3,4.172],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.004]],[[119246.4,9.757],[119246.5,0.803],[119246.6,0.002],[119246.7,0.108],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375866,[[119246.3,4.156],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.5,0.003]],[[119246.4,9.758],[119246.5,0.803],[119246.6,0.002],[119246.7,0.108],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375922,[[119246.3,4.156],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,9.758],[119246.5,0.803],[119246.6,0.002],[119246.7,0.108],[119246.8,0.103]]]
["binance-futures","BTCUSDT",1754870375975,[[119246.3,4.154],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.0,0.002]],[[119246.4,9.758],[119246.5,0.775],[119246.6,0.002],[119246.7,0.108],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376079,[[119246.3,4.154],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.022]],[[119246.4,9.759],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376122,[[119246.3,4.154],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.022]],[[119246.4,9.762],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376182,[[119246.3,4.155],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.022]],[[119246.4,9.78],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376289,[[119246.3,4.155],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.002]],[[119246.4,9.78],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376343,[[119246.3,4.163],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.002]],[[119246.4,9.762],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376394,[[119246.3,4.123],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.022]],[[119246.4,9.78],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376448,[[119246.3,4.123],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.2,0.022]],[[119246.4,9.754],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119257.8,0.362]]]
["binance-futures","BTCUSDT",1754870376501,[[119246.3,3.52],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.2,0.603]],[[119246.4,9.748],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119252.0,0.603]]]
["binance-futures","BTCUSDT",1754870376551,[[119246.3,3.518],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.5,0.002]],[[119246.4,9.772],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376605,[[119246.3,4.121],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,9.766],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376653,[[119246.3,4.12],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.766],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376812,[[119246.3,4.123],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.766],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870376862,[[119246.3,4.124],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.745],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377222,[[119246.3,4.123],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.745],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377276,[[119246.3,4.119],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.745],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377327,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.745],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377383,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.744],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377427,[[119246.3,4.119],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,9.757],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377642,[[119246.3,4.119],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.146],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119252.3,0.417]]]
["binance-futures","BTCUSDT",1754870377693,[[119246.3,4.119],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.146],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119252.3,0.417]]]
["binance-futures","BTCUSDT",1754870377744,[[119246.3,4.115],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.102],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377800,[[119246.3,4.115],[119246.2,0.086],[119246.1,0.004],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.102],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377848,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.004],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.084],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870377900,[[119246.3,4.119],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.084],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378005,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.084],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378059,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.3,0.003]],[[119246.4,10.103],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378102,[[119246.3,3.513],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.7,0.002]],[[119246.4,10.095],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378164,[[119246.3,3.513],[119246.2,0.086],[119246.1,0.003],[119246.0,0.607],[119245.9,0.002]],[[119246.4,10.07],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378217,[[119246.3,4.116],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.9,0.001]],[[119246.4,10.07],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378267,[[119246.3,3.518],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,10.07],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378320,[[119246.3,3.514],[119246.2,0.086],[119246.1,0.604],[119246.0,0.006],[119237.4,0.112]],[[119246.4,10.07],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378372,[[119246.3,4.122],[119246.2,0.086],[119246.1,0.002],[119246.0,0.004],[119243.4,0.011]],[[119246.4,9.717],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378422,[[119246.3,4.122],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.717],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378475,[[119246.3,4.118],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.717],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378525,[[119246.3,4.11],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.71],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378583,[[119246.3,4.109],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.71],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378625,[[119246.3,4.109],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.709],[119246.5,0.775],[119246.6,0.002],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378842,[[119246.3,4.109],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.709],[119246.5,0.775],[119246.6,0.005],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378896,[[119246.3,4.109],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.714],[119246.5,0.775],[119246.6,0.005],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870378948,[[119246.3,4.105],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.4,0.013]],[[119246.4,9.696],[119246.5,0.775],[119246.6,0.005],[119246.7,0.122],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870379001,[[119246.3,4.105],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.8,0.002]],[[119246.4,9.696],[119246.5,0.775],[119246.6,0.005],[119246.7,0.108],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870379053,[[119246.3,4.105],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.8,0.002]],[[119246.4,9.727],[119246.5,0.86],[119246.6,0.087],[119246.7,0.143],[119246.8,0.002]]]
["binance-futures","BTCUSDT",1754870379102,[[119246.3,4.055],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.8,0.002]],[[119246.4,9.727],[119246.5,0.86],[119246.6,0.087],[119246.7,0.145],[119258.1,0.111]]]
["binance-futures","BTCUSDT",1754870379158,[[119246.3,3.501],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.8,0.605]],[[119246.4,9.73],[119246.5,0.441],[119246.6,0.087],[119246.7,0.145],[119251.0,0.003]]]
["binance-futures","BTCUSDT",1754870379208,[[119246.3,3.589],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119244.9,0.002]],[[119246.4,9.709],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119251.0,0.003]]]
["binance-futures","BTCUSDT",1754870379259,[[119246.3,3.588],[119246.2,0.086],[119246.1,0.001],[119246.0,0.607],[119245.1,0.002]],[[119246.4,10.146],[119246.5,0.441],[119246.6,0.087],[119246.7,0.087],[119251.0,0.38]]]
["binance-futures","BTCUSDT",1754870379310,[[119246.3,3.43],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,10.573],[119246.5,0.445],[119246.6,0.087],[119246.7,0.087],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379361,[[119246.3,4.431],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119243.7,0.002]],[[119246.4,10.908],[119246.5,0.445],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379412,[[119246.3,4.431],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.7,0.603]],[[119246.4,10.909],[119246.5,0.447],[119246.6,0.087],[119246.7,0.087],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379464,[[119246.3,10.034],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004]],[[119246.4,10.894],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379516,[[119246.3,10.036],[119246.2,0.088],[119246.1,0.002],[119246.0,0.004],[119243.4,0.013]],[[119246.4,10.894],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379567,[[119246.3,10.04],[119246.2,0.088],[119246.1,0.002],[119246.0,0.004],[119243.4,0.013]],[[119246.4,10.894],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379619,[[119246.3,10.04],[119246.2,0.088],[119246.1,0.002],[119246.0,0.004],[119243.4,0.013]],[[119246.4,10.891],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379670,[[119246.3,10.04],[119246.2,0.088],[119246.1,0.002],[119246.0,0.004],[119245.1,0.006]],[[119246.4,10.891],[119246.5,0.441],[119246.6,0.087],[119246.7,0.089],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1754870379725,[[119246.3,9.027],[119246.2,0.088],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,9.718],[119246.5,0.441],[119246.6,0.087],[119246.7,0.038],[119251.0,0.003]]]
["binance-futures","BTCUSDT",1754870379779,[[119246.3,8.992],[119246.2,0.088],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,9.718],[119246.5,0.441],[119246.6,0.087],[119246.7,0.038],[119251.0,0.003]]]
["binance-futures","BTCUSDT",1754870379833,[[119246.3,6.381],[119246.2,0.087],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,10.318],[119246.5,0.445],[119246.6,0.151],[119246.7,0.038],[119247.1,0.005]]]
["binance-futures","BTCUSDT",1754870379883,[[119246.3,8.166],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,10.259],[119246.5,0.439],[119246.6,0.151],[119246.7,0.038],[119246.8,0.1]]]
["binance-futures","BTCUSDT",1754870379934,[[119246.3,6.16],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,10.639],[119246.5,0.439],[119246.6,0.087],[119246.7,0.036],[119247.6,0.004]]]
["binance-futures","BTCUSDT",1754870379985,[[119246.3,7.668],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,9.057],[119246.5,0.439],[119246.6,0.146],[119246.7,0.038],[119247.6,0.004]]]
["binance-futures","BTCUSDT",1754870380037,[[119246.3,7.569],[119246.2,0.086],[119246.1,0.001],[119246.0,0.004],[119245.1,0.006]],[[119246.4,10.054],[119246.5,0.439],[119246.6,0.146],[119246.7,0.036],[119247.0,0.002]]]
["binance-futures","BTCUSDT",1754870380087,[],[[119241.4,16.149],[119241.5,0.052],[119241.6,1.809],[119241.7,0.002],[119241.8,0.002]]]
["binance-futures","BTCUSDT",1754870380138,[[119241.3,3.785],[119240.3,0.012],[119237.1,0.002],[119236.3,0.005],[119236.2,0.003]],[[119241.4,16.174],[119241.5,0.052],[119241.6,1.812],[119241.7,0.002],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380189,[[119241.3,3.536],[119240.3,0.014],[119240.1,0.035],[119237.7,0.002],[119237.2,0.028]],[[119241.4,15.107],[119241.5,0.052],[119241.6,1.809],[119241.7,0.004],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380241,[[119241.3,2.935],[119240.3,0.014],[119240.1,0.035],[119237.7,0.002],[119237.2,0.028]],[[119241.4,15.569],[119241.5,0.052],[119241.6,1.809],[119241.7,0.004],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380292,[[119241.3,3.276],[119240.3,0.012],[119240.1,0.002],[119238.4,0.002],[119238.0,0.041]],[[119241.4,15.649],[119241.5,0.053],[119241.6,0.209],[119241.7,0.004],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380345,[[119241.3,3.49],[119240.3,0.012],[119240.1,0.036],[119238.4,0.002],[119238.0,0.041]],[[119241.4,16.084],[119241.5,0.059],[119241.6,0.209],[119241.7,0.004],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380396,[[119241.3,3.499],[119240.3,0.014],[119240.1,0.002],[119238.4,0.002],[119238.0,0.041]],[[119241.4,16.542],[119241.5,0.057],[119241.6,0.209],[119241.7,0.004],[119242.8,0.001]]]
["binance-futures","BTCUSDT",1754870380442,[[119241.3,4.001],[119240.3,0.012],[119240.1,0.002],[119238.4,0.002],[119238.0,0.041]],[[119241.4,16.542],[119241.5,0.057],[119241.6,0.209],[119241.7,0.004],[119241.8,0.002]]]
["binance-futures","BTCUSDT",1754870380499,[[119241.3,3.499],[119240.3,0.014],[119240.1,0.002],[119240.0,0.094],[119238.4,0.002]],[[119241.4,17.207],[119241.5,0.06],[119241.6,0.211],[119241.7,0.002],[119241.8,0.002]]]
["binance-futures","BTCUSDT",1754870380549,[[119240.4,0.001],[119240.3,0.014],[119240.1,0.002],[119240.0,0.094],[119238.4,0.002]],[[119240.5,2.616],[119240.7,0.401],[119241.0,2.388],[119241.1,1.987],[119241.2,2.69]]]
["binance-futures","BTCUSDT",1754870380601,[[119240.0,0.093],[119239.8,0.002],[119238.4,0.002]],[[119240.1,26.742],[119240.2,0.346],[119240.4,0.274],[119240.5,0.49],[119241.1,0.002]]]
["binance-futures","BTCUSDT",1754870380652,[[119240.0,0.094],[119239.8,0.002],[119238.4,0.002],[119234.9,0.135],[119232.8,0.005]],[[119240.1,27.859],[119240.2,0.346],[119240.4,0.263],[119240.5,0.49],[119240.7,0.001]]]
["binance-futures","BTCUSDT",1754870380703,[[119240.0,3.806],[119239.9,0.002],[119239.8,0.002],[119239.4,0.002],[119238.4,0.002]],[[119240.1,23.024],[119240.2,0.346],[119240.4,0.263],[119240.5,0.492],[119240.7,0.001]]]
["binance-futures","BTCUSDT",1754870380754,[[119240.0,3.81],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119238.7,1.0]],[[119240.1,23.024],[119240.2,0.346],[119240.4,0.263],[119240.5,0.496],[119240.7,0.001]]]
["binance-futures","BTCUSDT",1754870380805,[[119240.0,3.812],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119238.7,1.0]],[[119240.1,23.185],[119240.2,0.346],[119240.4,0.263],[119240.5,0.496],[119240.7,0.001]]]
["binance-futures","BTCUSDT",1754870380856,[[119240.0,3.812],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119238.7,1.0]],[[119240.1,23.191],[119240.2,0.35],[119240.3,0.002],[119240.4,0.304],[119240.5,0.49]]]
["binance-futures","BTCUSDT",1754870380910,[[119240.0,3.763],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119239.2,0.008]],[[119240.1,23.211],[119240.2,0.35],[119240.3,0.002],[119240.4,0.304],[119240.5,0.49]]]
["binance-futures","BTCUSDT",1754870381014,[[119240.0,3.763],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119239.2,0.008]],[[119240.1,23.876],[119240.2,0.35],[119240.3,0.002],[119240.4,0.304],[119240.5,0.488]]]
["binance-futures","BTCUSDT",1754870381066,[[119240.0,3.763],[119239.9,0.002],[119239.8,0.002],[119239.4,0.004],[119239.2,0.008]],[[119240.1,23.876],[119240.2,0.35],[119240.3,0.002],[119240.4,0.304],[119240.5,0.488]]]
["binance-futures","BTCUSDT",1754870381119,[[119240.0,4.529],[119239.9,0.003],[119239.8,0.002],[119239.4,0.002],[119239.2,0.008]],[[119240.1,19.35],[119240.2,0.012],[119240.3,0.002],[119240.4,0.302],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381169,[[119240.0,5.623],[119239.9,0.003],[119239.8,0.002],[119239.4,0.002],[119239.2,0.008]],[[119240.1,19.35],[119240.2,0.012],[119240.3,0.002],[119240.4,0.302],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381221,[[119240.0,5.039],[119239.9,0.003],[119239.8,0.002],[119239.4,0.002],[119239.2,0.008]],[[119240.1,19.803],[119240.2,0.012],[119240.3,0.002],[119240.4,0.304],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381273,[[119240.0,5.04],[119239.9,0.003],[119239.8,0.002],[119239.6,0.003],[119239.4,0.004]],[[119240.1,20.232],[119240.2,0.012],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381322,[[119240.0,4.774],[119239.9,0.003],[119239.8,0.002],[119239.6,0.003],[119239.4,0.004]],[[119240.1,20.232],[119240.2,0.012],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381372,[[119240.0,4.775],[119239.9,0.003],[119239.8,0.002],[119239.6,0.003],[119239.4,0.004]],[[119240.1,20.233],[119240.2,0.012],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381428,[[119240.0,4.447],[119239.9,0.003],[119239.8,0.002],[119239.4,0.004]],[[119240.1,20.231],[119240.2,0.012],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381480,[[119240.0,4.775],[119239.9,0.003],[119239.8,0.002],[119239.4,0.004],[119236.8,0.084]],[[119240.1,20.231],[119240.2,0.012],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381530,[[119240.0,4.775],[119239.9,0.004],[119239.8,0.002],[119239.4,0.004],[119238.8,0.087]],[[119240.1,20.231],[119240.2,0.014],[119240.3,0.002],[119240.4,0.345],[119240.5,0.122]]]
["binance-futures","BTCUSDT",1754870381581,[],[[119236.9,21.361],[119237.0,0.003],[119237.1,0.002],[119237.3,1.938],[119237.5,0.011]]]
["binance-futures","BTCUSDT",1754870381632,[[119236.8,5.923],[119231.9,0.002],[119231.8,0.002],[119230.7,0.002],[119228.8,0.002]],[[119236.9,20.251],[119237.0,0.007],[119237.3,0.002],[119237.5,0.011],[119238.3,0.001]]]
["binance-futures","BTCUSDT",1754870381683,[[119236.8,5.425],[119233.3,0.048],[119231.9,0.002],[119231.8,0.002],[119229.0,0.004]],[[119236.9,20.479],[119237.0,0.007],[119237.3,0.002],[119237.5,0.011],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870381733,[[119236.8,5.559],[119236.4,0.002],[119233.3,0.048],[119231.9,0.002],[119231.8,0.002]],[[119236.9,20.497],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870381787,[[119236.8,5.715],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.995],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870381842,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,21.012],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870381894,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,21.431],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870381945,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,21.446],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870381995,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,22.112],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870382048,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,22.112],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382100,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.113],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382152,[[119236.8,5.425],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.113],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382202,[[119236.8,5.43],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.113],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382247,[[119236.8,5.795],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.112],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382307,[[119236.8,5.795],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002],[119193.6,0.8]],[[119236.9,20.112],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382361,[[119236.8,5.797],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.112],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382409,[[119236.8,5.797],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.12],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382462,[[119236.8,5.797],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.123],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382516,[[119236.8,5.797],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.121],[119237.0,0.007],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870382569,[[119236.8,5.964],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.121],[119237.0,0.011],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382620,[[119236.8,5.964],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.163],[119237.0,0.011],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382672,[[119236.8,5.601],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.163],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382724,[[119236.8,5.611],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.163],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382771,[[119236.8,5.601],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.163],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382826,[[119236.8,5.7],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.163],[119237.0,0.011],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382876,[[119236.8,5.7],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.001],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870382922,[[119236.8,5.7],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,20.001],[119237.0,0.009],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383036,[[119236.8,5.7],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,18.401],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383243,[[119236.8,5.7],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,18.403],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383347,[[119236.8,5.74],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,18.403],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383399,[[119236.8,5.702],[119236.4,0.002],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,18.401],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383506,[[119236.8,6.624],[119233.5,0.043],[119233.3,0.048],[119231.9,0.002]],[[119236.9,18.153],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870383555,[[119236.8,8.568],[119233.5,0.043],[119233.3,0.048],[119232.9,0.004],[119232.8,0.608]],[[119236.9,15.174],[119237.0,0.005],[119237.3,0.002],[119237.5,0.012],[119237.6,0.004]]]
["binance-futures","BTCUSDT",1754870383609,[[119236.8,9.659],[119236.6,0.001],[119236.4,0.002],[119233.9,0.614],[119233.7,0.002]],[[119236.9,8.323],[119237.0,0.005],[119237.3,0.002],[119237.5,0.001],[119237.6,0.002]]]
["binance-futures","BTCUSDT",1754870383659,[[119236.8,9.659],[119236.6,0.001],[119236.4,0.002],[119235.7,0.003],[119235.3,0.609]],[[119236.9,6.956],[119237.0,0.003],[119237.6,0.002],[119239.2,0.001],[119241.6,0.059]]]
["binance-futures","BTCUSDT",1754870383710,[[119236.8,9.665],[119236.6,0.001],[119236.4,0.002],[119235.7,0.003],[119235.4,0.156]],[[119236.9,6.956],[119237.0,0.003],[119237.6,0.002],[119239.2,0.001],[119241.6,0.059]]]
["binance-futures","BTCUSDT",1754870383763,[[119236.8,9.665],[119236.6,0.001],[119236.4,0.002],[119235.7,0.003],[119235.4,0.156]],[[119236.9,6.956],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119241.5,0.378]]]
["binance-futures","BTCUSDT",1754870383814,[[119236.8,9.651],[119236.6,0.001],[119236.4,0.002],[119235.7,0.003],[119235.4,0.156]],[[119236.9,6.956],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119241.5,0.378]]]
["binance-futures","BTCUSDT",1754870383865,[[119236.8,9.584],[119236.6,0.001],[119236.4,0.002],[119235.7,0.003],[119235.4,0.283]],[[119236.9,6.956],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119240.1,0.006]]]
["binance-futures","BTCUSDT",1754870383917,[[119236.8,9.586],[119236.6,0.001],[119236.4,0.002],[119235.7,0.001],[119235.4,0.283]],[[119236.9,6.905],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119240.1,0.006]]]
["binance-futures","BTCUSDT",1754870383968,[[119236.8,9.554],[119236.6,0.001],[119236.4,0.002],[119235.7,0.001],[119235.4,0.283]],[[119236.9,6.905],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119240.1,0.006]]]
["binance-futures","BTCUSDT",1754870384019,[[119236.8,9.542],[119236.7,0.025],[119236.4,0.002],[119235.7,0.001],[119235.4,0.283]],[[119236.9,7.107],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119240.1,0.006]]]
["binance-futures","BTCUSDT",1754870384072,[[119236.8,9.542],[119236.7,0.025],[119236.4,0.002],[119235.7,0.001]],[[119236.9,5.564],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119240.1,0.006]]]
["binance-futures","BTCUSDT",1754870384124,[[119236.8,9.546],[119236.7,0.025],[119236.4,0.002],[119235.7,0.001],[119232.3,0.182]],[[119236.9,5.364],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119239.2,0.001]]]
["binance-futures","BTCUSDT",1754870384174,[[119236.8,9.548],[119236.7,0.025],[119236.4,0.002],[119235.7,0.001],[119233.5,0.043]],[[119236.9,6.005],[119237.0,0.005],[119237.6,0.002],[119239.2,0.001],[119241.1,0.381]]]
["binance-futures","BTCUSDT",1754870384226,[[119236.8,9.538],[119236.7,0.025],[119236.4,0.002],[119235.7,0.001],[119233.6,0.132]],[[119236.9,6.005],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.8,0.421]]]
["binance-futures","BTCUSDT",1754870384279,[[119236.8,9.538],[119236.7,0.025],[119236.4,0.002],[119235.9,0.004],[119235.7,0.001]],[[119236.9,6.005],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384329,[[119236.8,9.538],[119236.7,0.025],[119236.4,0.002],[119235.9,0.004],[119235.7,0.001]],[[119236.9,6.012],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384383,[[119236.8,9.539],[119236.7,0.025],[119236.4,0.002],[119235.9,0.004],[119235.7,0.001]],[[119236.9,6.013],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384436,[[119236.8,9.58],[119236.7,0.025],[119236.4,0.002],[119235.9,0.004],[119235.7,0.001]],[[119236.9,6.013],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384540,[[119236.8,9.58],[119236.7,0.025],[119236.4,0.002],[119235.9,0.004],[119235.7,0.001]],[[119236.9,6.011],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384589,[[119236.8,9.58],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,6.011],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384645,[[119236.8,9.615],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,6.02],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384800,[[119236.8,9.615],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,5.797],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870384956,[[119236.8,9.615],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,5.803],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385009,[[119236.8,9.627],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,5.759],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385061,[[119236.8,9.377],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,5.961],[119237.0,0.005],[119237.6,0.002],[119238.7,0.002],[119244.9,0.002]]]
["binance-futures","BTCUSDT",1754870385113,[[119236.8,9.365],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.004]],[[119236.9,5.751],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385218,[[119236.8,9.889],[119236.7,0.026],[119236.6,0.001],[119235.9,0.004]],[[119236.9,4.98],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385269,[[119236.8,9.403],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.002]],[[119236.9,4.807],[119237.0,0.005],[119237.6,0.002],[119238.1,0.002],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385321,[[119236.8,9.82],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.002]],[[119236.9,3.884],[119237.0,0.005],[119237.6,0.002],[119238.4,0.419],[119238.7,0.002]]]
["binance-futures","BTCUSDT",1754870385372,[[119236.8,9.77],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.002]],[[119236.9,4.388],[119237.0,0.003],[119237.6,0.002],[119238.3,0.003],[119238.4,0.419]]]
["binance-futures","BTCUSDT",1754870385424,[[119236.8,9.772],[119236.7,0.026],[119236.6,0.001],[119236.4,0.002],[119235.9,0.002]],[[119236.9,2.961],[119237.0,0.003],[119237.6,0.002],[119238.1,0.002],[119238.3,0.003]]]
["binance-futures","BTCUSDT",1754870385474,[[119236.8,10.377],[119236.7,0.026],[119236.6,0.001],[119235.9,0.002]],[[119236.9,2.961],[119237.0,0.003],[119237.6,0.002],[119238.1,0.002],[119238.3,0.003]]]
["binance-futures","BTCUSDT",1754870385524,[[119236.8,10.982],[119236.7,0.026],[119236.6,0.001],[119235.9,0.002],[119235.7,0.003]],[[119236.9,2.961],[119237.0,0.003],[119237.6,0.002],[119238.1,0.002],[119238.3,0.003]]]
["binance-futures","BTCUSDT",1754870385579,[[119236.8,11.587],[119236.7,0.026],[119236.6,0.001],[119235.9,0.002],[119235.7,0.003]],[[119236.9,1.188],[119237.0,0.003],[119237.6,0.002],[119238.1,0.002],[119238.3,0.003]]]
["binance-futures","BTCUSDT",1754870385632,[[119236.8,11.586],[119236.7,0.026],[119236.6,0.001],[119236.0,0.002],[119235.9,0.002]],[[119236.9,1.185],[119237.0,0.003],[119237.6,0.002],[119238.1,0.002],[119238.3,0.003]]]
["binance-futures","BTCUSDT",1754870385683,[[119241.5,30.519],[119241.4,0.001],[119241.2,0.002],[119241.1,0.152],[119241.0,0.002]],[[119241.6,0.209],[119242.3,0.002],[119243.5,0.002],[119244.1,0.004],[119245.2,0.001]]]
["binance-futures","BTCUSDT",1754870385734,[[119241.5,31.175],[119241.4,0.001],[119241.2,0.002],[119241.0,0.006]],[[119241.6,0.087],[119241.7,0.003],[119242.3,0.002],[119243.5,0.002],[119244.1,0.004]]]
["binance-futures","BTCUSDT",1754870385785,[[119246.3,19.247],[119246.2,0.003],[119245.8,0.002],[119245.7,0.002],[119245.1,0.002]],[[119246.4,4.441],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.003]]]
["binance-futures","BTCUSDT",1754870385838,[[119246.3,18.207],[119246.2,0.003],[119246.0,0.002],[119245.8,0.002],[119245.7,0.002]],[[119246.4,2.504],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.003]]]
["binance-futures","BTCUSDT",1754870385888,[[119246.3,17.251],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002]],[[119246.4,3.962],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.003]]]
["binance-futures","BTCUSDT",1754870385940,[[119246.3,17.235],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119244.9,0.008]],[[119246.4,3.387],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.001]]]
["binance-futures","BTCUSDT",1754870385990,[[119246.3,17.235],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119244.9,0.008]],[[119246.4,3.397],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.003]]]
["binance-futures","BTCUSDT",1754870386042,[[119246.3,17.249],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.0,0.002]],[[119246.4,3.397],[119246.5,0.351],[119246.6,0.002],[119247.7,0.051],[119247.8,0.003]]]
["binance-futures","BTCUSDT",1754870386095,[[119246.3,17.249],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.0,0.002]],[[119246.4,3.397],[119246.5,0.351],[119246.6,0.002],[119247.8,0.003],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386145,[[119246.3,16.881],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.0,0.002]],[[119246.4,3.599],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386196,[[119246.3,16.886],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.0,0.002]],[[119246.4,3.173],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386247,[[119246.3,16.886],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002]],[[119246.4,3.441],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386298,[[119246.3,18.102],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119236.8,0.938]],[[119246.4,1.816],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386348,[[119246.3,17.498],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.5,0.003]],[[119246.4,1.816],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386399,[[119246.3,17.502],[119246.2,0.003],[119246.0,0.002],[119245.7,0.002],[119245.5,0.003]],[[119246.4,1.816],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386452,[[119246.3,17.503],[119246.2,0.003],[119246.0,0.002],[119245.8,0.002],[119245.7,0.002]],[[119246.4,1.816],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386505,[[119246.3,17.493],[119246.2,0.003],[119246.0,0.002],[119245.8,0.002],[119245.7,0.002]],[[119246.4,1.816],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386555,[[119246.3,17.481],[119246.2,0.003],[119246.0,0.002],[119245.8,0.002],[119245.7,0.002]],[[119246.4,1.846],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386607,[[119246.3,17.481],[119246.2,0.005],[119246.1,0.001],[119246.0,0.002],[119245.8,0.002]],[[119246.4,1.846],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386820,[[119246.3,17.481],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,1.846],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386873,[[119246.3,18.086],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,1.846],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386924,[[119246.3,17.481],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,1.846],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870386973,[[119246.3,17.481],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,1.839],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387027,[[119246.3,17.481],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,1.839],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387127,[[119246.3,17.49],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387180,[[119246.3,17.492],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387231,[[119246.3,17.493],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387283,[[119246.3,17.482],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387337,[[119246.3,17.483],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387442,[[119246.3,18.089],[119246.2,0.005],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,2.175],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387496,[[119246.3,17.498],[119246.2,0.07],[119246.1,0.001],[119246.0,0.004],[119245.8,0.002]],[[119246.4,0.707],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.055]]]
["binance-futures","BTCUSDT",1754870387548,[[119246.3,19.092],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.003]],[[119246.4,0.681],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387649,[[119246.3,19.092],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.679],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387700,[[119246.3,19.466],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.686],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387752,[[119246.3,19.466],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.686],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387803,[[119246.3,19.466],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.684],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387857,[[119246.3,19.466],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.684],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387907,[[119246.3,19.466],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.68],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870387961,[[119246.3,19.952],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.602],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870388012,[[119246.3,20.67],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.595],[119246.5,0.351],[119246.6,0.002],[119247.8,0.001],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1754870388065,[[119246.3,20.667],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.564],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388116,[[119246.3,20.672],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.564],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388273,[[119246.3,20.674],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388322,[[119246.3,21.279],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388375,[[119246.3,20.676],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.564],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388528,[[119246.3,20.676],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388684,[[119246.3,22.176],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388740,[[119246.3,21.571],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388793,[[119246.3,22.149],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388842,[[119246.3,21.547],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870388893,[[119246.3,22.135],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389141,[[119246.3,22.15],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389259,[[119246.3,22.161],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389309,[[119246.3,22.161],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389359,[[119246.3,22.19],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389410,[[119246.3,22.19],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389467,[[119246.3,22.191],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.565],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389516,[[119246.3,23.151],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.437],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389569,[[119246.3,23.151],[119246.2,0.153],[119246.1,0.001],[119246.0,0.004],[119245.8,0.004]],[[119246.4,0.437],[119246.5,0.351],[119246.6,0.002],[119247.4,0.205],[119247.5,0.017]]]
["binance-futures","BTCUSDT",1754870389620,[[119249.8,28.322],[119249.7,0.086],[119249.5,0.004],[119249.2,0.002],[119248.5,0.002]],[[119249.9,0.296],[119250.0,0.105],[119251.6,0.002],[119255.1,0.005],[119257.2,0.001]]]
["binance-futures","BTCUSDT",1754870389671,[[119249.8,28.706],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.296],[119250.0,0.105],[119251.6,0.002],[119252.5,0.002],[119255.1,0.005]]]
["binance-futures","BTCUSDT",1754870389723,[[119249.8,27.987],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.296],[119250.0,0.105],[119251.6,0.002],[119252.5,0.002],[119253.8,0.42]]]
["binance-futures","BTCUSDT",1754870389775,[[119249.8,27.032],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.298],[119250.0,0.105],[119251.6,0.002],[119252.5,0.002],[119253.8,0.42]]]
["binance-futures","BTCUSDT",1754870389825,[[119249.8,26.077],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.858],[119250.0,0.105],[119251.6,0.002],[119253.8,0.42],[119258.7,0.148]]]
["binance-futures","BTCUSDT",1754870389876,[[119249.8,26.008],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.86],[119250.0,0.106],[119251.6,0.002],[119252.5,0.002],[119253.8,0.42]]]
["binance-futures","BTCUSDT",1754870389927,[[119249.8,26.966],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.868],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.5,0.002]]]
["binance-futures","BTCUSDT",1754870389978,[[119249.8,26.021],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.87],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390028,[[119249.8,26.98],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.308],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390083,[[119249.8,27.935],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.308],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390134,[[119249.8,26.379],[119249.7,0.086],[119249.5,0.002],[119249.3,0.002],[119249.2,0.002]],[[119249.9,0.868],[119250.0,0.106],[119251.6,0.002],[119253.8,0.001],[119258.8,0.002]]]
["binance-futures","BTCUSDT",1754870390185,[[119249.8,26.509],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.868],[119250.0,0.106],[119251.6,0.002],[119252.5,0.002],[119253.8,0.001]]]
["binance-futures","BTCUSDT",1754870390237,[[119249.8,27.49],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.9,1.0]],[[119249.9,0.725],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.5,0.002]]]
["binance-futures","BTCUSDT",1754870390290,[[119249.8,25.445],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.9,1.0]],[[119249.9,0.727],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390392,[[119249.8,26.055],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.9,1.0]],[[119249.9,0.727],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390442,[[119249.8,25.45],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.9,1.0]],[[119249.9,0.727],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390493,[[119249.8,26.483],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.727],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390550,[[119249.8,26.483],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.733],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390600,[[119249.8,27.338],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.675],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390651,[[119249.8,27.337],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.675],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390702,[[119249.8,27.353],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.675],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390756,[[119249.8,26.748],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,1.237],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119258.3,0.379]]]
["binance-futures","BTCUSDT",1754870390807,[[119249.8,26.748],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,1.237],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390909,[[119249.8,27.353],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.662],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870390960,[[119249.8,27.351],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.662],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870391010,[[119249.8,27.403],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.662],[119250.0,0.106],[119251.6,0.002],[119252.0,0.419],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1754870391062,[[119249.8,27.753],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119253.3,0.419]]]
["binance-futures","BTCUSDT",1754870391117,[[119249.8,26.798],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119253.3,0.419]]]
["binance-futures","BTCUSDT",1754870391166,[[119249.8,28.357],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119253.3,0.419]]]
["binance-futures","BTCUSDT",1754870391222,[[119249.8,26.797],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391273,[[119249.8,26.797],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.864],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391325,[[119249.8,28.359],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.302],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391376,[[119249.8,28.359],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.302],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391428,[[119249.8,29.314],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.302],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391482,[[119249.8,28.362],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.302],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391534,[[119249.8,27.407],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.302],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391584,[[119249.8,27.394],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.304],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391638,[[119249.8,28.33],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.304],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391686,[[119249.8,28.332],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.304],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391742,[[119249.8,27.382],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.304],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391789,[[119249.8,26.777],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.304],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391899,[[119249.8,27.382],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.303],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870391948,[[119249.8,27.382],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.303],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392004,[[119249.8,27.382],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.303],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392216,[[119249.8,27.387],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392262,[[119249.8,27.401],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.301],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392322,[[119249.8,26.799],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392373,[[119249.8,26.799],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.863],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392429,[[119249.8,26.808],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.86],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392480,[[119249.8,27.416],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.86],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392531,[[119249.8,27.416],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.856],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392582,[[119249.8,27.416],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.854],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392639,[[119249.8,27.11],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.854],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392682,[[119249.8,27.701],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.874],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392742,[[119249.8,26.914],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392797,[[119249.8,26.309],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392902,[[119249.8,26.61],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870392953,[[119249.8,24.724],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393005,[[119249.8,25.329],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393059,[[119249.8,25.329],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.002]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393113,[[119249.8,25.327],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393217,[[119249.8,25.325],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.871],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393269,[[119249.8,25.325],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.945],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393371,[[119249.8,25.305],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.2,0.004]],[[119249.9,0.945],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393424,[[119249.8,25.305],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,1.047],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393475,[[119249.8,25.305],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,1.047],[119250.0,0.106],[119251.6,0.011],[119251.7,0.205],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393529,[[119249.8,25.293],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119220.9,0.8]],[[119249.9,1.047],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393579,[[119249.8,25.898],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.3,0.885]],[[119249.9,0.948],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393632,[[119249.8,25.897],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.7,1.0]],[[119249.9,0.386],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393682,[[119249.8,25.899],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119247.7,1.0]],[[119249.9,0.386],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393744,[[119249.8,25.976],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.386],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393803,[[119249.8,26.277],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.386],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393851,[[119249.8,25.976],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.386],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393904,[[119249.8,25.976],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.941],[119250.0,0.106],[119251.6,0.011],[119251.7,0.207],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870393952,[[119249.8,25.371],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119251.6,0.002],[119251.7,0.001],[119252.0,0.419]]]
["binance-futures","BTCUSDT",1754870394062,[[119249.8,25.371],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119250.4,0.091],[119251.6,0.002],[119251.7,0.001]]]
["binance-futures","BTCUSDT",1754870394105,[[119249.8,25.368],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394165,[[119249.8,25.36],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394266,[[119249.8,25.365],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394319,[[119249.8,25.366],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.949],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394366,[[119249.8,25.971],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.387],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394422,[[119249.8,25.365],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.387],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394472,[[119249.8,25.968],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.387],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394527,[[119249.8,26.59],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.381],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394579,[[119249.8,27.538],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.381],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394630,[[119249.8,27.538],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.38],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394740,[[119249.8,26.935],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.38],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394896,[[119249.8,26.933],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.38],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870394942,[[119249.8,26.921],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.6,0.002]],[[119249.9,0.38],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870395000,[[119249.8,26.933],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.38],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870395052,[[119249.8,28.026],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119248.7,0.034]],[[119249.9,0.312],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870395102,[[119249.8,28.026],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002]],[[119249.9,0.312],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870395153,[[119249.8,28.026],[119249.7,0.086],[119249.5,0.002],[119249.2,0.002],[119245.8,0.001]],[[119249.9,0.312],[119250.0,0.106],[119250.4,0.091],[119250.5,0.002],[119251.6,0.002]]]
["binance-futures","BTCUSDT",1754870395203,[[119255.3,25.835],[119255.2,0.404],[119255.1,0.002],[119255.0,0.401],[119254.9,0.416]],[[119255.4,0.847],[119257.1,0.004],[119257.6,0.001],[119259.6,0.001],[119261.1,0.004]]]
["binance-futures","BTCUSDT",1754870395260,[[119255.3,25.052],[119255.2,0.003],[119254.9,0.015]],[[119255.4,0.747],[119255.7,0.002],[119257.1,0.004],[119257.6,0.001],[119258.9,0.005]]]
["binance-futures","BTCUSDT",1754870395312,[[119255.3,25.048],[119255.2,0.086],[119254.9,0.015],[119254.8,0.002],[119253.9,0.008]],[[119255.4,1.185],[119257.1,0.004],[119257.6,0.001],[119258.9,0.005],[119260.0,0.173]]]
["binance-futures","BTCUSDT",1754870395362,[[119255.3,25.082],[119255.2,0.086],[119254.9,0.015],[119254.8,0.004],[119253.9,0.008]],[[119255.4,0.625],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395417,[[119255.3,25.101],[119255.2,0.086],[119254.9,0.015],[119254.8,0.004],[119253.9,0.008]],[[119255.4,0.627],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395466,[[119255.3,25.099],[119255.2,0.086],[119254.9,0.015],[119254.8,0.004],[119253.9,0.008]],[[119255.4,0.627],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395519,[[119255.3,25.12],[119255.2,0.086],[119254.9,0.015],[119254.8,0.002],[119253.9,0.008]],[[119255.4,0.63],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395570,[[119255.3,25.131],[119255.2,0.086],[119254.9,0.015],[119254.8,0.004],[119253.9,0.008]],[[119255.4,0.622],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395622,[[119255.3,25.133],[119255.2,0.086],[119254.9,0.015],[119254.8,0.004],[119253.9,0.008]],[[119255.4,0.616],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395674,[[119255.3,25.918],[119255.2,0.086],[119254.9,0.015],[119254.8,0.002],[119253.9,0.008]],[[119255.4,0.616],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395725,[[119255.3,25.313],[119255.2,0.086],[119254.9,0.015],[119254.8,0.002],[119253.9,0.008]],[[119255.4,0.616],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395777,[[119255.3,24.708],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,1.209],[119255.5,0.001],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395827,[[119255.3,24.708],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,1.209],[119255.5,0.001],[119256.7,0.419],[119257.1,0.004],[119257.6,0.001]]]
["binance-futures","BTCUSDT",1754870395929,[[119255.3,24.707],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870395981,[[119255.3,24.689],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396082,[[119255.3,25.294],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.002]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396133,[[119255.3,24.689],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396185,[[119255.3,24.73],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396339,[[119255.3,24.737],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396391,[[119255.3,24.788],[119255.2,0.086],[119255.1,0.001],[119254.9,0.015],[119254.8,0.004]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396441,[[119255.3,24.803],[119255.2,0.086],[119255.1,0.001],[119254.8,0.004]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396492,[[119255.3,26.808],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.6,2.223]],[[119255.4,0.647],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396544,[[119255.3,26.81],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,0.62],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396596,[[119255.3,26.81],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,0.618],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396750,[[119255.3,26.81],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,0.615],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396801,[[119255.3,26.818],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,0.615],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396852,[[119255.3,26.213],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,0.615],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]
["binance-futures","BTCUSDT",1754870396953,[[119255.3,25.188],[119255.2,0.086],[119255.1,0.001],[119254.8,0.002],[119253.7,0.603]],[[119255.4,1.177],[119255.5,0.001],[119256.7,0.419],[119257.1,0.004],[119269.5,0.07]]]
["binance-futures","BTCUSDT",1754870397005,[[119255.3,25.189],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.177],[119255.5,0.001],[119256.7,0.419],[119257.1,0.004],[119268.9,0.052]]]
["binance-futures","BTCUSDT",1754870397054,[[119255.3,25.189],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.177],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397109,[[119255.3,25.794],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.624],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397162,[[119255.3,25.798],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.624],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397217,[[119255.3,26.403],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.621],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397268,[[119255.3,26.403],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.53],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397322,[[119255.3,25.798],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.528],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397368,[[119255.3,25.799],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.527],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397422,[[119255.3,25.799],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.527],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397480,[[119255.3,25.789],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.557],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397530,[[119255.3,25.771],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.119],[119255.5,0.001],[119256.7,0.419],[119257.1,0.023],[119270.1,0.177]]]
["binance-futures","BTCUSDT",1754870397584,[[119255.3,25.771],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.119],[119255.5,0.001],[119256.7,0.419],[119257.1,0.023],[119270.1,0.177]]]
["binance-futures","BTCUSDT",1754870397637,[[119255.3,24.205],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.177],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397689,[[119255.3,23.891],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.181],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870397843,[[119255.3,23.891],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.18],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398002,[[119255.3,23.89],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398051,[[119255.3,23.889],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398103,[[119255.3,23.884],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398208,[[119255.3,23.93],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398259,[[119255.3,23.939],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398362,[[119255.3,23.94],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398466,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.209],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398519,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.203],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398571,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.641],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398622,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.202],[119255.5,0.001],[119256.7,0.419],[119257.1,0.023],[119277.0,0.01]]]
["binance-futures","BTCUSDT",1754870398669,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.202],[119255.5,0.001],[119256.7,0.419],[119257.1,0.023],[119277.0,0.01]]]
["binance-futures","BTCUSDT",1754870398728,[[119255.3,23.949],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.202],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398782,[[119255.3,23.947],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.202],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398882,[[119255.3,23.948],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.202],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398939,[[119255.3,24.553],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.64],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870398991,[[119255.3,24.553],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.64],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399050,[[119255.3,24.182],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.64],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399101,[[119255.3,24.412],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.64],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399153,[[119255.3,25.44],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.635],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399204,[[119255.3,25.958],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.632],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399249,[[119255.3,25.336],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.673],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399305,[[119255.3,25.95],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.937],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399364,[[119255.3,25.644],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.937],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399419,[[119255.3,25.642],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,0.937],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399462,[[119255.3,25.696],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.214],[119255.5,0.001],[119256.7,0.419],[119257.1,0.023],[119275.8,0.002]]]
["binance-futures","BTCUSDT",1754870399522,[[119255.3,25.697],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.776],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399630,[[119255.3,25.699],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.843],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399733,[[119255.3,25.651],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.843],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399782,[[119255.3,25.641],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.281],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399849,[[119255.3,25.641],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.279],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.023]]]
["binance-futures","BTCUSDT",1754870399954,[[119255.3,25.641],[119255.2,0.086],[119255.1,0.001],[119255.0,0.001],[119254.8,0.002]],[[119255.4,1.279],[119255.5,0.001],[119255.7,0.002],[119256.7,0.419],[119257.1,0.004]]]