{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1379222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754697600022,[[116628.1,25.899],[116621.4,0.171],[116621.3,0.008],[116619.0,0.062],[116618.8,0.05]],[[116628.2,8.757],[116633.2,0.002],[116634.2,0.451],[116648.2,0.365],[116649.2,0.261]]]
["binance-futures","BTCUSDT",1754697600056,[[116628.1,25.899],[116628.0,0.284],[116626.7,0.002],[116621.4,0.171],[116621.3,0.008]],[[116628.2,8.781],[116633.2,0.002],[116634.2,0.451],[116638.0,0.002],[116640.3,0.03]]]
["binance-futures","BTCUSDT",1754697600854,[[116628.1,25.899],[116628.0,0.284],[116627.9,0.004],[116627.1,0.002],[116627.0,0.003]],[[116628.2,8.781],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697600980,[[116628.1,23.686],[116628.0,0.284],[116627.9,0.004],[116627.1,0.002],[116627.0,0.003]],[[116628.2,11.562],[116628.3,0.742],[116628.4,0.001],[116628.8,0.243],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601030,[[116628.1,21.188],[116628.0,0.283],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.194],[116628.3,0.75],[116628.4,0.001],[116628.8,0.243],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697601083,[[116628.1,21.188],[116628.0,0.284],[116627.9,0.003],[116627.8,0.001],[116627.1,0.002]],[[116628.2,10.826],[116628.3,0.75],[116628.4,0.003],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697601134,[[116628.1,21.074],[116628.0,0.284],[116627.9,0.005],[116627.8,0.001],[116627.1,0.002]],[[116628.2,11.298],[116628.3,0.75],[116628.4,0.001],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601184,[[116628.1,21.043],[116628.0,0.284],[116627.9,0.003],[116627.8,0.001],[116627.1,0.002]],[[116628.2,11.595],[116628.3,0.75],[116628.4,0.003],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601234,[[116628.1,20.965],[116628.0,0.284],[116627.9,0.003],[116627.8,0.001],[116627.1,0.002]],[[116628.2,11.469],[116628.3,0.75],[116628.4,0.001],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601287,[[116628.1,20.975],[116628.0,0.284],[116627.9,0.003],[116627.8,0.001],[116627.1,0.002]],[[116628.2,11.474],[116628.3,0.75],[116628.4,0.001],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601341,[[116628.1,20.975],[116628.0,0.284],[116627.9,0.003],[116627.8,0.001],[116627.1,0.002]],[[116628.2,11.434],[116628.3,0.75],[116628.4,0.001],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601389,[[116628.1,20.975],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002]],[[116628.2,11.434],[116628.3,0.75],[116628.4,0.001],[116628.7,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697601445,[[116628.1,21.022],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,11.426],[116628.3,0.744],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601496,[[116628.1,21.026],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,11.255],[116628.3,0.744],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601548,[[116628.1,21.026],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.204],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697601602,[[116628.1,21.139],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.807],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601651,[[116628.1,21.139],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,9.876],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601704,[[116628.1,21.139],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.393],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697601756,[[116628.1,21.139],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,9.871],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601809,[[116628.1,21.139],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.897],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697601862,[[116628.1,21.126],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.899],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697601968,[[116628.1,21.128],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.901],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602022,[[116628.1,21.128],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.903],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602075,[[116628.1,21.129],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002]],[[116628.2,10.902],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602130,[[116628.1,21.129],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.9],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602233,[[116628.1,21.129],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.902],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602285,[[116628.1,21.087],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.902],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602337,[[116628.1,21.087],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.9],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602387,[[116628.1,20.975],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.894],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602438,[[116628.1,21.097],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002]],[[116628.2,10.12],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602490,[[116628.1,21.128],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.124],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602541,[[116628.1,21.124],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.505],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697602593,[[116628.1,21.143],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.118],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602650,[[116628.1,21.143],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.118],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697602705,[[116628.1,21.138],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002]],[[116628.2,10.902],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602755,[[116628.1,21.138],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.898],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602807,[[116628.1,21.38],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002]],[[116628.2,10.898],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602857,[[116628.1,21.38],[116628.0,0.284],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.898],[116628.3,0.74],[116628.4,0.001],[116628.8,0.243],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697602962,[[116628.1,21.38],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.537],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603005,[[116628.1,21.38],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.516],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603057,[[116628.1,21.38],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.901],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603121,[[116628.1,21.38],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.885],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603172,[[116628.1,21.381],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.877],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603226,[[116628.1,21.381],[116628.0,0.282],[116627.9,0.003],[116627.2,0.001],[116627.1,0.002]],[[116628.2,10.876],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603279,[[116628.1,21.384],[116628.0,0.282],[116627.9,0.003],[116627.2,0.001],[116627.1,0.002]],[[116628.2,9.79],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603326,[[116628.1,19.125],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002]],[[116628.2,10.704],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697603380,[[116628.1,19.033],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.717],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603431,[[116628.1,19.033],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.719],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603486,[[116628.1,19.019],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.721],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603537,[[116628.1,19.019],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.967],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697603590,[[116628.1,19.008],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.967],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603641,[[116628.1,18.985],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.969],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603748,[[116628.1,18.983],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.969],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603801,[[116628.1,18.983],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.003]],[[116628.2,10.967],[116628.3,0.74],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697603854,[[116628.1,12.584],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.123],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697603905,[[116628.1,12.584],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.008],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697603957,[[116628.1,12.584],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.01],[116628.3,0.746],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604008,[[116628.1,12.648],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.01],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116636.9,0.445]]]
["binance-futures","BTCUSDT",1754697604062,[[116628.1,12.561],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.008],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604169,[[116628.1,12.561],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.01],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604219,[[116628.1,12.563],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116622.2,0.055]],[[116628.2,11.01],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604272,[[116628.1,12.334],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.968],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604325,[[116628.1,12.737],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002]],[[116628.2,10.968],[116628.3,0.744],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604377,[[116628.1,12.761],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.916],[116628.3,0.742],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604430,[[116628.1,12.76],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.957],[116628.3,0.742],[116628.4,0.001],[116628.6,0.065],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697604468,[[116628.1,12.524],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116626.9,0.002]],[[116628.2,10.957],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697604546,[[116628.1,12.719],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.957],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604598,[[116628.1,12.719],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.959],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604702,[[116628.1,12.73],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.957],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604755,[[116628.1,12.73],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.959],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604803,[[116628.1,12.73],[116628.0,0.282],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.999],[116628.3,0.738],[116628.4,0.001],[116628.6,0.065],[116628.7,0.002]]]
["binance-futures","BTCUSDT",1754697604856,[[116628.1,12.73],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.996],[116628.3,0.742],[116628.4,0.001],[116628.7,0.002],[116631.2,0.002]]]
["binance-futures","BTCUSDT",1754697604908,[[116628.1,12.73],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.996],[116628.3,0.742],[116628.4,0.001],[116629.7,0.008],[116631.2,0.002]]]
["binance-futures","BTCUSDT",1754697604958,[[116628.1,12.728],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.998],[116628.3,0.744],[116628.4,0.001],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605006,[[116628.1,12.728],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.998],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605064,[[116628.1,12.718],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.972],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605121,[[116628.1,12.718],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.972],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605172,[[116628.1,12.718],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.006],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605221,[[116628.1,12.719],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.142],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605278,[[116628.1,12.708],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.001],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605331,[[116628.1,12.708],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.991],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605382,[[116628.1,12.697],[116628.0,0.282],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.0],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605434,[[116628.1,12.697],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.998],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605482,[[116628.1,12.709],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.998],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605538,[[116628.1,12.709],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.992],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605589,[[116628.1,12.723],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.992],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605641,[[116628.1,12.723],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.99],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605695,[[116628.1,12.714],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.99],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605742,[[116628.1,13.114],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.992],[116628.3,0.764],[116628.4,0.002],[116628.9,1.699],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605798,[[116628.1,13.114],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.992],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605851,[[116628.1,13.282],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.95],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697605965,[[116628.1,13.282],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.571],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606021,[[116628.1,13.254],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.565],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606072,[[116628.1,13.254],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.587],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606124,[[116628.1,13.254],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.589],[116628.3,0.772],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606178,[[116628.1,13.255],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.589],[116628.3,0.77],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606228,[[116628.1,13.255],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.587],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606281,[[116628.1,13.255],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.587],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.7,0.008]]]
["binance-futures","BTCUSDT",1754697606333,[[116628.1,13.255],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.589],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606440,[[116628.1,12.438],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.587],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606490,[[116628.1,13.26],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.587],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606543,[[116628.1,13.256],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.59],[116628.3,0.768],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606597,[[116628.1,13.26],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.45],[116628.3,0.767],[116628.4,0.001],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606646,[[116628.1,13.26],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.447],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606701,[[116628.1,13.312],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.447],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116629.6,0.027]]]
["binance-futures","BTCUSDT",1754697606755,[[116628.1,13.312],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.449],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116632.0,0.002]]]
["binance-futures","BTCUSDT",1754697606805,[[116628.1,13.362],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.319],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116632.0,0.002]]]
["binance-futures","BTCUSDT",1754697606856,[[116628.1,13.362],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.259],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116632.0,0.002]]]
["binance-futures","BTCUSDT",1754697606961,[[116628.1,13.366],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.134],[116628.3,0.764],[116628.4,0.002],[116628.9,1.701],[116642.3,0.431]]]
["binance-futures","BTCUSDT",1754697607011,[[116628.1,13.366],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.134],[116628.3,0.766],[116628.4,0.002],[116628.9,1.701],[116642.3,0.431]]]
["binance-futures","BTCUSDT",1754697607061,[[116628.1,13.366],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.136],[116628.3,0.77],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607118,[[116628.1,13.361],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.129],[116628.3,0.77],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607170,[[116628.1,13.363],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.13],[116628.3,0.77],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607221,[[116628.1,13.365],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.13],[116628.3,0.772],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607277,[[116628.1,13.365],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.261],[116628.3,0.772],[116628.4,0.002],[116628.9,1.699],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607328,[[116628.1,13.393],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.261],[116628.3,0.772],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607379,[[116628.1,12.984],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.259],[116628.3,0.772],[116628.4,0.002],[116628.9,1.701],[116632.2,0.004]]]
["binance-futures","BTCUSDT",1754697607432,[[116628.1,13.1],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.168],[116628.3,0.77],[116628.4,0.002],[116628.9,1.699],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607483,[[116628.1,12.892],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.17],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607536,[[116628.1,13.099],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.168],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607588,[[116628.1,13.091],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.072],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607641,[[116628.1,13.091],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.073],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607746,[[116628.1,13.091],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.071],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607799,[[116628.1,13.088],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.071],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607847,[[116628.1,13.088],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.073],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607903,[[116628.1,13.09],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.073],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697607956,[[116628.1,13.54],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,12.07],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608005,[[116628.1,13.54],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.387],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608061,[[116628.1,13.54],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.41],[116628.3,0.78],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608121,[[116628.1,13.54],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.41],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608172,[[116628.1,13.437],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.408],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608228,[[116628.1,13.437],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.407],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608281,[[116628.1,13.437],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.409],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608333,[[116628.1,13.437],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.407],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608387,[[116628.1,13.467],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.407],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608437,[[116628.1,13.463],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.388],[116628.3,0.778],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608482,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.152],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608542,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.15],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.067]]]
["binance-futures","BTCUSDT",1754697608596,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.076],[116628.3,0.774],[116628.4,0.002],[116628.9,1.699],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608645,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.583],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608700,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.252],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608752,[[116628.1,13.516],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.646],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608805,[[116628.1,13.512],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.209],[116628.3,0.774],[116628.4,0.002],[116628.9,1.699],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608857,[[116628.1,13.512],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.643],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608908,[[116628.1,13.512],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.682],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697608961,[[116628.1,12.878],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.437],[116628.3,0.766],[116628.4,0.002],[116628.9,1.699],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697609015,[[116628.1,12.878],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.441],[116628.3,0.774],[116628.4,0.002],[116628.9,1.701],[116630.1,0.002]]]
["binance-futures","BTCUSDT",1754697609066,[[116628.1,12.876],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.443],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.9,1.871]]]
["binance-futures","BTCUSDT",1754697609118,[[116628.1,14.886],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,8.632],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609168,[[116628.1,14.955],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.753],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609223,[[116628.1,14.955],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.228],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116637.6,0.448]]]
["binance-futures","BTCUSDT",1754697609273,[[116628.1,14.969],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.755],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609329,[[116628.1,14.968],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.718],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116644.5,0.886]]]
["binance-futures","BTCUSDT",1754697609362,[[116628.1,14.969],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.752],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609425,[[116628.1,14.969],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.717],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116658.1,0.88]]]
["binance-futures","BTCUSDT",1754697609484,[[116628.1,14.971],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.754],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609538,[[116628.1,14.971],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.717],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116652.5,0.002]]]
["binance-futures","BTCUSDT",1754697609590,[[116628.1,14.982],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.752],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116638.5,0.004]]]
["binance-futures","BTCUSDT",1754697609641,[[116628.1,14.982],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.753],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609692,[[116628.1,14.961],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.753],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697609741,[[116628.1,14.986],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,9.751],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116638.3,0.058]]]
["binance-futures","BTCUSDT",1754697609802,[[116628.1,14.964],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.259],[116628.3,0.778],[116628.4,0.002],[116628.5,0.172],[116635.5,0.133]]]
["binance-futures","BTCUSDT",1754697609852,[[116628.1,14.964],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.273],[116628.3,0.774],[116628.4,0.002],[116628.5,0.172],[116635.5,0.133]]]
["binance-futures","BTCUSDT",1754697609904,[[116628.1,14.96],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.412],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116633.8,0.004]]]
["binance-futures","BTCUSDT",1754697609955,[[116628.1,14.96],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.311],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116633.8,0.004]]]
["binance-futures","BTCUSDT",1754697610005,[[116628.1,14.958],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.534],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610059,[[116628.1,14.916],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.317],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116774.7,0.623]]]
["binance-futures","BTCUSDT",1754697610111,[[116628.1,14.916],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.32],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610163,[[116628.1,14.793],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.694],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610261,[[116628.1,14.924],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.696],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610318,[[116628.1,14.924],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.324],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116810.8,0.87]]]
["binance-futures","BTCUSDT",1754697610364,[[116628.1,14.924],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.322],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610422,[[116628.1,14.957],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.431],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116634.2,0.002]]]
["binance-futures","BTCUSDT",1754697610477,[[116628.1,14.953],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.431],[116628.3,0.772],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610525,[[116628.1,14.953],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.334],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116634.4,0.002]]]
["binance-futures","BTCUSDT",1754697610581,[[116628.1,14.931],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.334],[116628.3,0.77],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610633,[[116628.1,14.932],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.333],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610686,[[116628.1,14.932],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.432],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116640.5,1.285]]]
["binance-futures","BTCUSDT",1754697610738,[[116628.1,14.932],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.342],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116640.5,1.285]]]
["binance-futures","BTCUSDT",1754697610791,[[116628.1,14.932],[116628.0,0.283],[116627.9,0.003],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.434],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610845,[[116628.1,14.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.345],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116695.9,1.398]]]
["binance-futures","BTCUSDT",1754697610897,[[116628.1,14.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.347],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697610942,[[116628.1,14.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.352],[116628.3,0.768],[116628.4,0.002],[116628.5,0.172],[116664.2,0.037]]]
["binance-futures","BTCUSDT",1754697611001,[[116628.1,14.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.352],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611050,[[116628.1,14.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.326],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611107,[[116628.1,14.959],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.401],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611156,[[116628.1,14.934],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.403],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611209,[[116628.1,14.935],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.388],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116629.6,0.002]]]
["binance-futures","BTCUSDT",1754697611258,[[116628.1,14.938],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.349],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611305,[[116628.1,14.938],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.351],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116634.9,0.002]]]
["binance-futures","BTCUSDT",1754697611361,[[116628.1,15.158],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.364],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611412,[[116628.1,15.158],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.362],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611468,[[116628.1,15.258],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.346],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611520,[[116628.1,15.255],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.371],[116628.3,0.776],[116628.4,0.002],[116628.5,0.172],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697611571,[[116628.1,13.621],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.303],[116628.3,0.805],[116628.4,0.03],[116628.5,0.201],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611623,[[116628.1,13.803],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.369],[116628.3,0.805],[116628.4,0.03],[116628.5,0.203],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611675,[[116628.1,13.803],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.369],[116628.3,0.805],[116628.4,0.03],[116628.5,0.201],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611727,[[116628.1,13.803],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.371],[116628.3,0.805],[116628.4,0.03],[116628.5,0.203],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611781,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.334],[116628.3,0.805],[116628.4,0.03],[116628.5,0.203],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611834,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.3],[116628.3,0.805],[116628.4,0.03],[116628.5,0.203],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611881,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.3],[116628.3,0.805],[116628.4,0.03],[116628.5,0.201],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611937,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.3],[116628.3,0.805],[116628.4,0.03],[116628.5,0.203],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697611981,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.302],[116628.3,0.805],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612041,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.849],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612090,[[116628.1,13.761],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.422],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612147,[[116628.1,13.636],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.876],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612200,[[116628.1,14.018],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.426],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612249,[[116628.1,14.018],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.883],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612304,[[116628.1,14.014],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.881],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612354,[[116628.1,14.014],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.949],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612406,[[116628.1,14.021],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.429],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612469,[[116628.1,14.021],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.091],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612518,[[116628.1,14.008],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.951],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612569,[[116628.1,14.008],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.448],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612625,[[116628.1,14.008],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.443],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612686,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.445],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612781,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.948],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612842,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.455],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612888,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.457],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612947,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.455],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697612999,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.878],[116628.3,0.801],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613049,[[116628.1,14.006],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,10.891],[116628.3,0.801],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613102,[[116628.1,14.007],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.621],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613154,[[116628.1,14.007],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.361],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613205,[[116628.1,14.004],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.473],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613255,[[116628.1,14.034],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.363],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613308,[[116628.1,14.038],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.363],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613361,[[116628.1,14.092],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.395],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613411,[[116628.1,14.095],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.394],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613463,[[116628.1,14.107],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.45],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613516,[[116628.1,13.93],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.491],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613568,[[116628.1,13.941],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.351],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613620,[[116628.1,13.941],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.502],[116628.3,0.066],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613671,[[116628.1,13.949],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.502],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613721,[[116628.1,13.949],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.502],[116628.3,0.066],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613765,[[116628.1,13.949],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.345],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613880,[[116628.1,13.946],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.547],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613931,[[116628.1,13.946],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.513],[116628.3,0.065],[116628.4,0.029],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697613982,[[116628.1,13.941],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.513],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614037,[[116628.1,13.923],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.556],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614082,[[116628.1,13.923],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.422],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614138,[[116628.1,13.902],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.519],[116628.3,0.066],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614185,[[116628.1,13.902],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.522],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614241,[[116628.1,13.902],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.424],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614293,[[116628.1,13.902],[116628.0,0.283],[116627.9,0.004],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.425],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614349,[[116628.1,13.902],[116628.0,0.283],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.525],[116628.3,0.066],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614401,[[116628.1,13.9],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.525],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614448,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.425],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614504,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.425],[116628.3,0.066],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614554,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.428],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614658,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.43],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614709,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.544],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614761,[[116628.1,13.906],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.43],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614814,[[116628.1,13.705],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.546],[116628.3,0.066],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697614866,[[116628.1,10.924],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.002]],[[116628.2,11.411],[116628.3,0.066],[116628.4,0.149],[116628.5,0.029],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697614916,[[116628.1,10.874],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.603],[116628.3,0.186],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697614968,[[116628.1,10.874],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.47],[116628.3,0.18],[116628.4,0.149],[116628.5,0.029],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615022,[[116628.1,10.663],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.61],[116628.3,0.375],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615066,[[116628.1,10.861],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.613],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615123,[[116628.1,10.861],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.652],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615178,[[116628.1,10.861],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.613],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615231,[[116628.1,10.861],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.611],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615282,[[116628.1,10.882],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.653],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615336,[[116628.1,11.134],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.28],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615387,[[116628.1,12.696],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.42],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615438,[[116628.1,12.713],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.161],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615490,[[116628.1,12.688],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.161],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615549,[[116628.1,13.316],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.123],[116628.3,0.375],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615604,[[116628.1,13.329],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.114],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615656,[[116628.1,13.31],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.155],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615708,[[116628.1,13.32],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.157],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615758,[[116628.1,13.321],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.157],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615812,[[116628.1,13.321],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.155],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615862,[[116628.1,13.295],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.195],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615914,[[116628.1,13.293],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.722],[116628.3,0.377],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697615966,[[116628.1,13.293],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.717],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616021,[[116628.1,13.281],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.725],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616073,[[116628.1,13.286],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.738],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616121,[[116628.1,13.286],[116628.0,0.281],[116627.9,0.002],[116627.1,0.002],[116627.0,0.001]],[[116628.2,11.179],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616175,[[116628.1,13.286],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.152],[116628.3,0.377],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616228,[[116628.1,13.284],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.748],[116628.3,0.377],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616283,[[116628.1,13.281],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.163],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616332,[[116628.1,13.281],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.102],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616383,[[116628.1,13.283],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.448],[116628.3,0.377],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616438,[[116628.1,13.283],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.445],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.118]]]
["binance-futures","BTCUSDT",1754697616544,[[116628.1,13.287],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.447],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.118]]]
["binance-futures","BTCUSDT",1754697616648,[[116628.1,13.287],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.431],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.118]]]
["binance-futures","BTCUSDT",1754697616701,[[116628.1,13.287],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.432],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.118]]]
["binance-futures","BTCUSDT",1754697616753,[[116628.1,13.287],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.434],[116628.3,0.377],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616806,[[116628.1,13.287],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.775],[116628.3,0.377],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616861,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.431],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616916,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.443],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697616964,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.443],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617019,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.441],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617069,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.425],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617123,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.786],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617172,[[116628.1,13.29],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.416],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617228,[[116628.1,13.567],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.809],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617282,[[116628.1,13.571],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.807],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617322,[[116628.1,13.529],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.415],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617382,[[116628.1,13.529],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.811],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617438,[[116628.1,13.529],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.772],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617486,[[116628.1,13.536],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.595],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617541,[[116628.1,13.536],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.847],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617595,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.374],[116628.3,0.379],[116628.4,0.352],[116628.5,0.232],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617647,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,11.358],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617698,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.756],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617748,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.758],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617802,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.607],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617847,[[116628.1,13.546],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.605],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617903,[[116628.1,13.53],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.607],[116628.3,0.379],[116628.4,0.352],[116628.5,0.234],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697617958,[[116628.1,13.53],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.607],[116628.3,0.176],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618007,[[116628.1,13.53],[116628.0,0.281],[116627.9,0.002],[116627.1,0.003],[116627.0,0.001]],[[116628.2,10.607],[116628.3,0.176],[116628.4,0.149],[116628.5,0.029],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618061,[[116628.1,13.532],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.623],[116628.3,0.176],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618111,[[116628.1,13.532],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.153],[116628.3,0.176],[116628.4,0.149],[116628.5,0.029],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618164,[[116628.1,13.532],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.155],[116628.3,0.176],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618215,[[116628.1,13.531],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.536],[116628.3,0.176],[116628.4,0.149],[116628.5,0.029],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618261,[[116628.1,13.531],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.536],[116628.3,0.176],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618317,[[116628.1,13.531],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.632],[116628.3,0.176],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618370,[[116628.1,13.531],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.632],[116628.3,0.06],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618422,[[116628.1,13.531],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.633],[116628.3,0.06],[116628.4,0.149],[116628.5,0.031],[116628.6,0.116]]]
["binance-futures","BTCUSDT",1754697618466,[[116628.1,13.585],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.633],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618522,[[116628.1,13.585],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.596],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618579,[[116628.1,13.585],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.631],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618627,[[116628.1,13.586],[116628.0,0.281],[116627.9,0.017],[116627.1,0.003]],[[116628.2,10.638],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618679,[[116628.1,13.586],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.582],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618731,[[116628.1,13.586],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.722],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618781,[[116628.1,13.455],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.683],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618833,[[116628.1,13.455],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.683],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618882,[[116628.1,13.454],[116628.0,0.281],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.72],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618938,[[116628.1,13.452],[116628.0,0.283],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.721],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697618981,[[116628.1,13.452],[116628.0,0.351],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.721],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619042,[[116628.1,13.223],[116628.0,0.351],[116627.9,0.017],[116627.8,0.002],[116627.1,0.003]],[[116628.2,12.015],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619095,[[116628.1,13.414],[116628.0,0.351],[116627.9,0.017],[116627.1,0.003]],[[116628.2,11.875],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619147,[[116628.1,13.326],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.877],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619200,[[116628.1,13.328],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.708],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619250,[[116628.1,13.328],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.667],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619303,[[116628.1,13.33],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.667],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619348,[[116628.1,13.33],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.705],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619405,[[116628.1,13.33],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.703],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619461,[[116628.1,13.331],[116628.0,0.351],[116627.9,0.177],[116627.1,0.003]],[[116628.2,10.701],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619512,[[116628.1,12.669],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.661],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619564,[[116628.1,12.878],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.661],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619619,[[116628.1,12.645],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.658],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619667,[[116628.1,12.868],[116628.0,0.351],[116627.9,0.177],[116627.1,0.003]],[[116628.2,11.658],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619722,[[116628.1,12.868],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,10.694],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619770,[[116628.1,12.865],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.657],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619823,[[116628.1,12.865],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.657],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619878,[[116628.1,12.865],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.655],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619928,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.1,0.003]],[[116628.2,10.692],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697619981,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.1,0.003]],[[116628.2,11.948],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620039,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.835],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620087,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.835],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620141,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.691],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620194,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.693],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620245,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.654],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620295,[[116628.1,11.895],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.794],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620345,[[116628.1,12.506],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.047],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620398,[[116628.1,12.718],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.721],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620448,[[116628.1,12.715],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,10.69],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620501,[[116628.1,12.714],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.05],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620555,[[116628.1,12.709],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.052],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620605,[[116628.1,12.711],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.691],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620655,[[116628.1,12.711],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.69],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620708,[[116628.1,12.718],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.69],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620758,[[116628.1,12.718],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.693],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620809,[[116628.1,12.718],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.693],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620865,[[116628.1,12.719],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,10.69],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620913,[[116628.1,12.719],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.69],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697620968,[[116628.1,12.719],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.692],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621022,[[116628.1,12.7],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.476],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621073,[[116628.1,12.703],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.942],[116628.3,0.06],[116628.4,0.03],[116628.5,0.031],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621127,[[116628.1,12.701],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.013],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621178,[[116628.1,12.7],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.967],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621230,[[116628.1,12.7],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.003],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621281,[[116628.1,12.705],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.003],[116628.3,0.06],[116628.4,0.03],[116628.5,0.029],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621336,[[116628.1,12.705],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.003],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621387,[[116628.1,14.604],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,10.823],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621438,[[116628.1,14.023],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011],[116623.1,0.5]],[[116628.2,11.978],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621489,[[116628.1,14.65],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.203],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621541,[[116628.1,14.65],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.209],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621594,[[116628.1,14.642],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.876],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621647,[[116628.1,14.642],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.063],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621697,[[116628.1,14.641],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.065],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621748,[[116628.1,14.637],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.076],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621801,[[116628.1,14.63],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,10.986],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621852,[[116628.1,14.625],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.197],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621901,[[116628.1,14.625],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.337],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697621956,[[116628.1,14.624],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.761],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622006,[[116628.1,14.624],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.199],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622061,[[116628.1,14.624],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.201],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622114,[[116628.1,15.141],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.211],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622161,[[116628.1,15.139],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.213],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622220,[[116628.1,15.137],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.205],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622269,[[116628.1,15.134],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.226],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622322,[[116628.1,15.261],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.224],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622372,[[116628.1,15.261],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.202],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622426,[[116628.1,15.254],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.004],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622480,[[116628.1,15.015],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.004],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622530,[[116628.1,15.259],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.25],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622581,[[116628.1,15.259],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.002],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622638,[[116628.1,15.26],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.003],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622681,[[116628.1,15.26],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.004],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622745,[[116628.1,15.26],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.002],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622796,[[116628.1,15.26],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.359],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622844,[[116628.1,15.26],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.139],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622899,[[116628.1,15.267],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.137],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697622948,[[116628.1,15.267],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.135],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623002,[[116628.1,15.267],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.134],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623046,[[116628.1,15.265],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.132],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623105,[[116628.1,15.161],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.119],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623159,[[116628.1,15.158],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.117],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623206,[[116628.1,15.137],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.117],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623261,[[116628.1,15.137],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.119],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623307,[[116628.1,15.135],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.118],[116628.3,0.06],[116628.4,0.03],[116628.5,0.03],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623363,[[116628.1,15.135],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.116],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623419,[[116628.1,15.135],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.118],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623470,[[116628.1,15.133],[116628.0,0.351],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.117],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623522,[[116628.1,15.134],[116628.0,0.351],[116627.9,0.177],[116627.2,0.011]],[[116628.2,11.117],[116628.3,0.06],[116628.4,0.03],[116628.5,0.032],[116628.7,0.028]]]
["binance-futures","BTCUSDT",1754697623573,[[116628.1,15.123],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.111],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.244]]]
["binance-futures","BTCUSDT",1754697623625,[[116628.1,15.1],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.104],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623678,[[116628.1,15.1],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.106],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623781,[[116628.1,15.08],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.104],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623829,[[116628.1,15.08],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.102],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623883,[[116628.1,15.08],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.183],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623938,[[116628.1,15.08],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.148],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697623991,[[116628.1,15.08],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.92],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624043,[[116628.1,15.081],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.153],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624097,[[116628.1,15.083],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.997],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624145,[[116628.1,14.782],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.205],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624198,[[116628.1,15.085],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.342],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624249,[[116628.1,15.085],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.34],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.243]]]
["binance-futures","BTCUSDT",1754697624304,[[116628.1,15.085],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.203],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.243]]]
["binance-futures","BTCUSDT",1754697624355,[[116628.1,15.098],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.169],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624406,[[116628.1,15.097],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.957],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624462,[[116628.1,15.153],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.955],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624515,[[116628.1,15.154],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,11.988],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624566,[[116628.1,15.156],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.33],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624616,[[116628.1,15.157],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.853],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624667,[[116628.1,14.911],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.845],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624718,[[116628.1,15.156],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.333],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624773,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.338],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624823,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.856],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624876,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.857],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624928,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.346],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697624978,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.857],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625031,[[116628.1,15.156],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.489],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625083,[[116628.1,15.157],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.489],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625137,[[116628.1,15.157],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.877],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625188,[[116628.1,15.157],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.35],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625242,[[116628.1,15.16],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.353],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625294,[[116628.1,15.163],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.355],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625346,[[116628.1,15.166],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.355],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625401,[[116628.1,15.166],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.877],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625451,[[116628.1,15.166],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.878],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625501,[[116628.1,15.178],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.354],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625557,[[116628.1,15.183],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.876],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625610,[[116628.1,15.194],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.366],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625660,[[116628.1,15.199],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.366],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625706,[[116628.1,15.199],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.367],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625765,[[116628.1,15.199],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.378],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625810,[[116628.1,15.199],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.36],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625868,[[116628.1,15.196],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.36],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697625922,[[116628.1,15.175],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.855],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626025,[[116628.1,15.175],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.888],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626076,[[116628.1,15.147],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.526],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626125,[[116628.1,15.144],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.388],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626178,[[116628.1,15.149],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,11.893],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626228,[[116628.1,15.149],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011],[116444.6,1.398]],[[116628.2,11.893],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626282,[[116628.1,15.15],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.383],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626337,[[116628.1,15.141],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.4],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626382,[[116628.1,15.141],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.401],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626443,[[116628.1,15.152],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.397],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626498,[[116628.1,14.649],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.405],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626549,[[116628.1,15.203],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.877],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626601,[[116628.1,15.198],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.854],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626653,[[116628.1,15.198],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.835],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626705,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.513],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626750,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.92],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626801,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.887],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626861,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,11.887],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626914,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.42],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697626965,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.237],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627021,[[116628.1,15.186],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.424],[116628.3,0.031],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627073,[[116628.1,11.417],[116628.0,0.351],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.526],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.7,0.029]]]
["binance-futures","BTCUSDT",1754697627127,[[116628.1,11.419],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.528],[116628.3,0.066],[116628.4,0.031],[116628.5,0.003],[116628.7,0.029]]]
["binance-futures","BTCUSDT",1754697627178,[[116628.1,11.428],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.519],[116628.3,0.064],[116628.4,0.031],[116628.5,0.003],[116628.7,0.029]]]
["binance-futures","BTCUSDT",1754697627230,[[116628.1,11.63],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.559],[116628.3,0.064],[116628.4,0.031],[116628.5,0.003],[116628.7,0.029]]]
["binance-futures","BTCUSDT",1754697627281,[[116628.1,11.633],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.554],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627337,[[116628.1,11.633],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.554],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627491,[[116628.1,11.619],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.545],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627548,[[116628.1,11.619],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.541],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627600,[[116628.1,11.608],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.525],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627652,[[116628.1,11.61],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.524],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627704,[[116628.1,11.501],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.523],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627751,[[116628.1,11.358],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.523],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627806,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.407],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627861,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.407],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697627966,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.535],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628013,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.408],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628062,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.543],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628118,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.777],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628172,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.778],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628221,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.767],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628273,[[116628.1,11.565],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.776],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628324,[[116628.1,11.358],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.153],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628381,[[116628.1,11.36],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.721],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628430,[[116628.1,11.546],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.725],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628539,[[116628.1,11.537],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.723],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628641,[[116628.1,11.539],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.724],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628693,[[116628.1,11.548],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.725],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628744,[[116628.1,11.547],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.722],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628798,[[116628.1,11.548],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.722],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628847,[[116628.1,11.546],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.724],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628906,[[116628.1,11.546],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.722],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697628956,[[116628.1,11.807],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.723],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629005,[[116628.1,11.807],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.608],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629058,[[116628.1,10.553],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.589],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629112,[[116628.1,10.758],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.705],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629163,[[116628.1,10.758],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.703],[116628.3,0.037],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629219,[[116628.1,10.751],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.703],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629270,[[116628.1,10.769],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.704],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629321,[[116628.1,10.773],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.586],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629372,[[116628.1,10.776],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.584],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629427,[[116628.1,10.777],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011],[116522.2,1.52]],[[116628.2,12.584],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629478,[[116628.1,10.786],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011],[116576.2,0.29]],[[116628.2,12.655],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629521,[[116628.1,10.783],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.656],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629581,[[116628.1,10.794],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.638],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629629,[[116628.1,10.794],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.592],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629738,[[116628.1,10.693],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.556],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629782,[[116628.1,10.693],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.551],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629844,[[116628.1,10.693],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.572],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629896,[[116628.1,9.495],[116628.0,0.351],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.576],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629948,[[116628.1,9.491],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.827],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697629998,[[116628.1,9.491],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.638],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630047,[[116628.1,9.69],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.797],[116628.3,0.035],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630102,[[116628.1,9.69],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.796],[116628.3,0.037],[116628.4,0.002],[116628.5,0.001],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630155,[[116628.1,9.481],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.794],[116628.3,0.037],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630208,[[116628.1,9.68],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.793],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630258,[[116628.1,9.68],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.791],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630308,[[116628.1,9.679],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.79],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630362,[[116628.1,9.679],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.692],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630415,[[116628.1,9.679],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.676],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630468,[[116628.1,9.663],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.623],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630520,[[116628.1,9.66],[116628.0,0.352],[116627.9,0.177],[116627.2,0.011]],[[116628.2,12.773],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630570,[[116628.1,9.664],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.717],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630629,[[116628.1,9.664],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.835],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630678,[[116628.1,9.667],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.835],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630732,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.833],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630833,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.753],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630884,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.756],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697630937,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.833],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631042,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.831],[116628.3,0.037],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631088,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.831],[116628.3,0.037],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631146,[[116628.1,9.666],[116628.0,0.352],[116627.9,0.177],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.833],[116628.3,0.037],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631192,[[116628.1,9.465],[116628.0,0.352],[116627.9,0.176],[116627.2,0.011]],[[116628.2,12.833],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631247,[[116628.1,9.637],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.818],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631298,[[116628.1,9.64],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.816],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631402,[[116628.1,9.64],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.773],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631456,[[116628.1,9.427],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.775],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631507,[[116628.1,9.415],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.77],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631558,[[116628.1,9.632],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.684],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631610,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.734],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631660,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.736],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631764,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.734],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631815,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.615],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631920,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.611],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697631972,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.736],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632027,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.609],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632078,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.611],[116628.3,0.037],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632122,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.605],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632181,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.605],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632230,[[116628.1,9.621],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.74],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632287,[[116628.1,9.422],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.744],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632337,[[116628.1,9.611],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,12.746],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632388,[[116628.1,9.611],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.063],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632440,[[116628.1,9.613],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.06],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632491,[[116628.1,9.61],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.06],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632542,[[116628.1,9.61],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.058],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632592,[[116628.1,9.61],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.059],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632649,[[116628.1,9.61],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.23],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632700,[[116628.1,9.37],[116628.0,0.352],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.156],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632751,[[116628.1,9.569],[116628.0,0.356],[116627.9,0.176],[116627.8,0.002],[116627.2,0.011]],[[116628.2,13.154],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632802,[[116628.1,9.569],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.151],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632856,[[116628.1,9.356],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.914],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632902,[[116628.1,9.338],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.012],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697632960,[[116628.1,9.52],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.77],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697633009,[[116628.1,9.52],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.85],[116628.3,0.035],[116628.4,0.002],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697633065,[[116628.1,9.523],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.853],[116628.3,0.214],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633115,[[116628.1,9.523],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.853],[116628.3,0.214],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633167,[[116628.1,9.523],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.851],[116628.3,0.214],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633215,[[116628.1,9.389],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.851],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633268,[[116628.1,9.389],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.853],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633321,[[116628.1,9.607],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.853],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633372,[[116628.1,9.607],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.851],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633421,[[116628.1,9.607],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.85],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633474,[[116628.1,9.572],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.336],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633521,[[116628.1,9.651],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.256],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633581,[[116628.1,9.651],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.212],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633632,[[116628.1,9.453],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.226],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633683,[[116628.1,9.673],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633737,[[116628.1,9.672],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.738],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633842,[[116628.1,9.672],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633894,[[116628.1,9.672],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.737],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633945,[[116628.1,9.66],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.713],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697633997,[[116628.1,9.66],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.705],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634049,[[116628.1,9.66],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.705],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634102,[[116628.1,9.657],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.705],[116628.3,0.214],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634146,[[116628.1,9.657],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.713],[116628.3,0.214],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634204,[[116628.1,9.658],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.699],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634257,[[116628.1,8.764],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.698],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634309,[[116628.1,9.662],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.696],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634362,[[116628.1,9.662],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.714],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634414,[[116628.1,9.662],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.716],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634461,[[116628.1,9.662],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.636],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634518,[[116628.1,9.454],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.832],[116628.3,0.212],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634564,[[116628.1,9.622],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.83],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634620,[[116628.1,9.622],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.857],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634672,[[116628.1,9.622],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.743],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634723,[[116628.1,9.622],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634774,[[116628.1,9.622],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.734],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634880,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.736],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634932,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.734],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697634981,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.739],[116628.3,0.212],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635037,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.742],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635081,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.742],[116628.3,0.191],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635142,[[116628.1,9.619],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.191],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635248,[[116628.1,9.62],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.742],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635299,[[116628.1,9.62],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635350,[[116628.1,9.62],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.74],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635402,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.707],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635454,[[116628.1,9.614],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.709],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635504,[[116628.1,9.602],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.709],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635559,[[116628.1,9.601],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.735],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635612,[[116628.1,9.59],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.866],[116628.3,0.189],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635662,[[116628.1,9.59],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.873],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635718,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.373],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635765,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.371],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635823,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.868],[116628.3,0.189],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635875,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.87],[116628.3,0.189],[116628.4,0.179],[116628.5,0.005],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635929,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.944],[116628.3,0.189],[116628.4,0.179],[116628.5,0.003],[116628.6,0.096]]]
["binance-futures","BTCUSDT",1754697635979,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.445],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697636031,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.89],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697636083,[[116628.1,9.584],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.874],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636136,[[116628.1,9.392],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.729],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636186,[[116628.1,9.59],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.733],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697636240,[[116628.1,9.364],[116628.0,0.368],[116627.9,0.19],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.815],[116628.3,0.014],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697636289,[[116628.1,9.379],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.816],[116628.3,0.014],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636343,[[116628.1,9.032],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.735],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636397,[[116628.1,9.601],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.733],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636445,[[116628.1,9.601],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.815],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636554,[[116628.1,9.596],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.884],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636606,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.804],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636659,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.82],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636711,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.004],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636764,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.92],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636818,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.922],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636868,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.902],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697636921,[[116628.1,9.589],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.924],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637026,[[116628.1,9.587],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.927],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637078,[[116628.1,9.377],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.976],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637124,[[116628.1,9.379],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.972],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637186,[[116628.1,9.568],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.97],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637239,[[116628.1,9.568],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.97],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637284,[[116628.1,9.568],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.97],[116628.3,0.014],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637341,[[116628.1,9.445],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.959],[116628.3,0.014],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637387,[[116628.1,9.629],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.973],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637442,[[116628.1,9.457],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.934],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637502,[[116628.1,9.677],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.936],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637558,[[116628.1,9.677],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.892],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637605,[[116628.1,9.688],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.972],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637670,[[116628.1,9.692],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.97],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637769,[[116628.1,9.412],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.995],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637881,[[116628.1,9.412],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.992],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637935,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.99],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697637984,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.99],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638040,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.992],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638142,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.99],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638194,[[116628.1,9.611],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.988],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638242,[[116628.1,10.685],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.99],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638293,[[116628.1,10.678],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.99],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638341,[[116628.1,10.678],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,12.988],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638403,[[116628.1,10.678],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.984],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638451,[[116628.1,10.46],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.98],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638506,[[116628.1,10.637],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.949],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638562,[[116628.1,10.637],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.947],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638612,[[116628.1,10.448],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.59],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697638662,[[116628.1,10.448],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.631],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638718,[[116628.1,10.448],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.615],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638771,[[116628.1,10.644],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.613],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638823,[[116628.1,10.644],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.613],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638872,[[116628.1,10.461],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.62],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638921,[[116628.1,10.461],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.618],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697638981,[[116628.1,10.651],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.279],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639043,[[116628.1,10.461],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.62],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697639106,[[116628.1,10.644],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.62],[116628.3,0.008],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639161,[[116628.1,10.643],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.603],[116628.3,0.014],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639212,[[116628.1,10.643],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.603],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639264,[[116628.1,10.657],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.603],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639319,[[116628.1,10.657],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.602],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639421,[[116628.1,10.657],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.597],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639531,[[116628.1,10.643],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.597],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639581,[[116628.1,10.643],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.594],[116628.3,0.012],[116628.4,0.002],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639636,[[116628.1,10.632],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.594],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639685,[[116628.1,10.443],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.599],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697639791,[[116628.1,10.443],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.599],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697639949,[[116628.1,10.718],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.599],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640005,[[116628.1,10.72],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.599],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640108,[[116628.1,10.72],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.587],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640160,[[116628.1,10.717],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.588],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640210,[[116628.1,10.707],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.588],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640261,[[116628.1,10.709],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.588],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640315,[[116628.1,10.505],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.589],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640366,[[116628.1,10.505],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.589],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640418,[[116628.1,10.684],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.589],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640524,[[116628.1,9.43],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.348],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.9,1.739]]]
["binance-futures","BTCUSDT",1754697640570,[[116628.1,9.528],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.348],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640628,[[116628.1,9.528],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.348],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640678,[[116628.1,9.528],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.348],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640733,[[116628.1,9.744],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.32],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640783,[[116628.1,9.744],[116628.0,0.368],[116627.9,0.189],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.32],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640834,[[116628.1,9.527],[116628.0,0.368],[116627.9,0.189],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.32],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640886,[[116628.1,9.744],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.32],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697640938,[[116628.1,9.744],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.32],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641041,[[116628.1,9.744],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.301],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641088,[[116628.1,9.746],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.301],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641190,[[116628.1,9.746],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.296],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641249,[[116628.1,9.748],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.275],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641299,[[116628.1,9.754],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.275],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697641347,[[116628.1,9.759],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.275],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.243]]]
["binance-futures","BTCUSDT",1754697641405,[[116628.1,9.759],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.275],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.243]]]
["binance-futures","BTCUSDT",1754697641457,[[116628.1,9.741],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.267],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697641510,[[116628.1,9.534],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.271],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697641561,[[116628.1,9.752],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.16],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.8,0.243]]]
["binance-futures","BTCUSDT",1754697641615,[[116628.1,8.514],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.16],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697641665,[[116628.1,9.283],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.16],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697641718,[[116628.1,9.283],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.16],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697641768,[[116628.1,9.089],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.161],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.492]]]
["binance-futures","BTCUSDT",1754697641874,[[116628.1,9.09],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.161],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.492]]]
["binance-futures","BTCUSDT",1754697641981,[[116628.1,9.276],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.822],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.8,0.492]]]
["binance-futures","BTCUSDT",1754697642039,[[116628.1,9.279],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.833],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642091,[[116628.1,9.282],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.831],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642142,[[116628.1,9.282],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.827],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642194,[[116628.1,9.282],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.826],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642243,[[116628.1,9.219],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.937],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642299,[[116628.1,9.032],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.052],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642351,[[116628.1,9.032],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.052],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642404,[[116628.1,9.032],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,15.03],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642458,[[116628.1,9.247],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,15.03],[116628.3,0.012],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642501,[[116628.1,9.247],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.989],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642565,[[116628.1,9.247],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.988],[116628.3,0.014],[116628.4,0.003],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642618,[[116628.1,9.247],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.912],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642669,[[116628.1,9.244],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.922],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642723,[[116628.1,9.03],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.922],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642777,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.28],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642828,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.248],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642878,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.17],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697642927,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.14],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643033,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.14],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643081,[[116628.1,9.225],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.182],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643137,[[116628.1,9.023],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.184],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643242,[[116628.1,9.212],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643296,[[116628.1,9.214],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643347,[[116628.1,9.223],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643401,[[116628.1,9.223],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643453,[[116628.1,9.223],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643506,[[116628.1,9.195],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.185],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643561,[[116628.1,8.987],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.13],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643614,[[116628.1,9.167],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.128],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643662,[[116628.1,9.167],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643720,[[116628.1,9.167],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.141],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643770,[[116628.1,8.978],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643822,[[116628.1,8.978],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643873,[[116628.1,9.158],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697643929,[[116628.1,9.158],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644082,[[116628.1,9.162],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644184,[[116628.1,9.162],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644241,[[116628.1,9.162],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.142],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644296,[[116628.1,9.175],[116628.0,0.368],[116627.9,0.187],[116627.8,0.015],[116627.7,0.015]],[[116628.2,14.14],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644399,[[116628.1,8.998],[116628.0,0.367],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.135],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644448,[[116628.1,9.202],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.134],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644550,[[116628.1,9.202],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.134],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644601,[[116628.1,9.202],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.134],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644658,[[116628.1,8.996],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.098],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644709,[[116628.1,9.178],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.098],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644762,[[116628.1,9.178],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.091],[116628.3,0.014],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644815,[[116628.1,10.245],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.155],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644865,[[116628.1,10.245],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.127],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644918,[[116628.1,10.245],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.179],[116628.3,0.012],[116628.4,0.004],[116628.5,0.003],[116628.6,0.114]]]
["binance-futures","BTCUSDT",1754697644967,[[116628.1,10.242],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.203],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645022,[[116628.1,10.242],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.739]]]
["binance-futures","BTCUSDT",1754697645074,[[116628.1,10.244],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.739]]]
["binance-futures","BTCUSDT",1754697645124,[[116628.1,10.233],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645177,[[116628.1,9.21],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645229,[[116628.1,10.052],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645278,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.563],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645328,[[116628.1,10.261],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.544],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645383,[[116628.1,10.259],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.524],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645429,[[116628.1,10.244],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.524],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645481,[[116628.1,10.241],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.524],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645538,[[116628.1,10.253],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.521],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645589,[[116628.1,10.253],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.521],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645645,[[116628.1,10.262],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.521],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645696,[[116628.1,10.262],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.52],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697645748,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.525],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.241]]]
["binance-futures","BTCUSDT",1754697645798,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.525],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.241]]]
["binance-futures","BTCUSDT",1754697645851,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.525],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697645953,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.52],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646004,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.521],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646054,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.525],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646106,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.769],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646158,[[116628.1,10.255],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.771],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646210,[[116628.1,10.254],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.661],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646258,[[116628.1,10.268],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.888],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646312,[[116628.1,10.258],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.888],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646362,[[116628.1,10.253],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.85],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646412,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.85],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646466,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.843],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646518,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.871],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646561,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.871],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646622,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.873],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646675,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.872],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646724,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.873],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646780,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.871],[116628.3,0.014],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646832,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.871],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697646884,[[116628.1,10.251],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.873],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647039,[[116628.1,10.238],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.861],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647145,[[116628.1,10.238],[116628.0,0.368],[116627.9,0.188],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.868],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647198,[[116628.1,10.237],[116628.0,0.368],[116627.9,0.188],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.777],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647250,[[116628.1,9.946],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.778],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647304,[[116628.1,10.139],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.778],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647355,[[116628.1,10.142],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.662],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647405,[[116628.1,10.155],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.66],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.8,0.24]]]
["binance-futures","BTCUSDT",1754697647512,[[116628.1,10.141],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.66],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647565,[[116628.1,10.138],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.661],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647619,[[116628.1,10.127],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.645],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647669,[[116628.1,10.17],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.607],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647725,[[116628.1,10.17],[116628.0,0.368],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.607],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647775,[[116628.1,10.17],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.61],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.6,0.065]]]
["binance-futures","BTCUSDT",1754697647828,[[116628.1,10.128],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.482],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697647878,[[116628.1,10.125],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.448],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697647982,[[116628.1,10.125],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.09],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.9,1.741]]]
["binance-futures","BTCUSDT",1754697648032,[[116628.1,10.066],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.221],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648082,[[116628.1,10.123],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,12.613],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648138,[[116628.1,10.123],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.183],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648183,[[116628.1,10.123],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.238],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648241,[[116628.1,10.123],[116628.0,0.368],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.204],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648294,[[116628.1,8.997],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.209],[116628.3,0.012],[116628.4,0.004],[116628.5,0.001],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648345,[[116628.1,7.389],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.836],[116628.3,0.012],[116628.4,0.004],[116628.5,0.251],[116628.7,0.163]]]
["binance-futures","BTCUSDT",1754697648396,[[116628.1,7.377],[116628.0,0.367],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.476],[116628.3,0.011],[116628.4,0.003],[116628.5,0.001],[116628.6,0.002]]]
["binance-futures","BTCUSDT",1754697648448,[[116628.1,6.788],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.505],[116628.3,0.011],[116628.4,0.003],[116628.5,0.001],[116628.7,0.123]]]
["binance-futures","BTCUSDT",1754697648499,[[116628.1,6.738],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.516],[116628.3,0.011],[116628.4,0.003],[116628.5,0.001],[116628.7,0.123]]]
["binance-futures","BTCUSDT",1754697648548,[[116628.1,7.363],[116628.0,0.367],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.5],[116628.3,0.011],[116628.4,0.003],[116628.5,0.001],[116628.7,0.123]]]
["binance-futures","BTCUSDT",1754697648603,[[116628.1,7.363],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.556],[116628.3,0.011],[116628.4,0.003],[116628.5,0.001],[116628.7,0.123]]]
["binance-futures","BTCUSDT",1754697648656,[[116628.1,7.364],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.566],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116642.5,0.076]]]
["binance-futures","BTCUSDT",1754697648702,[[116628.1,7.061],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.577],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116631.4,0.043]]]
["binance-futures","BTCUSDT",1754697648762,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,14.577],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116631.4,0.043]]]
["binance-futures","BTCUSDT",1754697648812,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.58],[116628.3,0.013],[116628.4,0.003],[116628.7,0.123],[116631.4,0.043]]]
["binance-futures","BTCUSDT",1754697648861,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.58],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116629.4,0.004]]]
["binance-futures","BTCUSDT",1754697648918,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.582],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116629.4,0.004]]]
["binance-futures","BTCUSDT",1754697648963,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,14.544],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116629.4,0.004]]]
["binance-futures","BTCUSDT",1754697649022,[[116628.1,7.548],[116628.0,0.367],[116627.9,0.187],[116627.8,0.012],[116627.7,0.015]],[[116628.2,13.785],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116629.4,0.004]]]
["binance-futures","BTCUSDT",1754697649078,[[116628.1,7.548],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.778],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116629.4,0.004]]]
["binance-futures","BTCUSDT",1754697649129,[[116628.1,7.366],[116628.0,0.367],[116627.9,0.187],[116627.8,0.014],[116627.7,0.015]],[[116628.2,13.814],[116628.3,0.011],[116628.4,0.003],[116628.7,0.123],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697649180,[],[[116623.1,23.963],[116623.2,0.022],[116623.5,0.001],[116623.7,0.002],[116624.3,0.002]]]
["binance-futures","BTCUSDT",1754697649231,[[116623.0,0.734],[116622.3,0.002],[116616.3,0.001],[116614.2,0.03],[116613.0,0.001]],[[116623.1,26.132],[116623.2,0.002],[116623.3,0.735],[116623.5,0.005],[116623.7,0.002]]]
["binance-futures","BTCUSDT",1754697649282,[[116623.0,0.555],[116622.4,0.253],[116622.3,0.002],[116616.4,0.848],[116616.3,0.001]],[[116623.1,26.642],[116623.2,0.004],[116623.3,0.735],[116623.5,0.005],[116623.7,0.002]]]
["binance-futures","BTCUSDT",1754697649333,[[116623.0,0.556],[116622.4,0.253],[116622.3,0.002],[116616.8,0.002],[116616.4,0.848]],[[116623.1,28.069],[116623.2,0.005],[116623.3,0.735],[116623.5,0.005],[116623.7,0.002]]]
["binance-futures","BTCUSDT",1754697649384,[[116623.0,0.556],[116622.4,0.253],[116622.3,0.002],[116616.8,0.002],[116616.5,0.003]],[[116623.1,28.077],[116623.2,0.005],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649435,[[116623.0,0.557],[116622.4,0.253],[116622.3,0.002],[116616.8,0.002],[116616.5,0.003]],[[116623.1,28.08],[116623.2,0.005],[116623.3,0.735],[116623.5,0.005],[116624.0,0.445]]]
["binance-futures","BTCUSDT",1754697649485,[[116623.0,0.557],[116622.4,0.253],[116622.3,0.002],[116616.8,0.002],[116616.5,0.003]],[[116623.1,28.105],[116623.2,0.005],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649537,[[116623.0,0.562],[116622.4,0.253],[116622.3,0.002],[116616.8,0.002],[116616.5,0.003]],[[116623.1,29.225],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116624.7,0.006]]]
["binance-futures","BTCUSDT",1754697649590,[[116623.0,1.153],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,29.228],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116624.7,0.004]]]
["binance-futures","BTCUSDT",1754697649640,[[116623.0,1.149],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.621],[116623.2,0.011],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649692,[[116623.0,0.53],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.813],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116624.5,0.003]]]
["binance-futures","BTCUSDT",1754697649742,[[116623.0,0.53],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.827],[116623.2,0.009],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649796,[[116623.0,0.53],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.827],[116623.2,0.011],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649848,[[116623.0,0.53],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.799],[116623.2,0.009],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649899,[[116623.0,0.53],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.743],[116623.2,0.009],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697649949,[[116623.0,0.526],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.744],[116623.2,0.009],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650001,[[116623.0,0.295],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,28.742],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116623.9,0.002]]]
["binance-futures","BTCUSDT",1754697650052,[[116623.0,0.295],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,29.896],[116623.2,0.009],[116623.3,0.735],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650102,[[116623.0,0.295],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,29.905],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116628.0,0.386]]]
["binance-futures","BTCUSDT",1754697650153,[[116623.0,0.295],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,30.837],[116623.2,0.009],[116623.3,0.735],[116623.5,0.005],[116623.7,0.004]]]
["binance-futures","BTCUSDT",1754697650204,[[116623.0,0.295],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,31.441],[116623.2,0.011],[116623.3,0.739],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650254,[[116623.0,0.293],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,31.407],[116623.2,0.011],[116623.3,0.739],[116623.4,0.002],[116623.5,0.007]]]
["binance-futures","BTCUSDT",1754697650309,[[116623.0,0.293],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,31.434],[116623.2,0.011],[116623.3,0.739],[116623.4,0.004],[116623.5,0.007]]]
["binance-futures","BTCUSDT",1754697650361,[[116623.0,0.293],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,31.434],[116623.2,0.011],[116623.3,0.739],[116623.4,0.004],[116623.5,0.45]]]
["binance-futures","BTCUSDT",1754697650413,[[116623.0,0.293],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116616.8,0.002]],[[116623.1,30.831],[116623.2,0.011],[116623.3,0.739],[116623.4,0.449],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650463,[[116623.0,0.3],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116617.0,0.065]],[[116623.1,30.83],[116623.2,0.011],[116623.3,0.739],[116623.4,0.449],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650515,[[116623.0,0.282],[116622.4,0.253],[116622.3,0.002],[116620.8,0.028],[116617.0,0.065]],[[116623.1,32.364],[116623.2,0.011],[116623.3,0.739],[116623.4,0.002],[116623.5,0.005]]]
["binance-futures","BTCUSDT",1754697650568,[[116621.8,0.125],[116620.8,0.028],[116617.0,0.005]],[[116621.9,41.96],[116622.0,3.322],[116622.1,4.378],[116622.2,0.459],[116622.3,1.004]]]
["binance-futures","BTCUSDT",1754697650619,[[116621.8,0.093],[116621.2,0.002],[116620.0,0.004],[116617.0,0.005],[116606.8,0.001]],[[116621.9,33.229],[116622.0,0.89],[116622.1,0.36],[116622.2,0.405],[116622.3,0.208]]]
["binance-futures","BTCUSDT",1754697650671,[[116621.8,0.088],[116621.7,0.001],[116621.2,0.002],[116620.0,0.004],[116617.8,0.004]],[[116621.9,34.901],[116622.0,0.134],[116622.2,0.005],[116622.3,0.208],[116622.4,0.661]]]
["binance-futures","BTCUSDT",1754697650721,[[116621.8,0.088],[116621.7,0.001],[116621.2,0.002],[116620.0,0.004],[116617.8,0.004]],[[116621.9,32.019],[116622.0,0.132],[116622.2,0.005],[116622.3,0.208],[116622.4,0.584]]]
["binance-futures","BTCUSDT",1754697650773,[[116621.8,0.088],[116621.7,0.001],[116621.2,0.002],[116620.7,0.002],[116620.0,0.004]],[[116621.9,33.407],[116622.0,0.13],[116622.2,0.005],[116622.3,0.208],[116622.4,0.584]]]
["binance-futures","BTCUSDT",1754697650824,[[116621.8,0.088],[116621.7,0.001],[116621.2,0.002],[116620.7,0.002],[116620.0,0.004]],[[116621.9,31.6],[116622.0,0.132],[116622.2,0.005],[116622.3,0.208],[116622.4,0.584]]]
["binance-futures","BTCUSDT",1754697650872,[[116621.8,0.088],[116621.7,0.001],[116621.2,0.002],[116620.7,0.002],[116620.0,0.004]],[[116621.9,30.041],[116622.0,0.132],[116622.2,0.005],[116622.3,0.208],[116622.4,0.586]]]
["binance-futures","BTCUSDT",1754697650921,[[116621.8,0.101],[116621.7,0.001],[116621.2,0.002],[116620.7,0.002],[116620.0,0.004]],[[116621.9,30.042],[116622.0,0.132],[116622.2,0.005],[116622.3,0.208],[116622.4,0.586]]]
["binance-futures","BTCUSDT",1754697650978,[[116621.8,0.101],[116621.7,0.001],[116621.2,0.002],[116620.7,0.002],[116620.0,0.004]],[[116621.9,30.55],[116622.0,0.132],[116622.2,0.005],[116622.3,0.208],[116622.4,0.586]]]
["binance-futures","BTCUSDT",1754697651029,[[116621.3,0.269],[116620.7,0.002],[116620.0,0.004]],[[116621.4,27.918],[116621.5,0.003],[116621.6,0.127],[116621.7,2.677],[116621.8,0.5]]]
["binance-futures","BTCUSDT",1754697651080,[[116621.3,0.27],[116621.2,0.001],[116620.7,0.002],[116620.2,0.061],[116620.1,0.294]],[[116621.4,29.998],[116621.5,0.004],[116621.6,0.127],[116621.7,1.901],[116621.8,0.127]]]
["binance-futures","BTCUSDT",1754697651130,[[116621.3,0.272],[116621.2,0.001],[116620.7,0.002],[116620.2,0.061],[116620.1,0.294]],[[116621.4,27.886],[116621.5,0.004],[116621.6,0.127],[116621.7,1.11],[116621.8,0.127]]]
["binance-futures","BTCUSDT",1754697651183,[[116620.1,0.349]],[[116620.2,27.759],[116620.3,0.463],[116620.4,0.003],[116620.6,0.001],[116620.7,0.259]]]
["binance-futures","BTCUSDT",1754697651234,[[116620.1,0.352],[116620.0,0.005],[116619.4,0.002],[116617.4,0.06],[116615.6,0.06]],[[116620.2,27.426],[116620.3,0.464],[116620.4,0.003],[116620.6,0.001],[116620.7,0.259]]]
["binance-futures","BTCUSDT",1754697651285,[[116619.5,0.262],[116619.4,0.001],[116618.3,0.004]],[[116619.6,32.922],[116619.7,0.005],[116620.0,0.006],[116620.1,0.003],[116620.2,0.624]]]
["binance-futures","BTCUSDT",1754697651337,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116609.0,0.062],[116606.0,0.005]],[[116619.6,32.848],[116619.7,0.005],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651388,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116612.7,0.061],[116609.0,0.062]],[[116619.6,32.4],[116619.7,0.005],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651440,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116612.7,0.061],[116609.0,0.062]],[[116619.6,30.037],[116619.7,0.005],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651493,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116612.7,0.061],[116609.0,0.062]],[[116619.6,29.084],[116619.7,0.005],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651543,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116612.7,0.061]],[[116619.6,29.577],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651593,[[116619.5,0.267],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116612.7,0.061]],[[116619.6,29.542],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651646,[[116619.5,0.267],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116612.7,0.061]],[[116619.6,29.541],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651695,[[116619.5,0.267],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116613.3,0.069]],[[116619.6,29.982],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651748,[[116619.5,0.267],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116615.5,0.002]],[[116619.6,29.982],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651801,[[116619.5,0.264],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116615.5,0.002]],[[116619.6,30.141],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651852,[[116619.5,0.262],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116615.5,0.002]],[[116619.6,31.236],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651904,[[116619.5,0.262],[116619.4,0.001],[116618.3,0.002],[116617.6,0.028],[116615.5,0.002]],[[116619.6,29.884],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697651955,[[116619.5,0.25],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116615.5,0.002]],[[116619.6,29.925],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697652005,[[116619.5,0.25],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116615.5,0.002]],[[116619.6,29.85],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697652056,[[116619.5,0.25],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.1,0.06]],[[116619.6,29.865],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697652101,[[116619.5,0.25],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.1,0.06]],[[116619.6,30.351],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697652160,[[116619.5,0.25],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.1,0.06]],[[116619.6,29.865],[116619.7,0.009],[116620.0,0.006],[116620.1,0.003],[116620.2,0.599]]]
["binance-futures","BTCUSDT",1754697652213,[[116619.5,0.222],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.1,0.06]],[[116619.6,29.907],[116619.7,0.009],[116619.8,0.002],[116620.0,0.004],[116620.1,0.003]]]
["binance-futures","BTCUSDT",1754697652263,[[116619.5,0.222],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028]],[[116619.6,29.905],[116619.7,0.009],[116619.8,0.002],[116620.0,0.004],[116620.1,0.003]]]
["binance-futures","BTCUSDT",1754697652316,[[116619.5,0.072],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.0,0.065]],[[116619.6,33.149],[116619.7,0.009],[116619.8,0.002],[116620.0,0.004],[116620.1,0.003]]]
["binance-futures","BTCUSDT",1754697652367,[[116619.5,0.072],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.0,0.065]],[[116619.6,34.025],[116619.7,0.009],[116619.8,0.002],[116620.0,0.004],[116620.1,0.003]]]
["binance-futures","BTCUSDT",1754697652418,[[116619.5,0.072],[116619.4,0.001],[116618.3,0.004],[116617.6,0.028],[116617.0,0.065]],[[116619.6,35.446],[116619.7,0.009],[116619.8,0.002],[116620.0,0.004],[116620.1,0.003]]]
["binance-futures","BTCUSDT",1754697652468,[],[[116617.0,28.217],[116617.1,1.003],[116617.6,0.064],[116617.7,0.063],[116617.8,0.002]]]
["binance-futures","BTCUSDT",1754697652521,[[116616.9,1.567],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001],[116607.8,0.001]],[[116617.0,28.618],[116617.1,1.003],[116617.6,0.062],[116617.7,0.063],[116619.4,0.001]]]
["binance-futures","BTCUSDT",1754697652572,[[116616.9,1.569],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,29.137],[116617.1,1.007],[116617.6,0.062],[116617.7,0.063],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652621,[[116616.9,1.609],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,28.654],[116617.1,1.009],[116617.6,0.062],[116617.7,0.063],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652675,[[116616.9,1.609],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,28.484],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652725,[[116616.9,1.609],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,28.596],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652782,[[116616.9,1.609],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,28.518],[116617.1,0.337],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652833,[[116616.9,2.177],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236],[116608.0,0.001]],[[116617.0,28.518],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652884,[[116616.9,2.28],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.1,0.236]],[[116617.0,27.903],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652935,[[116616.9,2.353],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.834],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697652986,[[116616.9,1.608],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.005],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653040,[[116616.9,1.608],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06],[116597.0,0.179]],[[116617.0,27.005],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653092,[[116616.9,1.608],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.028],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653141,[[116616.9,2.227],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.423],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653194,[[116616.9,2.856],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06],[116606.2,0.319]],[[116617.0,26.423],[116617.1,0.335],[116617.7,0.063],[116617.8,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653247,[[116616.9,2.235],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06],[116607.0,0.167]],[[116617.0,26.38],[116617.1,0.335],[116617.7,0.063],[116617.8,0.004],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653298,[[116616.9,2.229],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.383],[116617.1,0.335],[116617.7,0.063],[116617.8,0.004],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697653348,[[116616.9,2.224],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.398],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653401,[[116616.9,2.224],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.514],[116617.1,0.335],[116617.7,0.061],[116617.8,0.002],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653449,[[116616.9,2.224],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.538],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653503,[[116616.9,2.224],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,26.573],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653558,[[116616.9,2.196],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.178],[116617.1,0.335],[116617.7,0.061],[116617.8,0.002],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653605,[[116616.9,2.196],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.789],[116617.1,0.337],[116617.7,0.061],[116617.8,0.002],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653661,[[116616.9,2.196],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.789],[116617.1,0.337],[116617.7,0.061],[116617.8,0.002],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653711,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.789],[116617.1,0.337],[116617.7,0.061],[116617.8,0.004],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754697653768,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.79],[116617.1,0.337],[116617.7,0.061],[116617.8,0.004],[116619.8,0.004]]]
["binance-futures","BTCUSDT",1754697653818,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.788],[116617.1,0.337],[116617.7,0.061],[116617.8,0.004],[116619.8,0.004]]]
["binance-futures","BTCUSDT",1754697653872,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.793],[116617.1,0.337],[116617.7,0.061],[116617.8,0.004],[116619.8,0.004]]]
["binance-futures","BTCUSDT",1754697653922,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.795],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697653974,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,27.794],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654026,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.263],[116617.1,0.335],[116617.7,0.061],[116617.8,0.002],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654077,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.682],[116617.1,0.335],[116617.7,0.061],[116617.8,0.002],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654129,[[116616.9,2.198],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.682],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654182,[[116616.9,2.198],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.679],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654348,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.68],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654400,[[116616.9,2.197],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.681],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654452,[[116616.9,2.198],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.2,0.06]],[[116617.0,28.681],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654502,[[116616.9,2.198],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,27.471],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.6,0.787]]]
["binance-futures","BTCUSDT",1754697654553,[[116616.9,3.38],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,27.869],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.004]]]
["binance-futures","BTCUSDT",1754697654604,[[116616.9,2.069],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.116],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654654,[[116616.9,2.071],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.883],[116617.1,0.335],[116617.7,0.061],[116617.8,0.002],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654704,[[116616.9,2.07],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.883],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654761,[[116616.9,2.07],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.883],[116617.1,0.333],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654811,[[116616.9,2.07],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.883],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654864,[[116616.9,2.07],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.883],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697654966,[[116616.9,2.07],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.119],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655019,[[116616.9,2.041],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.237],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655067,[[116616.9,2.041],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.571],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655126,[[116616.9,2.044],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.573],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655176,[[116616.9,2.044],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.571],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655279,[[116616.9,2.045],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.571],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655330,[[116616.9,2.044],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.571],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655382,[[116616.9,2.03],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.571],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655430,[[116616.9,2.023],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.177],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655482,[[116616.9,2.023],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.572],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655537,[[116616.9,2.023],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.582],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655589,[[116616.9,2.023],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.582],[116617.1,0.337],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655639,[[116616.9,2.024],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.608],[116617.1,0.335],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655690,[[116616.9,2.653],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.608],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655743,[[116616.9,2.084],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.497],[116617.1,0.197],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655799,[[116616.9,2.023],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.497],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655848,[[116616.9,2.083],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.498],[116617.1,0.197],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697655955,[[116616.9,1.975],[116616.5,0.002],[116613.3,0.067],[116609.5,0.002],[116609.4,0.005]],[[116617.0,28.498],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116619.0,0.002]]]
["binance-futures","BTCUSDT",1754697656006,[[116616.9,1.286],[116616.5,0.002],[116609.5,0.002],[116609.4,0.005]],[[116617.0,29.103],[116617.1,0.195],[116617.7,0.061],[116617.8,0.002],[116619.0,0.449]]]
["binance-futures","BTCUSDT",1754697656056,[[116616.9,1.901],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.6],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656109,[[116616.9,1.901],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.717],[116617.1,0.195],[116617.7,0.061],[116617.8,0.002],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656161,[[116616.9,1.901],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.718],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656213,[[116616.9,1.851],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.775],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656266,[[116616.9,1.851],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.76],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656369,[[116616.9,1.851],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116609.5,0.002]],[[116617.0,28.757],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656418,[[116616.9,1.851],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.757],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656472,[[116616.9,1.801],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.757],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656518,[[116616.9,1.801],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.761],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656561,[[116616.9,1.801],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.761],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656627,[[116616.9,1.752],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.73],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656678,[[116616.9,1.752],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.73],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656732,[[116616.9,1.702],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.788],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656782,[[116616.9,1.71],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.822],[116617.1,0.195],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656832,[[116616.9,1.71],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.822],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656885,[[116616.9,1.71],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.708],[116617.1,0.193],[116617.7,0.061],[116617.8,0.002],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656936,[[116616.9,1.711],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.732],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697656987,[[116616.9,1.671],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002],[116612.2,0.003]],[[116617.0,28.02],[116617.1,0.193],[116617.7,0.061],[116617.8,0.004],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697657042,[[116616.9,1.671],[116616.8,0.017],[116616.5,0.002],[116615.4,0.002],[116613.1,0.002]],[[116617.0,29.192],[116617.1,0.425],[116617.2,0.001],[116617.7,0.061],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697657093,[[116616.9,3.08],[116616.8,0.017],[116615.4,0.002],[116613.5,0.06],[116613.1,0.002]],[[116617.0,27.021],[116617.1,0.421],[116617.2,0.001],[116617.7,0.061],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697657145,[[116616.9,3.095],[116616.8,0.017],[116615.4,0.002],[116613.5,0.06],[116613.1,0.002]],[[116617.0,26.95],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657195,[[116616.9,3.099],[116616.8,0.017],[116616.5,0.002],[116615.4,0.002],[116613.5,0.06]],[[116617.0,26.817],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657247,[[116616.9,3.049],[116616.8,0.017],[116615.4,0.002],[116613.5,0.06]],[[116617.0,26.856],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657299,[[116616.9,3.034],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116613.5,0.06]],[[116617.0,26.856],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657351,[[116616.9,2.934],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.857],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657404,[[116616.9,2.934],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.976],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657456,[[116616.9,2.938],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.974],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657503,[[116616.9,3.004],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.857],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657559,[[116616.9,3.004],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,26.859],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657612,[[116616.9,3.004],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.859],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657661,[[116616.9,3.004],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.857],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657715,[[116616.9,2.954],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.857],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657768,[[116616.9,2.939],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.864],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657818,[[116616.9,2.939],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.861],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657872,[[116616.9,3.953],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,26.859],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657922,[[116616.9,3.781],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,26.855],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697657972,[[116616.9,3.85],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.855],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697658028,[[116616.9,3.379],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.861],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697658080,[[116616.9,3.354],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.882],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.7,0.061]]]
["binance-futures","BTCUSDT",1754697658131,[[116616.9,3.354],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.888],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658185,[[116616.9,3.596],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.888],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658237,[[116616.9,3.785],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.756],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658284,[[116616.9,3.785],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.863],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658338,[[116616.9,3.785],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.863],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658381,[[116616.9,3.786],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.861],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658491,[[116616.9,3.739],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.977],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658544,[[116616.9,3.747],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.993],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658602,[[116616.9,3.747],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.991],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658651,[[116616.9,3.747],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.971],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658703,[[116616.9,3.514],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.971],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658755,[[116616.9,3.464],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,26.971],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658808,[[116616.9,3.464],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.978],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658912,[[116616.9,3.464],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.979],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697658962,[[116616.9,2.743],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.977],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697659068,[[116616.9,2.718],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.96],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697659121,[[116616.9,2.72],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.96],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697659171,[[116616.9,2.72],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.959],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697659227,[[116616.9,3.238],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,28.96],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659278,[[116616.9,2.671],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.959],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659329,[[116616.9,3.265],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,28.959],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659381,[[116616.9,2.205],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.959],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659432,[[116616.9,2.775],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,28.959],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659483,[[116616.9,2.155],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.968],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659522,[[116616.9,2.096],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.968],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659581,[[116616.9,2.096],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.967],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659639,[[116616.9,2.096],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.962],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659691,[[116616.9,2.096],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.958],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659741,[[116616.9,2.046],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.956],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659841,[[116616.9,2.045],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.956],[116617.1,0.423],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697659953,[[116616.9,2.045],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.656],[116617.1,0.191],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660004,[[116616.9,1.995],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.507],[116617.1,0.193],[116617.2,0.003],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660043,[[116616.9,1.995],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.976],[116617.1,0.449],[116617.2,0.086],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660106,[[116616.9,1.988],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.997],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660160,[[116616.9,1.988],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.009],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660211,[[116616.9,1.93],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.008],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660261,[[116616.9,1.93],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.009],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660313,[[116616.9,1.93],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.008],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660363,[[116616.9,1.93],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.525],[116617.1,0.449],[116617.2,0.821],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660414,[[116616.9,1.93],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.525],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660465,[[116616.9,1.88],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.523],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660516,[[116616.9,1.881],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.523],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660568,[[116616.9,2.95],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.444],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660619,[[116616.9,3.072],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.444],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660669,[[116616.9,2.606],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.444],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660721,[[116616.9,2.672],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.44],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660771,[[116616.9,2.657],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.481],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660822,[[116616.9,1.824],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.081],[116617.1,0.449],[116617.2,0.821],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660873,[[116616.9,1.824],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.986],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660924,[[116616.9,1.885],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.986],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697660974,[[116616.9,2.455],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.99],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661030,[[116616.9,1.826],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.106],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661184,[[116616.9,1.824],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.111],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661235,[[116616.9,1.141],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.111],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661288,[[116616.9,1.229],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.006],[116617.1,0.449],[116617.2,0.821],[116617.3,0.002],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661340,[[116616.9,1.417],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.005],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661390,[[116616.9,1.416],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.005],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661442,[[116616.9,1.416],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.001],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661494,[[116616.9,1.409],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.001],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697661543,[[116616.9,1.408],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.997],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661599,[[116616.9,1.408],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.994],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661650,[[116616.9,1.41],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.993],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661702,[[116616.9,1.41],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.845],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661807,[[116616.9,0.791],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.045],[116617.1,0.449],[116617.2,0.821],[116617.3,0.002],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661857,[[116616.9,1.41],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,31.098],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661902,[[116616.9,1.41],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.098],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697661960,[[116616.9,1.406],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.097],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697662118,[[116616.9,1.402],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.985],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697662161,[[116616.9,1.402],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.063],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697662221,[[116616.9,1.394],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.066],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.004]]]
["binance-futures","BTCUSDT",1754697662326,[[116616.9,1.379],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.066],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662429,[[116616.9,1.382],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.124],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662536,[[116616.9,1.382],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.123],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662581,[[116616.9,1.382],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.121],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662691,[[116616.9,1.382],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.118],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662744,[[116616.9,1.376],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.118],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662784,[[116616.9,1.374],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.118],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662841,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.289],[116617.1,0.449],[116617.2,0.821],[116617.3,0.002],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662902,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.289],[116617.1,0.449],[116617.2,0.821],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697662952,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,31.021],[116617.1,0.315],[116617.2,0.74],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663004,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.846],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663053,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.89],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663108,[[116616.9,1.25],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.774],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663163,[[116616.9,1.309],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,30.76],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663214,[[116616.9,1.309],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,30.761],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663267,[[116616.9,1.877],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,30.203],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697663319,[[116616.9,1.879],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.292],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116619.6,0.089]]]
["binance-futures","BTCUSDT",1754697663366,[[116616.9,1.879],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,30.321],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116619.6,0.06]]]
["binance-futures","BTCUSDT",1754697663423,[[116616.9,2.815],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,30.25],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663475,[[116616.9,3.845],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.648],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663524,[[116616.9,4.327],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.003]],[[116617.0,29.646],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663578,[[116616.9,4.362],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.005]],[[116617.0,29.646],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663736,[[116616.9,4.362],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.005]],[[116617.0,29.295],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663787,[[116616.9,4.362],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.005]],[[116617.0,29.242],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697663993,[[116616.9,4.001],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.242],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664044,[[116616.9,4.001],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.242],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664096,[[116616.9,4.001],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.202],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664146,[[116616.9,3.978],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.251],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664198,[[116616.9,3.967],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.251],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664251,[[116616.9,3.61],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.337],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664304,[[116616.9,3.41],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.337],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664355,[[116616.9,3.433],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,29.373],[116617.1,0.193],[116617.2,0.869],[116617.3,0.128],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664408,[[116616.9,3.727],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,29.373],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664458,[[116616.9,3.725],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.773],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664506,[[116616.9,3.773],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.654],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664561,[[116616.9,3.738],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.654],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664616,[[116616.9,3.734],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.654],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664663,[[116616.9,3.734],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.655],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664718,[[116616.9,3.734],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.077],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664767,[[116616.9,3.733],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.077],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664822,[[116616.9,3.732],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.032],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664861,[[116616.9,3.734],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.032],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697664921,[[116616.9,3.719],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.072],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665033,[[116616.9,3.719],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.191],[116617.2,0.867],[116617.3,0.128],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665083,[[116616.9,3.703],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.047],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665137,[[116616.9,3.704],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665181,[[116616.9,3.703],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665241,[[116616.9,3.704],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665293,[[116616.9,3.706],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.045],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665348,[[116616.9,3.706],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.047],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665401,[[116616.9,3.706],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.045],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665455,[[116616.9,3.706],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.047],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665507,[[116616.9,3.706],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665558,[[116616.9,3.712],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665610,[[116616.9,3.412],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,28.048],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665661,[[116616.9,3.412],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.049],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665715,[[116616.9,3.412],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.051],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665765,[[116616.9,3.412],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.056],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665816,[[116616.9,3.395],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.173],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665867,[[116616.9,3.37],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.173],[116617.1,0.193],[116617.2,0.869],[116617.3,0.13],[116617.9,0.128]]]
["binance-futures","BTCUSDT",1754697665968,[[116616.9,3.408],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.171],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666025,[[116616.9,3.408],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.555],[116617.1,0.193],[116617.2,0.74],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666080,[[116616.9,3.371],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.002]],[[116617.0,28.662],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666124,[[116616.9,3.386],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.662],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666228,[[116616.9,3.386],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.545],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666284,[[116616.9,3.386],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.546],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666336,[[116616.9,3.386],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.547],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666382,[[116616.9,3.365],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.547],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666440,[[116616.9,3.459],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.548],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666483,[[116616.9,3.456],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.546],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666541,[[116616.9,3.456],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.54],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666646,[[116616.9,3.451],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.581],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666701,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.581],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666743,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.58],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666806,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.572],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666858,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.53],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697666961,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.528],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667018,[[116616.9,3.356],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.519],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667062,[[116616.9,3.343],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.521],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667121,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.522],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667178,[[116616.9,3.318],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.52],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667221,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.521],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667278,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.524],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667325,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.523],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667381,[[116616.9,3.252],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.524],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667438,[[116616.9,3.252],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.526],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667488,[[116616.9,3.252],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.572],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667541,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.571],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667594,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.573],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667641,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.554],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667696,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.517],[116617.1,0.193],[116617.2,0.74],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667747,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.516],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667799,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.514],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667905,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.503],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697667955,[[116616.9,3.251],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.536],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668112,[[116616.9,3.253],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.534],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668162,[[116616.9,3.254],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.496],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668213,[[116616.9,3.254],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.494],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668266,[[116616.9,3.254],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.487],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668318,[[116616.9,3.255],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.487],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668423,[[116616.9,3.255],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.504],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668526,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.511],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668687,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116614.8,0.004]],[[116617.0,28.51],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668788,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.492],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668846,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.491],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668897,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.505],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668950,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.506],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697668998,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.039],[116617.1,0.193],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669046,[[116616.9,3.302],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.398],[116617.1,0.216],[116617.2,0.74],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669103,[[116616.9,3.287],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.459],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669155,[[116616.9,3.272],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.459],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669208,[[116616.9,3.3],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.461],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669258,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.467],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669311,[[116616.9,3.319],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.466],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669362,[[116616.9,3.307],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.466],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669422,[[116616.9,3.274],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.468],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669473,[[116616.9,3.368],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.419],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669527,[[116616.9,3.368],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.417],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669628,[[116616.9,3.368],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.463],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669736,[[116616.9,3.368],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.425],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669786,[[116616.9,3.213],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.427],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669838,[[116616.9,3.221],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.46],[116617.1,0.216],[116617.2,0.74],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669890,[[116616.9,3.56],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.458],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697669942,[[116616.9,3.56],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.487],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697670049,[[116616.9,3.56],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.464],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697670154,[[116616.9,3.717],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.46],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116631.1,0.004]]]
["binance-futures","BTCUSDT",1754697670252,[[116616.9,3.72],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.455],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670308,[[116616.9,3.722],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.449],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670362,[[116616.9,3.762],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.449],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670416,[[116616.9,3.762],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.45],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670465,[[116616.9,3.762],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.451],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670519,[[116616.9,3.399],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.452],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116620.3,0.008]]]
["binance-futures","BTCUSDT",1754697670574,[[116616.9,3.399],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.454],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.251]]]
["binance-futures","BTCUSDT",1754697670622,[[116616.9,3.399],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.444],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697670676,[[116616.9,3.399],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.46],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697670782,[[116616.9,3.401],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.462],[116617.1,0.216],[116617.2,0.74],[116617.3,0.002],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697670837,[[116616.9,3.401],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.436],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697670941,[[116616.9,3.401],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.415],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697670994,[[116616.9,3.358],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.415],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671041,[[116616.9,3.362],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.389],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671098,[[116616.9,3.362],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.39],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671141,[[116616.9,3.365],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.388],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671257,[[116616.9,3.366],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.387],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671305,[[116616.9,3.184],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.586],[116617.1,0.216],[116617.2,0.74],[116617.3,0.002],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671362,[[116616.9,3.184],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.569],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671467,[[116616.9,2.4],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.569],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116619.1,0.001]]]
["binance-futures","BTCUSDT",1754697671518,[[116616.9,1.8],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.569],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.3,0.125]]]
["binance-futures","BTCUSDT",1754697671569,[[116616.9,2.469],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.569],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671621,[[116616.9,2.574],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.437],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671681,[[116616.9,2.573],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.434],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671735,[[116616.9,1.08],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.431],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671781,[[116616.9,1.799],[116616.8,0.017],[116616.6,0.003],[116615.4,0.002],[116615.0,0.103]],[[116617.0,28.431],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671892,[[116616.9,1.799],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116615.4,0.002]],[[116617.0,28.359],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671943,[[116616.9,1.74],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116615.4,0.002]],[[116617.0,28.36],[116617.1,0.216],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697671996,[[116616.9,0.935],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116615.4,0.002]],[[116617.0,30.351],[116617.1,0.216],[116617.2,0.74],[116617.3,0.002],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672047,[[116616.9,0.935],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.21],[116617.1,0.22],[116617.2,0.74],[116617.3,0.002],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672096,[[116616.9,0.937],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.322],[116617.1,0.23],[116617.2,0.74],[116617.3,0.002],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672147,[[116616.9,0.882],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.287],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672198,[[116616.9,0.883],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.286],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672250,[[116616.9,0.885],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.886],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672303,[[116616.9,0.887],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.83],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672353,[[116616.9,0.887],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.898],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672409,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.898],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672463,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.896],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672512,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.896],[116617.1,0.22],[116617.2,0.74],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672561,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.9],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672616,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.913],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672665,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.796],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672721,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.797],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672772,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.796],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672826,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.792],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672878,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.714],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697672982,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.61],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673022,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.608],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673082,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.629],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673140,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.629],[116617.1,0.224],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673191,[[116616.9,0.887],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.63],[116617.1,0.224],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673242,[[116616.9,0.887],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.628],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673302,[[116616.9,0.887],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.627],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.2,0.128]]]
["binance-futures","BTCUSDT",1754697673405,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.623],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673511,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.633],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673561,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.637],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673616,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.629],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673666,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.634],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673768,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.667],[116617.1,0.222],[116617.2,0.742],[116617.3,0.002],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673824,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.667],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673879,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.666],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697673931,[[116616.9,0.888],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.671],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674038,[[116616.9,0.878],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.028],[116617.1,0.222],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674083,[[116616.9,0.878],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.027],[116617.1,0.224],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674140,[[116616.9,0.935],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.026],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674192,[[116616.9,2.283],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.026],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674241,[[116616.9,2.184],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.032],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674296,[[116616.9,2.388],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.032],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674341,[[116616.9,2.272],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.032],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674400,[[116616.9,2.287],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.032],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674448,[[116616.9,2.373],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.03],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674503,[[116616.9,2.388],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.069],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674555,[[116616.9,2.388],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.072],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674607,[[116616.9,2.388],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.07],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674661,[[116616.9,2.373],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.075],[116617.1,0.218],[116617.2,0.742],[116617.3,0.002],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674712,[[116616.9,2.373],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.972],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674868,[[116616.9,1.612],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.973],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674922,[[116616.9,1.04],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.973],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697674972,[[116616.9,1.61],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.265],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675025,[[116616.9,1.044],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.667],[116617.1,0.218],[116617.2,0.742],[116617.3,0.002],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675078,[[116616.9,1.046],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.905],[116617.1,0.218],[116617.2,0.742],[116617.3,0.002],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675124,[[116616.9,1.046],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.827],[116617.1,0.218],[116617.2,0.742],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675182,[[116616.9,0.987],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.827],[116617.1,0.824],[116617.2,1.342],[116617.3,0.004],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675230,[[116616.9,0.974],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.827],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675281,[[116616.9,0.974],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.825],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675339,[[116616.9,0.974],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.905],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675386,[[116616.9,0.974],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.905],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675441,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.905],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675496,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.897],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675541,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.904],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675648,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.904],[116617.1,0.822],[116617.2,1.467],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675807,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.865],[116617.1,0.822],[116617.2,1.467],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675911,[[116616.9,0.916],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.982],[116617.1,0.822],[116617.2,1.467],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697675965,[[116616.9,0.912],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.036],[116617.1,0.822],[116617.2,1.467],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676019,[[116616.9,0.902],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.035],[116617.1,0.822],[116617.2,1.467],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676070,[[116616.9,0.902],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.35],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676121,[[116616.9,0.88],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.384],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676174,[[116616.9,0.879],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.407],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676222,[[116616.9,0.886],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.408],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676327,[[116616.9,0.688],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.056],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676381,[[116616.9,0.688],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.028],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676432,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.031],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676486,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.031],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676538,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.043],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676589,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.049],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676641,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.048],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676681,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.049],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676745,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.036],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676798,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.975],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676841,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.996],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676901,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.997],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697676950,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.997],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677060,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.986],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677112,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.987],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677163,[[116616.9,0.69],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.987],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677213,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.987],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677372,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.99],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677425,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.99],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677478,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.99],[116617.1,0.824],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677531,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.99],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677634,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.978],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677685,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.977],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116618.0,0.04]]]
["binance-futures","BTCUSDT",1754697677737,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.98],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697677788,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.978],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697677840,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.979],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697677945,[[116616.9,0.682],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.018],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697677998,[[116616.9,0.619],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.399],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678042,[[116616.9,0.619],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.82],[116617.1,0.953],[116617.2,1.342],[116617.3,0.733],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678102,[[116616.9,0.59],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.82],[116617.1,0.953],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678153,[[116616.9,0.59],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.82],[116617.1,0.953],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678205,[[116616.9,0.59],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.824],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678262,[[116616.9,0.47],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.708],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678312,[[116616.9,0.474],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.663],[116617.1,0.949],[116617.2,1.342],[116617.3,0.733],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678367,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.613],[116617.1,0.951],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678412,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.619],[116617.1,0.955],[116617.2,1.342],[116617.3,0.733],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678464,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.619],[116617.1,0.955],[116617.2,1.342],[116617.3,0.733],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678521,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.621],[116617.1,0.955],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678573,[[116616.9,0.476],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.621],[116617.1,0.955],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678627,[[116616.9,0.476],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.576],[116617.1,0.955],[116617.2,1.342],[116617.3,0.735],[116617.4,0.003]]]
["binance-futures","BTCUSDT",1754697678733,[[116616.9,0.476],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.576],[116617.1,0.955],[116617.2,1.342],[116617.3,0.733],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697678786,[[116616.9,0.476],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.575],[116617.1,0.955],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697678840,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.525],[116617.1,0.955],[116617.2,1.342],[116617.3,0.733],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697678891,[[116616.9,0.475],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,34.525],[116617.1,0.955],[116617.2,1.342],[116617.3,0.733],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697678944,[[116616.9,1.853],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.927],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697678990,[[116616.9,1.838],[116616.8,0.017],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.951],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679041,[[116616.9,1.849],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.996],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679099,[[116616.9,1.851],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.354],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679153,[[116616.9,1.851],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.355],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679205,[[116616.9,1.856],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.343],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679257,[[116616.9,1.856],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.329],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679307,[[116616.9,1.856],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.327],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679360,[[116616.9,1.739],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.345],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679410,[[116616.9,1.843],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.341],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679461,[[116616.9,1.839],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.341],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679514,[[116616.9,1.839],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.339],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679618,[[116616.9,1.853],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.339],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679672,[[116616.9,1.954],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.339],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679724,[[116616.9,1.85],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.339],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.6,0.051]]]
["binance-futures","BTCUSDT",1754697679778,[[116616.9,1.835],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.34],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697679882,[[116616.9,1.953],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.34],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697679936,[[116616.9,1.953],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.26],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697679986,[[116616.9,1.61],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.26],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680040,[[116616.9,1.739],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.341],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680145,[[116616.9,1.739],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.333],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680198,[[116616.9,1.848],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.332],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680250,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.332],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680352,[[116616.9,1.751],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.333],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680401,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.379],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680502,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.379],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116619.3,0.131]]]
["binance-futures","BTCUSDT",1754697680561,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.38],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680664,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.195],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680718,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.195],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680821,[[116616.9,1.75],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.241],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680862,[[116616.9,1.757],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.241],[116617.1,0.949],[116617.2,1.342],[116617.3,0.735],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680925,[[116616.9,0.213],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.313],[116617.1,0.949],[116617.2,1.342],[116617.3,0.733],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697680974,[[116616.9,0.213],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.886],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697681023,[[116616.9,0.213],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.51],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697681081,[[116616.9,0.213],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.565],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697681130,[[116616.9,0.215],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,33.562],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697681181,[[116616.9,0.22],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,32.638],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697681237,[[116616.9,0.233],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.682],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.6,0.002]]]
["binance-futures","BTCUSDT",1754697681287,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.682],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.6,0.002]]]
["binance-futures","BTCUSDT",1754697681342,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.682],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681383,[[116616.9,0.235],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.682],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681445,[[116616.9,0.235],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.683],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681496,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.454],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681653,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.45],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681708,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.449],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681863,[[116616.9,0.234],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.448],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681905,[[116616.9,0.233],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.448],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697681965,[[116616.9,0.233],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.449],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682067,[[116616.9,0.235],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.448],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682123,[[116616.9,0.237],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.45],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682172,[[116616.9,0.237],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.447],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682227,[[116616.9,0.273],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.447],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682279,[[116616.9,0.275],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,31.423],[116617.1,0.822],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682332,[[116616.9,0.334],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.87],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682385,[[116616.9,0.994],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.87],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682438,[[116616.9,0.701],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.947],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682483,[[116616.9,0.701],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.944],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682541,[[116616.9,2.04],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.944],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682597,[[116616.9,2.024],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.861],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682647,[[116616.9,2.008],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.919],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682699,[[116616.9,2.502],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.936],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682741,[[116616.9,2.165],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.936],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682804,[[116616.9,1.402],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.938],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682855,[[116616.9,1.402],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.939],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682907,[[116616.9,2.165],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.933],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697682958,[[116616.9,2.502],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.906],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697683011,[[116616.9,2.168],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.906],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697683062,[[116616.9,2.509],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.908],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697683107,[[116616.9,2.477],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.908],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116617.4,0.001]]]
["binance-futures","BTCUSDT",1754697683165,[[116616.9,2.477],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.908],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116644.3,0.915]]]
["binance-futures","BTCUSDT",1754697683219,[[116616.9,0.582],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.91],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.1,0.001]]]
["binance-futures","BTCUSDT",1754697683269,[[116616.9,0.636],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,30.938],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.1,0.001]]]
["binance-futures","BTCUSDT",1754697683321,[[116616.9,2.015],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.728],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683372,[[116616.9,2.015],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.728],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683427,[[116616.9,3.821],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.646],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683478,[[116616.9,3.821],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.647],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683521,[[116616.9,3.823],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.651],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683582,[[116616.9,3.717],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.65],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683636,[[116616.9,3.378],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.724],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683681,[[116616.9,3.378],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.718],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697683742,[[116616.9,3.378],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.694],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.1,0.001]]]
["binance-futures","BTCUSDT",1754697683800,[[116616.9,3.533],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.694],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.1,0.001]]]
["binance-futures","BTCUSDT",1754697683853,[[116616.9,3.559],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.634],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116621.3,0.108]]]
["binance-futures","BTCUSDT",1754697683901,[[116616.9,3.548],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.636],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116621.3,0.108]]]
["binance-futures","BTCUSDT",1754697683955,[[116616.9,3.548],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.137],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116621.3,0.108]]]
["binance-futures","BTCUSDT",1754697684007,[[116616.9,3.725],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.137],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116621.3,0.108]]]
["binance-futures","BTCUSDT",1754697684059,[[116616.9,3.559],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.886],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116621.3,0.108]]]
["binance-futures","BTCUSDT",1754697684111,[[116616.9,3.898],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.886],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684162,[[116616.9,3.898],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.887],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684214,[[116616.9,3.899],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.887],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684265,[[116616.9,4.038],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.886],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684318,[[116616.9,4.032],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.887],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684424,[[116616.9,4.032],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.966],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684481,[[116616.9,4.06],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.965],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684541,[[116616.9,4.045],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.769],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684604,[[116616.9,4.045],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.774],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684710,[[116616.9,3.37],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.774],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684761,[[116616.9,4.03],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.795],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684816,[[116616.9,2.589],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.794],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116620.3,0.012]]]
["binance-futures","BTCUSDT",1754697684868,[[116616.9,3.159],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.795],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697684919,[[116616.9,3.26],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.793],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697684971,[[116616.9,3.159],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.793],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685021,[[116616.9,3.26],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.764],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685072,[[116616.9,4.0],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.634],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685121,[[116616.9,3.218],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.751],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685177,[[116616.9,2.272],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.632],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685228,[[116616.9,3.402],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.634],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685280,[[116616.9,3.818],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.634],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685321,[[116616.9,3.82],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.655],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685383,[[116616.9,2.425],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.651],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685437,[[116616.9,1.415],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.63],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685488,[[116616.9,1.754],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.559],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685540,[[116616.9,1.609],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.559],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685587,[[116616.9,2.282],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.533],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685643,[[116616.9,2.284],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.533],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685748,[[116616.9,2.387],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.554],[116617.1,0.818],[116617.2,1.342],[116617.3,0.602],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685804,[[116616.9,2.387],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.554],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685854,[[116616.9,2.387],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.585],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697685960,[[116616.9,2.284],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.559],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686012,[[116616.9,2.288],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.557],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686064,[[116616.9,1.5],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.319],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686117,[[116616.9,1.504],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.319],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686168,[[116616.9,2.265],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.319],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686220,[[116616.9,0.792],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.34],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686272,[[116616.9,1.625],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.34],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686327,[[116616.9,2.288],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.222],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686378,[[116616.9,2.398],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.22],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686536,[[116616.9,2.295],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.22],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686638,[[116616.9,2.29],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.222],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686741,[[116616.9,2.29],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.177],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686798,[[116616.9,2.393],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.175],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686850,[[116616.9,2.393],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,29.184],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697686956,[[116616.9,2.392],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.507],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697687007,[[116616.9,2.419],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,28.507],[116617.1,0.818],[116617.2,1.342],[116617.3,0.604],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697687062,[[116616.9,2.714],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.886],[116617.1,0.818],[116617.2,1.341],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687112,[[116616.9,3.204],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.111],[116617.1,0.816],[116617.2,1.339],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687165,[[116616.9,3.203],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.591],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687215,[[116616.9,3.206],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.652],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687267,[[116616.9,3.184],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.529],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687319,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.449],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687372,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.411],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687424,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.091],[116617.1,0.218],[116617.2,0.741],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687478,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.11],[116617.1,0.216],[116617.2,0.739],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687529,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.03],[116617.1,0.216],[116617.2,0.739],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687585,[[116616.9,3.163],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.026],[116617.1,0.216],[116617.2,0.739],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687681,[[116616.9,3.165],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.026],[116617.1,0.216],[116617.2,0.739],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687791,[[116616.9,3.165],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.047],[116617.1,0.218],[116617.2,0.741],[116617.3,0.744],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687842,[[116616.9,3.165],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.047],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687898,[[116616.9,3.318],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.047],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697687947,[[116616.9,3.32],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.039],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697688106,[[116616.9,3.32],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.048],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697688206,[[116616.9,3.322],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,27.048],[116617.1,0.218],[116617.2,0.741],[116617.3,0.746],[116617.7,0.203]]]
["binance-futures","BTCUSDT",1754697688261,[[116616.9,3.777],[116616.8,0.137],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.263],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688316,[[116616.9,3.57],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.263],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688367,[[116616.9,3.572],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.263],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688418,[[116616.9,3.755],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.048],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688470,[[116616.9,3.573],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.049],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688520,[[116616.9,3.573],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.052],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688571,[[116616.9,3.502],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.052],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688623,[[116616.9,3.502],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.051],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688672,[[116616.9,3.573],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.072],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688725,[[116616.9,3.554],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.073],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688773,[[116616.9,3.553],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.073],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688932,[[116616.9,3.575],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.073],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697688981,[[116616.9,3.553],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.073],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689037,[[116616.9,3.553],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.054],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689191,[[116616.9,3.552],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,26.054],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689241,[[116616.9,3.976],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.638],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689291,[[116616.9,3.782],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.686],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689347,[[116616.9,3.782],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.289],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689399,[[116616.9,3.774],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.289],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689446,[[116616.9,3.752],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.282],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689504,[[116616.9,3.752],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,25.282],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689556,[[116616.9,3.752],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.925],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689604,[[116616.9,3.707],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.945],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689662,[[116616.9,3.493],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.94],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689708,[[116616.9,3.491],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.91],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689766,[[116616.9,3.486],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.91],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689817,[[116616.9,3.486],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.91],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689870,[[116616.9,3.486],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.938],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689921,[[116616.9,3.486],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.946],[116617.1,0.178],[116617.2,0.741],[116617.3,0.146],[116617.7,0.163]]]
["binance-futures","BTCUSDT",1754697689971,[[116616.9,3.486],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.55],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690022,[[116616.9,3.673],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.521],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690076,[[116616.9,3.49],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.671],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690123,[[116616.9,3.49],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.671],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690178,[[116616.9,3.489],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.673],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690281,[[116616.9,3.513],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.653],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690324,[[116616.9,3.696],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.673],[116617.1,0.178],[116617.2,0.741],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690385,[[116616.9,3.513],[116616.8,0.138],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.467],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690438,[[116616.9,4.987],[116616.8,0.139],[116616.7,0.003],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.416],[116617.1,0.178],[116617.2,0.741],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690485,[[116616.9,4.839],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.438],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690541,[[116616.9,4.639],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.44],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690594,[[116616.9,4.638],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.44],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690645,[[116616.9,4.845],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.386],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690695,[[116616.9,4.833],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.386],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690747,[[116616.9,4.626],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.386],[116617.1,0.176],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690850,[[116616.9,4.823],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.339],[116617.1,0.178],[116617.2,0.739],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697690953,[[116616.9,4.823],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.372],[116617.1,0.178],[116617.2,0.739],[116617.3,0.002],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697691004,[[116616.9,4.823],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.372],[116617.1,0.178],[116617.2,0.739],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697691107,[[116616.9,4.823],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.351],[116617.1,0.178],[116617.2,0.739],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697691158,[[116616.9,4.963],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,24.351],[116617.1,0.178],[116617.2,0.739],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697691209,[[116616.9,8.758],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.0,0.008]],[[116617.0,20.803],[116617.1,0.088],[116617.2,0.739],[116617.3,0.004],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697691261,[[116616.9,8.736],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,20.803],[116617.1,0.088],[116617.2,0.739],[116617.3,0.004],[116617.5,0.002]]]
["binance-futures","BTCUSDT",1754697691311,[[116616.9,8.738],[116616.8,0.139],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.307],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116618.8,0.023]]]
["binance-futures","BTCUSDT",1754697691362,[[116616.9,8.863],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.304],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.8,0.003]]]
["binance-futures","BTCUSDT",1754697691414,[[116616.9,8.753],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.225],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691465,[[116616.9,8.681],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.243],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691516,[[116616.9,8.896],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.309],[116617.1,0.086],[116617.2,0.737],[116618.6,0.02],[116628.7,0.009]]]
["binance-futures","BTCUSDT",1754697691566,[[116616.9,9.445],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.313],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691618,[[116616.9,9.443],[116616.8,0.433],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.297],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691670,[[116616.9,9.47],[116616.8,0.308],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.298],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691722,[[116616.9,9.61],[116616.8,0.308],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.298],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691773,[[116616.9,8.617],[116616.8,0.308],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.217],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691824,[[116616.9,9.44],[116616.8,0.308],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.214],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691877,[[116616.9,8.477],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.152],[116617.1,0.088],[116617.2,0.739],[116617.3,0.004],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691927,[[116616.9,8.477],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.152],[116617.1,0.088],[116617.2,0.739],[116617.3,0.004],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697691978,[[116616.9,8.793],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.33],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116628.5,1.029]]]
["binance-futures","BTCUSDT",1754697692031,[[116616.9,8.479],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116616.5,0.001]],[[116617.0,21.311],[116617.1,0.088],[116617.2,0.739],[116617.3,0.004],[116618.6,0.02]]]
["binance-futures","BTCUSDT",1754697692081,[[116616.9,10.891],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003]],[[116617.0,18.774],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.8,0.002]]]
["binance-futures","BTCUSDT",1754697692137,[[116616.9,9.628],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.103]],[[116617.0,19.422],[116617.1,0.088],[116617.2,0.739],[116625.0,0.008],[116625.3,0.011]]]
["binance-futures","BTCUSDT",1754697692189,[[116616.9,8.482],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.103]],[[116617.0,19.492],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116625.0,0.008]]]
["binance-futures","BTCUSDT",1754697692242,[[116616.9,8.484],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.103]],[[116617.0,19.24],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116625.0,0.008]]]
["binance-futures","BTCUSDT",1754697692295,[[116616.9,8.812],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.105]],[[116617.0,19.24],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116625.0,0.008]]]
["binance-futures","BTCUSDT",1754697692341,[[116616.9,8.814],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.103]],[[116617.0,19.267],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116623.0,0.002]]]
["binance-futures","BTCUSDT",1754697692396,[[116616.9,9.553],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.0,0.103]],[[116617.0,19.182],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116623.0,0.097]]]
["binance-futures","BTCUSDT",1754697692452,[[116616.9,8.765],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.175],[116617.1,0.088],[116617.2,0.739],[116620.0,0.009],[116623.0,0.097]]]
["binance-futures","BTCUSDT",1754697692504,[[116616.9,8.763],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.18],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692554,[[116616.9,9.691],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.121],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692605,[[116616.9,8.679],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.142],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692661,[[116616.9,8.629],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.142],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692713,[[116616.9,8.679],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692761,[[116616.9,8.821],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692818,[[116616.9,9.501],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692863,[[116616.9,9.501],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692922,[[116616.9,8.823],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.261],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697692973,[[116616.9,8.819],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.194],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697693026,[[116616.9,9.622],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.194],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697693080,[[116616.9,9.587],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.153],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693131,[[116616.9,8.776],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.152],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693182,[[116616.9,8.829],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.154],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693233,[[116616.9,9.587],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.153],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693340,[[116616.9,8.621],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.094],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693390,[[116616.9,10.785],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.094],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693484,[[116616.9,9.586],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.153],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693542,[[116616.9,8.866],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.153],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693598,[[116616.9,8.876],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.152],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693652,[[116616.9,8.621],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.093],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693702,[[116616.9,9.584],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.093],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693750,[[116616.9,9.584],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.152],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693806,[[116616.9,9.585],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.163],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693858,[[116616.9,9.585],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.158],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697693960,[[116616.9,9.585],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.153],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694015,[[116616.9,8.885],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.152],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694067,[[116616.9,8.887],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.178],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694172,[[116616.9,8.889],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.212],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694222,[[116616.9,9.555],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.263],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694272,[[116616.9,10.22],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.264],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694322,[[116616.9,10.221],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.264],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694372,[[116616.9,8.761],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.268],[116617.1,0.088],[116617.2,1.041],[116617.4,0.106],[116618.2,0.023]]]
["binance-futures","BTCUSDT",1754697694428,[[116616.9,9.556],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.278],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694482,[[116616.9,9.556],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.253],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694533,[[116616.9,8.903],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.253],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694584,[[116616.9,9.572],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.202],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694637,[[116616.9,9.573],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.18],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694688,[[116616.9,9.045],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.18],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694742,[[116616.9,9.573],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.192],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694787,[[116616.9,8.907],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.2],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694845,[[116616.9,8.611],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.249],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697694955,[[116616.9,9.581],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.244],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695007,[[116616.9,8.618],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.244],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695060,[[116616.9,8.618],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.169],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695110,[[116616.9,8.493],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.169],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695214,[[116616.9,8.493],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.191],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695264,[[116616.9,8.493],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.242],[116617.1,0.088],[116617.2,1.041],[116617.4,0.106],[116638.8,0.001]]]
["binance-futures","BTCUSDT",1754697695318,[[116616.9,8.493],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.244],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695367,[[116616.9,9.456],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.249],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695421,[[116616.9,8.929],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.256],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695465,[[116616.9,8.932],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.256],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695524,[[116616.9,9.454],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.263],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695578,[[116616.9,8.932],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.265],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695631,[[116616.9,8.631],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.311],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695682,[[116616.9,8.491],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.317],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695738,[[116616.9,8.309],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.352],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695788,[[116616.9,8.468],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.352],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695839,[[116616.9,8.466],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.371],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695890,[[116616.9,8.464],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.35],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695942,[[116616.9,8.464],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.35],[116617.1,0.088],[116617.2,1.041],[116617.3,0.002],[116617.4,0.106]]]
["binance-futures","BTCUSDT",1754697695996,[[116616.9,8.333],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.419],[116617.1,0.088],[116617.2,0.739],[116624.2,0.004],[116624.8,0.001]]]
["binance-futures","BTCUSDT",1754697696049,[[116616.9,8.509],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.412],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696100,[[116616.9,8.509],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.38],[116617.1,0.088],[116617.2,0.739],[116617.4,0.289],[116626.5,0.033]]]
["binance-futures","BTCUSDT",1754697696152,[[116616.9,8.511],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.38],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696206,[[116616.9,8.522],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.37],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696256,[[116616.9,8.522],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.319],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696307,[[116616.9,8.549],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.219],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696365,[[116616.9,8.549],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696468,[[116616.9,8.548],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.291],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696520,[[116616.9,8.55],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.29],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696621,[[116616.9,8.552],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696672,[[116616.9,9.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.241],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696726,[[116616.9,9.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.19],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696777,[[116616.9,9.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.176],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696821,[[116616.9,9.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.19],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697696933,[[116616.9,8.566],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.429],[116617.1,0.088],[116617.2,0.739],[116617.4,0.289],[116661.0,0.351]]]
["binance-futures","BTCUSDT",1754697696985,[[116616.9,8.704],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.437],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697036,[[116616.9,8.566],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.478],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697081,[[116616.9,8.565],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.478],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697143,[[116616.9,8.56],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.481],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697193,[[116616.9,8.56],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.516],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697246,[[116616.9,8.5],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.464],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697298,[[116616.9,8.5],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.455],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697404,[[116616.9,8.498],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.427],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697458,[[116616.9,8.53],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.478],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697508,[[116616.9,8.53],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.415],[116617.1,0.086],[116617.2,0.737],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697562,[[116616.9,8.572],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.432],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697616,[[116616.9,8.577],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.471],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697722,[[116616.9,8.582],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.42],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697776,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.421],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697822,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.426],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697929,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.477],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697697983,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.477],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698037,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.469],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698087,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.477],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698141,[[116616.9,8.529],[116616.8,0.309],[116616.7,0.001],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.477],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698189,[[116616.9,8.531],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.477],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698241,[[116616.9,8.531],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.426],[116617.1,0.088],[116617.2,0.739],[116617.4,0.289],[116659.7,0.133]]]
["binance-futures","BTCUSDT",1754697698296,[[116616.9,8.724],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.426],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698348,[[116616.9,8.727],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.426],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698402,[[116616.9,8.725],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.423],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698454,[[116616.9,8.725],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.468],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698509,[[116616.9,8.725],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.428],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698560,[[116616.9,9.017],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.428],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698610,[[116616.9,9.017],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.408],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698661,[[116616.9,9.688],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.408],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698714,[[116616.9,9.688],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.408],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698770,[[116616.9,9.688],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.408],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698865,[[116616.9,9.688],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.357],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116617.4,0.289]]]
["binance-futures","BTCUSDT",1754697698983,[[116616.9,9.512],[116616.8,0.308],[116616.7,0.002],[116616.6,0.003],[116615.1,0.001]],[[116617.0,19.357],[116617.1,0.088],[116617.2,0.739],[116617.3,0.002],[116625.0,0.004]]]
["binance-futures","BTCUSDT",1754697699034,[[116616.9,9.022],[116616.8,0.308],[116616.7,0.002],[116616.6,0.086],[116616.2,0.085]],[[116617.0,19.769],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116621.3,0.042]]]
["binance-futures","BTCUSDT",1754697699086,[[116616.9,9.512],[116616.8,0.309],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699137,[[116616.9,8.549],[116616.8,0.308],[116616.7,0.002],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699181,[[116616.9,8.549],[116616.8,0.308],[116616.7,0.002],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699240,[[116616.9,8.385],[116616.8,0.308],[116616.7,0.002],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699291,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.002],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699341,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.828],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699388,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.849],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699441,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.849],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116786.2,0.87]]]
["binance-futures","BTCUSDT",1754697699499,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.798],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699542,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.798],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699656,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.001]],[[116617.0,19.798],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699708,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.849],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699812,[[116616.9,8.197],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.845],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699864,[[116616.9,8.197],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.85],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699917,[[116616.9,9.16],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.001]],[[116617.0,19.699],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697699969,[[116616.9,9.031],[116616.8,0.309],[116616.7,0.001],[116616.6,0.086]],[[116617.0,19.663],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700019,[[116616.9,9.031],[116616.8,0.309],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.631],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700072,[[116616.9,9.031],[116616.8,0.309],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.73],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700123,[[116616.9,8.197],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.694],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700181,[[116616.9,8.197],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.842],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116659.8,1.741]]]
["binance-futures","BTCUSDT",1754697700238,[[116616.9,8.046],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.081],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700282,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.089],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700343,[[116616.9,8.198],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.037],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700395,[[116616.9,8.197],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.001]],[[116617.0,20.037],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700446,[[116616.9,8.195],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.037],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700499,[[116616.9,8.189],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.037],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700549,[[116616.9,8.189],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.021],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700602,[[116616.9,8.189],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.032],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700653,[[116616.9,8.189],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.067],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700755,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.001]],[[116617.0,20.067],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700806,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.001]],[[116617.0,20.067],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700864,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.981],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697700921,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.021],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116620.0,0.009]]]
["binance-futures","BTCUSDT",1754697700971,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.021],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701022,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.021],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701073,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,19.997],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701125,[[116616.9,8.185],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.048],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701228,[[116616.9,8.186],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.003]],[[116617.0,20.048],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701280,[[116616.9,8.13],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.048],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701332,[[116616.9,8.108],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.043],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701383,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.987],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701434,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.987],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116652.8,0.006]]]
["binance-futures","BTCUSDT",1754697701482,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.987],[116617.1,0.065],[116617.2,0.739],[116619.3,0.006],[116633.2,0.006]]]
["binance-futures","BTCUSDT",1754697701539,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,19.947],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.046]]]
["binance-futures","BTCUSDT",1754697701641,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.038],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701699,[[116616.9,8.095],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.04],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701854,[[116616.9,8.094],[116616.8,0.308],[116616.7,0.001],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.04],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701906,[[116616.9,8.094],[116616.8,0.308],[116616.6,0.086],[116616.5,0.002]],[[116617.0,20.04],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697701960,[[116616.9,8.094],[116616.8,0.308],[116616.6,0.003],[116616.5,0.002],[116616.2,0.002]],[[116617.0,19.623],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697702013,[[116616.9,8.094],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.623],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116619.3,0.006]]]
["binance-futures","BTCUSDT",1754697702065,[[116616.9,9.057],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.8,0.038]],[[116617.0,19.611],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702116,[[116616.9,9.058],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.616],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702169,[[116616.9,9.058],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.568],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702221,[[116616.9,9.058],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.583],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702263,[[116616.9,9.058],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.597],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702327,[[116616.9,9.06],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.67],[116617.1,0.065],[116617.2,0.739],[116617.5,0.065],[116625.0,0.004]]]
["binance-futures","BTCUSDT",1754697702380,[[116616.9,9.06],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.744],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702429,[[116616.9,9.069],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.744],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702481,[[116616.9,9.069],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.744],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702532,[[116616.9,9.067],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.743],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702587,[[116616.9,8.076],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.754],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702639,[[116616.9,8.076],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.703],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702691,[[116616.9,9.039],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.704],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702742,[[116616.9,9.039],[116616.8,0.309],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.704],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702788,[[116616.9,8.076],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.704],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702849,[[116616.9,8.077],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.74],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697702902,[[116616.9,8.078],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.793],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703055,[[116616.9,8.078],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.757],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703108,[[116616.9,8.078],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.665],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703167,[[116616.9,8.072],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.614],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703221,[[116616.9,8.071],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.587],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703272,[[116616.9,8.071],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.633],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703325,[[116616.9,8.127],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.731],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703376,[[116616.9,8.123],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.778],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703430,[[116616.9,7.376],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.895],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703481,[[116616.9,7.376],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.931],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703532,[[116616.9,7.375],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.931],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703637,[[116616.9,7.556],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.88],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703741,[[116616.9,7.556],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.844],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703794,[[116616.9,7.556],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.844],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703841,[[116616.9,7.556],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.845],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697703898,[[116616.9,7.556],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.896],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704005,[[116616.9,7.373],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.808],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704048,[[116616.9,7.572],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.808],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704102,[[116616.9,7.572],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.807],[116617.1,0.065],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704159,[[116616.9,4.527],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116616.1,0.001]],[[116617.0,19.758],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704211,[[116616.9,4.527],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002]],[[116617.0,20.401],[116617.1,0.069],[116617.2,0.739],[116617.5,0.065],[116617.8,0.002]]]
["binance-futures","BTCUSDT",1754697704263,[[116616.9,4.527],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116607.7,0.002]],[[116617.0,20.401],[116617.1,0.069],[116617.2,0.739],[116617.5,0.065],[116617.8,0.002]]]
["binance-futures","BTCUSDT",1754697704314,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116607.7,0.002]],[[116617.0,20.337],[116617.1,0.071],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704365,[[116616.9,4.537],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116608.6,0.002]],[[116617.0,20.349],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704418,[[116616.9,4.537],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116608.6,0.002]],[[116617.0,20.349],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704463,[[116616.9,4.537],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002]],[[116617.0,20.499],[116617.1,0.069],[116617.2,0.739],[116617.5,0.065],[116621.6,0.025]]]
["binance-futures","BTCUSDT",1754697704527,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116543.6,0.002]],[[116617.0,20.498],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704577,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116608.7,0.353]],[[116617.0,20.463],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704630,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.092]],[[116617.0,20.541],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704683,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.092]],[[116617.0,20.552],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704736,[[116616.9,4.534],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.005]],[[116617.0,20.55],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704787,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.152]],[[116617.0,20.542],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704837,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.065]],[[116617.0,20.55],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704943,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.152]],[[116617.0,20.55],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697704992,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.152]],[[116617.0,20.55],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705046,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.152]],[[116617.0,20.551],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705199,[[116616.9,4.515],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.1,0.152]],[[116617.0,20.551],[116617.1,0.071],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705250,[[116616.9,4.588],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.502],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705306,[[116616.9,4.585],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.51],[116617.1,0.071],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705357,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.484],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705402,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.484],[116617.1,0.071],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705463,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.484],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705515,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.484],[116617.1,0.069],[116617.2,0.739],[116617.6,0.001],[116637.0,0.006]]]
["binance-futures","BTCUSDT",1754697705566,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116609.2,0.004]],[[116617.0,20.484],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705722,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.402],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705772,[[116616.9,4.624],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.405],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705827,[[116616.9,4.622],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.405],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705928,[[116616.9,4.622],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.37],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697705982,[[116616.9,4.604],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.37],[116617.1,0.069],[116617.2,0.739],[116617.3,0.002],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706036,[[116616.9,4.604],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.415],[116617.1,0.114],[116617.2,0.739],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706082,[[116616.9,4.604],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116610.1,0.13]],[[116617.0,20.415],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706139,[[116616.9,4.606],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.337],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706190,[[116616.9,4.606],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.337],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706242,[[116616.9,4.533],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.337],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706293,[[116616.9,4.612],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.337],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706345,[[116616.9,4.957],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,20.336],[116617.1,0.116],[116617.2,0.763],[116617.3,0.026],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754697706394,[[116616.9,4.959],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.335],[116617.1,0.114],[116617.2,0.763],[116617.3,0.026],[116617.5,0.25]]]
["binance-futures","BTCUSDT",1754697706447,[[116616.9,4.959],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.335],[116617.1,0.11],[116617.2,0.763],[116617.3,0.026],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697706500,[[116616.9,4.94],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.335],[116617.1,0.11],[116617.2,0.763],[116617.3,0.026],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697706551,[[116616.9,4.922],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.333],[116617.1,0.11],[116617.2,0.763],[116617.3,0.026],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697706602,[[116616.9,4.922],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.331],[116617.1,0.11],[116617.2,0.763],[116617.3,0.026],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697706915,[[116616.9,4.922],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.355],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707073,[[116616.9,4.922],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.344],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707179,[[116616.9,4.922],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.344],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707230,[[116616.9,4.918],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.357],[116617.1,0.138],[116617.2,0.786],[116617.3,0.04],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707283,[[116616.9,4.915],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,20.357],[116617.1,0.14],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707339,[[116616.9,4.915],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.344],[116617.1,0.14],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707384,[[116616.9,4.913],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.346],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707442,[[116616.9,4.913],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.346],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.9,0.25]]]
["binance-futures","BTCUSDT",1754697707495,[[116616.9,4.913],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.367],[116617.1,0.138],[116617.2,0.786],[116617.3,0.04],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697707547,[[116616.9,4.912],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.367],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697707599,[[116616.9,4.912],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.354],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697707810,[[116616.9,5.093],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,20.103],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697707870,[[116616.9,5.093],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.103],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.4,0.002]]]
["binance-futures","BTCUSDT",1754697707972,[[116616.9,5.093],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.103],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708025,[[116616.9,4.894],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.298],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708078,[[116616.9,4.894],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.656],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708124,[[116616.9,4.876],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.656],[116617.1,0.134],[116617.2,0.786],[116617.3,0.044],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708237,[[116616.9,4.834],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.361],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708289,[[116616.9,4.974],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.361],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708339,[[116616.9,4.982],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.363],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708389,[[116616.9,4.757],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.361],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708442,[[116616.9,4.757],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.32],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708545,[[116616.9,4.751],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.32],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708605,[[116616.9,4.704],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.315],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708655,[[116616.9,4.704],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.321],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708760,[[116616.9,4.679],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.32],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708809,[[116616.9,4.679],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.318],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708863,[[116616.9,4.679],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.316],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708922,[[116616.9,4.679],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.294],[116617.1,0.132],[116617.2,0.784],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697708972,[[116616.9,4.679],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.294],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709025,[[116616.9,4.675],[116616.8,0.308],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.316],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709079,[[116616.9,4.675],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.316],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709343,[[116616.9,4.677],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.367],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709442,[[116616.9,4.678],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.367],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709496,[[116616.9,4.678],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.368],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709549,[[116616.9,4.678],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.307],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709602,[[116616.9,4.677],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.255],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709764,[[116616.9,4.679],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.254],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697709920,[[116616.9,4.679],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.254],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710128,[[116616.9,4.679],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.25],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710286,[[116616.9,4.688],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,20.286],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710337,[[116616.9,4.631],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.286],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710388,[[116616.9,4.629],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.286],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710438,[[116616.9,4.628],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.286],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710490,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.248],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710548,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.246],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710705,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.279],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710757,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.282],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710803,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.282],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710913,[[116616.9,4.626],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,20.226],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697710964,[[116616.9,4.827],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.699],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116618.2,0.003]]]
["binance-futures","BTCUSDT",1754697711022,[[116616.9,4.605],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.723],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711072,[[116616.9,4.587],[116616.8,0.361],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.723],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711227,[[116616.9,3.392],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.84],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711277,[[116616.9,3.363],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.891],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711328,[[116616.9,3.367],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.835],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711429,[[116616.9,3.365],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.835],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711487,[[116616.9,3.365],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.835],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711537,[[116616.9,3.365],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.823],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711586,[[116616.9,3.545],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.298],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711639,[[116616.9,3.545],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.283],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711689,[[116616.9,3.545],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.742],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711743,[[116616.9,3.545],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.742],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711842,[[116616.9,3.363],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.739],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711902,[[116616.9,3.568],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.718],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697711953,[[116616.9,3.567],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.718],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712057,[[116616.9,3.567],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.869],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712110,[[116616.9,3.362],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.818],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712162,[[116616.9,3.365],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.818],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712215,[[116616.9,3.349],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.818],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712269,[[116616.9,3.654],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.818],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712319,[[116616.9,3.903],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.818],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712372,[[116616.9,3.903],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.869],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712425,[[116616.9,3.903],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.869],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712475,[[116616.9,3.71],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.875],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712530,[[116616.9,3.391],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.792],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712580,[[116616.9,3.897],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.824],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712633,[[116616.9,3.897],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.857],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712734,[[116616.9,3.691],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.857],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712785,[[116616.9,3.685],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.822],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712884,[[116616.9,3.685],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.823],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712945,[[116616.9,3.685],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.821],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697712993,[[116616.9,3.685],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.907],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713049,[[116616.9,2.827],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.889],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713102,[[116616.9,3.04],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.889],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713157,[[116616.9,3.04],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.889],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713207,[[116616.9,3.04],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.889],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713261,[[116616.9,3.042],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.882],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713312,[[116616.9,3.052],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.882],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713362,[[116616.9,3.054],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.831],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713418,[[116616.9,3.052],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.803],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713467,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.803],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713519,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.804],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713622,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.798],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713678,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.792],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713727,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.798],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713779,[[116616.9,3.053],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.798],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713937,[[116616.9,3.252],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.155],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.065]]]
["binance-futures","BTCUSDT",1754697713988,[[116616.9,3.261],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.155],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116619.5,0.001]]]
["binance-futures","BTCUSDT",1754697714042,[[116616.9,3.064],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714089,[[116616.9,3.064],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.209],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714199,[[116616.9,3.056],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.204],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714253,[[116616.9,3.279],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.206],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714302,[[116616.9,3.28],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.171],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714362,[[116616.9,3.299],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.171],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714411,[[116616.9,3.299],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.172],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714464,[[116616.9,3.257],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.172],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714516,[[116616.9,3.298],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.172],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714570,[[116616.9,3.078],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.172],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714622,[[116616.9,3.078],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.138],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714672,[[116616.9,3.081],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714730,[[116616.9,3.274],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714827,[[116616.9,3.279],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714882,[[116616.9,3.275],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.174],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697714938,[[116616.9,3.093],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715042,[[116616.9,3.296],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715092,[[116616.9,3.296],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715142,[[116616.9,3.296],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715197,[[116616.9,3.298],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715298,[[116616.9,3.3],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.185],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715402,[[116616.9,3.3],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.184],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715459,[[116616.9,3.304],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.184],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715512,[[116616.9,3.304],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.215],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715618,[[116616.9,3.304],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.197],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715722,[[116616.9,3.304],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.21],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715774,[[116616.9,3.088],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.21],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715822,[[116616.9,3.088],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.853],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715879,[[116616.9,3.29],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.6],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715923,[[116616.9,3.29],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.601],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697715982,[[116616.9,3.088],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.603],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716082,[[116616.9,3.088],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.604],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716192,[[116616.9,3.085],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.61],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716243,[[116616.9,3.093],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.607],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716296,[[116616.9,3.092],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.607],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716348,[[116616.9,3.305],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.73],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716403,[[116616.9,3.305],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.731],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716458,[[116616.9,3.092],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.729],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716507,[[116616.9,3.127],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,18.729],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716562,[[116616.9,3.127],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.735],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716671,[[116616.9,3.127],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.734],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716721,[[116616.9,3.127],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.734],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716774,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.734],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716824,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.711],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716873,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.734],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.088]]]
["binance-futures","BTCUSDT",1754697716982,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,18.734],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717037,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.106],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717082,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.106],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717142,[[116616.9,3.128],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.071],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717193,[[116616.9,3.344],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.071],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717245,[[116616.9,3.124],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.066],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717299,[[116616.9,3.12],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.106],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717353,[[116616.9,3.094],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.106],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717403,[[116616.9,3.307],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717455,[[116616.9,3.307],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717508,[[116616.9,3.413],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717562,[[116616.9,3.413],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.029]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717616,[[116616.9,3.606],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.7,0.021]]]
["binance-futures","BTCUSDT",1754697717722,[[116616.9,3.606],[116616.8,0.36],[116616.6,0.003],[116616.2,0.002],[116614.9,0.031]],[[116617.0,19.105],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697717822,[[116616.9,4.1],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.249],[116617.1,0.134],[116617.2,0.786],[116617.3,0.04],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697717878,[[116616.9,4.1],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.27],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697718035,[[116616.9,4.058],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.219],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697718086,[[116616.9,3.865],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.215],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697718140,[[116616.9,4.079],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.215],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697718189,[[116616.9,4.079],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.215],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697718242,[[116616.9,3.979],[116616.8,0.36],[116616.7,0.001],[116616.6,0.003],[116616.2,0.002]],[[116617.0,19.215],[116617.1,0.134],[116617.2,0.786],[116617.3,0.042],[116617.5,0.001]]]
["binance-futures","BTCUSDT",1754697759976,[[116616.9,10.145],[116616.8,0.433],[116616.7,0.003],[116616.6,0.004],[116616.5,0.001]],[[116617.0,18.401],[116617.1,0.253],[116617.2,1.231],[116617.3,0.042],[116622.5,0.252]]]
["binance-futures","BTCUSDT",1754697781485,[[116637.1,18.818],[116637.0,0.173],[116636.5,0.139],[116636.4,0.002],[116635.1,0.001]],[[116637.2,8.895],[116637.3,0.003],[116637.7,0.004],[116637.9,0.001],[116638.0,0.002]]]
["binance-futures","BTCUSDT",1754697807902,[[116637.1,16.432],[116637.0,2.562],[116636.9,0.003],[116636.5,0.002],[116634.9,0.002]],[[116637.2,10.707],[116637.3,0.074],[116637.4,0.004],[116637.5,0.004],[116637.6,0.001]]]
["binance-futures","BTCUSDT",1754697871527,[[116627.0,14.153],[116626.9,0.005],[116626.8,0.178],[116626.7,0.002],[116626.2,0.108]],[[116627.1,1.139],[116627.2,0.467],[116627.3,0.056],[116627.4,0.231],[116627.7,0.002]]]
["binance-futures","BTCUSDT",1754697935239,[[116650.5,27.851],[116650.4,0.004],[116650.3,0.081],[116650.0,0.003],[116647.3,0.785]],[[116650.6,0.803],[116650.7,0.001],[116651.5,0.002],[116653.3,0.024],[116653.9,0.037]]]
["binance-futures","BTCUSDT",1754697955217,[[116654.5,26.638],[116654.4,0.016],[116654.3,0.038],[116654.2,0.074],[116654.1,0.01]],[[116654.6,0.311],[116654.7,0.083],[116654.8,0.093],[116654.9,0.086],[116655.1,0.004]]]
["binance-futures","BTCUSDT",1754698019386,[[116665.2,7.472],[116665.1,0.04],[116665.0,0.014],[116664.9,0.002],[116664.8,0.069]],[[116665.3,8.989],[116665.4,0.673],[116665.5,0.605],[116665.6,0.605],[116665.7,0.002]]]
["binance-futures","BTCUSDT",1754698039759,[[116654.6,6.93],[116654.5,0.061],[116654.4,0.001],[116654.0,0.004],[116653.4,0.002]],[[116654.7,14.831],[116654.8,0.211],[116654.9,0.007],[116655.0,0.037],[116655.1,0.004]]]
["binance-futures","BTCUSDT",1754698080297,[[116645.6,0.621],[116645.5,0.012],[116645.4,0.079],[116645.3,0.013],[116645.2,0.011]],[[116645.7,30.928],[116645.8,0.661],[116645.9,1.545],[116646.0,0.603],[116646.1,0.002]]]
["binance-futures","BTCUSDT",1754698127795,[[116611.0,5.255],[116610.9,0.004],[116610.5,0.002],[116610.2,0.013],[116610.1,0.002]],[[116611.1,24.972],[116611.2,1.22],[116611.3,0.607],[116611.4,0.645],[116611.5,0.6]]]
["binance-futures","BTCUSDT",1754698190917,[[116624.3,6.507],[116624.2,0.004],[116623.6,0.002],[116619.7,0.36],[116617.1,0.114]],[[116624.4,6.4],[116624.5,0.008],[116624.7,0.002],[116624.8,0.11],[116624.9,0.003]]]
["binance-futures","BTCUSDT",1754698229719,[[116634.4,11.117],[116634.3,0.156],[116634.2,0.086],[116634.1,0.009],[116631.8,0.002]],[[116634.5,7.397],[116634.6,0.119],[116634.9,0.003],[116635.0,0.448],[116635.1,0.007]]]
["binance-futures","BTCUSDT",1754698284482,[[116624.8,14.89],[116624.7,0.008],[116624.5,0.108],[116624.4,0.002],[116624.3,0.042]],[[116624.9,1.73],[116625.0,0.01],[116625.1,0.002],[116625.8,0.005],[116625.9,0.002]]]
["binance-futures","BTCUSDT",1754698302181,[[116624.8,11.512],[116624.7,0.608],[116624.6,0.002],[116624.3,0.016]],[[116624.9,5.052],[116625.0,0.276],[116625.1,0.003],[116625.4,0.002],[116625.9,0.002]]]
["binance-futures","BTCUSDT",1754698373605,[[116657.8,8.818],[116657.7,0.005],[116657.5,0.002],[116657.4,0.041],[116657.3,0.416]],[[116657.9,6.984],[116658.0,0.004],[116658.1,0.242],[116658.2,0.002],[116658.3,0.121]]]
["binance-futures","BTCUSDT",1754698395987,[[116657.8,9.833],[116657.7,0.002],[116657.6,0.108],[116657.5,0.004],[116657.4,0.039]],[[116657.9,7.241],[116658.0,0.174],[116658.1,0.002],[116658.3,0.095],[116658.4,0.002]]]
["binance-futures","BTCUSDT",1754698434222,[[116657.8,9.8],[116657.7,0.004],[116657.6,0.108],[116657.5,0.043],[116657.0,0.002]],[[116657.9,4.983],[116658.0,0.178],[116658.1,0.002],[116658.4,0.002],[116658.8,0.028]]]
["binance-futures","BTCUSDT",1754698485202,[[116668.6,18.444],[116668.5,0.005],[116668.4,0.002],[116668.2,0.002],[116668.1,0.843]],[[116668.7,3.45],[116668.8,0.103],[116668.9,0.179],[116669.0,0.033],[116669.1,0.128]]]
["binance-futures","BTCUSDT",1754698550563,[[116699.9,12.177],[116699.8,0.158],[116699.7,0.049],[116699.6,0.125],[116699.5,0.001]],[[116700.0,9.896],[116700.1,0.116],[116700.2,0.767],[116700.3,0.003],[116700.4,0.279]]]
["binance-futures","BTCUSDT",1754698583705,[[116674.6,0.552],[116674.3,0.002],[116672.7,0.001],[116672.5,0.002],[116672.3,0.001]],[[116674.7,18.763],[116674.8,0.738],[116674.9,0.654],[116675.0,0.602],[116675.1,0.001]]]
["binance-futures","BTCUSDT",1754698639307,[[116650.0,11.498],[116649.9,0.007],[116649.8,0.112],[116649.7,0.24],[116649.6,0.11]],[[116650.1,13.572],[116650.2,0.876],[116650.3,0.002],[116650.4,0.002],[116650.7,0.004]]]
["binance-futures","BTCUSDT",1754698661103,[[116624.0,6.218],[116623.9,0.002],[116623.6,0.211],[116623.5,0.002],[116622.9,0.002]],[[116624.1,21.361],[116624.2,0.51],[116624.3,0.141],[116624.4,0.186],[116624.5,0.002]]]
["binance-futures","BTCUSDT",1754698688812,[[116611.6,14.233],[116611.5,0.005],[116611.4,0.077],[116611.3,0.002],[116611.2,0.108]],[[116611.7,2.909],[116611.8,0.946],[116612.3,0.002],[116612.4,0.002],[116613.1,0.006]]]
["binance-futures","BTCUSDT",1754698751390,[[116657.9,3.715],[116657.8,0.501],[116657.5,0.002],[116655.5,0.001],[116655.2,0.002]],[[116658.0,13.195],[116658.1,0.613],[116658.2,0.607],[116658.3,1.682],[116658.4,0.311]]]
["binance-futures","BTCUSDT",1754698785429,[[116657.9,8.932],[116657.8,0.784],[116657.7,0.002],[116657.5,0.002],[116657.0,0.002]],[[116658.0,7.838],[116658.1,0.008],[116658.2,0.005],[116658.3,0.08],[116658.4,0.004]]]
["binance-futures","BTCUSDT",1754698837841,[[116674.6,10.574],[116674.5,0.282],[116674.4,0.002],[116673.6,0.002],[116673.4,0.002]],[[116674.7,9.7],[116674.8,0.012],[116675.0,0.112],[116675.1,0.003],[116675.6,0.002]]]
["binance-futures","BTCUSDT",1754698905362,[[116674.6,0.129],[116674.5,0.002],[116674.3,0.001],[116674.0,0.012],[116673.9,0.006]],[[116674.7,21.57],[116674.8,0.604],[116674.9,0.603],[116675.0,0.603],[116675.1,0.064]]]
["binance-futures","BTCUSDT",1754698939809,[[116667.6,2.738],[116667.5,0.003],[116667.3,0.002],[116666.3,0.154],[116665.6,0.001]],[[116667.7,20.683],[116667.8,0.606],[116667.9,0.602],[116668.0,0.605],[116668.1,0.002]]]
["binance-futures","BTCUSDT",1754699000079,[[116665.4,17.344],[116665.3,0.585],[116665.2,0.002],[116664.0,0.001],[116663.6,0.154]],[[116665.5,2.151],[116665.6,0.005],[116665.7,0.001],[116665.9,0.01],[116666.0,0.002]]]
["binance-futures","BTCUSDT",1754699021859,[[116658.5,5.846],[116658.4,0.005],[116658.0,0.048],[116657.9,0.099],[116657.4,0.001]],[[116658.6,14.253],[116658.7,0.011],[116658.8,0.002],[116658.9,0.083],[116659.0,0.002]]]
["binance-futures","BTCUSDT",1754699089899,[[116671.3,22.567],[116671.2,0.374],[116670.8,0.001],[116670.7,0.053],[116670.6,0.002]],[[116671.4,4.051],[116671.5,0.108],[116671.7,0.105],[116671.8,0.002],[116671.9,0.105]]]
["binance-futures","BTCUSDT",1754699107716,[[116671.3,21.696],[116671.2,0.268],[116671.1,0.002],[116671.0,0.001],[116670.3,0.258]],[[116671.4,7.367],[116671.5,0.008],[116671.7,0.06],[116672.0,0.002],[116676.8,0.346]]]
["binance-futures","BTCUSDT",1754699181321,[[116653.8,9.217],[116653.7,0.007],[116653.6,0.36],[116653.5,0.004],[116653.1,0.183]],[[116653.9,2.874],[116654.0,0.001],[116654.4,0.001],[116655.4,0.008],[116656.1,0.011]]]
["binance-futures","BTCUSDT",1754699201599,[[116659.6,4.35],[116659.5,0.001],[116659.4,0.206],[116659.3,0.004],[116659.1,0.002]],[[116659.7,8.758],[116659.8,1.72],[116659.9,0.132],[116660.0,0.111],[116660.4,0.001]]]
["binance-futures","BTCUSDT",1754699265061,[[116699.9,0.106],[116697.3,0.002],[116696.7,0.042],[116696.6,0.002],[116696.5,0.004]],[[116700.0,28.05],[116700.1,0.61],[116700.2,1.34],[116700.3,0.601],[116701.0,0.01]]]
["binance-futures","BTCUSDT",1754699286567,[[116690.2,1.805],[116690.1,0.019],[116690.0,0.001],[116689.5,0.003],[116689.2,0.084]],[[116690.3,11.724],[116690.4,0.062],[116690.5,0.349],[116690.6,0.041],[116690.7,0.002]]]
["binance-futures","BTCUSDT",1754699347679,[[116676.3,3.02],[116676.2,0.009],[116676.1,0.445],[116676.0,0.004],[116675.7,0.05]],[[116676.4,11.96],[116676.5,0.008],[116676.6,0.109],[116676.7,0.032],[116676.8,0.097]]]
["binance-futures","BTCUSDT",1754699375322,[[116670.0,3.599],[116669.9,0.004],[116669.8,0.002],[116669.6,0.002],[116669.2,0.004]],[[116670.1,11.056],[116670.2,0.008],[116670.3,0.005],[116670.5,0.111],[116670.6,0.002]]]
["binance-futures","BTCUSDT",1754699436287,[[116646.4,22.008],[116646.3,0.156],[116645.9,0.041],[116645.8,0.008],[116642.9,0.218]],[[116646.5,2.873],[116646.6,0.001],[116647.3,0.001],[116647.9,0.245],[116648.0,0.002]]]
["binance-futures","BTCUSDT",1754699460192,[[116635.5,10.704],[116635.4,0.137],[116034.6,0.005],[115469.1,0.005],[110803.0,0.056]],[[116635.6,2.272],[116635.7,0.015],[116635.8,0.017],[116635.9,0.013],[116636.0,0.013]]]
["binance-futures","BTCUSDT",1754699534635,[[116664.0,4.28],[116663.9,0.001],[116663.7,0.065],[116663.6,0.004],[116662.7,0.002]],[[116664.1,14.367],[116664.2,0.118],[116664.3,0.055],[116664.4,0.003],[116664.9,0.002]]]
["binance-futures","BTCUSDT",1754699551067,[[116655.0,5.623],[116654.9,0.005],[116654.5,0.001],[116654.3,0.045],[116651.8,0.109]],[[116655.1,14.36],[116655.2,0.606],[116655.3,0.601],[116655.4,0.713],[116655.5,0.053]]]
["binance-futures","BTCUSDT",1754699626712,[[116600.0,7.394],[116599.9,0.002],[116599.7,0.001],[116599.4,0.002],[116598.7,0.002]],[[116600.1,13.83],[116600.2,0.007],[116600.3,0.002],[116600.4,0.043],[116600.5,0.025]]]
["binance-futures","BTCUSDT",1754699646777,[[116590.7,8.464],[116590.6,0.005],[116590.4,0.002],[116590.1,0.004],[116590.0,0.211]],[[116590.8,8.461],[116590.9,0.004],[116591.0,0.002],[116591.1,1.014],[116591.2,0.003]]]
["binance-futures","BTCUSDT",1754699708144,[[116582.6,8.251],[116582.5,0.004],[116582.4,0.108],[116582.3,0.002],[116581.9,0.649]],[[116582.7,6.8],[116582.8,0.006],[116583.2,0.108],[116583.3,0.004],[116585.7,0.02]]]
["binance-futures","BTCUSDT",1754699741770,[[116603.7,27.244],[116603.3,0.011],[116603.2,0.812]],[[116603.8,4.275],[116603.9,0.002],[116605.1,0.01],[116605.7,0.056],[116607.5,0.001]]]
["binance-futures","BTCUSDT",1754699806964,[[116605.6,6.885],[116605.5,0.006],[116605.3,0.001],[116605.2,0.045],[116605.1,0.002]],[[116605.7,9.194],[116605.8,0.036],[116605.9,0.002],[116606.0,0.003],[116606.4,0.126]]]
["binance-futures","BTCUSDT",1754699816249,[[116605.6,0.389],[116605.5,0.005],[116605.3,0.001],[116605.0,0.005],[116601.0,0.446]],[[116605.7,11.901],[116605.8,0.044],[116605.9,0.002],[116606.0,0.003],[116606.4,0.02]]]
["binance-futures","BTCUSDT",1754699898713,[[116566.5,6.849],[116566.4,0.243],[116566.3,0.004],[116566.2,0.031],[116566.1,0.11]],[[116566.6,14.475],[116566.7,0.009],[116566.8,0.005],[116566.9,0.001],[116567.0,0.195]]]
["binance-futures","BTCUSDT",1754699913331,[[116566.5,3.87],[116566.4,0.001],[116566.3,0.004],[116566.2,0.16],[116566.1,0.002]],[[116566.6,16.513],[116566.7,0.008],[116566.8,0.005],[116566.9,0.003],[116567.0,0.553]]]
["binance-futures","BTCUSDT",1754699992762,[[116592.4,16.076],[116592.3,0.157],[116592.2,0.001],[116592.0,0.005],[116591.9,0.147]],[[116592.5,0.679],[116592.6,0.036],[116592.9,0.005],[116593.0,0.532],[116593.1,0.052]]]
["binance-futures","BTCUSDT",1754700014344,[[116592.4,15.185],[116592.3,0.154],[116592.0,0.005],[116591.2,0.002],[116588.7,0.039]],[[116592.5,7.106],[116592.6,0.039],[116592.8,0.109],[116592.9,0.02],[116593.0,0.54]]]
["binance-futures","BTCUSDT",1754700069938,[[116581.4,8.332],[116581.3,1.068],[116581.0,0.002],[116580.9,0.028],[116580.8,0.002]],[[116581.5,17.012],[116581.6,0.133],[116581.7,0.004],[116581.8,0.11],[116581.9,0.046]]]
["binance-futures","BTCUSDT",1754700107488,[[116597.5,16.617],[116597.4,0.575],[116597.3,0.003],[116596.9,0.002],[116596.8,0.042]],[[116597.6,8.069],[116597.7,0.011],[116597.8,0.004],[116597.9,0.051],[116598.0,0.631]]]
["binance-futures","BTCUSDT",1754700178076,[[116597.5,10.113],[116597.4,1.512],[116597.3,0.116],[116597.2,0.002],[116597.1,0.001]],[[116597.6,15.926],[116597.7,0.009],[116597.8,0.165],[116597.9,0.004],[116598.0,0.595]]]
["binance-futures","BTCUSDT",1754700208951,[[116597.5,3.405],[116597.4,1.179],[116597.3,0.007],[116597.2,0.002],[116597.1,0.001]],[[116597.6,17.741],[116597.7,0.642],[116597.8,0.492],[116597.9,0.004],[116598.0,0.616]]]
["binance-futures","BTCUSDT",1754700273223,[[116591.6,8.681],[116591.5,0.815],[116591.3,0.002],[116591.2,0.003],[116590.5,0.006]],[[116591.7,12.015],[116591.8,0.344],[116591.9,0.004],[116592.0,0.516],[116592.1,0.002]]]
["binance-futures","BTCUSDT",1754700296316,[[116591.6,7.241],[116591.5,1.056],[116591.3,0.002],[116591.2,0.001],[116590.3,0.169]],[[116591.7,13.458],[116591.8,0.392],[116591.9,0.004],[116592.0,0.555],[116592.1,0.002]]]
["binance-futures","BTCUSDT",1754700369497,[[116583.5,2.786],[116583.4,0.05],[116583.3,0.002],[116583.2,0.001],[116581.6,0.001]],[[116583.6,13.599],[116583.7,0.141],[116583.8,0.5],[116583.9,0.002],[116584.0,0.515]]]
["binance-futures","BTCUSDT",1754700389888,[[116583.5,8.762],[116583.4,0.061],[116583.3,0.001],[116583.2,0.001],[116582.9,0.002]],[[116583.6,12.897],[116583.7,0.139],[116583.8,0.564],[116583.9,0.004],[116584.0,0.515]]]
["binance-futures","BTCUSDT",1754700441350,[[116565.7,22.434],[116565.6,0.458],[116565.5,0.002],[116565.4,0.001],[116564.3,0.002]],[[116565.8,6.006],[116565.9,0.005],[116566.0,0.628],[116566.1,0.002],[116566.2,0.078]]]
["binance-futures","BTCUSDT",1754700482268,[[116565.7,16.071],[116565.6,0.191],[116565.5,0.002],[116565.2,0.003],[116565.1,0.039]],[[116565.8,3.176],[116565.9,0.009],[116566.0,1.15],[116566.1,0.002],[116566.2,0.078]]]
["binance-futures","BTCUSDT",1754700548557,[[116583.3,23.46],[116583.2,0.061],[116583.1,0.003],[116583.0,0.749],[116582.9,1.049]],[[116583.4,7.371],[116583.5,0.003],[116583.6,0.167],[116583.7,0.178],[116583.9,0.108]]]
["binance-futures","BTCUSDT",1754700576257,[[116584.8,1.627],[116584.7,0.001],[116583.6,0.11],[116583.3,0.05]],[[116584.9,25.269],[116585.0,0.007],[116585.1,0.024],[116585.2,0.003],[116585.4,0.004]]]
["binance-futures","BTCUSDT",1754700645569,[[116580.0,1.779],[116579.9,0.001],[116578.6,0.002],[116574.4,0.002],[116574.2,0.112]],[[116580.1,21.275],[116580.2,0.056],[116580.3,0.003],[116580.4,0.017],[116580.5,0.002]]]
["binance-futures","BTCUSDT",1754700669365,[[116572.0,7.561],[116571.9,0.003],[116571.6,0.152],[116571.5,0.002],[116569.8,0.004]],[[116572.1,9.03],[116572.2,0.004],[116572.3,0.015],[116572.4,0.002],[116572.5,0.108]]]
["binance-futures","BTCUSDT",1754700743553,[[116546.8,1.671],[116546.7,0.002],[116546.6,0.038],[116546.5,0.923],[116546.2,0.008]],[[116546.9,17.491],[116547.0,0.091],[116547.1,0.001],[116547.2,0.001],[116547.5,0.004]]]
["binance-futures","BTCUSDT",1754700764822,[[116545.1,25.303],[116545.0,0.787],[116544.9,0.001],[116544.8,0.153],[116544.7,0.111]],[[116545.2,1.327],[116545.3,0.001],[116545.5,0.002],[116546.0,0.001],[116546.5,0.002]]]
["binance-futures","BTCUSDT",1754700839151,[[116556.0,28.603],[116555.9,0.006],[116555.8,0.825],[116555.6,0.148],[116554.8,0.041]],[[116556.1,0.088],[116556.2,0.001],[116556.3,0.024],[116556.4,0.002],[116556.9,0.018]]]
["binance-futures","BTCUSDT",1754700858024,[[116558.9,1.588],[116558.8,0.005],[116557.3,0.003],[116557.2,0.042],[116557.1,0.002]],[[116559.0,9.586],[116559.1,1.513],[116559.2,0.024],[116559.3,0.002],[116559.5,0.108]]]
["binance-futures","BTCUSDT",1754700936107,[[116550.0,1.084],[116549.9,0.001],[116548.8,0.09],[116548.7,0.002],[116547.6,0.07]],[[116550.1,22.655],[116550.2,0.306],[116550.3,1.041],[116550.4,0.004],[116550.5,0.125]]]
["binance-futures","BTCUSDT",1754700959808,[[116533.1,2.513],[116533.0,0.416],[116532.9,0.065],[116532.8,0.091],[116532.7,0.006]],[[116533.2,21.018],[116533.3,0.481],[116533.4,0.002],[116533.5,0.11],[116533.6,0.005]]]
["binance-futures","BTCUSDT",1754701023762,[[116517.1,15.64],[116517.0,0.605],[116516.9,0.809],[116516.8,0.771],[116516.7,0.939]],[[116517.2,5.174],[116517.3,1.225],[116517.5,0.003],[116517.6,0.002],[116517.8,0.016]]]
["binance-futures","BTCUSDT",1754701058446,[[116536.8,17.286],[116536.7,0.141],[116536.0,0.001],[116535.9,0.002],[116535.7,0.076]],[[116536.9,6.441],[116537.0,0.01],[116537.2,0.011],[116537.3,0.002],[116537.4,0.242]]]
["binance-futures","BTCUSDT",1754701125301,[[116536.8,25.045],[116536.7,0.113],[116536.6,0.002],[116536.5,0.001],[116536.3,0.052]],[[116536.9,2.872],[116537.0,0.095],[116537.2,0.076],[116537.3,0.004],[116537.8,0.045]]]
["binance-futures","BTCUSDT",1754701153772,[[116536.8,11.035],[116536.7,0.06],[116536.6,0.001],[116535.9,0.005],[116530.9,0.002]],[[116536.9,8.808],[116537.0,0.015],[116537.1,0.11],[116537.2,0.002],[116537.3,0.002]]]
["binance-futures","BTCUSDT",1754701225811,[[116530.8,15.33],[116530.7,0.229],[116530.6,0.242],[116530.5,0.004],[116530.4,1.325]],[[116530.9,5.59],[116531.0,0.003],[116531.1,0.002],[116533.5,0.011],[116533.6,0.004]]]
["binance-futures","BTCUSDT",1754701240173,[[116530.8,14.703],[116530.7,0.337],[116530.6,0.04],[116530.5,0.004],[116530.4,1.303]],[[116530.9,5.665],[116531.0,0.009],[116531.1,0.002],[116531.7,0.002],[116532.1,0.108]]]
["binance-futures","BTCUSDT",1754701317508,[[116525.7,3.044],[116525.6,0.202],[116525.5,0.276],[116525.4,0.004],[116525.3,0.021]],[[116525.8,10.724],[116525.9,0.01],[116526.0,0.08],[116526.1,0.028],[116526.3,0.002]]]
["binance-futures","BTCUSDT",1754701338632,[[116525.7,1.279],[116525.6,0.004],[116525.5,0.276],[116525.4,0.006],[116525.3,0.054]],[[116525.8,11.771],[116525.9,0.013],[116526.0,0.111],[116526.1,0.003],[116526.3,0.037]]]
["binance-futures","BTCUSDT",1754701388270,[[116506.3,0.365],[116506.2,0.001],[116505.9,0.131],[116505.8,0.002],[116505.7,0.177]],[[116506.4,28.546],[116506.5,0.009],[116506.6,0.006],[116506.7,1.203],[116506.8,0.002]]]
["binance-futures","BTCUSDT",1754701419172,[[116500.1,0.143],[116500.0,8.792],[116499.9,0.023],[116499.8,0.164],[116499.7,0.014]],[[116500.2,28.835],[116500.3,0.009],[116500.4,0.002],[116500.6,0.019],[116500.7,0.002]]]
["binance-futures","BTCUSDT",1754701488742,[[116517.9,1.944],[116517.8,0.154],[116517.2,0.008],[116516.9,0.16],[116516.8,0.002]],[[116518.0,8.84],[116518.1,2.018],[116518.2,0.148],[116518.3,0.015],[116518.4,0.034]]]
["binance-futures","BTCUSDT",1754701539258,[[116526.3,21.996],[116526.2,0.003],[116526.1,0.001],[116526.0,0.068],[116525.9,0.11]],[[116526.4,0.629],[116526.5,0.066],[116526.9,0.036],[116527.0,1.11],[116527.1,0.007]]]
["binance-futures","BTCUSDT",1754701582582,[[116526.3,21.106],[116526.2,0.017],[116526.1,0.017],[116526.0,0.07],[116525.9,0.128]],[[116526.4,1.898],[116526.5,0.005],[116526.6,0.054],[116526.7,0.002],[116526.9,0.034]]]
["binance-futures","BTCUSDT",1754701592934,[[116543.7,18.647],[116543.6,0.015],[116543.5,0.287],[116543.4,0.969],[116542.9,0.002]],[[116543.8,3.923],[116543.9,0.001],[116544.0,0.003],[116544.1,0.122],[116544.2,0.043]]]
["binance-futures","BTCUSDT",1754701668988,[[116581.7,17.779],[116581.6,0.142],[116581.5,0.027],[116581.4,0.002],[116581.3,0.149]],[[116581.8,6.3],[116581.9,0.008],[116582.0,0.013],[116582.1,0.177],[116582.2,0.126]]]
["binance-futures","BTCUSDT",1754701690626,[[116581.7,12.424],[116581.6,0.142],[116581.5,0.011],[116581.4,0.002],[116581.3,0.047]],[[116581.8,7.502],[116581.9,0.009],[116582.0,0.013],[116582.1,0.002],[116582.2,0.034]]]
["binance-futures","BTCUSDT",1754701742082,[[116581.7,12.871],[116581.6,0.144],[116581.5,0.006],[116581.3,0.105],[116581.2,0.126]],[[116581.8,7.21],[116581.9,0.006],[116582.0,0.013],[116582.1,0.002],[116582.2,0.034]]]
["binance-futures","BTCUSDT",1754701780499,[[116581.7,12.361],[116581.6,0.142],[116581.5,0.005],[116581.3,0.025],[116581.2,0.144]],[[116581.8,10.288],[116581.9,0.013],[116582.0,0.016],[116582.1,0.002],[116582.2,0.034]]]
["binance-futures","BTCUSDT",1754701846344,[[116599.9,20.327],[116599.8,1.617],[116599.7,0.282],[116599.6,0.111],[116599.5,0.076]],[[116600.0,4.369],[116600.1,0.741],[116600.2,0.734],[116600.3,0.736],[116600.4,0.704]]]
["binance-futures","BTCUSDT",1754701891785,[[116599.9,2.151],[116599.8,0.203],[116599.5,0.003],[116599.4,0.004],[116599.2,0.042]],[[116600.0,22.852],[116600.1,0.657],[116600.2,0.6],[116600.3,0.653],[116600.4,0.035]]]
["binance-futures","BTCUSDT",1754701937430,[[116569.3,0.18],[116569.1,0.002],[116568.7,0.007],[116562.8,0.004],[116562.6,0.008]],[[116569.4,24.374],[116569.5,0.613],[116569.6,0.863],[116569.7,0.606],[116569.8,0.001]]]
["binance-futures","BTCUSDT",1754701960088,[[116562.0,10.423],[116561.9,0.002],[116561.8,0.103],[116561.7,0.006],[116561.5,0.002]],[[116562.1,13.698],[116562.2,0.008],[116562.3,0.003],[116562.4,0.002],[116562.6,0.296]]]
["binance-futures","BTCUSDT",1754702005945,[[116590.8,3.382],[116590.7,0.001],[116590.6,0.016],[116590.5,0.002],[116590.0,0.026]],[[116590.9,10.394],[116591.0,0.888],[116591.1,0.971],[116591.2,0.607],[116591.3,1.022]]]
["binance-futures","BTCUSDT",1754702054851,[[116584.8,3.506],[116584.7,0.001],[116584.6,0.017],[116584.5,0.004],[116581.0,0.002]],[[116584.9,26.309],[116585.0,0.014],[116585.1,0.013],[116585.2,0.287],[116585.3,0.037]]]
["binance-futures","BTCUSDT",1754702101959,[[116563.6,9.184],[116563.5,0.02],[116563.4,0.118],[116563.3,0.002],[116562.8,0.016]],[[116563.7,17.785],[116563.8,0.008],[116563.9,0.007],[116564.0,0.002],[116564.1,0.035]]]
["binance-futures","BTCUSDT",1754702149138,[[116563.6,10.474],[116563.5,0.113],[116563.4,0.01],[116563.3,0.002],[116563.2,0.007]],[[116563.7,16.279],[116563.8,0.005],[116563.9,0.004],[116564.0,0.002],[116564.1,0.035]]]
["binance-futures","BTCUSDT",1754702223093,[[116527.4,5.025],[116527.3,0.001],[116526.8,0.004],[116526.5,0.001],[116526.2,0.088]],[[116527.5,24.297],[116527.6,1.495],[116527.7,0.004],[116527.8,0.001],[116528.1,0.018]]]
["binance-futures","BTCUSDT",1754702260281,[[116510.4,7.894],[116510.3,0.003],[116510.2,0.806],[116510.1,0.173],[116510.0,0.118]],[[116510.5,24.043],[116510.6,0.147],[116510.7,0.003],[116510.9,0.035],[116511.0,0.003]]]
["binance-futures","BTCUSDT",1754702302593,[[116501.7,2.537],[116501.6,0.014],[116501.5,0.031],[116501.4,0.002],[116501.2,0.048]],[[116501.8,19.547],[116501.9,0.048],[116502.0,0.111],[116502.1,0.003],[116502.2,0.086]]]
["binance-futures","BTCUSDT",1754702323130,[[116501.7,10.596],[116501.6,0.016],[116501.5,0.032],[116501.4,0.002],[116501.0,0.003]],[[116501.8,7.56],[116501.9,0.046],[116502.0,0.001],[116502.1,0.002],[116502.2,0.035]]]
["binance-futures","BTCUSDT",1754702362734,[[116501.7,10.936],[116501.6,0.063],[116501.5,0.109],[116501.4,0.052],[116500.1,3.315]],[[116501.8,10.941],[116501.9,0.019],[116502.0,0.002],[116502.1,0.002],[116502.2,0.035]]]
["binance-futures","BTCUSDT",1754702409461,[[116501.7,11.791],[116501.6,0.063],[116501.5,0.001],[116500.8,0.002],[116500.0,14.138]],[[116501.8,9.612],[116501.9,0.016],[116502.0,0.002],[116502.1,0.002],[116502.2,0.035]]]
["binance-futures","BTCUSDT",1754702470207,[[116501.7,3.456],[116501.6,0.303],[116501.0,0.002],[116500.2,0.002],[116500.1,0.047]],[[116501.8,16.248],[116501.9,0.061],[116502.0,0.376],[116502.1,0.004],[116502.2,0.035]]]
["binance-futures","BTCUSDT",1754702483068,[[116501.7,2.195],[116501.6,0.304],[116501.1,0.009],[116501.0,0.002],[116500.4,0.002]],[[116501.8,16.404],[116501.9,0.021],[116502.0,0.395],[116502.1,0.044],[116502.2,0.035]]]
["binance-futures","BTCUSDT",1754702555789,[[116482.5,0.099],[116482.4,0.009],[116482.1,0.072],[116480.0,0.182],[116475.7,0.348]],[[116482.6,31.358],[116482.7,0.824],[116482.8,0.251],[116482.9,0.006],[116483.0,0.039]]]
["binance-futures","BTCUSDT",1754702576713,[[116488.5,21.69],[116488.4,0.003],[116488.3,0.001],[116488.0,0.002],[116487.5,0.004]],[[116488.6,6.306],[116488.7,0.017],[116488.8,0.291],[116488.9,0.004],[116489.0,0.788]]]
["binance-futures","BTCUSDT",1754702629890,[[116488.5,9.448],[116488.4,0.003],[116488.2,0.033],[116488.1,0.002],[116487.0,0.001]],[[116488.6,11.593],[116488.7,0.183],[116488.8,0.861],[116488.9,0.004],[116489.0,0.788]]]
["binance-futures","BTCUSDT",1754702662701,[[116479.9,5.953],[116479.8,0.051],[116479.6,0.002],[116479.5,0.562],[116479.4,0.004]],[[116480.0,25.977],[116480.1,0.055],[116480.2,0.692],[116480.3,0.044],[116480.4,0.043]]]
["binance-futures","BTCUSDT",1754702722309,[[116499.9,3.596],[116499.8,0.001],[116499.7,0.006],[116499.6,0.042],[116499.5,0.002]],[[116500.0,25.459],[116500.1,0.109],[116500.2,0.016],[116500.3,0.013],[116500.4,0.045]]]
["binance-futures","BTCUSDT",1754702754177,[[116499.9,2.628],[116499.8,0.005],[116499.7,0.006],[116499.6,0.042],[116499.5,0.002]],[[116500.0,12.562],[116500.1,0.097],[116500.2,0.213],[116500.3,0.004],[116500.4,0.036]]]
["binance-futures","BTCUSDT",1754702819571,[[116501.2,17.544],[116501.1,0.412],[116501.0,0.001],[116500.7,0.003],[116500.6,1.131]],[[116501.3,2.354],[116501.4,0.144],[116502.0,0.186],[116502.1,0.002],[116502.2,0.002]]]
["binance-futures","BTCUSDT",1754702830070,[[116501.2,17.327],[116501.1,0.412],[116501.0,0.003],[116500.9,0.11]],[[116501.3,1.59],[116501.4,0.577],[116501.5,0.011],[116501.6,0.002],[116501.7,0.034]]]
["binance-futures","BTCUSDT",1754702914009,[[116501.2,10.844],[116501.1,0.412],[116501.0,0.109],[116500.9,0.002],[116500.6,0.789]],[[116501.3,7.514],[116501.4,0.195],[116501.7,0.034],[116501.8,0.004],[116502.4,0.003]]]
["binance-futures","BTCUSDT",1754702940149,[[116501.2,3.949],[116501.1,0.408],[116501.0,0.001],[116500.5,0.003],[116498.9,0.001]],[[116501.3,10.313],[116501.4,0.199],[116501.7,0.034],[116501.8,0.004],[116503.5,0.173]]]
["binance-futures","BTCUSDT",1754702993683,[[116501.2,11.912],[116501.1,0.412],[116501.0,0.003],[116500.5,0.054],[116498.8,0.004]],[[116501.3,2.786],[116501.4,0.198],[116501.7,0.034],[116501.8,0.004],[116501.9,0.004]]]
["binance-futures","BTCUSDT",1754703035673,[[116501.2,10.462],[116501.1,0.412],[116501.0,0.226],[116500.9,0.002],[116500.6,0.021]],[[116501.3,6.862],[116501.4,0.193],[116501.7,0.034],[116501.8,0.002],[116501.9,0.004]]]
["binance-futures","BTCUSDT",1754703105900,[[116501.2,12.943],[116501.1,1.317],[116501.0,1.437],[116500.9,0.002],[116500.6,0.021]],[[116501.3,11.114],[116501.4,0.202],[116501.5,0.003],[116501.7,0.034],[116501.8,0.004]]]
["binance-futures","BTCUSDT",1754703153285,[[116529.9,15.628],[116529.8,0.254],[116529.7,0.235],[116529.6,0.002],[116529.3,0.043]],[[116530.0,12.029],[116530.1,0.623],[116530.2,0.014],[116530.3,0.011],[116530.4,0.131]]]
["binance-futures","BTCUSDT",1754703195337,[[116501.7,8.92],[116501.6,0.25],[116501.5,1.018],[116501.4,0.003],[116501.3,0.032]],[[116501.8,13.688],[116501.9,0.097],[116502.0,0.005],[116502.1,0.849],[116502.2,0.036]]]
["binance-futures","BTCUSDT",1754703248543,[[116528.3,12.082],[116528.2,0.429],[116528.1,0.619],[116528.0,0.002],[116527.9,0.002]],[[116528.4,12.107],[116528.5,0.482],[116528.6,0.005],[116528.7,0.011],[116528.8,0.047]]]
["binance-futures","BTCUSDT",1754703283741,[[116528.3,4.124],[116528.2,0.198],[116528.1,1.018],[116528.0,0.536],[116526.0,0.043]],[[116528.4,16.441],[116528.5,1.089],[116528.6,0.724],[116528.7,0.611],[116528.8,0.045]]]
["binance-futures","BTCUSDT",1754703306138,[[116533.4,18.453],[116533.3,0.345],[116533.2,0.62],[116533.1,0.126],[116532.8,0.124]],[[116533.5,12.051],[116533.6,0.721],[116533.7,0.85],[116533.8,0.656],[116533.9,0.036]]]
["binance-futures","BTCUSDT",1754703351836,[[116533.4,4.31],[116533.3,0.342],[116533.2,1.02],[116533.1,0.002],[116532.4,0.002]],[[116533.5,13.452],[116533.6,0.633],[116533.7,0.612],[116533.8,0.695],[116533.9,0.045]]]
["binance-futures","BTCUSDT",1754703394074,[[116529.6,0.13],[116529.5,0.003],[116529.4,0.034],[116527.8,0.006],[116527.2,0.068]],[[116529.7,25.917],[116529.8,0.621],[116529.9,0.616],[116530.0,1.575],[116530.1,0.649]]]
["binance-futures","BTCUSDT",1754703460467,[[116527.0,1.022],[116526.9,0.088],[116526.8,1.39],[116526.7,0.003],[116526.6,0.002]],[[116527.1,18.575],[116527.2,0.62],[116527.3,0.608],[116527.4,0.603],[116527.5,0.039]]]
["binance-futures","BTCUSDT",1754703505106,[[116527.0,1.191],[116526.9,0.088],[116526.8,1.39],[116526.7,0.003],[116526.6,0.002]],[[116527.1,16.01],[116527.2,0.085],[116527.3,0.004],[116527.4,0.003],[116527.5,0.039]]]
["binance-futures","BTCUSDT",1754703556699,[[116527.0,9.298],[116526.9,0.807],[116526.8,1.627],[116526.7,0.003],[116526.6,0.003]],[[116527.1,10.622],[116527.2,0.018],[116527.3,0.004],[116527.4,0.003],[116527.5,0.039]]]
["binance-futures","BTCUSDT",1754703579066,[[116527.0,3.143],[116526.9,0.238],[116526.8,1.41],[116526.7,0.004],[116526.6,0.003]],[[116527.1,12.71],[116527.2,0.018],[116527.3,0.112],[116527.4,0.003],[116527.5,0.039]]]
["binance-futures","BTCUSDT",1754703616315,[[116521.6,10.467],[116521.5,1.148],[116521.4,0.769],[116521.3,0.004],[116521.2,0.042]],[[116521.7,22.818],[116521.8,0.031],[116521.9,0.011],[116522.0,0.026],[116522.1,0.043]]]
["binance-futures","BTCUSDT",1754703673111,[[116527.0,14.063],[116526.9,0.769],[116526.8,0.769],[116526.7,0.007],[116526.6,0.054]],[[116527.1,12.644],[116527.2,0.651],[116527.3,0.602],[116527.4,0.602],[116527.5,0.636]]]
["binance-futures","BTCUSDT",1754703714881,[[116553.4,22.148],[116553.3,0.921],[116553.2,0.002],[116548.3,0.002],[116547.7,0.004]],[[116553.5,4.523],[116553.6,0.001],[116553.7,0.011],[116553.8,0.004],[116553.9,0.137]]]
["binance-futures","BTCUSDT",1754703755118,[[116576.9,26.606],[116576.8,0.518],[116576.7,0.37],[116576.6,0.006],[116576.2,0.004]],[[116577.0,2.538],[116577.1,0.003],[116577.4,0.014],[116577.5,0.036],[116577.6,0.321]]]
["binance-futures","BTCUSDT",1754703820199,[[116571.5,7.489],[116571.4,0.138],[116571.3,0.4],[116571.2,0.002],[116571.1,0.001]],[[116571.6,18.458],[116571.7,0.02],[116571.8,0.315],[116571.9,0.01],[116572.0,0.045]]]
["binance-futures","BTCUSDT",1754703857889,[[116566.7,13.836],[116566.6,0.019],[116566.5,0.002],[116566.3,0.003],[116566.1,0.002]],[[116566.8,15.33],[116566.9,0.004],[116567.0,0.001],[116567.2,0.034],[116574.4,0.004]]]
["binance-futures","BTCUSDT",1754703909208,[[116605.9,28.312],[116605.8,2.241],[116605.7,0.089],[116605.6,0.009],[116605.1,0.02]],[[116606.0,6.448],[116606.1,0.605],[116606.2,0.602],[116606.3,0.602],[116606.4,0.634]]]
["binance-futures","BTCUSDT",1754703930082,[[116605.9,23.7],[116605.8,2.409],[116605.7,0.477],[116605.6,0.114],[116592.3,0.001]],[[116606.0,6.387],[116606.1,0.009],[116606.4,0.034],[116606.5,0.004],[116606.7,0.002]]]
["binance-futures","BTCUSDT",1754703964799,[[116601.1,0.915],[116601.0,0.001],[116600.5,0.054],[116600.3,0.11],[116600.0,0.605]],[[116601.2,18.239],[116601.3,0.612],[116601.4,0.682],[116601.5,0.604],[116601.6,0.712]]]
["binance-futures","BTCUSDT",1754704018645,[[116582.1,0.364],[116582.0,0.001],[116581.5,0.006],[116580.0,0.004],[116575.0,0.002]],[[116582.2,28.383],[116582.3,0.005],[116582.4,0.003],[116582.7,0.002],[116582.8,0.968]]]
["binance-futures","BTCUSDT",1754704082255,[[116556.2,10.779],[116556.1,0.006],[116556.0,0.8],[116555.9,0.041],[116555.8,0.003]],[[116556.3,13.954],[116556.4,0.009],[116556.5,0.002],[116556.7,0.081],[116556.8,0.003]]]
["binance-futures","BTCUSDT",1754704111908,[[116556.2,2.52],[116556.1,0.005],[116556.0,0.799],[116555.9,0.002],[116555.8,0.02]],[[116556.3,15.046],[116556.4,0.009],[116556.5,0.11],[116556.6,0.002],[116556.7,0.034]]]
["binance-futures","BTCUSDT",1754704170638,[[116538.6,3.636],[116538.5,0.003],[116538.3,0.004],[116538.0,0.142],[116537.9,0.064]],[[116538.7,29.243],[116538.8,0.008],[116538.9,0.115],[116539.0,0.005],[116539.1,0.036]]]
["binance-futures","BTCUSDT",1754704193104,[[116538.6,9.13],[116538.5,1.345],[116538.4,0.71],[116538.3,0.606],[116538.0,0.142]],[[116538.7,14.099],[116538.8,0.01],[116538.9,0.005],[116539.0,0.001],[116539.1,0.036]]]
["binance-futures","BTCUSDT",1754704242130,[[116565.6,16.133],[116565.5,0.257],[116565.4,0.001],[116565.3,0.039],[116565.2,0.036]],[[116565.7,11.659],[116565.8,0.111],[116565.9,0.002],[116566.0,0.115],[116566.1,0.156]]]
["binance-futures","BTCUSDT",1754704284540,[[116552.6,12.791],[116552.5,0.005],[116552.4,0.001],[116552.3,0.004],[116552.1,0.108]],[[116552.7,3.303],[116552.8,0.005],[116553.4,0.005],[116554.7,0.002],[116556.3,0.004]]]
["binance-futures","BTCUSDT",1754704357062,[[116578.3,0.144],[116578.2,0.001],[116577.1,0.002],[116576.9,0.002],[116575.8,0.002]],[[116578.4,32.664],[116578.5,0.005],[116578.9,0.003],[116579.0,0.479],[116579.1,1.058]]]
["binance-futures","BTCUSDT",1754704369382,[[116565.5,9.928],[116565.4,0.609],[116565.3,0.602],[116565.2,0.606],[116565.1,0.747]],[[116565.6,16.54],[116565.7,0.09],[116565.8,0.942],[116565.9,0.009],[116566.0,0.1]]]
["binance-futures","BTCUSDT",1754704435709,[[116557.0,7.694],[116556.9,0.004],[116556.8,0.17],[116556.7,0.002],[116556.6,0.09]],[[116557.1,21.277],[116557.2,0.008],[116557.3,0.011],[116557.4,0.002],[116558.7,0.002]]]
["binance-futures","BTCUSDT",1754704460719,[[116552.6,4.585],[116552.5,0.001],[116552.3,0.006],[116552.2,0.108],[116552.1,0.004]],[[116552.7,21.817],[116552.8,0.051],[116552.9,0.002],[116553.3,0.002],[116553.5,0.001]]]
["binance-futures","BTCUSDT",1754704529054,[[116552.6,2.07],[116552.5,0.005],[116552.4,0.001],[116552.3,0.007],[116552.2,0.001]],[[116552.7,18.861],[116552.8,0.013],[116552.9,0.002],[116553.0,0.001],[116553.7,0.003]]]
["binance-futures","BTCUSDT",1754704547617,[[116537.4,0.016],[116537.3,0.003],[116537.1,0.006],[116536.3,0.048],[116535.9,0.004]],[[116537.5,33.183],[116537.6,0.009],[116537.8,0.191],[116537.9,0.002],[116538.4,0.606]]]
["binance-futures","BTCUSDT",1754704591426,[[116522.8,10.442],[116522.7,0.005],[116522.6,0.001],[116522.4,0.002]],[[116522.9,11.436],[116523.0,0.015],[116523.1,0.117],[116523.2,0.002],[116523.3,0.161]]]
["binance-futures","BTCUSDT",1754704635272,[[116522.8,13.214],[116522.7,0.291],[116522.6,0.109],[116522.5,0.002],[116522.4,0.002]],[[116522.9,10.479],[116523.0,0.009],[116523.1,0.011],[116523.2,0.483],[116523.3,0.117]]]
["binance-futures","BTCUSDT",1754704701884,[[116522.8,3.694],[116522.7,0.289],[116522.4,0.002],[116522.3,0.054]],[[116522.9,17.653],[116523.0,0.01],[116523.1,0.011],[116523.2,0.659],[116523.3,0.117]]]
["binance-futures","BTCUSDT",1754704748747,[[116517.0,0.273],[116516.9,0.187],[116516.4,0.079],[116515.0,0.01],[116513.7,0.004]],[[116517.1,34.72],[116517.2,0.007],[116517.5,0.144],[116517.6,0.392],[116518.0,0.136]]]
["binance-futures","BTCUSDT",1754704794046,[[116517.0,2.934],[116516.9,0.188],[116516.1,0.003],[116515.9,0.16]],[[116517.1,15.126],[116517.2,0.063],[116517.3,0.092],[116517.4,1.028],[116517.5,0.036]]]
["binance-futures","BTCUSDT",1754704815844,[[116511.2,1.305],[116511.1,0.017],[116511.0,0.02],[116510.9,0.005],[116508.6,0.001]],[[116511.3,28.91],[116511.4,1.746],[116511.5,0.118],[116511.6,0.058],[116511.7,0.034]]]
["binance-futures","BTCUSDT",1754704873838,[[116495.8,0.837],[116495.7,0.108],[116495.6,0.002],[116495.3,0.005],[116495.1,0.002]],[[116495.9,30.452],[116496.0,0.363],[116496.1,0.011],[116496.2,0.004],[116496.4,0.034]]]
["binance-futures","BTCUSDT",1754704893212,[[116494.3,0.077],[116494.2,0.042],[116494.1,0.136],[116493.8,0.194],[116487.0,0.114]],[[116494.4,23.301],[116494.5,0.008],[116494.6,16.546],[116494.7,0.12],[116494.8,1.442]]]
["binance-futures","BTCUSDT",1754704937042,[[116494.3,11.38],[116494.2,0.057],[116494.1,0.003],[116494.0,0.035],[116490.1,0.004]],[[116494.4,18.966],[116494.5,0.046],[116494.6,1.633],[116494.7,0.008],[116494.8,0.076]]]
["binance-futures","BTCUSDT",1754704977466,[[116494.3,6.283],[116494.2,0.915],[116494.1,0.615],[116494.0,0.67],[116493.9,0.11]],[[116494.4,23.658],[116494.5,0.031],[116494.6,1.665],[116494.7,0.01],[116494.8,0.076]]]
["binance-futures","BTCUSDT",1754705035060,[[116485.2,7.188],[116485.1,0.159],[116484.9,0.383],[116484.8,0.346],[116484.6,0.001]],[[116485.3,24.753],[116485.4,0.005],[116485.5,0.277],[116485.6,0.004],[116485.7,0.081]]]
["binance-futures","BTCUSDT",1754705070223,[[116485.0,5.477],[116484.9,0.002],[116484.8,0.615],[116484.7,0.11],[116484.6,0.139]],[[116485.1,35.952],[116485.2,0.91],[116485.3,2.899],[116485.4,0.169],[116485.5,0.037]]]
["binance-futures","BTCUSDT",1754705115366,[[116461.6,9.38],[116461.5,2.454],[116461.4,0.002],[116461.3,0.228],[116461.2,0.005]],[[116461.7,30.153],[116461.8,0.023],[116461.9,0.006],[116462.0,0.002],[116462.1,0.108]]]
["binance-futures","BTCUSDT",1754705135640,[[116461.6,7.38],[116461.5,2.688],[116461.4,0.272],[116461.3,0.369],[116461.2,0.003]],[[116461.7,29.677],[116461.8,0.238],[116461.9,0.006],[116462.0,0.002],[116462.1,0.034]]]
["binance-futures","BTCUSDT",1754705167162,[[116456.5,0.374],[116456.4,0.102],[116456.3,0.002],[116456.1,0.154],[116456.0,0.009]],[[116456.6,33.466],[116456.7,0.026],[116456.8,1.417],[116456.9,0.002],[116457.0,0.102]]]
["binance-futures","BTCUSDT",1754705216649,[[116455.3,8.384],[116455.2,0.032],[116455.1,0.002],[116455.0,0.054],[116454.9,0.024]],[[116455.4,23.674],[116455.5,0.044],[116455.6,0.25],[116455.7,2.326],[116455.8,0.039]]]
["binance-futures","BTCUSDT",1754705253622,[[116455.3,12.403],[116455.2,1.562],[116455.1,0.112],[116455.0,0.058],[116454.9,0.063]],[[116455.4,18.205],[116455.5,0.043],[116455.6,1.668],[116455.7,0.007],[116455.8,0.035]]]
["binance-futures","BTCUSDT",1754705298361,[[116455.3,4.792],[116455.2,1.561],[116455.1,0.003],[116455.0,0.145],[116454.9,0.11]],[[116455.4,16.745],[116455.5,0.137],[116455.6,1.728],[116455.7,0.007],[116455.8,0.035]]]
["binance-futures","BTCUSDT",1754705362578,[[116455.0,3.559],[116454.9,0.071],[116454.8,0.015],[116454.7,0.013],[116454.2,0.002]],[[116455.1,29.972],[116455.2,0.105],[116455.3,0.569],[116455.4,1.455],[116455.5,1.458]]]
["binance-futures","BTCUSDT",1754705397990,[[116452.0,12.797],[116451.9,0.603],[116451.8,1.293],[116451.7,0.602],[116451.6,0.021]],[[116452.1,14.798],[116452.2,0.275],[116452.3,0.002],[116452.4,0.001],[116452.5,0.041]]]
["binance-futures","BTCUSDT",1754705444783,[[116452.0,13.061],[116451.9,0.003],[116451.8,0.001],[116451.6,1.572],[116451.5,0.606]],[[116452.1,18.063],[116452.2,0.369],[116452.3,0.004],[116452.4,0.001],[116452.5,0.041]]]
["binance-futures","BTCUSDT",1754705464819,[[116452.0,10.579],[116451.9,0.004],[116451.8,0.001],[116451.6,0.671],[116451.5,0.066]],[[116452.1,20.63],[116452.2,0.435],[116452.3,0.002],[116452.4,0.001],[116452.5,0.041]]]
["binance-futures","BTCUSDT",1754705529064,[[116452.0,1.339],[116451.9,0.018],[116451.8,0.001],[116451.6,0.096],[116451.5,0.015]],[[116452.1,21.798],[116452.2,0.526],[116452.3,0.002],[116452.4,0.002],[116452.5,0.041]]]
["binance-futures","BTCUSDT",1754705540406,[[116452.0,3.449],[116451.9,0.018],[116451.8,0.001],[116451.6,0.096],[116451.5,0.028]],[[116452.1,23.103],[116452.2,0.496],[116452.3,0.002],[116452.4,0.001],[116452.5,0.041]]]
["binance-futures","BTCUSDT",1754705600111,[[116441.5,8.079],[116441.4,0.206],[116441.3,0.003],[116441.1,0.016],[116441.0,0.15]],[[116441.6,26.227],[116441.7,0.024],[116441.8,0.461],[116441.9,0.004],[116442.0,0.109]]]
["binance-futures","BTCUSDT",1754705623354,[[116431.8,6.626],[116431.7,0.104],[116431.5,0.116],[116431.4,0.101],[116429.9,0.002]],[[116431.9,26.769],[116432.0,0.005],[116432.5,0.003],[116432.6,5.799],[116433.0,0.004]]]
["binance-futures","BTCUSDT",1754705680326,[[116383.5,11.79],[116383.4,18.011],[116383.2,0.409],[116383.0,13.303],[116382.9,2.525]],[[116383.6,0.003],[116388.0,0.069],[116390.8,0.446],[116392.5,0.001],[116393.7,1.23]]]
["binance-futures","BTCUSDT",1754705702323,[[116380.1,0.216],[116380.0,0.002],[116378.9,0.002],[116378.8,0.042],[116378.7,0.002]],[[116380.2,21.904],[116380.3,0.02],[116380.4,3.113],[116380.5,0.004],[116380.6,0.142]]]
["binance-futures","BTCUSDT",1754705765531,[[116373.5,25.446],[116373.4,3.406],[116373.3,0.162],[116373.2,0.003],[116372.5,0.003]],[[116373.6,5.929],[116373.7,0.747],[116373.8,0.01],[116373.9,0.002],[116374.2,0.036]]]
["binance-futures","BTCUSDT",1754705787383,[[116373.5,11.553],[116373.4,2.537],[116373.3,0.053],[116373.2,0.002],[116365.0,0.207]],[[116373.6,14.253],[116373.7,0.751],[116373.8,0.015],[116373.9,0.002],[116374.0,0.134]]]
["binance-futures","BTCUSDT",1754705862304,[[116373.5,6.562],[116373.4,0.582],[116373.0,0.002],[116372.5,0.248],[116371.1,0.04]],[[116373.6,14.947],[116373.7,0.024],[116373.8,0.149],[116373.9,0.003],[116374.0,0.034]]]
["binance-futures","BTCUSDT",1754705878819,[[116373.5,12.3],[116373.4,0.583],[116373.3,0.001],[116372.4,0.002],[116372.3,0.048]],[[116373.6,13.258],[116373.7,0.026],[116373.8,0.15],[116373.9,0.001],[116374.0,0.035]]]
["binance-futures","BTCUSDT",1754705945984,[[116405.1,37.052],[116405.0,0.675],[116404.9,0.002],[116404.8,0.007],[116404.7,0.002]],[[116405.2,2.899],[116405.3,0.853],[116405.6,0.034],[116405.7,0.002],[116407.5,0.002]]]
["binance-futures","BTCUSDT",1754705969479,[[116421.3,22.075],[116421.2,0.274],[116421.1,0.001],[116421.0,0.124],[116420.9,0.001]],[[116421.4,7.408],[116421.5,0.012],[116421.6,0.019],[116421.7,0.002],[116422.9,0.052]]]
["binance-futures","BTCUSDT",1754706030999,[[116415.6,10.032],[116415.5,0.005],[116415.4,0.002],[116415.2,0.011],[116415.1,0.157]],[[116415.7,16.334],[116415.8,0.027],[116415.9,0.001],[116416.0,0.001],[116416.1,0.09]]]
["binance-futures","BTCUSDT",1754706050242,[[116443.4,26.594],[116443.3,0.833],[116442.5,0.003],[116442.4,1.266],[116442.3,0.284]],[[116443.5,1.535],[116443.6,0.037],[116447.0,0.004],[116447.2,0.002],[116447.9,0.018]]]
["binance-futures","BTCUSDT",1754706106749,[[116420.7,2.386],[116420.6,0.002],[116420.5,0.003],[116420.2,0.004],[116415.8,0.192]],[[116420.8,22.067],[116420.9,0.063],[116421.0,0.041],[116421.1,0.002],[116421.3,0.036]]]
["binance-futures","BTCUSDT",1754706130742,[[116410.0,20.453],[116409.9,0.005],[116409.3,0.002],[116408.9,0.096],[116408.8,0.002]],[[116410.1,27.141],[116410.2,0.017],[116410.3,0.007],[116410.4,1.109],[116410.5,0.002]]]
["binance-futures","BTCUSDT",1754706204402,[[116410.0,77.439],[116409.9,1.724],[116409.8,0.005],[116409.7,0.058],[116409.6,0.004]],[[116410.1,8.447],[116410.2,0.145],[116410.3,0.002],[116410.4,0.063],[116410.5,0.034]]]
["binance-futures","BTCUSDT",1754706220337,[[116426.5,29.584],[116426.4,0.003],[116426.3,0.004],[116426.2,0.001],[116426.0,0.06]],[[116426.6,5.013],[116426.7,0.182],[116427.1,0.003],[116429.5,0.108],[116429.9,0.002]]]
["binance-futures","BTCUSDT",1754706297429,[[116423.0,25.3],[116422.9,0.006],[116422.8,0.002],[116422.5,0.002],[116422.3,0.022]],[[116423.1,2.186],[116423.2,0.007],[116423.4,0.001],[116423.5,0.074],[116423.6,0.042]]]
["binance-futures","BTCUSDT",1754706317132,[[116431.6,9.916],[116431.5,0.003],[116431.3,0.002],[116430.7,0.004]],[[116431.7,12.134],[116431.8,0.044],[116431.9,0.192],[116432.0,0.137],[116433.3,0.065]]]
["binance-futures","BTCUSDT",1754706399921,[[116425.0,3.833],[116424.9,0.005],[116424.6,0.002],[116423.9,0.005],[116423.7,0.004]],[[116425.1,21.723],[116425.2,0.142],[116425.3,0.042],[116425.4,0.044],[116425.5,0.034]]]
["binance-futures","BTCUSDT",1754706425401,[[116425.0,2.197],[116424.9,0.005],[116424.6,0.002],[116424.0,0.046],[116423.9,0.005]],[[116425.1,19.854],[116425.2,0.12],[116425.3,0.111],[116425.4,0.002],[116425.5,0.034]]]
["binance-futures","BTCUSDT",1754706492381,[[116400.0,6.493],[116399.9,0.029],[116399.6,0.108],[116399.5,0.002],[116399.4,1.002]],[[116400.1,21.527],[116400.2,1.818],[116400.3,2.853],[116400.4,0.004],[116400.5,0.034]]]
["binance-futures","BTCUSDT",1754706522019,[[116400.0,4.347],[116399.9,0.001],[116399.4,1.002],[116399.3,0.003],[116399.2,0.004]],[[116400.1,22.734],[116400.2,1.759],[116400.3,2.853],[116400.4,0.005],[116400.5,0.034]]]
["binance-futures","BTCUSDT",1754706602072,[[116400.0,2.641],[116399.9,0.003],[116399.8,0.004],[116399.7,0.002],[116399.6,0.004]],[[116400.1,15.843],[116400.2,1.264],[116400.3,0.111],[116400.4,0.002],[116400.5,0.034]]]
["binance-futures","BTCUSDT",1754706634742,[[116375.0,1.532],[116372.8,0.009],[116372.3,0.044],[116370.6,0.002],[116370.0,0.178]],[[116375.1,28.433],[116375.2,0.017],[116375.3,0.003],[116375.4,0.015],[116375.5,0.945]]]
["binance-futures","BTCUSDT",1754706685362,[[116372.1,1.543],[116372.0,0.287],[116371.9,0.099],[116371.8,0.002],[116371.7,0.029]],[[116372.2,23.348],[116372.3,0.06],[116372.4,0.227],[116372.5,0.007],[116372.6,0.956]]]
["binance-futures","BTCUSDT",1754706705901,[[116370.5,2.298],[116370.4,0.001],[116370.2,0.104],[116370.1,0.003],[116369.9,0.079]],[[116370.6,32.139],[116370.7,0.006],[116370.8,0.009],[116371.0,0.005],[116371.1,0.036]]]
["binance-futures","BTCUSDT",1754706784688,[[116368.1,9.819],[116368.0,0.169],[116367.9,0.003],[116367.5,0.002],[116367.4,0.108]],[[116368.2,16.933],[116368.3,0.187],[116368.4,0.31],[116368.5,0.002],[116368.6,0.034]]]
["binance-futures","BTCUSDT",1754706797505,[[116368.1,8.473],[116368.0,0.168],[116367.9,0.003],[116367.6,0.003],[116366.2,0.068]],[[116368.2,17.326],[116368.3,0.239],[116368.4,0.375],[116368.5,0.002],[116368.6,0.034]]]
["binance-futures","BTCUSDT",1754706857228,[[116368.1,5.775],[116368.0,0.168],[116367.9,0.002],[116367.6,0.003],[116367.3,0.002]],[[116368.2,17.447],[116368.3,0.011],[116368.4,0.223],[116368.5,0.002],[116368.6,0.034]]]
["binance-futures","BTCUSDT",1754706891273,[[116368.1,1.069],[116368.0,0.171],[116367.9,0.002],[116367.3,0.002],[116366.6,0.001]],[[116368.2,17.83],[116368.3,0.087],[116368.4,0.245],[116368.5,0.002],[116368.6,0.034]]]
["binance-futures","BTCUSDT",1754706957185,[[116363.3,7.174],[116363.2,0.001],[116363.1,0.002],[116363.0,0.171],[116362.9,1.004]],[[116363.4,24.583],[116363.5,2.392],[116363.6,0.271],[116363.7,0.087],[116363.8,0.034]]]
["binance-futures","BTCUSDT",1754706989140,[[116362.6,0.16],[116362.5,0.003],[116361.3,0.022],[116361.2,0.002],[116361.0,1.155]],[[116362.7,29.218],[116362.8,0.105],[116362.9,2.102],[116363.0,3.988],[116363.1,0.484]]]
["binance-futures","BTCUSDT",1754707044000,[[116336.2,9.911],[116336.1,0.01],[116336.0,0.022],[116335.9,0.004],[116335.8,0.005]],[[116336.3,13.46],[116336.4,1.262],[116336.5,0.005],[116336.7,0.034],[116336.8,0.044]]]
["binance-futures","BTCUSDT",1754707063931,[[116336.2,12.173],[116336.1,0.01],[116336.0,0.491],[116335.9,0.004],[116335.8,0.005]],[[116336.3,16.062],[116336.4,1.342],[116336.5,0.004],[116336.6,0.005],[116336.7,0.034]]]
["binance-futures","BTCUSDT",1754707136427,[[116358.3,15.927],[116358.2,0.11],[116358.1,0.009],[116357.5,0.001],[116356.8,0.108]],[[116358.4,13.06],[116358.5,0.015],[116358.6,0.006],[116358.8,0.034],[116358.9,0.004]]]
["binance-futures","BTCUSDT",1754707156142,[[116358.3,16.096],[116358.2,0.108],[116358.1,0.009],[116357.5,0.109]],[[116358.4,13.712],[116358.5,0.015],[116358.6,0.006],[116358.8,0.034],[116358.9,0.002]]]
["binance-futures","BTCUSDT",1754707223179,[[116358.3,14.039],[116358.2,0.108],[116358.1,0.095],[116358.0,0.11],[116357.4,0.108]],[[116358.4,15.959],[116358.5,0.043],[116358.6,0.044],[116358.7,0.002],[116358.8,0.037]]]
["binance-futures","BTCUSDT",1754707246455,[[116358.3,11.923],[116358.2,0.108],[116358.1,0.073],[116358.0,0.11],[116357.2,0.04]],[[116358.4,18.182],[116358.5,0.019],[116358.6,0.041],[116358.7,0.002],[116358.8,0.034]]]
["binance-futures","BTCUSDT",1754707314561,[[116380.2,28.431],[116380.1,0.003],[116380.0,0.003],[116379.9,0.003],[116379.3,0.004]],[[116380.3,2.984],[116380.4,0.001],[116380.7,0.015],[116380.8,0.049],[116382.1,0.002]]]
["binance-futures","BTCUSDT",1754707336161,[[116396.9,17.255],[116396.8,0.142],[116396.7,0.001],[116396.6,0.005],[116396.5,0.003]],[[116397.0,12.257],[116397.1,0.617],[116397.2,0.606],[116397.3,0.604],[116397.4,0.805]]]
["binance-futures","BTCUSDT",1754707399032,[[116401.8,3.391],[116401.7,0.33],[116401.6,0.026],[116401.5,0.004],[116398.6,0.042]],[[116401.9,20.62],[116402.0,0.748],[116402.1,0.852],[116402.2,0.943],[116402.5,0.002]]]
["binance-futures","BTCUSDT",1754707427257,[[116396.3,15.448],[116396.2,0.133],[116396.1,0.157],[116396.0,0.023],[116395.9,0.002]],[[116396.4,3.035],[116396.5,0.16],[116396.6,0.236],[116396.7,0.004],[116396.8,0.084]]]
["binance-futures","BTCUSDT",1754707506516,[[116399.2,30.313],[116399.1,0.003],[116399.0,0.001],[116398.9,0.003],[116398.8,0.367]],[[116399.3,2.845],[116399.4,0.001],[116399.5,0.002],[116399.6,0.002],[116399.7,0.478]]]
["binance-futures","BTCUSDT",1754707526066,[[116399.2,5.134],[116399.1,0.005],[116398.4,0.001],[116397.4,0.001],[116396.5,0.002]],[[116399.3,13.762],[116399.4,0.642],[116399.5,0.603],[116399.6,0.602],[116399.7,0.142]]]
["binance-futures","BTCUSDT",1754707602183,[[116386.7,9.599],[116386.6,0.003],[116386.4,0.001],[116386.3,0.004],[116386.1,0.002]],[[116386.8,7.081],[116386.9,0.007],[116387.0,0.157],[116387.1,0.002],[116387.2,0.034]]]
["binance-futures","BTCUSDT",1754707620383,[[116386.7,1.088],[116386.6,0.001],[116386.4,0.001],[116386.3,0.004],[116386.1,0.002]],[[116386.8,13.3],[116386.9,0.01],[116387.0,0.166],[116387.2,0.079],[116390.0,0.069]]]
["binance-futures","BTCUSDT",1754707691382,[[116365.3,9.174],[116365.2,0.203],[116365.1,0.002],[116364.9,0.034],[116364.8,0.005]],[[116365.4,6.188],[116365.5,0.014],[116365.6,0.152],[116365.7,0.002],[116365.8,0.242]]]
["binance-futures","BTCUSDT",1754707715569,[[116365.3,10.972],[116365.2,0.311],[116365.1,0.111],[116365.0,0.002],[116364.9,0.039]],[[116365.4,2.404],[116365.5,0.011],[116365.6,0.15],[116365.7,0.002],[116365.8,0.034]]]
["binance-futures","BTCUSDT",1754707778595,[[116390.4,19.893],[116390.3,0.113],[116390.2,0.001],[116390.0,0.001],[116389.8,0.004]],[[116390.5,4.354],[116390.6,0.058],[116390.7,0.002],[116390.8,0.09],[116390.9,0.006]]]
["binance-futures","BTCUSDT",1754707809082,[[116390.4,6.539],[116390.3,0.112],[116390.0,0.001],[116389.8,0.004],[116389.1,0.002]],[[116390.5,12.57],[116390.6,0.009],[116390.7,0.022],[116390.9,0.038],[116434.0,0.546]]]
["binance-futures","BTCUSDT",1754707882282,[[116426.3,30.811],[116426.2,0.002],[116426.0,0.002],[116425.6,0.002],[116425.5,1.602]],[[116426.4,1.65],[116426.5,0.007],[116426.6,0.178],[116426.7,0.013],[116426.8,0.076]]]
["binance-futures","BTCUSDT",1754707941596,[[116431.1,8.148],[116431.0,0.073],[116430.8,0.003],[116430.7,0.002],[116430.3,0.003]],[[116431.2,14.516],[116431.3,0.121],[116431.4,0.094],[116431.6,0.036],[116465.9,0.036]]]
["binance-futures","BTCUSDT",1754707976812,[[116410.9,0.064],[116410.8,0.005],[116410.0,0.003],[116409.7,0.001],[116409.1,0.002]],[[116411.0,23.74],[116411.1,0.603],[116411.2,0.602],[116411.3,0.604],[116411.4,0.6]]]
["binance-futures","BTCUSDT",1754707994041,[[116407.8,14.832],[116407.7,0.054],[116407.6,0.001],[116407.4,0.108],[116407.3,0.008]],[[116407.9,4.432],[116408.0,0.198],[116408.1,0.01],[116408.2,0.14],[116408.3,0.034]]]
["binance-futures","BTCUSDT",1754708066825,[[116406.0,0.968],[116405.9,1.291],[116405.6,0.02],[116405.5,0.004],[116405.2,0.02]],[[116406.1,23.771],[116406.2,0.007],[116406.3,0.003],[116406.4,0.003],[116406.5,0.035]]]
["binance-futures","BTCUSDT",1754708090944,[[116405.9,0.391],[116405.8,0.012],[116405.7,0.03],[116405.6,0.002],[116405.5,0.002]],[[116406.0,25.662],[116406.1,4.179],[116406.2,0.006],[116406.3,0.002],[116406.4,0.131]]]
["binance-futures","BTCUSDT",1754708147541,[[116389.2,9.732],[116389.1,0.005],[116389.0,0.194],[116388.9,0.002],[116388.0,0.013]],[[116389.3,12.422],[116389.4,0.008],[116389.5,0.002],[116389.7,0.004],[116389.8,0.034]]]
["binance-futures","BTCUSDT",1754708180249,[[116384.6,6.893],[116384.5,0.006],[116384.3,0.044],[116384.2,0.002],[116384.0,0.047]],[[116384.7,13.401],[116384.8,0.071],[116384.9,0.002],[116385.0,0.002],[116385.2,0.1]]]
["binance-futures","BTCUSDT",1754708248087,[[116360.0,9.886],[116359.9,0.002],[116359.6,0.001],[116359.3,0.011],[116359.2,0.002]],[[116360.1,12.752],[116360.2,0.761],[116360.3,0.002],[116360.4,0.26],[116360.5,0.038]]]
["binance-futures","BTCUSDT",1754708303415,[[116360.0,9.81],[116359.9,0.005],[116359.6,0.001],[116358.9,0.052],[116358.8,0.002]],[[116360.1,11.916],[116360.2,0.009],[116360.4,0.044],[116360.5,0.04],[116360.6,0.002]]]
["binance-futures","BTCUSDT",1754708340609,[[116359.9,5.155],[116359.8,0.074],[116359.6,0.001],[116359.4,0.001],[116357.9,0.002]],[[116360.0,13.626],[116360.1,0.902],[116360.2,0.123],[116360.3,0.002],[116360.4,0.146]]]
["binance-futures","BTCUSDT",1754708364094,[[116359.9,3.514],[116359.8,0.073],[116359.6,0.001],[116359.4,0.001],[116357.9,0.006]],[[116360.0,11.537],[116360.1,0.927],[116360.2,0.004],[116360.3,0.097],[116360.4,0.148]]]
["binance-futures","BTCUSDT",1754708413579,[[116346.5,9.268],[116346.4,0.463],[116346.3,0.461],[116346.2,0.462],[116346.1,0.06]],[[116346.6,11.001],[116346.7,0.083],[116346.8,0.044],[116346.9,0.002],[116347.0,0.145]]]
["binance-futures","BTCUSDT",1754708455187,[[116346.5,13.715],[116346.4,0.005],[116346.3,0.108],[116346.2,0.002],[116346.1,0.004]],[[116346.6,11.755],[116346.7,0.037],[116346.8,0.069],[116346.9,0.034],[116347.0,0.036]]]
["binance-futures","BTCUSDT",1754708504802,[[116346.5,18.303],[116346.4,0.005],[116346.3,0.001],[116346.1,0.001],[116346.0,0.107]],[[116346.6,5.588],[116346.7,0.004],[116346.8,0.054],[116347.0,0.036],[116348.4,1.294]]]
["binance-futures","BTCUSDT",1754708540061,[[116346.5,9.116],[116346.4,0.005],[116346.1,0.001],[116346.0,0.084],[116345.9,0.002]],[[116346.6,12.86],[116346.7,0.016],[116346.8,0.092],[116346.9,0.002],[116347.0,0.171]]]
["binance-futures","BTCUSDT",1754708604866,[[116346.5,8.323],[116346.4,0.004],[116346.1,0.001],[116345.9,0.002],[116340.7,2.781]],[[116346.6,13.163],[116346.7,0.006],[116346.8,0.218],[116346.9,0.002],[116347.0,0.063]]]
["binance-futures","BTCUSDT",1754708651403,[[116333.8,0.894],[116333.7,0.001],[116333.6,0.206],[116333.5,0.009],[116333.3,0.855]],[[116333.9,37.991],[116334.0,0.346],[116334.5,0.002],[116334.6,0.002],[116334.7,2.141]]]
["binance-futures","BTCUSDT",1754708687884,[[116333.8,12.934],[116333.7,0.11],[116333.6,0.003],[116333.5,0.007],[116333.3,0.651]],[[116333.9,11.526],[116334.0,0.163],[116334.1,0.06],[116334.2,1.852],[116334.3,9.605]]]
["binance-futures","BTCUSDT",1754708708036,[[116330.0,16.354],[116329.9,0.003],[116329.7,0.04],[116329.6,0.432],[116329.4,0.003]],[[116330.1,23.321],[116330.2,0.009],[116330.3,0.053],[116330.6,0.001],[116339.7,1.219]]]
["binance-futures","BTCUSDT",1754708751722,[[116328.8,0.167],[116328.3,0.026],[116327.5,0.011],[116327.2,1.17],[116326.0,0.006]],[[116328.9,23.923],[116329.0,0.005],[116329.1,0.015],[116329.4,0.002],[116330.1,5.266]]]
["binance-futures","BTCUSDT",1754708791172,[[116328.6,28.287],[116328.4,0.004],[116328.3,0.173],[116328.2,2.275],[116326.9,0.036]],[[116328.7,1.557],[116328.8,0.136],[116328.9,0.075],[116329.0,0.003],[116329.4,0.034]]]
["binance-futures","BTCUSDT",1754708862542,[[116316.7,13.783],[116316.6,1.117],[116316.5,0.601],[116316.4,0.602],[116316.1,0.043]],[[116316.8,6.87],[116316.9,0.15],[116317.0,0.003],[116317.2,0.046],[116317.3,0.06]]]
["binance-futures","BTCUSDT",1754708882627,[[116316.7,3.554],[116316.6,0.142],[116316.5,0.044],[116316.4,0.135],[116315.4,0.001]],[[116316.8,11.645],[116316.9,3.688],[116317.0,0.01],[116317.1,0.002],[116317.2,0.08]]]
["binance-futures","BTCUSDT",1754708957308,[[116316.7,13.574],[116316.6,0.746],[116316.5,0.711],[116316.4,0.604],[116316.3,0.675]],[[116316.8,5.488],[116316.9,0.156],[116317.0,0.007],[116317.2,0.081],[116317.3,0.027]]]
["binance-futures","BTCUSDT",1754708984619,[[116316.7,12.032],[116316.6,1.206],[116316.5,0.601],[116316.4,0.604],[116316.3,0.6]],[[116316.8,4.347],[116316.9,0.153],[116317.0,0.007],[116317.1,0.002],[116317.2,3.588]]]
["binance-futures","BTCUSDT",1754709052082,[[116319.9,18.004],[116319.8,1.015],[116319.7,0.709],[116319.6,0.646],[116319.5,0.959]],[[116320.0,10.467],[116320.1,0.458],[116320.2,0.034],[116320.3,0.002],[116320.5,0.092]]]
["binance-futures","BTCUSDT",1754709079121,[[116367.2,0.204],[116367.1,0.168],[116366.4,0.002],[116365.2,0.114],[116365.1,0.002]],[[116367.3,27.891],[116367.4,0.009],[116367.5,0.002],[116367.6,0.125],[116367.7,0.212]]]
["binance-futures","BTCUSDT",1754709142810,[[116376.1,31.268],[116376.0,0.69],[116375.9,0.604],[116375.8,0.605],[116375.7,0.601]],[[116376.2,1.025],[116376.3,0.079],[116376.7,0.001],[116376.8,0.006],[116376.9,0.002]]]
["binance-futures","BTCUSDT",1754709163554,[[116410.5,5.594],[116410.4,0.087],[116410.0,0.023],[116409.9,0.002],[116405.5,0.002]],[[116410.6,14.086],[116410.7,0.043],[116410.8,0.084],[116411.1,0.002],[116411.3,0.894]]]
["binance-futures","BTCUSDT",1754709225819,[[116403.9,11.627],[116403.8,1.497],[116403.7,0.002],[116403.1,0.147],[116403.0,0.076]],[[116404.0,5.964],[116404.1,0.008],[116404.2,0.019],[116404.3,0.004],[116404.4,0.034]]]
["binance-futures","BTCUSDT",1754709285017,[[116412.1,25.716],[116412.0,0.09],[116411.9,0.003],[116411.8,0.166],[116411.7,0.066]],[[116412.2,2.36],[116412.3,0.003],[116412.4,0.036],[116412.5,0.002],[116413.1,0.004]]]
["binance-futures","BTCUSDT",1754709311999,[[116407.1,3.918],[116407.0,0.086],[116406.5,0.002],[116406.0,0.002],[116405.7,0.003]],[[116407.2,29.338],[116407.3,3.338],[116407.4,0.955],[116407.5,0.604],[116408.1,0.634]]]
["binance-futures","BTCUSDT",1754709333888,[[116401.8,12.104],[116401.7,0.769],[116401.6,0.148],[116401.5,0.082],[116401.4,0.045]],[[116401.9,13.337],[116402.0,0.276],[116402.1,0.001],[116402.2,0.185],[116402.3,0.034]]]
["binance-futures","BTCUSDT",1754709393596,[[116391.0,0.272],[116390.9,0.099],[116390.8,0.098],[116390.7,0.004],[116390.6,0.738]],[[116391.1,29.113],[116391.2,0.084],[116391.3,0.001],[116391.4,0.261],[116391.5,0.003]]]
["binance-futures","BTCUSDT",1754709424322,[[116376.8,11.062],[116376.7,0.005],[116376.6,0.001],[116376.3,0.003],[116375.1,0.315]],[[116376.9,26.014],[116377.0,0.199],[116377.1,0.03],[116377.2,0.092],[116377.3,0.304]]]
["binance-futures","BTCUSDT",1754709485219,[[116394.6,26.837],[116394.5,0.1],[116394.4,0.004],[116394.3,0.002],[116394.1,0.04]],[[116394.7,1.527],[116394.8,0.001],[116395.2,0.084],[116395.3,0.038],[116398.6,0.004]]]
["binance-futures","BTCUSDT",1754709532045,[[116403.9,15.185],[116403.8,0.378],[116403.6,0.042],[116403.5,0.002],[116402.7,0.003]],[[116404.0,12.626],[116404.1,0.01],[116404.2,0.001],[116404.3,0.003],[116404.4,0.114]]]
["binance-futures","BTCUSDT",1754709563291,[[116409.0,5.848],[116408.9,0.264],[116408.5,0.005],[116408.3,0.006],[116408.2,0.009]],[[116409.1,13.768],[116409.2,0.012],[116409.3,0.032],[116409.4,0.002],[116409.5,0.034]]]
["binance-futures","BTCUSDT",1754709617203,[[116400.3,2.538],[116400.2,0.003],[116400.0,0.004],[116399.6,0.002],[116398.2,0.002]],[[116400.4,22.831],[116400.5,0.01],[116400.6,0.001],[116400.7,0.022],[116400.8,0.078]]]
["binance-futures","BTCUSDT",1754709646225,[[116384.6,9.777],[116384.5,0.002],[116384.2,0.108],[116384.0,0.22]],[[116384.7,19.981],[116384.8,0.008],[116384.9,0.044],[116385.0,0.004],[116385.5,0.003]]]
["binance-futures","BTCUSDT",1754709668721,[[116384.6,10.728],[116384.5,0.005],[116384.1,0.108],[116384.0,0.006],[116383.2,0.11]],[[116384.7,19.655],[116384.8,0.008],[116384.9,0.214],[116385.0,0.005],[116385.1,0.246]]]
["binance-futures","BTCUSDT",1754709726409,[[116384.6,12.841],[116384.5,0.007],[116384.3,0.108],[116384.2,0.002],[116384.0,0.067]],[[116384.7,14.332],[116384.8,0.369],[116384.9,0.043],[116385.0,0.003],[116385.1,0.034]]]
["binance-futures","BTCUSDT",1754709767739,[[116397.5,8.574],[116397.4,0.003],[116397.0,0.001],[116396.2,0.003],[116394.7,0.002]],[[116397.6,14.347],[116397.7,0.009],[116397.8,0.092],[116397.9,0.135],[116398.0,0.034]]]
["binance-futures","BTCUSDT",1754709834208,[[116365.0,4.488],[116364.9,0.002],[116363.9,0.182],[116363.6,0.002],[116363.5,0.001]],[[116365.1,18.606],[116365.2,0.005],[116365.3,0.09],[116365.4,0.003],[116365.5,0.123]]]
["binance-futures","BTCUSDT",1754709887019,[[116365.0,4.939],[116364.9,0.003],[116364.4,0.011],[116364.1,0.002]],[[116365.1,21.843],[116365.2,0.071],[116365.3,0.006],[116365.4,0.002],[116365.5,0.034]]]
["binance-futures","BTCUSDT",1754709926128,[[116365.0,2.804],[116364.9,0.001],[116364.1,0.002],[116364.0,0.008],[116363.9,0.006]],[[116365.1,21.058],[116365.2,0.052],[116365.3,0.002],[116365.4,0.003],[116365.5,0.034]]]
["binance-futures","BTCUSDT",1754709948422,[[116365.0,11.44],[116364.9,0.004],[116364.6,0.005],[116364.4,0.003],[116364.1,0.002]],[[116365.1,21.117],[116365.2,0.005],[116365.3,0.008],[116365.4,0.001],[116365.5,0.034]]]
["binance-futures","BTCUSDT",1754709993001,[[116365.0,12.234],[116364.9,0.007],[116364.8,0.11],[116364.7,0.002],[116364.6,0.039]],[[116365.1,16.267],[116365.2,0.059],[116365.3,0.001],[116365.4,0.001],[116365.5,0.034]]]
["binance-futures","BTCUSDT",1754710035290,[[116377.5,5.551],[116377.4,0.127],[116377.2,0.084],[116377.1,0.002],[116377.0,0.04]],[[116377.6,14.759],[116377.7,0.015],[116377.8,0.001],[116378.0,0.038],[116378.1,0.006]]]
["binance-futures","BTCUSDT",1754710098581,[[116411.7,37.706],[116411.6,0.182],[116411.5,0.003],[116411.4,0.113],[116411.3,0.004]],[[116411.8,0.469],[116411.9,0.007],[116412.2,0.15],[116412.3,0.002],[116412.4,0.036]]]
["binance-futures","BTCUSDT",1754710137681,[[116411.8,10.836],[116411.7,0.391],[116411.6,0.015],[116411.5,0.002],[116411.4,0.002]],[[116411.9,3.247],[116412.0,0.001],[116412.4,0.175],[116412.5,0.132],[116413.0,0.002]]]
["binance-futures","BTCUSDT",1754710193749,[[116412.6,13.668],[116412.5,0.109],[116412.4,0.003],[116412.3,0.003],[116412.2,0.001]],[[116412.7,11.153],[116412.8,0.007],[116412.9,0.221],[116413.0,0.072],[116413.1,0.037]]]
["binance-futures","BTCUSDT",1754710237823,[[116406.3,11.671],[116406.2,1.711],[116406.1,0.075],[116406.0,0.563],[116405.9,0.001]],[[116406.4,20.264],[116406.5,0.005],[116406.6,0.001],[116406.7,0.17],[116406.8,0.036]]]
["binance-futures","BTCUSDT",1754710282845,[[116406.2,4.465],[116406.1,0.165],[116406.0,0.038],[116405.9,0.003],[116405.3,0.086]],[[116406.3,32.888],[116406.4,3.321],[116406.5,0.005],[116406.6,0.003],[116406.7,0.043]]]
["binance-futures","BTCUSDT",1754710305799,[[116383.1,0.111],[116383.0,0.001],[116382.5,0.002],[116380.9,0.002],[116380.4,0.002]],[[116383.2,22.18],[116383.3,2.338],[116383.4,0.007],[116383.5,0.001],[116383.6,0.103]]]
["binance-futures","BTCUSDT",1754710345524,[[116383.1,5.871],[116383.0,0.312],[116382.8,0.007],[116382.7,0.002],[116382.5,0.002]],[[116383.2,19.316],[116383.3,0.172],[116383.4,0.149],[116383.5,0.002],[116383.6,0.159]]]
["binance-futures","BTCUSDT",1754710396262,[[116374.7,6.377],[116374.6,0.608],[116374.5,0.6],[116374.4,0.604],[116374.3,0.603]],[[116374.8,13.912],[116374.9,0.009],[116375.0,0.002],[116375.1,0.002],[116375.2,0.327]]]
["binance-futures","BTCUSDT",1754710462545,[[116372.0,0.377],[116371.9,0.003],[116371.7,0.001],[116371.1,0.002],[116371.0,0.002]],[[116372.1,30.737],[116372.2,0.009],[116372.3,0.005],[116372.4,0.773],[116372.5,0.036]]]
["binance-futures","BTCUSDT",1754710499618,[[116372.0,6.105],[116371.9,0.262],[116371.8,0.002],[116371.7,0.501],[116371.6,0.002]],[[116372.1,28.711],[116372.2,0.007],[116372.3,0.019],[116372.4,0.775],[116372.5,0.034]]]
["binance-futures","BTCUSDT",1754710547216,[[116374.6,16.776],[116374.5,4.002],[116374.4,3.525],[116374.3,3.365],[116374.1,0.171]],[[116374.7,5.018],[116374.8,0.087],[116375.2,0.061],[116375.6,0.005],[116376.1,0.028]]]
["binance-futures","BTCUSDT",1754710570262,[[116374.6,17.83],[116374.5,0.262],[116374.4,0.004],[116374.3,1.325],[116374.2,0.013]],[[116374.7,9.594],[116374.8,0.092],[116375.2,0.061],[116375.3,0.001],[116380.0,0.004]]]
["binance-futures","BTCUSDT",1754710634792,[[116375.3,12.184],[116375.2,0.301],[116374.7,0.002],[116374.5,0.003],[116374.0,0.004]],[[116375.4,12.855],[116375.5,0.006],[116375.6,0.038],[116375.7,0.004],[116375.8,0.034]]]
["binance-futures","BTCUSDT",1754710672908,[[116373.0,13.714],[116372.9,0.005],[116372.8,0.005],[116372.7,0.001],[116372.5,0.001]],[[116373.1,11.015],[116373.2,0.005],[116373.3,0.145],[116373.4,0.016],[116373.5,0.148]]]
["binance-futures","BTCUSDT",1754710748779,[[116381.9,33.854],[116381.8,0.635],[116381.7,0.002],[116381.6,0.003],[116381.5,0.002]],[[116382.0,0.221],[116382.1,0.003],[116382.7,0.003],[116382.8,0.003],[116385.9,0.22]]]
["binance-futures","BTCUSDT",1754710756316,[[116381.9,33.653],[116381.8,0.927],[116381.7,0.002],[116381.6,0.003],[116381.5,0.002]],[[116382.0,0.38],[116382.1,0.003],[116382.7,0.003],[116382.8,0.003],[116383.9,0.002]]]
["binance-futures","BTCUSDT",1754710829354,[[116402.9,10.132],[116402.8,0.412],[116402.7,0.024],[116402.6,0.004],[116402.4,0.021]],[[116403.0,15.198],[116403.1,0.629],[116403.2,0.613],[116403.3,0.61],[116403.4,0.144]]]
["binance-futures","BTCUSDT",1754710867615,[[116402.9,2.313],[116402.8,0.476],[116402.7,0.006],[116402.6,0.002],[116402.4,0.005]],[[116403.0,15.113],[116403.1,0.122],[116403.2,0.034],[116403.3,0.004],[116403.4,0.034]]]
["binance-futures","BTCUSDT",1754710920623,[[116304.0,5.865],[116303.9,0.001],[116303.7,0.002],[116303.4,0.007],[116302.9,0.005]],[[116304.1,16.374],[116304.2,2.892],[116304.3,0.003],[116304.4,0.002],[116304.6,0.036]]]
["binance-futures","BTCUSDT",1754710941249,[[116359.5,17.578],[116359.4,0.608],[116359.3,0.002],[116358.9,0.002],[116345.5,0.446]],[[116359.6,2.075],[116359.7,0.001],[116360.0,0.003],[116360.5,0.04],[116360.6,0.002]]]
["binance-futures","BTCUSDT",1754710990129,[[116396.2,5.572],[116396.1,0.003],[116396.0,0.007],[116395.9,0.009],[116395.8,0.004]],[[116396.3,12.361],[116396.4,0.104],[116396.5,0.002],[116396.7,0.092],[116396.8,0.16]]]
["binance-futures","BTCUSDT",1754711027124,[[116374.0,14.661],[116373.9,1.709],[116373.8,0.001],[116373.7,0.085],[116371.0,0.252]],[[116374.1,4.128],[116374.2,0.033],[116374.3,0.659],[116374.4,0.006],[116374.5,0.037]]]
["binance-futures","BTCUSDT",1754711103581,[[116374.0,12.932],[116373.9,4.854],[116373.8,0.66],[116373.7,0.689],[116373.6,0.108]],[[116374.1,8.079],[116374.2,0.079],[116374.3,0.665],[116374.4,0.01],[116374.5,0.042]]]
["binance-futures","BTCUSDT",1754711151555,[[116401.3,0.481],[116401.2,0.001],[116401.0,0.001],[116400.3,0.002],[116399.4,0.002]],[[116401.4,16.833],[116401.5,0.118],[116401.6,0.013],[116401.7,0.032],[116401.8,0.034]]]
["binance-futures","BTCUSDT",1754711188361,[[116373.9,9.558],[116373.8,0.005],[116373.7,0.067],[116373.6,0.002],[116373.4,0.117]],[[116374.0,26.404],[116374.1,0.246],[116374.2,0.158],[116374.3,0.005],[116374.4,0.512]]]
["binance-futures","BTCUSDT",1754711214768,[[116367.7,10.449],[116367.6,0.612],[116367.5,0.602],[116367.4,0.002],[116367.3,0.05]],[[116367.8,18.972],[116367.9,0.008],[116368.0,0.038],[116368.1,0.042],[116371.7,0.039]]]
["binance-futures","BTCUSDT",1754711273433,[[116362.5,4.644],[116362.4,0.203],[116362.3,0.002],[116361.7,0.004],[116361.2,0.041]],[[116362.6,21.624],[116362.7,0.007],[116362.8,0.165],[116362.9,0.067],[116363.0,0.034]]]
["binance-futures","BTCUSDT",1754711292339,[[116350.0,4.887],[116349.9,0.003],[116349.6,0.083],[116349.5,0.002],[116349.4,0.446]],[[116350.1,24.089],[116350.2,0.007],[116350.3,0.003],[116350.4,0.002],[116350.5,2.277]]]
["binance-futures","BTCUSDT",1754711340743,[[116331.3,15.859],[116331.2,0.276],[116331.1,0.002],[116331.0,0.004],[116330.6,0.004]],[[116331.4,14.185],[116331.5,0.007],[116331.6,0.006],[116332.0,0.018],[116332.1,0.038]]]
["binance-futures","BTCUSDT",1754711377502,[[116337.0,27.932],[116336.9,0.877],[116336.8,0.603],[116336.7,0.606],[116336.6,0.6]],[[116337.1,5.474],[116337.2,0.002],[116337.5,0.002],[116338.3,0.007],[116340.0,0.004]]]
["binance-futures","BTCUSDT",1754711447143,[],[[116336.1,31.097],[116336.2,6.162],[116336.4,0.001],[116336.5,0.001],[116336.7,0.253]]]
["binance-futures","BTCUSDT",1754711493812,[[116320.6,17.682],[116320.5,0.005],[116320.4,0.109],[116320.3,0.002],[116319.9,0.04]],[[116320.7,7.512],[116320.8,0.118],[116321.4,0.036],[116321.5,0.002],[116324.2,0.002]]]
["binance-futures","BTCUSDT",1754711540389,[[116354.3,9.625],[116354.2,0.124],[116354.1,0.001],[116353.6,0.004],[116353.4,0.252]],[[116354.4,10.208],[116354.5,0.065],[116354.6,0.043],[116354.9,0.041],[116355.6,0.008]]]
["binance-futures","BTCUSDT",1754711564050,[[116329.9,10.521],[116329.8,0.213],[116329.7,0.001],[116329.2,0.13],[116329.1,0.254]],[[116330.0,23.466],[116330.1,0.009],[116330.2,0.006],[116330.3,0.002],[116330.6,0.037]]]
["binance-futures","BTCUSDT",1754711659790,[[116326.0,10.101],[116325.9,0.003],[116325.8,0.002],[116325.3,0.455],[116325.2,0.257]],[[116326.1,14.521],[116326.2,0.122],[116326.3,0.003],[116326.6,0.002],[116326.8,0.002]]]
["binance-futures","BTCUSDT",1754711662972,[[116326.0,12.65],[116325.9,0.004],[116325.8,0.002],[116325.3,0.455],[116325.2,0.002]],[[116326.1,13.283],[116326.2,0.122],[116326.3,0.003],[116326.6,0.002],[116326.8,0.002]]]
["binance-futures","BTCUSDT",1754711732119,[[116334.8,0.866],[116334.7,0.001],[116334.1,0.003],[116333.7,0.003],[116330.1,0.114]],[[116334.9,27.175],[116335.0,0.011],[116335.1,0.003],[116335.7,0.128],[116335.8,0.457]]]
["binance-futures","BTCUSDT",1754711766082,[[116332.3,20.816],[116332.2,0.003],[116331.7,0.456],[116331.6,0.114],[116331.5,0.329]],[[116332.4,8.844],[116332.5,0.018],[116333.0,0.041],[116333.1,0.002],[116333.2,0.11]]]
["binance-futures","BTCUSDT",1754711814389,[[116347.4,6.275],[116347.3,0.328],[116346.6,0.023],[116346.5,0.011]],[[116347.5,22.908],[116347.6,0.044],[116347.7,0.003],[116347.8,0.003],[116347.9,0.037]]]
["binance-futures","BTCUSDT",1754711853129,[[116341.0,3.572],[116340.9,0.003],[116340.8,0.052],[116340.7,0.007],[116339.6,0.011]],[[116341.1,22.91],[116341.2,0.115],[116341.5,0.003],[116341.6,1.258],[116341.7,0.15]]]
["binance-futures","BTCUSDT",1754711900856,[[116341.0,3.15],[116340.9,0.004],[116340.7,0.005],[116340.3,0.002],[116339.1,0.004]],[[116341.1,19.605],[116341.2,0.663],[116341.3,0.604],[116341.4,0.604],[116341.5,0.034]]]
["binance-futures","BTCUSDT",1754711924063,[[116341.0,0.306],[116340.9,0.004],[116340.7,0.005],[116340.3,0.004],[116340.1,0.009]],[[116341.1,20.419],[116341.2,0.663],[116341.3,0.606],[116341.4,0.605],[116341.5,0.034]]]
["binance-futures","BTCUSDT",1754712008319,[[116331.5,15.049],[116331.4,0.083],[116331.3,0.034],[116331.2,0.005],[116330.9,0.296]],[[116331.6,1.306],[116331.7,0.073],[116331.8,0.055],[116331.9,0.002],[116332.0,0.034]]]
["binance-futures","BTCUSDT",1754712013919,[[116331.5,4.149],[116331.4,0.003],[116331.3,0.003],[116330.9,0.026],[116330.8,0.007]],[[116331.6,19.199],[116331.7,0.081],[116331.8,0.058],[116331.9,0.11],[116332.0,0.034]]]
["binance-futures","BTCUSDT",1754712079919,[[116309.0,7.045],[116308.9,0.639],[116308.8,0.601],[116308.7,0.602],[116308.6,2.85]],[[116309.1,12.969],[116309.2,0.07],[116309.3,0.004],[116309.5,0.034],[116309.6,0.004]]]
["binance-futures","BTCUSDT",1754712112508,[[116322.1,12.135],[116322.0,0.896],[116321.9,0.601],[116321.8,0.602],[116321.6,0.108]],[[116322.2,5.116],[116322.3,0.005],[116322.7,0.036],[116323.1,0.004],[116335.8,0.001]]]
["binance-futures","BTCUSDT",1754712167442,[[116349.9,0.291],[116349.8,0.001],[116349.5,0.002],[116349.2,0.041],[116348.9,0.003]],[[116350.0,30.452],[116350.1,0.19],[116350.2,0.184],[116350.3,0.103],[116350.4,0.036]]]
["binance-futures","BTCUSDT",1754712190046,[],[[116336.1,46.407],[116336.2,1.151],[116336.4,0.029],[116336.5,0.002],[116336.7,2.486]]]
["binance-futures","BTCUSDT",1754712262662,[[116332.0,1.435],[116331.9,0.001],[116331.6,0.015],[116331.5,2.032],[116328.6,0.077]],[[116332.1,32.416],[116332.2,0.073],[116332.3,0.127],[116332.4,0.013],[116332.6,0.035]]]
["binance-futures","BTCUSDT",1754712277190,[[116322.7,6.511],[116322.6,0.004],[116322.2,0.121],[116322.1,0.087],[116321.8,0.121]],[[116322.8,15.734],[116322.9,0.011],[116323.0,0.004],[116323.1,0.003],[116323.4,0.035]]]
["binance-futures","BTCUSDT",1754712357082,[[116325.0,0.123],[116324.9,0.001],[116324.8,0.004],[116324.3,0.089],[116324.2,1.002]],[[116325.1,16.901],[116325.2,0.003],[116325.3,0.346],[116325.4,0.011],[116325.6,0.173]]]
["binance-futures","BTCUSDT",1754712366182,[[116318.0,2.52],[116317.9,0.001],[116317.4,0.12],[116317.3,0.006],[116317.2,0.002]],[[116318.1,25.823],[116318.2,0.014],[116318.3,0.047],[116318.4,0.004],[116318.5,0.042]]]
["binance-futures","BTCUSDT",1754712440149,[[116322.9,22.102],[116322.8,0.286],[116322.7,0.001],[116322.6,0.212],[116322.5,0.003]],[[116323.0,7.792],[116323.1,0.006],[116323.2,0.168],[116323.3,0.002],[116323.4,0.002]]]
["binance-futures","BTCUSDT",1754712473005,[[116327.6,9.208],[116327.5,0.035],[116325.6,0.152],[116325.5,0.005],[116325.4,0.006]],[[116327.7,12.013],[116327.8,0.009],[116327.9,0.794],[116328.0,0.066],[116328.1,0.034]]]
["binance-futures","BTCUSDT",1754712535781,[[116339.9,23.675],[116339.8,0.157],[116339.7,0.601],[116339.6,0.003],[116339.5,0.002]],[[116340.0,5.298],[116340.1,0.007],[116340.6,0.006],[116341.4,0.035],[116341.5,0.002]]]
["binance-futures","BTCUSDT",1754712560988,[[116348.8,15.392],[116348.7,0.003],[116348.6,0.001],[116348.4,0.147],[116348.3,0.002]],[[116348.9,8.835],[116349.0,0.009],[116349.2,0.003],[116349.3,0.034],[116354.9,0.025]]]
["binance-futures","BTCUSDT",1754712633378,[[116349.9,35.059],[116349.8,0.326],[116349.0,0.895],[116348.9,0.006],[116345.7,0.002]],[[116350.0,3.442],[116350.1,0.135],[116350.2,0.007],[116350.5,0.002],[116350.6,0.036]]]
["binance-futures","BTCUSDT",1754712653269,[[116377.9,21.395],[116377.8,0.44],[116377.7,0.002],[116377.6,0.001],[116371.8,0.11]],[[116378.0,8.766],[116378.1,0.081],[116378.2,0.002],[116378.3,0.001],[116378.4,0.122]]]
["binance-futures","BTCUSDT",1754712725102,[[116394.9,21.422],[116394.8,0.155],[116394.7,0.001],[116394.6,0.002],[116394.5,0.003]],[[116395.0,12.015],[116395.1,0.207],[116395.2,0.007],[116395.3,0.104],[116395.4,0.144]]]
["binance-futures","BTCUSDT",1754712746471,[[116404.9,11.199],[116404.8,0.156],[116404.7,0.184],[116404.6,0.005],[116404.5,0.473]],[[116405.0,14.325],[116405.1,0.011],[116405.2,0.397],[116405.3,0.002],[116405.4,0.104]]]
["binance-futures","BTCUSDT",1754712810332,[[116437.2,11.438],[116437.1,0.006],[116437.0,0.895],[116436.9,1.157],[116436.7,0.002]],[[116437.3,1.074],[116437.4,0.002],[116437.5,0.002],[116437.6,0.004],[116438.0,0.184]]]
["binance-futures","BTCUSDT",1754712834508,[[116480.8,31.163],[116480.7,0.21],[116480.6,0.27],[116480.5,0.303],[116480.4,0.002]],[[116480.9,4.237],[116481.0,0.501],[116481.1,0.002],[116481.2,0.003],[116481.4,0.002]]]
["binance-futures","BTCUSDT",1754712888621,[[116510.2,8.681],[116510.1,0.007],[116510.0,0.396],[116509.9,0.11],[116509.8,0.002]],[[116510.3,16.219],[116510.4,0.008],[116510.5,0.023],[116510.6,0.004],[116510.7,0.262]]]
["binance-futures","BTCUSDT",1754712908894,[[116510.2,6.187],[116510.1,0.007],[116510.0,0.396],[116509.9,0.002],[116509.8,0.002]],[[116510.3,13.139],[116510.4,0.721],[116510.5,0.622],[116510.6,0.603],[116511.5,0.223]]]
["binance-futures","BTCUSDT",1754712971118,[[116480.0,1.206],[116479.9,0.086],[116479.8,0.004],[116478.6,0.002],[116478.0,0.042]],[[116480.1,30.148],[116480.2,1.318],[116480.3,0.602],[116480.4,0.647],[116480.8,0.058]]]
["binance-futures","BTCUSDT",1754712991396,[[116467.0,12.399],[116466.9,0.088],[116466.8,0.001],[116466.6,0.004],[116466.0,0.002]],[[116467.1,11.292],[116467.2,0.139],[116467.6,0.001],[116467.8,0.108],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754713061332,[[116450.0,3.179],[116449.9,0.001],[116449.8,0.07],[116449.7,0.003],[116449.6,0.042]],[[116450.1,33.323],[116450.2,0.704],[116450.3,0.623],[116450.4,0.652],[116450.5,0.039]]]
["binance-futures","BTCUSDT",1754713102892,[[116440.7,2.357],[116440.6,0.179],[116440.5,0.173],[116440.4,0.006],[116440.3,0.002]],[[116440.8,33.805],[116440.9,0.069],[116441.0,0.008],[116441.1,0.625],[116441.2,0.04]]]
["binance-futures","BTCUSDT",1754713154185,[[116440.7,9.652],[116440.6,0.004],[116440.5,0.002],[116440.4,0.004],[116440.3,0.11]],[[116440.8,33.542],[116440.9,0.007],[116441.0,0.122],[116441.1,0.006],[116441.2,0.041]]]
["binance-futures","BTCUSDT",1754713179072,[[116440.7,6.52],[116440.6,0.005],[116440.5,0.004],[116440.4,0.004],[116440.3,0.002]],[[116440.8,34.272],[116440.9,0.067],[116441.0,0.122],[116441.1,0.009],[116441.2,0.04]]]
["binance-futures","BTCUSDT",1754713260012,[[116435.2,3.127],[116435.1,0.003],[116435.0,0.165],[116434.9,0.002],[116434.4,0.004]],[[116435.3,35.816],[116435.4,0.076],[116435.5,0.018],[116435.6,0.068],[116435.7,0.036]]]
["binance-futures","BTCUSDT",1754713266055,[[116435.2,7.334],[116435.1,0.005],[116435.0,0.167],[116434.7,0.051],[116434.6,0.001]],[[116435.3,34.837],[116435.4,0.02],[116435.5,0.017],[116435.6,0.068],[116435.7,0.036]]]
["binance-futures","BTCUSDT",1754713326431,[[116430.9,0.006],[116430.8,0.002],[116430.7,0.003],[116430.1,0.06],[116430.0,0.2]],[[116431.0,48.511],[116431.1,1.893],[116431.2,0.075],[116431.3,0.674],[116431.4,0.04]]]
["binance-futures","BTCUSDT",1754713357822,[[116421.2,4.666],[116421.1,0.084],[116421.0,1.32],[116420.9,0.032],[116420.8,0.554]],[[116421.3,40.613],[116421.4,0.068],[116421.5,0.918],[116421.6,0.008],[116421.7,0.398]]]
["binance-futures","BTCUSDT",1754713411967,[[116401.9,29.625],[116401.8,0.058],[116401.7,0.112],[116401.6,0.003],[116401.2,0.084]],[[116402.0,6.512],[116402.1,0.004],[116402.4,0.068],[116402.5,0.002],[116403.0,0.003]]]
["binance-futures","BTCUSDT",1754713450895,[[116394.5,2.8],[116394.4,0.002],[116394.3,0.096],[116394.2,0.002],[116391.7,0.002]],[[116394.6,18.261],[116394.7,0.72],[116394.8,0.003],[116394.9,0.002],[116395.0,0.393]]]
["binance-futures","BTCUSDT",1754713496961,[[116394.0,6.077],[116393.9,0.002],[116393.8,0.108],[116393.7,0.003],[116390.9,0.125]],[[116394.1,19.476],[116394.2,0.011],[116394.3,0.651],[116394.4,0.006],[116394.5,0.034]]]
["binance-futures","BTCUSDT",1754713564269,[[116411.7,38.91],[116411.6,0.51],[116411.5,0.004],[116411.4,0.351],[116411.3,0.002]],[[116411.8,2.26],[116411.9,0.003],[116412.7,0.002],[116412.9,0.043],[116413.0,0.131]]]
["binance-futures","BTCUSDT",1754713599686,[[116404.4,3.77],[116404.3,0.001],[116404.0,0.022],[116403.9,0.057],[116403.8,0.004]],[[116404.5,17.483],[116404.6,0.115],[116404.7,0.004],[116404.8,0.05],[116404.9,0.038]]]
["binance-futures","BTCUSDT",1754713661311,[[116419.0,11.73],[116418.9,0.003],[116418.8,0.03],[116418.7,0.004],[116418.6,0.108]],[[116419.1,10.783],[116419.2,0.091],[116419.3,0.002],[116419.4,0.002],[116419.5,0.001]]]
["binance-futures","BTCUSDT",1754713681221,[[116437.9,23.029],[116437.8,0.115],[116437.7,0.044],[116437.6,0.003],[116437.4,0.108]],[[116438.0,3.351],[116438.1,0.005],[116438.2,0.046],[116438.3,0.002],[116438.5,0.034]]]
["binance-futures","BTCUSDT",1754713710843,[[116422.8,11.354],[116422.7,0.125],[116422.6,0.001],[116422.5,0.004],[116422.1,0.108]],[[116422.9,4.188],[116423.0,0.001],[116423.1,0.047],[116423.2,0.002],[116423.4,0.035]]]
["binance-futures","BTCUSDT",1754713776205,[[116422.8,7.89],[116422.7,0.125],[116422.6,0.001],[116422.5,0.005],[116422.4,0.107]],[[116422.9,12.917],[116423.0,0.013],[116423.1,0.11],[116423.2,0.002],[116423.3,0.034]]]
["binance-futures","BTCUSDT",1754713801442,[[116422.8,7.508],[116422.7,0.135],[116422.6,0.001],[116422.5,0.006],[116422.4,0.001]],[[116422.9,13.335],[116423.0,0.011],[116423.1,0.002],[116423.2,0.002],[116423.3,0.034]]]
["binance-futures","BTCUSDT",1754713868859,[[116447.2,10.697],[116447.1,0.177],[116446.2,0.002],[116445.9,0.002],[116444.8,0.151]],[[116447.3,12.306],[116447.4,0.011],[116447.5,0.002],[116447.9,0.109],[116448.0,0.104]]]
["binance-futures","BTCUSDT",1754713925705,[[116469.6,3.317],[116468.7,0.001],[116467.9,0.002],[116467.0,0.002],[116466.8,0.002]],[[116469.7,14.445],[116469.8,0.606],[116469.9,0.6],[116470.0,0.603],[116470.1,0.002]]]
["binance-futures","BTCUSDT",1754713952660,[[116494.8,5.49],[116494.5,1.093],[116494.3,0.002],[116494.1,0.002],[116494.0,0.002]],[[116494.9,19.032],[116495.0,0.002],[116495.1,0.002],[116495.2,0.004],[116495.3,0.002]]]
["binance-futures","BTCUSDT",1754714004598,[[116515.3,30.199],[116515.2,0.097],[116515.1,0.001],[116515.0,0.002],[116514.9,0.004]],[[116515.4,10.645],[116515.5,0.441],[116515.6,0.002],[116515.7,0.108],[116515.8,0.002]]]
["binance-futures","BTCUSDT",1754714025379,[[116526.1,17.666],[116526.0,0.092],[116525.9,0.001],[116525.8,0.108],[116525.7,0.002]],[[116526.2,8.708],[116526.3,0.005],[116526.7,0.002],[116527.7,0.192],[116545.1,0.008]]]
["binance-futures","BTCUSDT",1754714048165,[[116526.6,4.031],[116526.5,0.086],[116526.3,0.04],[116526.2,0.006],[116526.1,0.353]],[[116526.7,14.108],[116526.8,0.608],[116526.9,0.602],[116527.0,0.602],[116527.1,0.001]]]
["binance-futures","BTCUSDT",1754714101403,[[116550.5,10.741],[116550.4,0.001],[116550.3,0.085],[116550.2,0.004],[116550.0,0.012]],[[116550.6,15.228],[116550.7,0.601],[116550.8,0.6],[116550.9,0.603],[116551.0,0.001]]]
["binance-futures","BTCUSDT",1754714161083,[[116542.5,33.998],[116541.9,0.002],[116541.8,0.029],[116541.7,0.11],[116536.7,0.003]],[[116542.6,1.51],[116544.0,0.003],[116544.2,0.018],[116544.9,0.002],[116548.4,0.291]]]
["binance-futures","BTCUSDT",1754714180520,[[116554.0,18.713],[116553.9,0.067],[116553.8,0.089],[116553.7,0.002],[116553.6,0.042]],[[116554.1,8.009],[116554.2,0.004],[116554.4,0.001],[116554.5,0.236],[116554.6,0.004]]]
["binance-futures","BTCUSDT",1754714238026,[[116634.4,1.725],[116634.3,0.003],[116634.1,0.003],[116634.0,0.042],[116633.9,0.002]],[[116634.5,28.553],[116634.6,0.604],[116634.9,0.169],[116635.2,0.603],[116635.3,0.602]]]
["binance-futures","BTCUSDT",1754714256268,[[116587.9,4.298],[116587.8,0.038],[116587.2,0.001],[116586.9,0.057],[116586.8,0.002]],[[116588.0,20.096],[116588.1,0.636],[116588.2,0.603],[116588.3,0.604],[116588.4,0.646]]]
["binance-futures","BTCUSDT",1754714310479,[[116614.7,5.025],[116614.6,0.002],[116614.5,0.149],[116613.9,0.001]],[[116614.8,22.514],[116614.9,0.603],[116615.0,0.6],[116615.1,0.602],[116616.9,0.001]]]
["binance-futures","BTCUSDT",1754714333716,[[116619.7,6.754],[116619.6,0.362],[116619.5,0.206],[116619.2,0.108],[116619.1,0.002]],[[116619.8,18.106],[116619.9,0.012],[116620.0,24.349],[116620.1,0.006],[116620.2,0.004]]]
["binance-futures","BTCUSDT",1754714391308,[[116572.6,10.486],[116572.5,0.002],[116572.4,0.16],[116572.3,0.002],[116572.2,0.002]],[[116572.7,3.766],[116572.8,0.069],[116574.2,0.001],[116574.4,0.002],[116574.5,0.009]]]
["binance-futures","BTCUSDT",1754714409230,[[116551.8,5.507],[116551.7,0.001],[116551.1,0.002],[116550.4,0.002],[116538.4,0.06]],[[116551.9,23.846],[116552.0,0.024],[116552.1,0.108],[116552.2,0.006],[116552.4,0.003]]]
["binance-futures","BTCUSDT",1754714471411,[[116557.8,3.214],[116557.7,0.002],[116557.5,0.002],[116557.4,0.142],[116557.3,0.002]],[[116557.9,11.75],[116558.0,0.123],[116558.1,0.008],[116558.4,0.084],[116558.5,0.003]]]
["binance-futures","BTCUSDT",1754714487416,[[116557.8,8.693],[116557.7,0.088],[116557.6,0.156],[116557.5,0.002],[116557.4,0.088]],[[116557.9,15.822],[116558.0,0.009],[116558.1,0.006],[116558.4,0.085],[116558.5,0.005]]]
["binance-futures","BTCUSDT",1754714549698,[[116503.6,0.017],[116503.5,0.001],[116503.3,0.002],[116503.0,0.004],[116501.3,0.009]],[[116503.7,34.407],[116503.8,0.076],[116503.9,0.008],[116504.0,0.004],[116504.3,0.138]]]
["binance-futures","BTCUSDT",1754714567475,[[116483.0,8.343],[116482.9,0.001],[116482.6,0.002],[116482.2,0.012],[116482.1,0.002]],[[116483.1,23.417],[116483.2,0.036],[116483.3,0.003],[116483.4,0.004],[116483.5,0.035]]]
["binance-futures","BTCUSDT",1754714617527,[[116425.1,8.001],[116425.0,0.141],[116424.5,0.268],[116424.4,0.112],[116424.2,0.323]],[[116425.2,21.989],[116425.3,0.009],[116425.4,0.002],[116425.5,0.002],[116425.8,0.034]]]
["binance-futures","BTCUSDT",1754714642896,[[116400.0,5.78],[116399.9,0.007],[116399.7,0.019],[116399.2,0.002]],[[116400.1,11.276],[116400.2,0.055],[116400.3,0.002],[116400.7,0.002],[116401.3,0.002]]]
["binance-futures","BTCUSDT",1754714700752,[[116370.1,17.187],[116370.0,0.85],[116369.9,0.603],[116369.8,0.622],[116369.7,0.218]],[[116370.2,1.293],[116370.3,0.001],[116370.8,0.004],[116371.0,0.038],[116371.1,0.002]]]
["binance-futures","BTCUSDT",1754714709489,[[116356.8,2.47],[116356.7,0.013],[116356.5,0.008],[116356.3,0.002],[116356.2,0.05]],[[116356.9,9.27],[116357.0,0.162],[116357.5,0.109],[116357.6,0.003],[116357.8,0.035]]]
["binance-futures","BTCUSDT",1754714780515,[[116351.5,7.456],[116351.4,0.408],[116351.2,0.004],[116351.0,0.026],[116350.9,0.285]],[[116351.6,8.864],[116351.7,0.251],[116351.8,0.055],[116351.9,0.002],[116352.0,0.035]]]
["binance-futures","BTCUSDT",1754714802917,[[116362.8,4.571],[116362.7,0.244],[116362.5,0.015],[116362.4,0.028],[116359.4,0.002]],[[116362.9,21.773],[116363.0,0.01],[116363.1,0.004],[116363.2,0.002],[116363.3,0.002]]]
["binance-futures","BTCUSDT",1754714829492,[[116361.7,8.085],[116361.6,0.036],[116361.5,0.001],[116361.1,0.504],[116361.0,0.001]],[[116361.8,5.308],[116361.9,0.048],[116362.0,5.901],[116362.1,0.005],[116362.2,0.034]]]
["binance-futures","BTCUSDT",1754714884307,[[116354.4,0.794],[116354.3,0.008],[116354.1,0.078],[116354.0,0.009],[116353.8,0.003]],[[116354.5,19.496],[116354.6,0.057],[116354.7,0.003],[116354.8,0.003],[116354.9,0.034]]]
["binance-futures","BTCUSDT",1754714932749,[[116330.4,8.311],[116330.3,1.844],[116330.2,0.606],[116330.1,0.626],[116330.0,0.033]],[[116330.5,14.73],[116330.6,0.048],[116330.7,0.011],[116330.8,0.003],[116331.1,0.034]]]
["binance-futures","BTCUSDT",1754714964607,[[116328.9,2.569],[116328.8,1.527],[116328.5,0.004],[116327.2,0.264]],[[116329.0,23.271],[116329.1,0.158],[116329.2,0.003],[116329.5,0.003],[116329.6,0.003]]]
["binance-futures","BTCUSDT",1754715027133,[[116329.9,23.871],[116329.8,0.086],[116329.5,0.001],[116329.3,1.638]],[[116330.0,22.608],[116330.1,0.157],[116330.5,0.002],[116330.6,0.001],[116331.9,0.002]]]
["binance-futures","BTCUSDT",1754715033937,[[116341.9,21.294],[116341.8,0.178],[116341.7,1.113],[116341.6,1.745],[116341.5,1.101]],[[116342.0,12.386],[116342.1,0.008],[116343.7,0.003],[116345.1,0.108],[116345.3,0.004]]]
["binance-futures","BTCUSDT",1754715112060,[[116341.8,8.587],[116341.7,0.175],[116341.6,0.093],[116341.5,0.127],[116341.1,0.019]],[[116341.9,13.848],[116342.0,0.392],[116342.1,0.007],[116342.2,0.044],[116342.3,0.047]]]
["binance-futures","BTCUSDT",1754715131419,[[116357.8,2.134],[116357.7,0.002],[116357.6,0.059],[116357.5,0.002],[116354.9,0.446]],[[116357.9,21.537],[116358.0,0.014],[116358.1,0.52],[116358.2,0.007],[116358.3,0.233]]]
["binance-futures","BTCUSDT",1754715155428,[[116379.5,1.028],[116379.4,0.003],[116379.3,0.096],[116379.2,0.002],[116378.6,0.126]],[[116379.6,28.107],[116379.7,0.605],[116379.8,0.604],[116379.9,0.708],[116380.0,0.015]]]
["binance-futures","BTCUSDT",1754715214649,[[116354.7,1.653],[116354.6,0.089],[116354.5,0.001],[116354.1,0.012],[116352.2,0.12]],[[116354.8,28.199],[116354.9,0.178],[116355.0,0.703],[116355.1,0.276],[116355.2,0.112]]]
["binance-futures","BTCUSDT",1754715279399,[[116350.0,2.395],[116349.9,0.004],[116349.8,0.003],[116349.6,0.002],[116349.0,0.004]],[[116350.1,24.497],[116350.2,0.573],[116350.3,0.003],[116350.4,0.005],[116350.5,0.697]]]
["binance-futures","BTCUSDT",1754715303811,[[116342.0,4.848],[116341.9,0.04],[116341.8,1.548],[116341.7,0.004],[116341.6,0.056]],[[116342.1,26.929],[116342.2,0.12],[116342.3,0.06],[116342.4,0.004],[116342.9,0.039]]]
["binance-futures","BTCUSDT",1754715374536,[[116340.8,8.225],[116340.7,0.05],[116340.6,0.137],[116340.5,0.119],[116340.1,0.003]],[[116340.9,11.741],[116341.0,4.119],[116341.1,0.005],[116341.2,0.003],[116341.3,0.015]]]
["binance-futures","BTCUSDT",1754715403447,[[116351.9,14.753],[116351.8,0.173],[116351.7,0.003],[116351.2,0.11],[116344.2,0.254]],[[116352.0,9.835],[116352.1,0.008],[116352.2,0.002],[116352.4,0.035],[116352.5,0.002]]]
["binance-futures","BTCUSDT",1754715470542,[[116383.8,21.676],[116383.7,0.258],[116383.6,0.301],[116383.5,0.685],[116383.4,0.009]],[[116383.9,1.726],[116384.0,0.058],[116384.1,0.002],[116384.7,0.357],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1754715494462,[[116384.9,6.372],[116384.8,0.233],[116384.3,0.042],[116384.2,0.002],[116384.1,0.053]],[[116385.0,28.926],[116385.1,0.008],[116385.2,0.005],[116385.3,0.38],[116385.4,0.002]]]
["binance-futures","BTCUSDT",1754715559003,[[116384.9,6.735],[116384.8,0.518],[116383.7,0.006],[116383.1,0.001]],[[116385.0,25.034],[116385.1,0.009],[116385.2,0.114],[116385.3,0.528],[116386.4,0.002]]]
["binance-futures","BTCUSDT",1754715580902,[[116384.9,14.842],[116384.8,0.695],[116384.7,0.01],[116384.6,0.003],[116384.4,0.026]],[[116385.0,15.528],[116385.1,0.006],[116385.2,0.003],[116385.3,0.522],[116385.4,0.002]]]
["binance-futures","BTCUSDT",1754715641402,[[116362.7,7.339],[116362.6,0.01],[116362.5,0.001],[116362.1,0.002],[116362.0,0.007]],[[116362.8,19.861],[116362.9,0.195],[116363.0,0.198],[116363.1,0.11],[116363.2,0.19]]]
["binance-futures","BTCUSDT",1754715658809,[[116361.0,12.481],[116360.9,0.019],[116360.8,0.131],[116360.7,0.015],[116360.6,0.012]],[[116361.1,15.645],[116361.2,0.138],[116361.3,0.94],[116361.4,0.136],[116361.6,0.047]]]
["binance-futures","BTCUSDT",1754715733140,[[116404.6,35.658],[116404.5,0.043],[116404.2,0.002],[116404.1,1.689]],[[116404.7,0.108],[116404.8,0.001],[116405.6,0.017],[116408.1,0.001],[116426.5,0.602]]]
["binance-futures","BTCUSDT",1754715753327,[[116439.9,34.071],[116439.8,1.078],[116439.7,0.005],[116439.6,0.002],[116439.5,1.351]],[[116440.0,24.47],[116440.1,0.003],[116440.2,0.003],[116440.3,0.014],[116440.4,0.01]]]
["binance-futures","BTCUSDT",1754715808548,[[116439.9,16.133],[116439.8,2.181],[116439.7,0.087],[116439.5,0.108],[116437.3,0.042]],[[116440.0,20.35],[116440.1,0.003],[116440.2,0.002],[116440.3,0.002],[116440.4,0.06]]]
["binance-futures","BTCUSDT",1754715835438,[[116439.9,18.705],[116439.8,1.374],[116439.7,1.069],[116439.6,5.004],[116439.5,0.108]],[[116440.0,15.659],[116440.1,0.002],[116440.3,0.002],[116440.4,0.071],[116451.6,0.727]]]
["binance-futures","BTCUSDT",1754715893592,[[116498.8,16.402],[116498.7,0.299],[116498.6,0.728],[116498.5,0.169],[116498.3,0.002]],[[116498.9,3.938],[116499.0,22.76],[116499.1,0.002],[116499.3,0.001],[116500.1,0.002]]]
["binance-futures","BTCUSDT",1754715914035,[[116468.5,0.966],[116468.4,0.087],[116468.0,0.055],[116467.4,0.055],[116467.3,0.005]],[[116468.6,28.042],[116468.7,0.601],[116468.8,0.6],[116468.9,0.6],[116469.0,0.002]]]
["binance-futures","BTCUSDT",1754715970219,[[116550.1,12.967],[116550.0,1.324],[116548.8,16.618],[116548.7,0.108],[116548.3,0.343]],[[116551.0,1.404],[116551.5,0.002],[116553.9,0.002],[116555.5,0.001],[116555.6,0.01]]]
["binance-futures","BTCUSDT",1754715982503,[[116590.8,7.241],[116590.7,0.001],[116590.6,0.108],[116590.5,0.004],[116590.4,0.784]],[[116590.9,12.845],[116591.0,0.603],[116591.1,0.602],[116591.2,0.604],[116591.3,0.602]]]
["binance-futures","BTCUSDT",1754716040864,[[116596.1,12.282],[116596.0,0.002],[116594.8,0.108],[116594.7,0.002],[116594.6,0.002]],[[116596.2,4.458],[116596.3,0.11],[116596.6,0.006],[116596.7,0.002],[116597.2,0.003]]]
["binance-futures","BTCUSDT",1754716059194,[[116614.1,33.265],[116614.0,0.135],[116613.9,0.001],[116613.5,0.002],[116613.0,0.001]],[[116614.2,0.33],[116614.3,0.185],[116614.6,0.002],[116615.3,0.006],[116618.3,0.002]]]
["binance-futures","BTCUSDT",1754716103850,[[116659.5,0.375],[116659.4,0.001],[116658.9,0.002],[116658.4,0.602],[116658.3,0.036]],[[116659.6,23.247],[116659.7,0.459],[116659.8,0.115],[116659.9,0.006],[116660.0,0.001]]]
["binance-futures","BTCUSDT",1754716130581,[[116691.0,0.254],[116690.9,0.001],[116690.4,0.003],[116690.3,0.004],[116690.0,0.001]],[[116691.1,13.947],[116691.2,0.008],[116691.3,0.004],[116692.1,0.003],[116692.3,0.429]]]
["binance-futures","BTCUSDT",1754716185294,[[116662.2,10.438],[116662.1,0.006],[116661.9,0.001],[116661.2,0.001],[116660.9,0.004]],[[116662.3,24.153],[116662.4,0.003],[116662.9,0.108],[116663.0,0.002],[116663.3,0.003]]]
["binance-futures","BTCUSDT",1754716190451,[[116652.6,10.885],[116652.5,0.562],[116652.2,0.002],[116651.8,0.001],[116651.7,0.004]],[[116652.7,13.989],[116652.8,0.003],[116655.7,0.065],[116656.0,0.108],[116657.2,0.108]]]
["binance-futures","BTCUSDT",1754716258386,[[116525.6,7.588],[116525.5,0.502],[116525.4,0.004],[116525.2,0.227],[116525.1,0.004]],[[116525.7,9.838],[116525.8,0.011],[116525.9,0.305],[116526.0,0.005],[116526.1,0.002]]]
["binance-futures","BTCUSDT",1754716276591,[[116517.1,4.39],[116517.0,2.67],[116516.4,0.002],[116516.1,0.002],[116516.0,0.003]],[[116517.2,13.639],[116517.3,3.008],[116517.4,1.034],[116517.5,0.002],[116517.8,0.108]]]
["binance-futures","BTCUSDT",1754716316507,[[116490.0,3.008],[116489.9,0.139],[116489.2,0.006],[116488.0,0.004],[116484.0,0.002]],[[116490.1,11.117],[116490.2,0.017],[116490.3,0.754],[116490.4,0.007],[116490.5,0.001]]]
["binance-futures","BTCUSDT",1754716352188,[[116481.9,3.924],[116481.8,0.501],[116481.0,0.004],[116480.7,0.002],[116480.2,0.011]],[[116482.0,9.716],[116482.1,0.383],[116482.2,1.311],[116482.3,0.004],[116482.5,0.108]]]
["binance-futures","BTCUSDT",1754716395440,[[116461.6,17.986],[116461.5,0.003],[116461.3,0.002],[116459.0,0.201],[116454.4,0.002]],[[116461.7,1.019],[116461.8,0.001],[116461.9,3.432],[116462.0,0.002],[116462.1,0.015]]]
["binance-futures","BTCUSDT",1754716426399,[[116467.4,3.863],[116467.3,0.001],[116467.0,0.006],[116466.2,0.002],[116465.8,0.002]],[[116467.5,16.616],[116467.6,0.802],[116467.7,3.085],[116468.0,0.004],[116473.0,0.002]]]
["binance-futures","BTCUSDT",1754716483356,[[116517.1,1.799],[116517.0,0.003],[116516.7,0.002],[116516.1,0.004],[116515.0,0.001]],[[116517.2,9.661],[116517.3,3.007],[116517.4,0.21],[116517.5,0.002],[116517.7,0.108]]]
["binance-futures","BTCUSDT",1754716524502,[[116517.2,12.065],[116517.1,0.013],[116517.0,0.004],[116516.4,0.108],[116516.3,0.003]],[[116517.3,12.678],[116517.4,0.717],[116517.5,3.387],[116517.6,0.004],[116517.9,0.002]]]
["binance-futures","BTCUSDT",1754716560531,[[116527.4,4.474],[116527.3,0.07],[116526.6,0.002],[116524.9,0.001],[116524.6,0.003]],[[116527.5,15.541],[116527.6,0.016],[116527.7,0.002],[116527.8,0.018],[116527.9,0.376]]]
["binance-futures","BTCUSDT",1754716579100,[[116506.7,17.37],[116506.6,0.006],[116506.5,0.018],[116506.3,0.108],[116500.9,3.213]],[[116506.8,1.15],[116506.9,0.878],[116507.0,0.304],[116507.1,0.002],[116508.9,0.004]]]
["binance-futures","BTCUSDT",1754716616348,[[116559.7,24.857],[116559.6,0.007],[116559.3,0.004],[116559.2,0.003],[116559.0,0.002]],[[116559.8,3.708],[116559.9,0.004],[116560.0,0.002],[116560.4,0.002],[116560.5,0.133]]]
["binance-futures","BTCUSDT",1754716655034,[[116597.5,10.204],[116597.4,0.005],[116597.3,0.003],[116597.0,0.002],[116596.7,0.004]],[[116597.6,7.941],[116597.7,0.737],[116597.8,3.083],[116597.9,0.061],[116598.3,0.11]]]
["binance-futures","BTCUSDT",1754716711155,[[116664.1,3.256],[116664.0,1.949],[116663.9,0.004],[116663.5,0.002],[116663.4,0.004]],[[116664.2,15.106],[116664.3,0.011],[116664.4,0.11],[116664.5,0.002],[116664.8,1.438]]]
["binance-futures","BTCUSDT",1754716726369,[[116661.9,29.64],[116661.8,0.005],[116661.7,0.005],[116661.6,0.061],[116661.5,0.004]],[[116662.0,0.555],[116662.1,0.005],[116663.1,0.002],[116663.3,0.002],[116664.1,0.027]]]
["binance-futures","BTCUSDT",1754716786975,[[116739.9,27.276],[116739.8,0.32],[116739.4,0.002],[116739.3,0.002],[116738.9,0.002]],[[116740.0,3.267],[116740.1,0.001],[116740.2,3.083],[116740.3,0.003],[116740.5,0.002]]]
["binance-futures","BTCUSDT",1754716823577,[[116747.8,6.466],[116747.7,0.001],[116747.5,0.002],[116747.2,0.002],[116747.1,0.108]],[[116747.9,4.959],[116748.0,0.783],[116748.1,3.086],[116748.2,0.003],[116748.3,0.003]]]
["binance-futures","BTCUSDT",1754716860850,[[116816.7,19.599],[116816.6,0.009],[116816.5,0.008],[116816.4,0.001],[116816.1,0.004]],[[116816.8,8.67],[116816.9,0.001],[116817.0,0.001],[116817.3,0.002],[116817.5,0.001]]]
["binance-futures","BTCUSDT",1754716878621,[[116838.5,27.41],[116838.4,0.008],[116838.3,0.354],[116838.2,0.006],[116838.0,0.001]],[[116838.6,0.151],[116838.7,0.002],[116839.1,0.004],[116839.8,0.006],[116839.9,0.003]]]
["binance-futures","BTCUSDT",1754716911356,[[116884.9,27.653],[116884.8,0.004],[116884.7,0.002],[116884.3,0.002],[116884.0,0.002]],[[116885.0,2.152],[116885.1,0.002],[116885.7,0.052],[116886.9,0.003],[116887.0,0.029]]]
["binance-futures","BTCUSDT",1754716951782,[[116861.3,28.564],[116861.2,0.11],[116861.1,0.002],[116861.0,0.618],[116860.9,0.004]],[[116861.4,0.368],[116861.5,0.001],[116863.4,0.002],[116864.2,0.002],[116864.8,0.042]]]
["binance-futures","BTCUSDT",1754717006884,[[116916.9,27.53],[116916.8,0.004],[116916.7,0.105],[116916.6,0.478],[116916.5,0.004]],[[116917.0,0.006],[116917.3,0.002],[116917.5,0.001],[116918.0,1.017],[116918.4,0.11]]]
["binance-futures","BTCUSDT",1754717019227,[[116929.9,21.095],[116929.8,2.317],[116929.7,0.101],[116929.0,0.004]],[[116930.0,0.12],[116930.4,0.002],[116930.8,0.003],[116931.4,0.115],[116932.4,0.004]]]
["binance-futures","BTCUSDT",1754717082229,[[116935.3,3.671],[116935.2,0.047],[116934.6,0.002],[116934.0,0.11],[116930.0,0.081]],[[116935.4,8.517],[116935.5,1.666],[116935.6,3.085],[116935.7,0.025],[116935.8,0.018]]]
["binance-futures","BTCUSDT",1754717100332,[[116928.9,14.292],[116928.8,0.15],[116928.7,0.027],[116928.6,0.002],[116928.0,0.005]],[[116929.0,9.547],[116929.1,0.003],[116929.8,0.048],[116929.9,0.002],[116930.4,0.107]]]
["binance-futures","BTCUSDT",1754717146329,[[116870.7,18.201],[116870.6,0.008],[116870.4,0.001],[116870.3,0.004],[116870.0,0.005]],[[116870.8,4.381],[116870.9,0.002],[116871.0,3.083],[116871.1,0.002],[116871.4,0.002]]]
["binance-futures","BTCUSDT",1754717176819,[[116884.9,8.583],[116884.8,1.155],[116884.7,0.005],[116884.4,0.219],[116884.3,0.006]],[[116885.0,10.821],[116885.1,0.019],[116885.2,1.33],[116885.3,0.002],[116885.4,0.004]]]
["binance-futures","BTCUSDT",1754717209682,[[116899.3,17.21],[116899.2,0.005],[116899.0,0.002],[116898.7,0.107],[116898.6,0.003]],[[116899.4,2.666],[116899.5,0.001],[116899.9,0.002],[116900.0,1.064],[116900.1,0.003]]]
["binance-futures","BTCUSDT",1754717252963,[[116926.2,10.341],[116926.1,0.007],[116926.0,0.004],[116925.6,0.002],[116925.2,0.004]],[[116926.3,7.581],[116926.4,0.003],[116926.5,0.137],[116926.6,0.002],[116926.8,0.102]]]
["binance-futures","BTCUSDT",1754717309790,[[116904.5,2.996],[116904.4,0.001],[116904.2,0.004],[116904.1,0.002],[116903.9,0.251]],[[116904.6,19.212],[116904.7,0.049],[116904.8,0.151],[116904.9,0.342],[116905.0,0.001]]]
["binance-futures","BTCUSDT",1754717319402,[[116904.5,10.4],[116904.4,0.127],[116904.3,0.001],[116904.2,0.007],[116904.1,0.002]],[[116904.6,15.473],[116904.7,0.045],[116904.8,0.001],[116904.9,0.007],[116905.0,0.002]]]
["binance-futures","BTCUSDT",1754717385231,[[116930.5,1.619],[116930.4,0.001],[116930.2,0.002],[116924.5,0.107],[116924.4,0.078]],[[116930.6,29.92],[116930.7,0.072],[116931.0,0.446],[116931.1,0.15],[116931.2,0.305]]]
["binance-futures","BTCUSDT",1754717404178,[[116930.5,26.066],[116930.4,0.642],[116930.3,0.125],[116930.2,0.005],[116930.1,0.057]],[[116930.6,3.56],[116930.7,0.001],[116930.8,3.083],[116930.9,0.002],[116931.0,0.087]]]
["binance-futures","BTCUSDT",1754717447943,[[116914.5,17.543],[116914.4,11.651],[116914.3,0.119],[116914.2,0.003],[116914.0,0.001]],[[116914.6,2.986],[116914.7,3.213],[116914.8,0.057],[116914.9,0.021],[116915.0,0.019]]]
["binance-futures","BTCUSDT",1754717480281,[[116910.0,0.172],[116909.9,0.086],[116909.0,0.002],[116908.9,0.004],[116908.0,0.008]],[[116910.1,15.475],[116910.2,0.157],[116910.4,0.093],[116910.8,0.053],[116911.1,0.151]]]
["binance-futures","BTCUSDT",1754717537555,[[116871.5,8.669],[116871.4,0.006],[116871.3,0.011],[116871.2,0.003],[116869.8,0.192]],[[116871.6,7.836],[116871.7,0.001],[116871.9,0.002],[116872.3,0.036],[116872.4,0.002]]]
["binance-futures","BTCUSDT",1754717577429,[[116910.4,1.527],[116910.3,0.001],[116910.0,0.004],[116909.8,0.002],[116909.5,0.002]],[[116910.5,14.481],[116910.6,0.007],[116910.7,0.003],[116911.1,0.109],[116913.4,0.473]]]
["binance-futures","BTCUSDT",1754717611986,[[116921.1,13.543],[116921.0,0.006],[116920.9,0.003],[116920.8,0.001],[116920.7,0.109]],[[116921.2,7.579],[116921.3,0.002],[116921.6,0.003],[116922.1,0.212],[116928.8,0.2]]]
["binance-futures","BTCUSDT",1754717631266,[[116914.1,2.013],[116914.0,1.404],[116913.9,0.076],[116913.8,0.002],[116913.6,0.013]],[[116914.2,20.605],[116914.3,0.014],[116914.4,0.001],[116914.5,0.001],[116914.6,0.111]]]
["binance-futures","BTCUSDT",1754717668067,[[116904.1,8.85],[116904.0,0.261],[116903.8,0.002],[116903.7,0.107],[116903.6,0.008]],[[116904.2,9.139],[116904.3,0.005],[116904.4,3.084],[116904.7,0.001],[116910.1,0.002]]]
["binance-futures","BTCUSDT",1754717708232,[[116910.3,22.2],[116910.2,0.256],[116910.1,0.006],[116910.0,0.006],[116909.9,0.107]],[[116910.4,5.085],[116910.5,0.59],[116910.6,3.083],[116910.7,0.004],[116910.8,0.085]]]
["binance-futures","BTCUSDT",1754717749669,[[116910.3,12.056],[116910.2,0.555],[116910.1,0.012],[116910.0,0.084],[116909.9,0.107]],[[116910.4,5.51],[116910.5,5.659],[116910.6,3.084],[116910.7,0.004],[116910.8,0.001]]]
["binance-futures","BTCUSDT",1754717784446,[[116910.3,10.59],[116910.2,0.894],[116910.1,0.01],[116910.0,0.158],[116907.6,0.032]],[[116910.4,10.586],[116910.5,0.502],[116910.6,3.083],[116910.7,0.004],[116910.8,0.001]]]
["binance-futures","BTCUSDT",1754717842725,[[116842.7,17.077],[116842.6,0.004],[116842.5,0.004],[116842.4,0.586],[116842.3,0.002]],[[116842.8,1.044],[116842.9,0.001],[116843.0,0.152],[116843.1,0.002],[116843.3,0.002]]]
["binance-futures","BTCUSDT",1754717878762,[[116763.4,11.376],[116763.3,0.002],[116763.2,0.076],[116763.1,0.002],[116762.5,0.002]],[[116763.5,8.882],[116763.6,0.002],[116763.8,0.004],[116764.3,0.002],[116765.0,0.006]]]
["binance-futures","BTCUSDT",1754717914920,[[116726.1,11.167],[116726.0,0.003],[116725.8,0.004],[116725.3,0.002],[116724.7,1.439]],[[116726.2,7.792],[116726.3,0.001],[116726.4,0.002],[116726.7,0.002],[116726.8,0.002]]]
["binance-futures","BTCUSDT",1754717934801,[[116729.9,13.219],[116729.8,0.068],[116729.7,0.002],[116728.2,0.004],[116727.5,0.001]],[[116730.0,0.548],[116730.1,0.008],[116730.2,3.083],[116730.3,0.002],[116730.4,0.002]]]
["binance-futures","BTCUSDT",1754717967441,[[116799.9,14.576],[116799.8,0.543],[116799.7,0.002],[116799.5,0.149],[116799.4,0.065]],[[116800.0,0.113],[116800.1,0.013],[116800.3,0.013],[116800.4,0.003],[116800.5,0.005]]]
["binance-futures","BTCUSDT",1754718009447,[[116792.3,1.635],[116792.2,0.001],[116791.3,0.004],[116790.8,0.002],[116790.1,0.017]],[[116792.4,25.227],[116792.5,0.364],[116792.6,0.001],[116793.0,0.003],[116793.5,0.109]]]
["binance-futures","BTCUSDT",1754718069928,[[116817.2,1.18],[116817.1,0.002],[116817.0,0.003],[116816.9,0.002],[116816.5,0.004]],[[116817.3,13.742],[116817.4,0.011],[116817.5,3.126],[116817.6,0.007],[116818.2,0.002]]]
["binance-futures","BTCUSDT",1754718102427,[[116804.7,22.758],[116804.6,0.007],[116804.5,0.002],[116804.1,0.11],[116804.0,0.005]],[[116804.8,3.7],[116804.9,0.005],[116805.4,0.023],[116806.0,0.035],[116809.4,0.003]]]
["binance-futures","BTCUSDT",1754718150007,[[116812.1,28.046],[116812.0,0.182],[116811.9,0.184],[116811.8,0.011],[116811.7,0.445]],[[116812.2,0.735],[116812.3,0.006],[116812.5,0.002],[116812.7,0.034],[116812.8,0.042]]]
["binance-futures","BTCUSDT",1754718187513,[[116804.1,15.151],[116804.0,0.435],[116803.9,0.002],[116803.8,0.108],[116803.7,0.004]],[[116804.2,3.842],[116804.3,0.009],[116804.4,3.125],[116804.5,0.005],[116804.6,0.686]]]
["binance-futures","BTCUSDT",1754718234582,[[116844.0,2.216],[116843.9,0.001],[116843.4,0.003],[116843.2,0.002],[116840.6,0.003]],[[116844.1,15.494],[116844.2,0.35],[116844.3,0.001],[116844.5,0.108],[116844.6,0.002]]]
["binance-futures","BTCUSDT",1754718254864,[[116835.6,1.971],[116835.5,0.002],[116835.4,0.001],[116835.2,0.003],[116835.1,0.003]],[[116835.7,10.966],[116835.8,0.007],[116835.9,3.086],[116836.0,0.003],[116836.2,0.002]]]
["binance-futures","BTCUSDT",1754718288137,[[116847.0,6.918],[116846.9,0.004],[116846.8,0.04],[116846.7,0.002],[116846.6,0.001]],[[116847.1,13.141],[116847.2,0.049],[116847.3,0.002],[116847.4,2.164],[116847.5,0.014]]]
["binance-futures","BTCUSDT",1754718337025,[[116835.8,4.146],[116835.7,0.001],[116835.6,0.002],[116835.4,0.001]],[[116835.9,17.706],[116836.0,0.351],[116836.1,1.331],[116836.2,0.006],[116836.3,0.002]]]
["binance-futures","BTCUSDT",1754718394279,[[116867.6,3.492],[116867.5,0.001],[116866.2,0.002],[116864.4,0.046]],[[116867.7,21.728],[116867.8,0.004],[116867.9,0.001],[116868.0,0.001],[116868.1,0.001]]]
["binance-futures","BTCUSDT",1754718425245,[[116866.5,19.719],[116866.4,0.024],[116866.3,0.066],[116866.2,0.024],[116866.1,0.107]],[[116866.6,4.393],[116866.7,0.003],[116866.8,0.034],[116866.9,0.002],[116867.2,0.001]]]
["binance-futures","BTCUSDT",1754718478445,[[116867.1,0.939],[116867.0,0.001],[116866.4,0.004],[116866.2,0.001],[116865.2,0.055]],[[116867.2,21.229],[116867.3,0.002],[116867.4,0.001],[116867.6,1.804],[116867.7,0.107]]]
["binance-futures","BTCUSDT",1754718496920,[[116850.0,0.402],[116849.9,0.001],[116849.8,0.004],[116849.6,0.002],[116849.4,0.015]],[[116850.1,21.429],[116850.2,0.972],[116850.3,0.005],[116850.4,0.004],[116850.5,0.343]]]
["binance-futures","BTCUSDT",1754718563882,[[116829.9,23.748],[116829.8,0.004],[116829.4,0.004],[116829.3,0.066],[116829.2,0.085]],[[116830.0,2.094],[116830.1,0.001],[116830.2,0.002],[116830.8,0.044],[116830.9,0.002]]]
["binance-futures","BTCUSDT",1754718578924,[[116845.8,6.418],[116845.7,0.005],[116845.2,0.002],[116844.1,0.002],[116843.3,0.005]],[[116845.9,11.953],[116846.0,0.007],[116846.2,0.107],[116846.3,0.002],[116846.4,0.068]]]
["binance-futures","BTCUSDT",1754718609310,[[116842.6,6.853],[116842.5,0.002],[116842.3,0.002],[116842.2,0.111],[116842.1,0.002]],[[116842.7,9.579],[116842.8,0.049],[116844.0,0.001],[116844.6,0.002],[116848.0,0.005]]]
["binance-futures","BTCUSDT",1754718658059,[[116785.3,0.082],[116785.1,0.11],[116784.6,0.006]],[[116786.1,7.025],[116786.7,9.367],[116786.8,11.213],[116787.0,0.833],[116787.1,1.025]]]
["binance-futures","BTCUSDT",1754718715662,[[116765.6,7.476],[116765.5,0.002],[116765.1,0.02],[116765.0,0.111],[116764.9,0.017]],[[116765.7,5.935],[116765.8,0.023],[116765.9,3.083],[116766.0,0.004],[116766.1,0.004]]]
["binance-futures","BTCUSDT",1754718744760,[[116798.9,8.262],[116798.8,0.17],[116798.4,0.001],[116797.8,0.004],[116796.5,0.003]],[[116799.0,7.411],[116799.1,0.003],[116799.2,0.002],[116799.4,0.002],[116799.7,0.039]]]
["binance-futures","BTCUSDT",1754718802242,[[116799.2,4.999],[116799.1,0.006],[116799.0,0.01],[116798.9,0.008],[116798.8,0.008]],[[116799.3,14.389],[116799.4,0.011],[116799.5,0.541],[116799.6,0.002],[116799.9,0.002]]]
["binance-futures","BTCUSDT",1754718823227,[[116772.6,3.243],[116772.5,0.133],[116772.0,0.042],[116771.5,0.002]],[[116772.7,18.45],[116772.8,0.566],[116772.9,3.085],[116773.0,0.002],[116773.2,0.005]]]
["binance-futures","BTCUSDT",1754718867956,[[116748.1,1.417],[116748.0,0.004],[116747.9,0.01],[116747.8,0.002],[116747.5,0.002]],[[116748.2,29.636],[116748.3,0.014],[116748.4,0.004],[116748.5,0.002],[116748.6,0.002]]]
["binance-futures","BTCUSDT",1754718904648,[[116720.0,5.657],[116719.9,0.009],[116719.3,0.002],[116719.2,0.001],[116718.0,0.046]],[[116720.1,23.126],[116720.2,0.042],[116720.4,0.042],[116720.5,0.004],[116720.8,0.004]]]
["binance-futures","BTCUSDT",1754718964151,[[116689.9,18.124],[116689.8,0.715],[116689.7,0.24],[116689.5,0.039]],[[116690.0,1.438],[116690.1,0.006],[116690.2,0.008],[116690.4,0.002],[116691.0,0.001]]]
["binance-futures","BTCUSDT",1754719002729,[[116696.1,16.057],[116696.0,0.047],[116695.9,0.008],[116695.8,0.254],[116695.7,0.002]],[[116696.2,7.464],[116696.3,0.009],[116696.4,0.108],[116696.5,0.002],[116701.0,0.056]]]
["binance-futures","BTCUSDT",1754719043869,[[116682.1,17.953],[116682.0,0.005],[116681.9,0.001],[116681.5,0.047],[116681.4,0.002]],[[116682.2,7.18],[116682.3,0.119],[116682.4,3.083],[116682.5,0.045],[116683.1,0.004]]]
["binance-futures","BTCUSDT",1754719064596,[[116682.1,17.407],[116682.0,0.128],[116681.9,0.086],[116681.8,0.078],[116681.6,0.108]],[[116682.2,7.21],[116682.3,0.744],[116682.4,3.083],[116682.5,0.144],[116682.7,0.088]]]
["binance-futures","BTCUSDT",1754719102420,[[116682.1,11.816],[116682.0,0.297],[116681.9,0.001],[116681.8,0.043],[116681.7,0.075]],[[116682.2,8.574],[116682.3,0.742],[116682.4,3.083],[116682.5,0.142],[116683.4,0.002]]]
["binance-futures","BTCUSDT",1754719150452,[[116684.6,12.204],[116684.5,1.984],[116684.4,0.64],[116684.3,0.604],[116684.2,0.641]],[[116684.7,8.389],[116684.8,0.003],[116685.4,0.002],[116686.2,0.002],[116686.3,0.177]]]
["binance-futures","BTCUSDT",1754719189163,[[116684.6,4.962],[116684.5,0.006],[116684.4,0.03],[116684.3,0.087],[116684.2,0.002]],[[116684.7,11.769],[116684.8,0.003],[116685.4,0.002],[116685.5,0.002],[116685.9,0.108]]]
["binance-futures","BTCUSDT",1754719228214,[[116682.1,8.27],[116682.0,0.01],[116681.8,0.153],[116681.5,0.001]],[[116682.2,8.986],[116682.3,0.063],[116682.5,0.005],[116684.0,0.001],[116684.3,0.004]]]
["binance-futures","BTCUSDT",1754719288937,[[116660.0,9.111],[116659.9,0.606],[116659.8,0.711],[116659.7,0.603],[116659.6,1.334]],[[116660.1,18.892],[116660.2,0.014],[116660.3,0.003],[116660.4,0.002],[116660.9,0.008]]]
["binance-futures","BTCUSDT",1754719327380,[[116644.9,3.395],[116644.7,0.003],[116644.5,0.001],[116644.1,0.001],[116644.0,0.002]],[[116645.0,43.396],[116645.5,0.403],[116646.1,5.17],[116646.7,3.086],[116646.8,11.421]]]
["binance-futures","BTCUSDT",1754719368519,[[116644.9,24.214],[116644.8,0.002],[116644.6,0.106],[116644.5,0.004],[116644.0,0.003]],[[116645.0,3.925],[116645.1,0.005],[116645.2,2.116],[116645.3,0.004],[116645.7,0.003]]]
["binance-futures","BTCUSDT",1754719388191,[[116644.8,0.499],[116644.7,0.003],[116644.2,0.006],[116644.1,0.102],[116644.0,0.002]],[[116644.9,30.496],[116645.0,0.706],[116645.1,0.03],[116645.2,2.118],[116645.3,0.042]]]
["binance-futures","BTCUSDT",1754719420992,[[116633.0,10.668],[116632.9,0.003],[116632.8,0.002],[116632.5,0.108],[116632.4,0.142]],[[116633.1,15.365],[116633.2,0.003],[116633.3,0.002],[116633.4,0.003],[116633.5,0.516]]]
["binance-futures","BTCUSDT",1754719467202,[[116649.5,0.63],[116649.4,0.088],[116649.3,0.004],[116647.5,0.001],[116643.2,0.115]],[[116649.6,15.443],[116649.7,0.01],[116649.8,0.808],[116649.9,0.002],[116650.0,0.008]]]
["binance-futures","BTCUSDT",1754719528560,[[116538.8,1.474],[116538.7,0.001],[116538.0,0.006],[116535.5,0.043]],[[116538.9,21.05],[116539.0,0.007],[116539.3,0.004],[116539.5,0.001],[116539.6,0.002]]]
["binance-futures","BTCUSDT",1754719555030,[[116567.8,8.085],[116567.7,0.001],[116567.6,0.102],[116567.5,0.196]],[[116567.9,3.503],[116568.0,0.114],[116568.2,0.002],[116568.4,0.003],[116568.6,0.006]]]
["binance-futures","BTCUSDT",1754719604282,[[116584.3,0.597],[116584.2,0.088],[116583.4,0.002],[116581.9,0.012],[116579.6,0.204]],[[116584.4,22.421],[116584.5,0.009],[116584.6,0.002],[116584.7,0.001],[116586.3,0.224]]]
["binance-futures","BTCUSDT",1754719637266,[[116584.2,7.705],[116584.1,0.088],[116584.0,0.178],[116583.9,0.004],[116583.8,0.108]],[[116584.3,18.862],[116584.4,0.382],[116584.5,0.004],[116584.6,0.002],[116584.9,0.019]]]
["binance-futures","BTCUSDT",1754719689576,[[116592.8,13.502],[116592.7,0.101],[116592.6,0.011],[116592.5,0.003],[116592.4,0.005]],[[116592.9,4.512],[116593.0,0.202],[116593.1,0.055],[116593.2,0.002],[116593.4,0.002]]]
["binance-futures","BTCUSDT",1754719711461,[[116588.2,0.495],[116588.1,0.086],[116587.4,0.002],[116586.8,0.002],[116585.1,0.002]],[[116588.3,14.121],[116588.4,0.009],[116588.5,0.109],[116588.6,0.004],[116588.7,0.008]]]
["binance-futures","BTCUSDT",1754719744384,[[116581.8,0.21],[116581.7,0.119],[116580.6,0.002],[116580.4,0.005],[116580.0,0.046]],[[116581.9,24.932],[116582.0,0.011],[116582.1,0.003],[116582.4,0.042],[116582.5,0.007]]]
["binance-futures","BTCUSDT",1754719793637,[[116544.6,12.679],[116544.3,0.002],[116544.2,2.902],[116544.1,0.043],[116544.0,0.002]],[[116544.7,0.274],[116545.2,0.005],[116545.8,0.002],[116546.4,0.004],[116549.9,0.002]]]
["binance-futures","BTCUSDT",1754719858846,[[116546.5,1.556],[116546.4,0.003],[116546.1,0.008],[116545.8,0.001],[116545.4,0.034]],[[116546.6,18.993],[116546.7,1.119],[116546.8,0.003],[116547.2,0.007],[116547.4,0.109]]]
["binance-futures","BTCUSDT",1754719885592,[[116546.5,17.297],[116546.4,1.278],[116546.3,0.069],[116546.2,0.002],[116545.0,0.03]],[[116546.6,2.799],[116546.7,1.301],[116547.2,0.002],[116547.3,0.011],[116547.4,0.019]]]
["binance-futures","BTCUSDT",1754719943235,[[116525.6,8.961],[116525.5,0.127],[116525.4,0.005],[116525.1,0.039],[116525.0,0.032]],[[116525.7,8.647],[116525.8,0.262],[116526.3,0.017],[116526.4,0.002],[116526.5,0.011]]]
["binance-futures","BTCUSDT",1754719963910,[[116533.5,2.366],[116533.4,0.179],[116532.4,0.001],[116532.2,0.002],[116532.0,0.002]],[[116533.6,10.252],[116533.7,0.829],[116533.8,0.244],[116533.9,0.005],[116534.0,0.011]]]
["binance-futures","BTCUSDT",1754720028817,[[116529.6,17.657],[116529.5,0.176],[116529.4,0.066],[116529.3,0.002],[116529.1,0.005]],[[116529.7,2.275],[116529.8,0.489],[116530.0,0.008],[116531.2,0.002],[116531.3,0.096]]]
["binance-futures","BTCUSDT",1754720050042,[[116533.6,1.981],[116533.5,0.003],[116533.2,0.11],[116533.1,0.002],[116530.0,0.022]],[[116533.7,10.411],[116533.8,1.177],[116533.9,1.313],[116534.0,0.606],[116534.1,0.005]]]
["binance-futures","BTCUSDT",1754720115794,[[116521.8,2.063],[116521.7,0.102],[116521.4,0.001],[116521.1,0.143],[116520.5,0.02]],[[116521.9,16.232],[116522.0,3.41],[116522.1,0.148],[116522.2,0.002],[116522.3,0.11]]]
["binance-futures","BTCUSDT",1754720133458,[[116511.0,2.541],[116510.9,0.01],[116510.5,0.443],[116510.4,0.011],[116510.3,0.225]],[[116511.1,22.199],[116511.2,0.068],[116511.3,0.067],[116511.5,0.001],[116514.0,0.359]]]
["binance-futures","BTCUSDT",1754720198537,[[116497.8,0.986],[116497.7,0.011],[116497.4,0.012],[116496.7,0.088],[116496.6,0.01]],[[116497.9,32.914],[116498.0,0.076],[116498.1,0.191],[116498.2,0.002],[116498.3,0.005]]]
["binance-futures","BTCUSDT",1754720219510,[[116505.1,22.613],[116505.0,0.116],[116504.9,1.061],[116504.8,0.003],[116504.5,0.043]],[[116505.2,1.551],[116505.3,0.791],[116505.4,0.004],[116505.5,0.002],[116505.9,0.002]]]
["binance-futures","BTCUSDT",1754720280597,[[116544.3,15.79],[116544.2,0.152],[116544.1,0.003],[116544.0,0.001],[116543.8,0.041]],[[116544.4,2.504],[116544.5,0.005],[116544.6,0.387],[116544.7,0.002],[116545.1,0.002]]]
["binance-futures","BTCUSDT",1754720300882,[[116563.4,28.651],[116563.3,1.015],[116563.2,1.161],[116563.1,0.014],[116562.8,0.004]],[[116563.5,0.581],[116563.6,0.001],[116564.4,0.068],[116564.5,0.002],[116567.5,0.126]]]
["binance-futures","BTCUSDT",1754720360431,[[116591.9,21.359],[116591.8,0.005],[116591.4,0.074],[116591.3,0.112],[116591.2,1.826]],[[116592.0,2.804],[116592.1,0.001],[116593.0,0.146],[116593.1,0.002],[116593.7,0.002]]]
["binance-futures","BTCUSDT",1754720383267,[[116597.5,23.36],[116597.4,0.011],[116597.3,0.001],[116597.1,0.109],[116597.0,0.002]],[[116597.6,5.757],[116597.7,0.026],[116597.8,0.028],[116597.9,0.008],[116603.4,0.103]]]
["binance-futures","BTCUSDT",1754720443562,[[116671.8,5.505],[116671.7,0.142],[116671.5,0.074],[116671.4,0.299],[116670.0,0.002]],[[116671.9,16.149],[116672.0,0.693],[116672.1,0.601],[116672.2,0.602],[116672.4,0.002]]]
["binance-futures","BTCUSDT",1754720458217,[[116699.9,10.747],[116699.8,0.079],[116699.7,0.002],[116699.6,0.002],[116698.2,0.002]],[[116700.0,8.663],[116700.1,0.008],[116700.7,0.003],[116701.1,0.27],[116701.2,0.004]]]
["binance-futures","BTCUSDT",1754720525862,[[116653.4,1.28],[116653.3,0.19],[116653.2,0.127],[116653.1,0.002],[116652.8,0.006]],[[116653.5,25.168],[116653.6,0.002],[116653.7,0.002],[116653.8,0.782],[116653.9,0.27]]]
["binance-futures","BTCUSDT",1754720547740,[[116664.2,31.537],[116664.1,0.004],[116664.0,0.172],[116663.9,2.709],[116663.7,0.002]],[[116664.3,0.106],[116664.4,0.008],[116664.7,0.242],[116664.8,0.008],[116665.1,0.001]]]
["binance-futures","BTCUSDT",1754720582655,[[116672.8,6.103],[116672.7,0.106],[116672.5,0.001],[116672.4,0.002],[116672.3,0.538]],[[116672.9,9.893],[116673.0,0.397],[116673.1,0.001],[116674.0,0.002],[116674.3,0.005]]]
["binance-futures","BTCUSDT",1754720636187,[[116671.5,18.674],[116671.4,0.119],[116671.3,0.002],[116671.2,0.495],[116671.1,0.11]],[[116671.6,1.798],[116671.7,0.001],[116671.8,0.016],[116671.9,0.002],[116672.4,0.003]]]
["binance-futures","BTCUSDT",1754720700322,[[116624.4,10.482],[116624.3,0.087],[116624.2,0.258],[116624.1,0.075],[116624.0,0.059]],[[116624.5,5.65],[116624.6,0.044],[116624.7,0.004],[116625.3,0.002],[116628.1,0.116]]]
["binance-futures","BTCUSDT",1754720727362,[[116652.2,21.09],[116652.1,0.005],[116652.0,0.087],[116651.9,0.002],[116645.3,0.429]],[[116652.3,3.063],[116652.4,0.001],[116652.5,0.002],[116653.1,0.002],[116653.2,0.042]]]
["binance-futures","BTCUSDT",1754720790582,[[116682.7,14.767],[116682.6,0.169],[116682.5,0.001],[116682.3,0.006],[116682.2,0.016]],[[116682.8,2.323],[116682.9,0.009],[116683.0,0.014],[116683.1,0.004],[116683.5,0.002]]]
["binance-futures","BTCUSDT",1754720803193,[[116691.2,3.807],[116691.1,0.088],[116690.2,0.004],[116686.6,0.109],[116675.7,0.065]],[[116691.3,16.435],[116691.4,0.003],[116691.8,0.034],[116691.9,0.003],[116692.0,0.001]]]
["binance-futures","BTCUSDT",1754720873139,[[116636.1,3.296],[116636.0,0.03],[116635.7,0.358],[116635.2,0.599],[116621.9,0.002]],[[116636.2,12.282],[116636.3,0.14],[116636.4,0.131],[116636.5,0.002],[116636.8,0.002]]]
["binance-futures","BTCUSDT",1754720894365,[[116619.5,0.451],[116619.4,0.036],[116619.0,0.153],[116618.9,0.01],[116617.4,0.009]],[[116619.6,31.212],[116619.7,0.057],[116619.8,0.005],[116619.9,0.055],[116620.0,0.049]]]
["binance-futures","BTCUSDT",1754720969886,[[116592.8,2.657],[116592.7,0.001],[116592.6,0.004],[116592.5,0.002],[116592.3,0.94]],[[116592.9,24.96],[116593.0,2.759],[116593.1,0.12],[116593.2,0.364],[116593.3,0.016]]]
["binance-futures","BTCUSDT",1754720980739,[[116583.4,0.253],[116583.3,0.001],[116583.0,0.259],[116582.6,0.002],[116579.2,0.12]],[[116583.5,30.458],[116583.6,0.008],[116583.7,0.02],[116583.8,0.004],[116583.9,0.002]]]
["binance-futures","BTCUSDT",1754721038572,[[116550.0,6.497],[116549.9,0.009],[116549.8,0.001],[116549.6,0.412],[116549.5,0.11]],[[116550.1,20.143],[116550.2,0.095],[116550.3,0.004],[116550.4,0.002],[116550.5,0.404]]]
["binance-futures","BTCUSDT",1754721063964,[[116552.0,0.003],[116550.2,0.14],[116550.0,66.535],[116548.1,0.002],[116547.0,0.002]],[[116552.1,3.897],[116554.0,0.001],[116554.9,0.044],[116555.0,15.394],[116555.1,0.322]]]
["binance-futures","BTCUSDT",1754721117510,[[116521.9,3.872],[116521.8,0.013],[116521.7,0.011],[116521.6,0.002],[116521.4,0.028]],[[116522.0,19.533],[116522.1,0.747],[116522.2,1.263],[116522.3,0.003],[116522.4,0.125]]]
["binance-futures","BTCUSDT",1754721146527,[[116521.9,10.745],[116521.8,0.015],[116521.7,0.119],[116521.6,0.041],[116521.5,0.001]],[[116522.0,10.697],[116522.1,0.009],[116522.2,0.194],[116522.3,0.003],[116522.4,0.042]]]
["binance-futures","BTCUSDT",1754721194822,[[116502.9,4.317],[116502.8,0.002],[116502.6,0.144],[116502.5,0.005],[116502.3,0.171]],[[116503.0,27.434],[116503.1,0.011],[116503.2,0.115],[116503.3,0.002],[116503.4,0.002]]]
["binance-futures","BTCUSDT",1754721213352,[[116484.3,5.089],[116484.2,0.723],[116484.1,0.037],[116484.0,0.047],[116483.3,0.002]],[[116484.4,15.636],[116484.5,0.012],[116484.6,0.244],[116484.7,0.292],[116484.8,0.003]]]
["binance-futures","BTCUSDT",1754721283167,[[116485.3,3.172],[116485.2,0.071],[116485.0,0.063],[116484.9,0.002],[116484.7,0.062]],[[116485.4,9.369],[116485.5,0.011],[116485.6,0.004],[116485.7,0.001],[116485.8,0.001]]]
["binance-futures","BTCUSDT",1754721301512,[[116495.0,19.332],[116494.9,0.005],[116494.8,0.001],[116494.0,0.008],[116493.9,0.001]],[[116495.1,0.988],[116495.2,0.001],[116496.0,0.042],[116496.1,0.011],[116499.8,0.207]]]
["binance-futures","BTCUSDT",1754721366417,[[116501.5,3.965],[116501.4,0.001],[116501.3,0.001],[116501.2,0.042]],[[116501.6,11.541],[116501.7,0.008],[116501.8,0.017],[116501.9,0.004],[116502.0,0.003]]]
["binance-futures","BTCUSDT",1754721392365,[[116501.5,8.88],[116501.4,0.114],[116501.3,0.04],[116501.2,0.152],[116500.5,0.003]],[[116501.6,9.544],[116501.7,0.006],[116501.8,0.049],[116501.9,0.006],[116502.0,0.047]]]
["binance-futures","BTCUSDT",1754721452049,[[116517.5,22.427],[116517.4,0.002],[116517.2,0.004],[116517.1,0.001],[116516.5,0.002]],[[116517.6,3.58],[116517.9,0.002],[116519.2,0.056],[116519.3,0.002],[116519.5,0.004]]]
["binance-futures","BTCUSDT",1754721472788,[[116540.4,32.092],[116540.1,0.016],[116540.0,0.002],[116539.5,0.001],[116539.4,0.004]],[[116540.5,0.044],[116542.0,0.002],[116542.6,0.002],[116542.8,0.002],[116543.4,0.004]]]
["binance-futures","BTCUSDT",1754721537352,[[116577.8,11.09],[116577.7,0.007],[116577.6,0.161],[116577.5,0.002],[116577.0,0.235]],[[116577.9,7.625],[116578.0,0.06],[116578.3,1.755],[116578.4,0.016],[116578.9,0.487]]]
["binance-futures","BTCUSDT",1754721560023,[[116602.8,20.737],[116602.7,0.117],[116602.6,0.091],[116602.5,0.003],[116602.4,0.051]],[[116602.9,5.353],[116603.0,0.013],[116603.1,0.002],[116603.2,0.001],[116603.3,1.719]]]
["binance-futures","BTCUSDT",1754721630859,[[116603.3,10.018],[116603.2,1.139],[116603.1,0.002],[116602.6,0.007],[116601.9,0.008]],[[116603.4,11.393],[116603.5,0.012],[116603.6,0.118],[116603.7,0.426],[116603.8,0.002]]]
["binance-futures","BTCUSDT",1754721648782,[[116603.3,9.809],[116603.2,1.151],[116603.1,0.002],[116602.6,0.007],[116602.4,0.002]],[[116603.4,12.618],[116603.5,0.008],[116603.6,0.118],[116603.7,0.287],[116603.8,0.061]]]
["binance-futures","BTCUSDT",1754721723362,[[116587.9,9.16],[116587.8,0.029],[116587.7,0.108],[116587.6,0.004],[116582.1,1.672]],[[116588.0,5.5],[116588.1,0.011],[116588.2,0.055],[116588.3,0.006],[116588.4,0.006]]]
["binance-futures","BTCUSDT",1754721750386,[[116594.8,2.559],[116594.7,0.002],[116594.4,0.004],[116594.3,0.002]],[[116594.9,10.129],[116595.0,1.325],[116595.1,0.006],[116595.7,0.002],[116596.4,0.006]]]
["binance-futures","BTCUSDT",1754721821903,[[116577.9,0.339],[116577.8,0.176],[116577.2,0.002],[116577.1,0.002],[116575.9,0.002]],[[116578.0,13.68],[116578.1,1.795],[116578.2,0.014],[116578.3,0.002],[116578.4,0.108]]]
["binance-futures","BTCUSDT",1754721843968,[[116555.0,0.047],[116554.9,0.001],[116554.8,0.002],[116554.5,0.054],[116554.4,0.083]],[[116555.1,27.755],[116555.2,0.18],[116555.3,0.002],[116555.6,0.001],[116555.7,0.006]]]
["binance-futures","BTCUSDT",1754721904571,[[116555.0,8.896],[116554.9,0.02],[116554.8,0.002],[116554.6,0.112]],[[116555.1,9.324],[116555.2,0.336],[116555.5,0.11],[116555.6,1.624],[116555.7,2.209]]]
["binance-futures","BTCUSDT",1754721933879,[[116541.0,11.288],[116540.9,0.162],[116540.8,0.07],[116540.7,0.005],[116540.3,0.068]],[[116541.1,19.729],[116541.2,0.296],[116541.3,0.001],[116541.4,0.002],[116541.5,0.108]]]
["binance-futures","BTCUSDT",1754721999668,[[116554.9,2.773],[116554.8,0.001],[116554.6,0.002],[116554.4,0.003],[116553.9,0.002]],[[116555.0,13.165],[116555.1,2.205],[116555.2,0.255],[116555.3,0.446],[116555.6,0.108]]]
["binance-futures","BTCUSDT",1754722011307,[[116554.9,2.322],[116554.8,0.023],[116554.6,0.002],[116554.4,0.003],[116553.9,0.002]],[[116555.0,15.081],[116555.1,2.207],[116555.2,0.171],[116555.3,0.002],[116555.6,0.11]]]
["binance-futures","BTCUSDT",1754722084080,[[116531.2,2.523],[116531.1,0.01],[116530.8,0.086],[116530.7,0.002],[116529.6,0.108]],[[116531.3,8.708],[116531.4,0.021],[116531.7,0.11],[116531.8,0.002],[116532.3,0.004]]]
["binance-futures","BTCUSDT",1754722103706,[[116531.2,9.035],[116531.1,0.013],[116530.8,0.194],[116530.7,0.002],[116530.3,0.167]],[[116531.3,4.391],[116531.4,0.016],[116531.7,0.002],[116532.0,0.001],[116532.3,0.004]]]
["binance-futures","BTCUSDT",1754722154533,[[116519.1,4.187],[116519.0,0.128],[116518.9,0.373],[116518.8,0.005],[116518.7,0.373]],[[116519.2,18.913],[116519.3,0.089],[116519.4,0.002],[116519.5,0.11],[116519.6,0.002]]]
["binance-futures","BTCUSDT",1754722193091,[[116538.9,8.261],[116538.8,0.002],[116538.4,0.021],[116538.3,0.11],[116538.0,0.033]],[[116539.0,14.491],[116539.1,0.171],[116539.2,0.005],[116539.3,0.003],[116539.4,0.003]]]
["binance-futures","BTCUSDT",1754722250273,[[116560.8,22.306],[116560.7,0.003],[116560.6,0.002],[116560.5,0.351],[116560.4,1.112]],[[116560.9,0.114],[116561.0,0.007],[116561.6,0.004],[116562.6,0.003],[116562.7,0.003]]]
["binance-futures","BTCUSDT",1754722282868,[[116572.0,9.416],[116571.9,0.005],[116571.7,0.006],[116571.2,0.004],[116571.0,0.002]],[[116572.1,7.053],[116572.2,0.052],[116572.3,0.002],[116572.4,0.532],[116572.5,0.093]]]
["binance-futures","BTCUSDT",1754722354356,[[116572.0,8.67],[116571.9,0.575],[116571.6,0.042],[116571.5,0.002],[116569.2,0.068]],[[116572.1,10.053],[116572.2,0.133],[116572.3,0.002],[116572.4,0.109],[116572.5,0.002]]]
["binance-futures","BTCUSDT",1754722414517,[[116572.0,11.582],[116571.9,0.572],[116571.8,0.001],[116570.9,0.002],[116570.0,0.084]],[[116572.1,11.228],[116572.2,0.235],[116572.3,0.003],[116572.4,0.109],[116572.5,0.002]]]
["binance-futures","BTCUSDT",1754722452407,[[116548.1,7.098],[116548.0,0.003],[116547.9,0.01],[116547.8,0.002],[116547.6,0.006]],[[116548.2,19.385],[116548.3,1.206],[116548.4,0.268],[116548.5,0.004],[116548.7,0.004]]]
["binance-futures","BTCUSDT",1754722473649,[[116548.3,14.062],[116548.2,0.004],[116548.1,0.345],[116548.0,0.007],[116547.9,0.119]],[[116548.4,6.941],[116548.5,0.016],[116548.7,0.004],[116548.8,0.108],[116549.9,0.004]]]
["binance-futures","BTCUSDT",1754722524021,[[116555.7,14.987],[116555.6,0.111],[116555.5,0.003],[116555.2,0.001],[116554.5,0.108]],[[116555.8,4.166],[116555.9,0.024],[116556.0,0.043],[116556.1,0.002],[116556.2,0.003]]]
["binance-futures","BTCUSDT",1754722559982,[[116599.9,18.908],[116599.8,0.175],[116599.6,0.085],[116599.5,0.002],[116599.4,0.004]],[[116600.0,2.897],[116600.1,0.064],[116601.0,0.002],[116601.1,0.001],[116603.0,0.002]]]
["binance-futures","BTCUSDT",1754722626533,[[116624.6,21.616],[116624.5,0.43],[116624.4,0.109],[116624.3,0.003],[116624.0,0.004]],[[116624.7,2.461],[116624.8,0.003],[116625.0,0.156],[116625.1,0.168],[116625.4,0.191]]]
["binance-futures","BTCUSDT",1754722653959,[[116631.2,31.249],[116631.1,0.091],[116631.0,0.971],[116630.9,0.175],[116630.8,0.041]],[[116631.3,0.991],[116631.4,0.001],[116631.6,0.002],[116631.8,0.099],[116631.9,0.01]]]
["binance-futures","BTCUSDT",1754722722255,[[116628.4,6.268],[116628.3,0.244],[116628.2,0.002],[116628.1,0.166],[116628.0,0.002]],[[116628.5,14.789],[116628.6,0.006],[116628.7,0.801],[116628.8,0.002],[116628.9,0.002]]]
["binance-futures","BTCUSDT",1754722780190,[[116601.3,9.776],[116601.2,0.09],[116601.1,0.16],[116601.0,0.013],[116600.5,0.184]],[[116601.4,6.166],[116601.5,0.004],[116601.6,0.963],[116601.7,0.004],[116602.9,0.004]]]
["binance-futures","BTCUSDT",1754722825820,[[116604.3,23.927],[116604.2,0.413],[116604.1,0.001],[116604.0,0.039],[116603.9,0.003]],[[116604.4,5.15],[116604.5,0.003],[116604.8,0.054],[116604.9,0.002],[116605.0,0.001]]]
["binance-futures","BTCUSDT",1754722847731,[[116604.3,5.621],[116604.2,0.487],[116604.1,0.846],[116604.0,1.002],[116603.9,0.162]],[[116604.4,9.3],[116604.5,0.008],[116604.6,0.196],[116604.7,0.006],[116604.8,0.054]]]
["binance-futures","BTCUSDT",1754722894829,[[116588.0,0.16],[116587.9,0.087],[116587.8,0.021],[116587.7,0.003],[116587.4,0.003]],[[116588.1,28.35],[116588.2,2.848],[116588.3,0.27],[116588.4,1.136],[116588.5,0.001]]]
["binance-futures","BTCUSDT",1754722937466,[[116580.3,27.729],[116580.2,0.125],[116580.1,0.001],[116580.0,0.005],[116579.9,1.828]],[[116580.4,0.227],[116580.5,0.001],[116581.2,0.11],[116581.3,0.002],[116581.4,0.003]]]
["binance-futures","BTCUSDT",1754723013866,[[116592.0,7.057],[116591.9,0.003],[116591.8,0.002],[116591.7,0.156],[116591.6,0.002]],[[116592.1,7.773],[116592.2,0.381],[116592.3,0.004],[116592.5,0.019],[116592.9,0.003]]]
["binance-futures","BTCUSDT",1754723033749,[[116592.0,10.173],[116591.9,0.006],[116591.8,0.013],[116591.7,0.002],[116591.1,0.002]],[[116592.1,7.731],[116592.2,0.683],[116592.3,0.002],[116592.4,0.002],[116592.5,0.01]]]
["binance-futures","BTCUSDT",1754723099119,[[116608.8,23.952],[116608.7,0.259],[116608.6,0.001],[116608.4,0.004],[116608.3,0.001]],[[116608.9,0.206],[116609.0,0.004],[116609.5,0.005],[116610.0,0.002],[116611.6,0.004]]]
["binance-futures","BTCUSDT",1754723119738,[[116608.8,2.169],[116608.7,0.251],[116608.4,0.004],[116608.0,0.024],[116607.9,0.002]],[[116608.9,31.704],[116609.0,0.395],[116609.1,0.004],[116609.5,0.05],[116609.6,0.01]]]
["binance-futures","BTCUSDT",1754723179249,[[116639.9,17.139],[116639.8,0.704],[116639.7,0.001],[116639.3,0.002],[116638.8,0.002]],[[116640.0,15.171],[116640.1,0.011],[116640.2,0.539],[116640.3,0.004],[116640.4,0.322]]]
["binance-futures","BTCUSDT",1754723209345,[[116653.2,16.861],[116653.1,0.529],[116652.8,0.002],[116652.6,0.006]],[[116653.3,9.43],[116653.4,0.2],[116653.6,0.012],[116653.9,0.004],[116657.9,0.002]]]
["binance-futures","BTCUSDT",1754723273219,[[116629.2,0.348],[116629.1,0.088],[116628.6,0.107],[116627.3,0.028],[116626.9,0.002]],[[116629.3,29.52],[116629.4,0.792],[116629.5,0.004],[116629.6,0.011],[116629.7,0.338]]]
["binance-futures","BTCUSDT",1754723328008,[[116629.2,4.131],[116629.1,0.005],[116629.0,0.022],[116628.9,0.002],[116628.8,0.005]],[[116629.3,19.906],[116629.4,0.84],[116629.5,0.006],[116629.6,0.007],[116629.7,0.091]]]
["binance-futures","BTCUSDT",1754723359446,[[116613.3,12.22],[116613.2,0.112],[116613.1,0.005],[116613.0,0.053]],[[116613.4,4.877],[116613.5,0.012],[116613.6,0.898],[116613.7,0.002],[116614.1,0.015]]]
["binance-futures","BTCUSDT",1754723378622,[[116626.2,18.219],[116626.1,0.003],[116626.0,0.008],[116625.9,0.018],[116625.8,0.505]],[[116626.3,1.495],[116626.4,0.007],[116627.0,0.005],[116627.3,0.002],[116627.9,0.003]]]
["binance-futures","BTCUSDT",1754723446789,[[116633.4,8.793],[116633.3,0.156],[116633.2,0.002],[116633.1,0.108],[116633.0,0.127]],[[116633.5,9.721],[116633.6,0.702],[116633.7,0.083],[116633.8,0.002],[116633.9,0.032]]]
["binance-futures","BTCUSDT",1754723466806,[[116632.9,6.312],[116632.8,0.002],[116632.5,0.108],[116632.4,0.002],[116632.0,0.025]],[[116633.0,20.483],[116633.1,0.028],[116633.3,0.003],[116633.4,0.616],[116633.5,1.176]]]
["binance-futures","BTCUSDT",1754723524664,[[116642.7,24.64],[116642.6,0.115],[116642.5,0.001],[116642.4,0.002],[116642.3,0.005]],[[116642.8,3.882],[116642.9,0.001],[116643.3,0.065],[116643.4,0.012],[116643.8,0.003]]]
["binance-futures","BTCUSDT",1754723555498,[[116642.7,18.492],[116642.6,0.049],[116642.5,0.001],[116642.4,0.002],[116642.3,0.002]],[[116642.8,2.437],[116642.9,0.003],[116643.0,0.037],[116643.1,0.002],[116643.2,0.002]]]
["binance-futures","BTCUSDT",1754723620520,[[116647.9,6.758],[116647.8,0.058],[116647.5,0.001],[116647.4,0.002],[116647.1,0.528]],[[116648.0,12.355],[116648.1,0.009],[116648.2,0.039],[116648.3,0.004],[116648.4,0.11]]]
["binance-futures","BTCUSDT",1754723670067,[[116694.5,1.917],[116694.1,0.085],[116694.0,0.002],[116693.8,0.003],[116692.8,0.002]],[[116694.6,26.765],[116694.7,0.007],[116694.8,0.004],[116694.9,0.002],[116695.0,1.745]]]
["binance-futures","BTCUSDT",1754723709219,[[116690.4,22.38],[116690.3,5.255],[116690.2,17.226],[116690.1,0.008],[116690.0,0.008]],[[116690.5,3.803],[116690.6,0.121],[116690.9,0.052],[116691.0,0.052],[116691.9,0.002]]]
["binance-futures","BTCUSDT",1754723731163,[[116710.9,20.257],[116710.8,0.113],[116710.7,0.106],[116710.6,0.005],[116710.5,0.006]],[[116711.0,9.508],[116711.1,0.089],[116711.2,0.005],[116711.5,0.082],[116711.6,0.002]]]
["binance-futures","BTCUSDT",1754723779326,[[116705.1,19.386],[116705.0,0.154],[116704.9,0.006],[116704.8,0.008],[116704.5,0.086]],[[116705.2,0.223],[116705.3,0.003],[116705.6,0.007],[116705.7,0.113],[116705.8,0.002]]]
["binance-futures","BTCUSDT",1754723820841,[[116714.3,21.236],[116714.2,0.103],[116714.1,0.003],[116714.0,0.004],[116713.9,0.108]],[[116714.4,1.674],[116714.5,0.004],[116714.6,0.076],[116714.7,0.006],[116714.8,0.002]]]
["binance-futures","BTCUSDT",1754723878738,[[116740.1,32.623],[116740.0,0.445],[116739.9,16.189],[116739.8,0.043],[116739.7,0.003]],[[116740.2,4.174],[116740.3,0.003],[116740.8,0.008],[116740.9,0.002],[116741.8,0.447]]]
["binance-futures","BTCUSDT",1754723914260,[[116748.6,28.23],[116748.5,0.488],[116748.4,0.004],[116748.3,0.007],[116748.2,6.146]],[[116748.7,0.137],[116748.8,0.04],[116749.0,0.473],[116749.1,0.006],[116749.6,0.013]]]
["binance-futures","BTCUSDT",1754723984250,[[116783.5,21.923],[116783.4,0.005],[116783.3,0.054],[116783.2,0.002],[116782.3,0.002]],[[116783.6,1.896],[116783.7,0.007],[116783.8,0.073],[116783.9,0.002],[116785.5,0.002]]]
["binance-futures","BTCUSDT",1754724032648,[[116800.0,19.773],[116799.9,0.006],[116799.8,0.002],[116799.7,0.002],[116799.5,0.108]],[[116800.1,2.294],[116800.2,0.066],[116800.4,0.003],[116800.8,0.11],[116800.9,0.004]]]
["binance-futures","BTCUSDT",1754724070102,[[116815.0,10.85],[116814.9,0.01],[116814.8,0.005],[116814.7,0.01],[116814.6,0.003]],[[116815.1,5.466],[116815.2,0.012],[116815.4,0.002],[116816.2,0.108],[116816.3,0.002]]]
["binance-futures","BTCUSDT",1754724093657,[[116815.0,15.014],[116814.9,0.014],[116814.8,0.115],[116814.7,0.014],[116814.6,0.003]],[[116815.1,2.731],[116815.2,0.027],[116815.4,0.002],[116815.5,0.05],[116815.6,0.041]]]
["binance-futures","BTCUSDT",1754724142197,[[116816.0,15.367],[116815.9,0.02],[116815.8,0.055],[116815.7,0.018],[116815.6,0.002]],[[116816.1,8.719],[116816.2,0.054],[116816.3,0.108],[116816.4,0.007],[116816.5,0.001]]]
["binance-futures","BTCUSDT",1754724186565,[[116816.0,12.309],[116815.9,0.024],[116815.7,0.01],[116815.6,0.009],[116815.5,0.01]],[[116816.1,11.498],[116816.2,0.066],[116816.3,0.003],[116816.4,0.041],[116816.5,0.003]]]
["binance-futures","BTCUSDT",1754724254846,[[116782.7,2.781],[116782.6,0.007],[116782.0,0.004],[116781.6,0.002],[116781.2,0.002]],[[116782.8,26.292],[116782.9,0.003],[116783.0,0.002],[116783.2,0.001],[116783.3,0.002]]]
["binance-futures","BTCUSDT",1754724294545,[[116763.6,18.143],[116763.5,0.003],[116763.0,0.002],[116762.7,0.002],[116762.2,0.039]],[[116763.7,0.557],[116763.8,0.059],[116764.0,0.052],[116764.1,0.002],[116764.6,0.002]]]
["binance-futures","BTCUSDT",1754724343899,[[116769.7,10.699],[116769.6,0.008],[116769.5,0.002],[116769.3,0.002],[116768.7,0.001]],[[116769.8,11.045],[116769.9,0.005],[116770.0,0.076],[116770.1,0.11],[116770.2,0.003]]]
["binance-futures","BTCUSDT",1754724389978,[[116798.9,17.341],[116798.8,0.004],[116798.7,0.002],[116798.5,0.108],[116798.4,0.003]],[[116799.0,8.324],[116799.1,0.004],[116799.4,0.01],[116799.5,0.002],[116799.7,0.001]]]
["binance-futures","BTCUSDT",1754724433101,[[116818.4,18.115],[116818.3,0.095],[116818.2,0.002],[116818.0,0.083],[116817.8,0.002]],[[116818.5,5.49],[116818.6,0.01],[116818.7,0.836],[116818.8,0.006],[116818.9,0.004]]]
["binance-futures","BTCUSDT",1754724453465,[[116824.9,24.416],[116824.8,0.089],[116824.7,0.004],[116824.6,0.183],[116818.6,0.157]],[[116825.0,0.17],[116825.1,0.003],[116825.3,0.002],[116825.8,0.016],[116828.8,0.003]]]
["binance-futures","BTCUSDT",1754724495022,[[116834.6,9.259],[116834.5,0.008],[116834.2,0.082],[116834.0,0.057],[116830.2,0.002]],[[116834.7,9.51],[116834.8,0.027],[116834.9,0.002],[116835.0,1.004],[116835.1,0.005]]]
["binance-futures","BTCUSDT",1754724544182,[[116834.6,18.104],[116834.5,0.016],[116834.4,0.011],[116834.3,0.009],[116834.2,0.082]],[[116834.7,8.233],[116834.8,0.661],[116834.9,0.11],[116835.0,1.007],[116835.1,0.005]]]
["binance-futures","BTCUSDT",1754724614080,[[116844.9,12.312],[116844.8,0.005],[116844.7,0.002],[116844.6,0.005],[116844.5,0.002]],[[116845.0,18.39],[116845.1,0.156],[116845.2,0.021],[116845.3,0.38],[116845.6,0.074]]]
["binance-futures","BTCUSDT",1754724650085,[[116835.2,4.488],[116835.1,0.172],[116835.0,0.038],[116834.9,0.021],[116834.4,0.001]],[[116835.3,20.645],[116835.4,0.008],[116835.9,0.357],[116836.0,0.003],[116836.5,0.003]]]
["binance-futures","BTCUSDT",1754724695156,[[116860.9,12.678],[116860.8,0.006],[116860.7,0.004],[116860.6,0.002],[116860.5,0.001]],[[116861.0,13.13],[116861.1,0.003],[116861.2,0.34],[116861.3,0.01],[116861.7,0.001]]]
["binance-futures","BTCUSDT",1754724716506,[[116852.5,9.58],[116852.4,0.024],[116852.3,0.002],[116852.1,0.107],[116852.0,0.003]],[[116852.6,14.427],[116852.7,0.005],[116852.8,0.011],[116852.9,0.002],[116853.9,0.002]]]
["binance-futures","BTCUSDT",1754724790007,[[116836.0,0.235],[116835.9,0.001],[116835.3,0.002],[116835.2,0.331],[116835.1,0.002]],[[116836.1,24.917],[116836.2,0.046],[116836.3,0.037],[116836.4,0.111],[116836.5,0.011]]]
["binance-futures","BTCUSDT",1754724798518,[[116812.7,5.315],[116812.6,0.024],[116812.4,0.002],[116812.0,0.004],[116802.0,0.556]],[[116812.8,16.172],[116812.9,0.009],[116813.0,0.03],[116813.1,0.003],[116813.2,0.108]]]
["binance-futures","BTCUSDT",1754724859879,[[116788.7,10.888],[116788.6,0.02],[116788.5,0.005],[116788.3,0.142],[116788.1,0.212]],[[116788.8,15.852],[116788.9,0.007],[116789.0,0.002],[116789.4,0.001],[116789.5,0.006]]]
["binance-futures","BTCUSDT",1754724910691,[[116788.7,35.805],[116788.6,20.024],[116788.5,0.115],[116788.4,0.17],[116788.3,0.053]],[[116788.8,4.438],[116788.9,0.004],[116789.0,0.056],[116789.4,0.001],[116796.1,0.004]]]
["binance-futures","BTCUSDT",1754724945962,[[116788.7,18.969],[116788.6,20.046],[116788.5,0.007],[116788.4,0.004],[116787.6,0.001]],[[116788.8,18.018],[116788.9,0.007],[116789.0,0.067],[116789.1,0.002],[116789.4,0.002]]]
["binance-futures","BTCUSDT",1754724980374,[[116775.2,16.469],[116775.1,0.168],[116775.0,0.001],[116774.7,0.11],[116774.6,0.389]],[[116775.3,13.096],[116775.4,0.091],[116775.5,0.004],[116775.6,0.068],[116775.9,0.011]]]
["binance-futures","BTCUSDT",1754725032848,[[116756.0,5.36],[116755.9,0.005],[116755.7,0.002],[116755.6,0.003],[116755.3,0.002]],[[116756.1,25.422],[116756.2,0.01],[116756.3,0.004],[116756.6,0.042],[116756.7,0.004]]]
["binance-futures","BTCUSDT",1754725053269,[[116741.0,13.223],[116740.9,0.006],[116740.8,0.001],[116740.6,0.108]],[[116741.1,18.858],[116741.2,0.007],[116741.3,0.002],[116741.5,0.034],[116741.6,0.004]]]
["binance-futures","BTCUSDT",1754725106732,[[116756.0,17.009],[116755.9,0.063],[116755.8,0.002],[116755.7,0.002],[116754.3,0.001]],[[116756.1,10.213],[116756.2,0.129],[116756.8,0.047],[116756.9,0.624],[116757.0,0.424]]]
["binance-futures","BTCUSDT",1754725139984,[[116756.0,12.722],[116755.9,0.007],[116755.8,0.002],[116755.7,0.002],[116755.6,0.039]],[[116756.1,6.353],[116756.2,0.137],[116756.8,0.081],[116757.3,0.01],[116758.0,0.007]]]
["binance-futures","BTCUSDT",1754725200003,[[116756.0,13.747],[116755.9,0.01],[116755.8,0.004],[116755.7,0.006],[116755.6,0.446]],[[116756.1,10.463],[116756.2,0.158],[116756.8,0.081],[116756.9,0.054],[116757.2,0.108]]]
["binance-futures","BTCUSDT",1754725248952,[[116788.7,26.132],[116788.6,0.005],[116788.5,0.008],[116788.4,0.002],[116788.3,0.007]],[[116788.8,8.559],[116788.9,0.006],[116789.0,0.048],[116789.1,0.002],[116789.2,0.001]]]
["binance-futures","BTCUSDT",1754725289342,[[116788.7,12.353],[116788.6,0.005],[116788.5,0.007],[116788.3,0.007],[116784.0,0.002]],[[116788.8,19.834],[116788.9,0.058],[116789.0,0.157],[116789.1,0.002],[116789.2,0.001]]]
["binance-futures","BTCUSDT",1754725310446,[[116774.3,0.068],[116772.1,0.002],[116770.0,0.002],[116768.6,0.002]],[[116774.4,38.18],[116774.5,0.007],[116774.6,0.002],[116774.7,0.006],[116775.1,0.035]]]
["binance-futures","BTCUSDT",1754725358668,[[116760.1,11.782],[116760.0,0.18],[116759.9,0.001],[116759.8,0.065],[116759.7,0.234]],[[116760.2,5.905],[116760.3,0.005],[116760.4,0.217],[116760.5,0.002],[116761.5,0.038]]]
["binance-futures","BTCUSDT",1754725401383,[[116757.5,0.923],[116757.4,0.062],[116757.3,0.006],[116757.2,0.001],[116757.1,0.004]],[[116757.6,28.071],[116757.7,0.02],[116757.8,0.327],[116757.9,0.009],[116758.0,0.893]]]
["binance-futures","BTCUSDT",1754725450997,[[116721.4,10.345],[116721.3,0.02],[116721.2,0.536],[116721.1,0.004],[116721.0,0.832]],[[116721.5,14.974],[116721.6,0.574],[116721.7,0.006],[116721.8,0.128],[116721.9,0.04]]]
["binance-futures","BTCUSDT",1754725488562,[[116731.8,9.0],[116731.7,0.006],[116731.5,0.027],[116731.4,0.002]],[[116731.9,25.858],[116732.0,0.065],[116732.1,0.001],[116732.2,0.005],[116732.3,0.429]]]
["binance-futures","BTCUSDT",1754725547342,[[116715.9,17.038],[116715.8,0.209],[116715.7,0.003],[116715.6,0.001],[116715.5,0.002]],[[116716.0,6.258],[116716.1,0.005],[116716.2,0.139],[116716.3,0.002],[116716.7,0.076]]]
["binance-futures","BTCUSDT",1754725597473,[[116714.0,2.541],[116713.9,0.078],[116713.8,0.142],[116713.7,0.075],[116713.5,0.073]],[[116714.1,25.299],[116714.2,0.075],[116714.3,0.012],[116714.4,1.803],[116714.5,0.075]]]
["binance-futures","BTCUSDT",1754725638919,[[116713.3,15.336],[116713.2,0.255],[116713.1,0.001],[116712.7,0.008],[116712.6,0.001]],[[116713.4,11.608],[116713.5,0.016],[116713.6,0.285],[116713.7,0.002],[116713.8,0.002]]]
["binance-futures","BTCUSDT",1754725660415,[[116713.3,3.206],[116713.2,0.006],[116713.1,0.027],[116713.0,0.002],[116711.8,0.002]],[[116713.4,13.161],[116713.5,0.014],[116713.6,0.287],[116713.7,0.002],[116713.8,0.11]]]
["binance-futures","BTCUSDT",1754725705357,[[116709.9,4.871],[116709.8,0.002],[116709.7,0.052],[116709.6,0.002],[116708.3,0.002]],[[116710.0,10.304],[116710.1,0.342],[116710.2,0.316],[116710.8,0.006],[116713.7,0.142]]]
["binance-futures","BTCUSDT",1754725750399,[[116713.9,5.727],[116713.8,0.008],[116713.4,0.129],[116713.3,0.003],[116712.9,0.046]],[[116714.0,9.97],[116714.1,0.11],[116714.2,0.002],[116714.3,0.004],[116714.4,0.042]]]
["binance-futures","BTCUSDT",1754725824288,[[116713.9,4.147],[116713.8,0.006],[116713.4,0.011],[116713.3,0.504],[116713.2,0.007]],[[116714.0,9.642],[116714.1,0.012],[116714.2,0.032],[116714.3,0.007],[116714.4,0.042]]]
["binance-futures","BTCUSDT",1754725860064,[[116700.0,1.628],[116699.9,0.004],[116699.8,0.093],[116699.7,0.002],[116699.6,0.096]],[[116700.1,26.334],[116700.2,0.254],[116700.3,0.004],[116700.4,0.002],[116700.6,0.002]]]
["binance-futures","BTCUSDT",1754725913525,[[116700.0,10.06],[116699.9,0.114],[116699.6,0.001],[116699.3,0.002],[116697.2,0.002]],[[116700.1,14.265],[116700.2,0.115],[116700.3,0.006],[116700.6,0.002],[116700.7,1.092]]]
["binance-futures","BTCUSDT",1754725958685,[[116707.4,24.56],[116707.3,0.057],[116707.2,0.134],[116707.1,0.003],[116706.9,0.14]],[[116707.5,5.095],[116707.6,0.036],[116707.7,0.002],[116708.3,0.002],[116708.9,0.022]]]
["binance-futures","BTCUSDT",1754726004824,[[116726.3,10.322],[116726.2,0.041],[116726.1,0.002],[116726.0,0.001],[116725.8,0.002]],[[116726.4,11.473],[116726.5,0.006],[116726.6,0.067],[116726.7,0.004],[116726.8,0.892]]]
["binance-futures","BTCUSDT",1754726029023,[[116726.3,9.239],[116726.2,0.041],[116725.6,0.002],[116725.3,0.004],[116725.1,0.002]],[[116726.4,13.511],[116726.5,0.007],[116726.6,0.199],[116726.7,0.002],[116726.8,0.694]]]
["binance-futures","BTCUSDT",1754726119283,[[116700.0,5.963],[116699.9,0.118],[116699.8,0.037],[116699.7,0.113],[116699.6,0.004]],[[116700.1,16.397],[116700.2,0.197],[116700.3,0.113],[116700.4,0.002],[116700.6,0.005]]]
["binance-futures","BTCUSDT",1754726125262,[[116700.0,4.674],[116699.9,0.007],[116699.6,0.004],[116699.1,0.105],[116697.7,0.11]],[[116700.1,16.2],[116700.2,0.197],[116700.3,0.004],[116700.6,0.108],[116700.7,0.004]]]
["binance-futures","BTCUSDT",1754726205508,[[116711.9,24.139],[116711.8,0.349],[116711.7,0.004],[116711.6,0.054],[116711.5,0.003]],[[116712.0,2.516],[116712.1,0.005],[116712.2,0.004],[116712.8,0.003],[116717.4,0.041]]]
["binance-futures","BTCUSDT",1754726240972,[[116711.9,5.018],[116711.8,0.104],[116711.7,0.005],[116711.3,0.002],[116711.1,0.031]],[[116712.0,11.006],[116712.1,0.008],[116712.2,0.257],[116712.3,0.002],[116712.4,0.004]]]
["binance-futures","BTCUSDT",1754726300938,[[116702.2,7.379],[116702.1,0.005],[116702.0,0.003],[116701.9,0.002],[116701.1,0.002]],[[116702.3,10.387],[116702.4,0.118],[116702.5,0.001],[116702.6,0.002],[116702.7,0.108]]]
["binance-futures","BTCUSDT",1754726325287,[[116700.0,16.313],[116699.9,0.112],[116699.8,0.145],[116699.7,0.002],[116699.6,0.184]],[[116700.1,4.991],[116700.2,0.003],[116701.0,0.16],[116701.1,0.002],[116701.2,0.042]]]
["binance-futures","BTCUSDT",1754726403771,[[116707.1,32.171],[116707.0,0.004],[116706.5,0.002],[116706.1,0.008],[116704.1,0.004]],[[116707.2,0.043],[116707.3,0.001],[116708.0,0.004],[116709.5,0.001],[116709.6,0.068]]]
["binance-futures","BTCUSDT",1754726416213,[[116716.7,25.312],[116716.6,0.003],[116716.5,0.108],[116716.4,0.004],[116715.7,0.006]],[[116716.8,2.777],[116716.9,0.005],[116717.6,0.002],[116718.2,0.002],[116718.7,0.108]]]
["binance-futures","BTCUSDT",1754726485233,[[116707.9,3.816],[116707.8,0.028],[116707.1,0.244],[116707.0,0.447],[116706.0,0.269]],[[116708.0,9.197],[116708.1,0.343],[116708.2,1.268],[116708.3,0.011],[116708.4,0.154]]]
["binance-futures","BTCUSDT",1754726512321,[[116707.9,3.704],[116707.8,0.028],[116707.5,0.004],[116706.9,0.004],[116704.7,0.003]],[[116708.0,11.647],[116708.1,0.498],[116708.2,1.425],[116708.3,0.009],[116708.4,0.202]]]
["binance-futures","BTCUSDT",1754726574501,[[116718.1,7.905],[116718.0,0.026],[116717.9,0.169],[116717.8,0.002],[116717.3,0.002]],[[116718.2,6.316],[116718.3,0.018],[116718.4,0.371],[116718.5,0.011],[116718.6,0.077]]]
["binance-futures","BTCUSDT",1754726611579,[[116718.1,1.949],[116718.0,0.029],[116717.9,0.002],[116717.1,0.004],[116717.0,0.09]],[[116718.2,9.628],[116718.3,0.078],[116718.4,0.574],[116718.5,0.004],[116718.6,0.107]]]
["binance-futures","BTCUSDT",1754726672813,[[116705.0,9.955],[116704.9,0.006],[116704.8,0.11],[116704.7,0.07],[116704.6,0.008]],[[116705.1,13.496],[116705.2,0.964],[116705.3,0.077],[116705.4,0.597],[116705.5,0.09]]]
["binance-futures","BTCUSDT",1754726696271,[[116711.2,26.265],[116711.1,0.282],[116711.0,0.167],[116710.9,0.004],[116710.8,0.24]],[[116711.3,3.036],[116711.4,0.184],[116711.7,0.002],[116712.0,0.001],[116712.1,0.034]]]
["binance-futures","BTCUSDT",1754726768059,[[116742.5,22.198],[116742.4,0.325],[116742.3,0.054],[116742.2,0.002],[116742.1,0.109]],[[116742.6,0.881],[116742.7,0.001],[116742.8,0.004],[116743.1,0.036],[116743.2,0.212]]]
["binance-futures","BTCUSDT",1754726784201,[[116765.7,10.25],[116765.6,0.226],[116765.5,0.002],[116765.1,0.002],[116761.0,0.026]],[[116765.8,9.948],[116765.9,0.008],[116766.0,0.314],[116766.1,0.004],[116766.4,0.164]]]
["binance-futures","BTCUSDT",1754726849282,[[116757.9,18.377],[116757.8,0.167],[116757.7,0.067],[116757.6,0.002],[116757.5,0.052]],[[116758.0,3.558],[116758.1,0.002],[116758.3,0.078],[116758.4,0.127],[116758.6,0.008]]]
["binance-futures","BTCUSDT",1754726870948,[[116757.9,14.057],[116757.8,0.167],[116757.7,0.006],[116757.0,0.052],[116756.7,0.006]],[[116758.0,6.551],[116758.1,0.112],[116758.2,0.097],[116758.3,0.168],[116759.3,0.602]]]
["binance-futures","BTCUSDT",1754726942474,[[116755.1,22.753],[116755.0,1.749],[116754.9,0.112],[116754.8,0.005],[116754.6,0.002]],[[116755.2,3.4],[116755.3,0.003],[116755.4,0.006],[116755.5,0.059],[116755.6,0.033]]]
["binance-futures","BTCUSDT",1754726967575,[[116755.1,19.907],[116755.0,1.227],[116754.9,0.003],[116754.8,0.001],[116754.6,0.002]],[[116755.2,6.525],[116755.3,0.094],[116755.4,0.132],[116755.5,0.089],[116755.6,0.081]]]
["binance-futures","BTCUSDT",1754727014377,[[116755.1,17.455],[116755.0,0.819],[116754.9,0.003],[116754.6,0.002],[116753.4,0.001]],[[116755.2,9.431],[116755.3,0.065],[116755.4,0.112],[116755.5,0.251],[116755.6,0.1]]]
["binance-futures","BTCUSDT",1754727060858,[[116731.5,0.102],[116731.4,0.019],[116731.2,0.005],[116730.9,0.005],[116730.0,0.005]],[[116731.6,34.216],[116731.7,0.007],[116732.0,0.002],[116732.2,0.004],[116732.3,0.001]]]
["binance-futures","BTCUSDT",1754727130521,[[116708.6,9.413],[116708.5,0.003],[116708.4,0.011],[116708.3,0.005],[116708.0,0.001]],[[116708.7,13.739],[116708.8,0.078],[116708.9,0.007],[116709.0,0.095],[116709.1,0.002]]]
["binance-futures","BTCUSDT",1754727151866,[[116707.3,13.257],[116707.2,0.034],[116707.1,0.023],[116707.0,0.002],[116705.2,0.01]],[[116707.4,14.851],[116707.5,0.066],[116707.6,0.308],[116707.7,0.006],[116707.8,0.513]]]
["binance-futures","BTCUSDT",1754727223832,[[116700.0,9.613],[116699.9,0.481],[116699.8,0.001],[116699.6,0.004],[116699.4,0.003]],[[116700.1,20.164],[116700.2,0.24],[116700.3,0.004],[116700.5,0.002],[116700.7,0.113]]]
["binance-futures","BTCUSDT",1754727242260,[[116700.0,11.086],[116699.9,0.203],[116699.8,0.006],[116699.6,0.056],[116699.5,0.012]],[[116700.1,12.078],[116700.2,0.258],[116700.3,0.002],[116700.5,0.002],[116700.6,0.027]]]
["binance-futures","BTCUSDT",1754727308470,[[116718.8,1.032],[116718.7,0.048],[116718.6,0.002],[116718.3,0.004],[116718.0,0.002]],[[116718.9,30.604],[116719.0,1.006],[116719.1,0.002],[116719.2,0.003],[116719.4,0.003]]]
["binance-futures","BTCUSDT",1754727329470,[[116702.9,3.285],[116702.8,0.003],[116702.7,0.002],[116702.5,0.073],[116697.1,0.001]],[[116703.0,18.493],[116703.1,0.9],[116703.2,0.345],[116703.3,0.11],[116703.5,0.162]]]
["binance-futures","BTCUSDT",1754727413638,[[116710.9,21.901],[116710.8,0.141],[116710.7,0.003],[116710.6,0.108],[116710.5,0.002]],[[116711.0,1.347],[116711.1,2.958],[116711.2,0.019],[116711.3,0.004],[116711.5,0.002]]]
["binance-futures","BTCUSDT",1754727419507,[[116710.9,19.1],[116710.8,0.141],[116710.7,0.002],[116710.6,0.108],[116710.5,0.002]],[[116711.0,3.632],[116711.1,2.973],[116711.2,0.022],[116711.3,0.004],[116711.5,0.002]]]
["binance-futures","BTCUSDT",1754727484687,[[116748.0,16.077],[116747.9,0.007],[116747.8,0.002],[116747.6,0.018],[116747.5,0.004]],[[116748.1,8.218],[116748.2,1.854],[116748.3,0.01],[116748.5,0.23],[116759.8,0.49]]]
["binance-futures","BTCUSDT",1754727518187,[[116748.0,11.758],[116747.9,0.005],[116747.8,0.002],[116747.6,0.018],[116747.5,0.004]],[[116748.1,7.418],[116748.2,2.345],[116748.3,0.009],[116748.6,0.045],[116756.2,0.108]]]
["binance-futures","BTCUSDT",1754727570847,[[116757.1,6.843],[116757.0,0.062],[116756.9,0.539],[116756.7,0.001]],[[116757.2,11.773],[116757.3,0.093],[116757.4,0.037],[116757.5,0.006],[116757.6,0.042]]]
["binance-futures","BTCUSDT",1754727610942,[[116757.1,12.605],[116757.0,0.175],[116756.9,0.58],[116756.8,0.003],[116756.7,0.001]],[[116757.2,3.128],[116757.3,0.084],[116757.4,0.055],[116757.5,0.005],[116757.6,0.042]]]
["binance-futures","BTCUSDT",1754727662144,[[116757.3,3.025],[116757.2,0.048],[116757.1,0.125],[116757.0,0.009],[116756.9,0.538]],[[116757.4,16.046],[116757.5,0.719],[116757.6,0.052],[116757.7,0.002],[116757.8,0.01]]]
["binance-futures","BTCUSDT",1754727688415,[[116757.3,9.489],[116757.2,0.052],[116757.1,0.121],[116757.0,0.004],[116756.9,0.538]],[[116757.4,12.456],[116757.5,0.719],[116757.6,0.06],[116757.7,0.002],[116757.8,0.01]]]
["binance-futures","BTCUSDT",1754727771567,[[116744.1,14.126],[116744.0,0.009],[116743.9,0.009],[116743.8,0.14],[116743.7,0.002]],[[116744.2,3.616],[116744.3,0.016],[116744.4,0.13],[116744.5,0.014],[116744.6,0.125]]]
["binance-futures","BTCUSDT",1754727781702,[[116744.1,14.024],[116744.0,0.009],[116743.9,0.002],[116743.8,0.14],[116743.7,0.002]],[[116744.2,2.314],[116744.3,0.443],[116744.4,0.124],[116744.5,0.012],[116744.6,0.098]]]
["binance-futures","BTCUSDT",1754727852962,[[116761.9,16.364],[116761.8,0.112],[116761.7,0.002],[116761.6,0.005],[116761.4,0.002]],[[116762.0,4.505],[116762.1,0.03],[116762.2,0.01],[116762.3,0.077],[116762.4,0.042]]]
["binance-futures","BTCUSDT",1754727886965,[[116767.5,22.921],[116767.4,0.801],[116767.3,0.06],[116767.2,0.089],[116766.9,0.004]],[[116767.6,2.77],[116767.7,0.039],[116767.8,0.076],[116767.9,0.148],[116768.0,0.071]]]
["binance-futures","BTCUSDT",1754727954469,[[116774.3,27.317],[116774.2,0.119],[116773.9,0.004],[116773.7,0.007],[116773.3,0.004]],[[116774.4,0.044],[116774.5,0.001],[116774.6,0.02],[116774.7,0.033],[116775.0,0.009]]]
["binance-futures","BTCUSDT",1754727979306,[[116778.3,20.354],[116778.2,0.01],[116778.1,0.111],[116778.0,0.003],[116777.9,0.002]],[[116778.4,3.279],[116778.5,0.001],[116778.6,0.008],[116778.9,0.002],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1754728061105,[[116799.9,30.503],[116799.8,0.089],[116799.7,0.026],[116799.6,0.008],[116799.4,0.143]],[[116800.0,20.859],[116800.1,0.003],[116800.2,0.001],[116800.4,0.003],[116800.8,0.035]]]
["binance-futures","BTCUSDT",1754728076826,[[116814.6,21.271],[116814.5,0.066],[116814.4,0.342],[116814.3,0.006],[116814.2,0.004]],[[116814.7,0.613],[116814.8,0.003],[116814.9,0.002],[116815.0,1.191],[116818.3,0.006]]]
["binance-futures","BTCUSDT",1754728150734,[[116807.7,11.458],[116807.6,0.12],[116807.5,0.003],[116807.3,0.092],[116807.2,0.01]],[[116807.8,5.451],[116807.9,0.23],[116808.0,1.233],[116808.1,0.002],[116808.2,0.002]]]
["binance-futures","BTCUSDT",1754728173918,[[116810.4,25.686],[116810.3,0.166],[116810.2,0.004],[116810.1,1.139],[116810.0,0.004]],[[116810.5,1.787],[116810.6,0.006],[116810.7,0.823],[116810.8,0.01],[116811.1,0.134]]]
["binance-futures","BTCUSDT",1754728233295,[[116825.4,14.125],[116825.3,0.164],[116825.2,0.005],[116825.1,0.111],[116825.0,0.002]],[[116825.5,1.917],[116825.6,0.275],[116825.7,0.822],[116825.8,0.004],[116827.2,0.053]]]
["binance-futures","BTCUSDT",1754728260428,[[116815.5,10.356],[116815.4,0.005],[116815.3,0.005],[116815.0,0.009],[116814.9,0.002]],[[116815.6,13.965],[116815.7,0.003],[116815.8,0.186],[116815.9,0.002],[116816.0,0.001]]]
["binance-futures","BTCUSDT",1754728326455,[[116815.5,11.374],[116815.4,0.301],[116815.3,0.007],[116814.9,0.003],[116814.5,0.002]],[[116815.6,4.588],[116815.7,0.004],[116815.8,0.956],[116815.9,0.003],[116816.0,0.001]]]
["binance-futures","BTCUSDT",1754728349324,[[116780.9,19.889],[116780.8,0.171],[116780.7,0.002],[116780.6,0.004],[116780.4,0.001]],[[116781.0,3.316],[116781.3,0.002],[116782.5,0.002],[116782.8,0.068],[116782.9,0.002]]]
["binance-futures","BTCUSDT",1754728422511,[[116780.9,2.739],[116780.8,3.007],[116780.7,0.002],[116780.6,0.001],[116780.5,0.004]],[[116781.0,12.003],[116781.1,0.528],[116781.2,0.865],[116781.3,0.005],[116781.4,0.001]]]
["binance-futures","BTCUSDT",1754728444443,[[116780.9,2.601],[116780.8,4.216],[116780.7,0.002],[116780.5,0.004],[116780.2,0.002]],[[116781.0,11.889],[116781.1,0.527],[116781.2,0.868],[116781.3,0.006],[116781.4,0.001]]]
["binance-futures","BTCUSDT",1754728521292,[[116778.2,14.731],[116778.1,4.809],[116778.0,0.011],[116777.9,0.114],[116777.2,0.039]],[[116778.3,5.275],[116778.4,0.108],[116778.5,0.83],[116778.6,0.002],[116779.0,0.002]]]
["binance-futures","BTCUSDT",1754728587482,[[116812.7,22.725],[116812.6,0.006],[116812.5,0.004],[116812.3,0.002],[116812.1,0.006]],[[116812.8,1.392],[116812.9,0.009],[116814.0,0.002],[116814.1,0.002],[116814.3,0.129]]]
["binance-futures","BTCUSDT",1754728612574,[[116825.2,5.322],[116825.1,0.006],[116825.0,0.002],[116824.9,0.004],[116824.8,0.388]],[[116825.3,14.958],[116825.4,0.229],[116825.5,0.494],[116825.6,0.156],[116825.7,0.081]]]
["binance-futures","BTCUSDT",1754728635459,[[116825.2,10.349],[116825.1,2.257],[116825.0,0.008],[116824.9,0.002],[116824.8,0.073]],[[116825.3,10.1],[116825.4,0.067],[116825.5,0.52],[116825.6,0.002],[116825.8,0.026]]]
["binance-futures","BTCUSDT",1754728691915,[[116880.1,28.22],[116880.0,5.298],[116879.9,0.585],[116879.8,0.005],[116879.7,0.007]],[[116880.2,0.851],[116880.3,0.003],[116880.8,0.004],[116881.1,0.002],[116881.4,0.116]]]
["binance-futures","BTCUSDT",1754728720944,[[116871.7,28.847],[116871.6,0.076],[116871.5,0.005],[116871.4,0.003],[116871.1,0.1]],[[116871.8,0.467],[116871.9,0.71],[116872.0,0.227],[116872.1,0.016],[116872.5,0.001]]]
["binance-futures","BTCUSDT",1754728782816,[[116922.9,38.023],[116922.8,20.079],[116922.7,0.009],[116922.6,0.004]],[[116923.0,3.914],[116923.1,0.042],[116923.2,0.023],[116923.3,0.288],[116923.4,0.012]]]
["binance-futures","BTCUSDT",1754728803959,[[116922.9,13.283],[116922.8,20.011],[116922.7,0.008],[116922.6,0.004],[116922.0,0.118]],[[116923.0,9.099],[116923.1,0.198],[116923.2,0.005],[116923.3,0.107],[116923.4,0.052]]]
["binance-futures","BTCUSDT",1754728868566,[[116920.3,11.972],[116920.2,0.293],[116920.1,0.009],[116920.0,0.006],[116898.2,1.13]],[[116920.4,7.328],[116920.5,0.454],[116920.6,0.009],[116921.3,0.007],[116921.7,0.002]]]
["binance-futures","BTCUSDT",1754728923950,[[116908.6,6.551],[116908.5,0.003],[116908.4,0.004],[116908.0,0.102],[116907.9,0.002]],[[116908.7,10.807],[116908.8,0.066],[116908.9,0.008],[116909.3,0.039],[116909.4,0.053]]]
["binance-futures","BTCUSDT",1754728953283,[[116929.8,16.468],[116929.7,0.011],[116929.6,0.004],[116929.5,0.001],[116929.2,0.068]],[[116929.9,9.644],[116930.0,9.189],[116930.1,0.002],[116930.3,0.02],[116930.4,0.003]]]
["binance-futures","BTCUSDT",1754728973374,[[116926.9,2.65],[116926.8,0.043],[116925.8,0.002],[116925.6,0.042],[116925.5,0.002]],[[116927.0,24.329],[116927.1,0.005],[116927.2,0.005],[116927.3,0.001],[116927.4,0.001]]]
["binance-futures","BTCUSDT",1754729023429,[[116970.2,23.011],[116970.1,0.012],[116970.0,0.009],[116969.7,0.003],[116969.6,0.113]],[[116970.3,2.301],[116970.4,0.174],[116970.7,0.004],[116970.8,0.002],[116971.3,0.002]]]
["binance-futures","BTCUSDT",1754729052070,[[116988.1,22.213],[116988.0,0.068],[116987.9,0.001],[116987.8,0.004],[116987.7,0.025]],[[116988.2,3.441],[116988.3,0.025],[116988.6,0.002],[116988.7,0.001],[116989.0,0.001]]]
["binance-futures","BTCUSDT",1754729106311,[[117075.1,24.228],[117075.0,0.001],[117074.9,0.004],[117072.2,0.104],[117068.4,0.003]],[[117075.2,6.333],[117075.3,0.001],[117075.7,0.043],[117075.8,0.085],[117075.9,0.006]]]
["binance-futures","BTCUSDT",1754729131172,[[117030.3,0.316],[117030.0,0.004],[117029.6,0.002],[117029.3,0.002],[117027.4,0.002]],[[117030.4,21.777],[117030.5,0.004],[117030.7,0.001],[117030.8,0.001],[117030.9,0.277]]]
["binance-futures","BTCUSDT",1754729179854,[[117000.1,15.281],[117000.0,5.742],[116999.9,0.003],[116999.6,0.002],[116999.5,0.039]],[[117000.2,5.74],[117000.3,0.003],[117000.4,0.005],[117000.6,0.036],[117000.7,0.087]]]
["binance-futures","BTCUSDT",1754729230239,[[117032.9,18.694],[117032.8,0.126],[117032.7,0.009],[117032.6,0.418],[117032.5,0.002]],[[117033.0,2.537],[117033.1,0.002],[117033.3,0.002],[117035.0,0.039],[117036.7,52.853]]]
["binance-futures","BTCUSDT",1754729258302,[[117031.8,8.511],[117031.7,0.004],[117031.6,0.002],[117030.8,0.002],[117030.6,0.011]],[[117031.9,4.153],[117032.0,0.004],[117032.1,0.085],[117032.2,0.002],[117032.3,0.002]]]
["binance-futures","BTCUSDT",1754729277237,[[117032.8,24.149],[117032.7,0.007],[117032.6,0.474],[117032.5,0.01],[117032.4,0.118]],[[117032.9,2.816],[117033.0,0.258],[117033.1,0.085],[117033.2,0.002],[117033.9,0.003]]]
["binance-futures","BTCUSDT",1754729327202,[[117039.7,13.402],[117039.6,0.05],[117039.5,0.003],[117039.3,0.003],[117039.2,0.108]],[[117039.8,6.245],[117039.9,0.119],[117040.0,0.056],[117040.1,0.002],[117040.3,0.001]]]
["binance-futures","BTCUSDT",1754729363195,[[116970.2,2.163],[116970.1,0.161],[116970.0,0.006],[116969.6,0.002],[116968.2,1.076]],[[116970.3,18.249],[116970.4,0.062],[116970.5,0.094],[116970.6,0.002],[116970.7,0.263]]]
["binance-futures","BTCUSDT",1754729419305,[[116816.5,8.85],[116816.4,0.004],[116816.0,0.006],[116815.5,0.436],[116815.4,0.002]],[[116816.6,38.414],[116816.7,0.009],[116816.8,0.512],[116816.9,0.004],[116817.0,0.299]]]
["binance-futures","BTCUSDT",1754729441252,[[116755.2,0.771],[116755.1,0.004],[116754.6,0.008],[116754.4,0.075],[116752.9,0.008]],[[116755.3,33.733],[116755.4,0.001],[116755.5,0.002],[116755.6,0.303],[116755.7,0.002]]]
["binance-futures","BTCUSDT",1754729492406,[[116839.1,5.691],[116839.0,0.333],[116838.9,0.007],[116838.7,0.004],[116837.2,0.055]],[[116839.2,9.145],[116839.3,0.011],[116839.4,0.002],[116839.5,0.087],[116839.6,0.002]]]
["binance-futures","BTCUSDT",1754729510332,[[116866.6,5.592],[116866.5,0.002],[116866.0,0.003],[116865.9,0.31],[116865.8,0.002]],[[116866.7,8.703],[116866.8,0.007],[116867.1,0.001],[116867.2,0.002],[116867.9,0.004]]]
["binance-futures","BTCUSDT",1754729570747,[[116921.1,10.182],[116921.0,0.053],[116920.9,0.241],[116920.8,0.11],[116920.6,0.002]],[[116921.2,4.43],[116921.3,0.006],[116921.4,0.003],[116922.2,0.093],[116928.8,0.11]]]
["binance-futures","BTCUSDT",1754729589261,[[116905.0,3.655],[116904.9,0.011],[116904.8,0.007],[116904.0,0.004],[116887.8,0.004]],[[116905.1,11.415],[116905.2,0.357],[116905.3,0.058],[116905.4,0.002],[116905.9,0.111]]]
["binance-futures","BTCUSDT",1754729648735,[[116904.1,2.987],[116904.0,0.001],[116903.6,0.002],[116903.4,0.002],[116903.2,0.107]],[[116904.2,11.961],[116904.3,0.009],[116904.4,0.005],[116904.8,0.001],[116905.9,0.002]]]
["binance-futures","BTCUSDT",1754729710513,[[116904.1,15.629],[116904.0,0.505],[116903.9,0.077],[116903.8,0.002],[116903.6,0.107]],[[116904.2,10.503],[116904.3,0.002],[116904.4,0.003],[116904.8,0.001],[116905.2,0.084]]]
["binance-futures","BTCUSDT",1754729735117,[[116945.2,3.194],[116945.1,0.17],[116944.8,0.05],[116944.7,0.002],[116944.6,0.054]],[[116945.3,12.85],[116945.4,0.011],[116945.5,0.002],[116945.6,0.001],[116945.7,0.001]]]
["binance-futures","BTCUSDT",1754729756650,[[116991.3,13.73],[116991.2,0.105],[116990.9,0.002],[116990.8,0.012],[116990.7,0.405]],[[116991.4,8.999],[116991.5,0.012],[116991.6,0.002],[116991.8,0.002],[116992.5,0.107]]]
["binance-futures","BTCUSDT",1754729815312,[[117003.4,7.442],[117003.3,0.003],[117003.2,0.002],[117003.0,0.002],[117002.8,0.06]],[[117003.5,9.388],[117003.6,0.003],[117004.2,0.037],[117004.3,0.002],[117004.6,0.004]]]
["binance-futures","BTCUSDT",1754729875815,[[117032.1,0.216],[117032.0,0.001],[117031.6,0.003],[117031.5,0.002],[117030.5,0.002]],[[117032.2,20.901],[117032.3,0.522],[117032.4,0.01],[117032.7,0.109],[117045.1,0.014]]]
["binance-futures","BTCUSDT",1754729893066,[[117038.3,0.26],[117038.2,0.012],[117038.1,0.015],[117038.0,0.002],[117037.9,0.002]],[[117038.4,11.709],[117038.5,0.009],[117038.8,0.108],[117038.9,0.004],[117039.1,0.001]]]
["binance-futures","BTCUSDT",1754729956544,[[117055.6,14.888],[117055.5,0.005],[117055.2,0.126],[117055.1,0.002],[117048.2,0.24]],[[117055.7,10.157],[117055.8,0.006],[117055.9,0.001],[117056.1,0.001],[117056.4,0.042]]]
["binance-futures","BTCUSDT",1754729976777,[[117065.5,15.91],[117065.4,0.062],[117065.3,0.002],[117065.2,0.002],[117065.1,0.002]],[[117065.6,8.38],[117065.7,0.004],[117065.8,0.002],[117066.0,0.096],[117066.1,0.03]]]
["binance-futures","BTCUSDT",1754730031908,[[117083.7,26.996],[117083.6,0.839],[117083.5,0.004],[117083.4,2.603],[117083.3,0.268]],[[117083.8,1.712],[117083.9,0.031],[117084.0,0.057],[117084.1,0.003],[117084.6,0.001]]]
["binance-futures","BTCUSDT",1754730056663,[[117086.7,36.648],[117086.6,0.144],[117086.5,1.725],[117086.4,0.003],[117086.0,0.001]],[[117086.8,1.538],[117086.9,0.003],[117087.0,0.001],[117087.3,0.033],[117087.4,0.044]]]
["binance-futures","BTCUSDT",1754730075687,[[117070.3,24.288],[117070.2,0.112],[117070.0,0.002],[117069.9,0.079],[117069.1,0.002]],[[117070.4,0.552],[117070.5,0.001],[117071.3,0.006],[117073.6,0.006],[117073.7,0.002]]]
["binance-futures","BTCUSDT",1754730125347,[[117122.6,1.704],[117122.0,18.976],[117121.9,0.048],[117121.8,0.002],[117121.6,0.004]],[[117123.7,0.089],[117128.0,1.341],[117136.8,0.245],[117139.7,0.929],[117150.2,1.281]]]
["binance-futures","BTCUSDT",1754730195303,[[117067.3,2.78],[117067.2,0.009],[117067.1,0.003],[117067.0,0.015],[117066.9,0.006]],[[117067.4,18.807],[117067.5,0.007],[117067.6,0.001],[117067.8,0.002],[117079.1,1.381]]]
["binance-futures","BTCUSDT",1754730209401,[[117048.4,2.908],[117046.2,0.109],[117045.2,0.001],[117045.0,0.111],[117043.7,0.175]],[[117048.5,23.732],[117048.6,0.089],[117048.8,0.001],[117049.1,0.004],[117049.4,0.002]]]
["binance-futures","BTCUSDT",1754730274022,[[117029.3,18.086],[117029.2,0.003],[117029.1,0.001],[117028.8,0.001],[117028.7,0.002]],[[117029.4,8.929],[117029.5,0.007],[117029.7,0.085],[117029.8,0.002],[117030.0,0.013]]]
["binance-futures","BTCUSDT",1754730293489,[[117011.4,0.354],[117011.3,0.003],[117011.1,0.001],[117010.9,0.002],[117010.1,0.002]],[[117011.5,13.034],[117011.6,0.074],[117011.7,0.087],[117011.9,0.108],[117019.8,0.006]]]
["binance-futures","BTCUSDT",1754730343914,[[117014.9,20.351],[117014.8,0.157],[117014.7,0.001],[117014.4,0.001],[117014.1,0.001]],[[117015.0,4.424],[117015.1,0.09],[117015.2,0.004],[117015.9,0.002],[117016.3,0.002]]]
["binance-futures","BTCUSDT",1754730373862,[[117026.7,10.933],[117026.6,0.01],[117026.4,0.002],[117026.3,0.443],[117026.2,0.077]],[[117026.8,8.228],[117026.9,0.002],[117027.0,0.085],[117027.1,0.002],[117027.2,0.001]]]
["binance-futures","BTCUSDT",1754730434384,[[117105.2,13.663],[117105.1,0.079],[117105.0,0.005],[117104.8,0.077],[117104.7,0.002]],[[117105.3,1.778],[117105.4,0.002],[117105.5,0.005],[117105.6,0.001],[117106.4,0.002]]]
["binance-futures","BTCUSDT",1754730440867,[[117114.0,16.973],[117113.9,0.082],[117113.8,0.002],[117113.5,0.004],[117113.4,0.107]],[[117114.1,2.612],[117114.2,0.005],[117114.4,0.064],[117114.6,0.002],[117114.7,0.002]]]
["binance-futures","BTCUSDT",1754730514828,[[117135.2,1.369],[117135.1,14.267],[117134.9,0.105],[117134.7,14.375],[117134.6,0.128]],[[117135.9,0.002],[117136.1,0.03],[117136.8,0.001],[117137.9,0.001],[117139.3,0.004]]]
["binance-futures","BTCUSDT",1754730534742,[[117148.1,21.854],[117148.0,0.006],[117147.9,0.002],[117147.7,0.041],[117147.6,0.003]],[[117148.2,2.73],[117148.3,0.003],[117148.4,0.722],[117148.5,0.855],[117148.6,0.012]]]
["binance-futures","BTCUSDT",1754730576404,[[117198.9,7.107],[117198.8,0.008],[117198.7,0.04],[117198.6,0.002],[117198.5,0.002]],[[117199.0,5.445],[117199.1,0.005],[117199.3,0.003],[117199.5,0.008],[117199.8,0.069]]]
["binance-futures","BTCUSDT",1754730610849,[[117219.0,0.254],[117218.9,0.018],[117216.3,0.002],[117216.0,0.003],[117215.7,0.154]],[[117219.1,29.195],[117219.2,0.007],[117219.3,0.528],[117219.4,0.002],[117219.5,1.734]]]
["binance-futures","BTCUSDT",1754730667765,[[117233.3,27.398],[117233.2,0.117],[117232.7,0.004],[117232.5,0.002],[117232.4,0.006]],[[117233.4,1.711],[117233.5,0.003],[117234.0,0.148],[117234.4,0.001],[117234.5,0.368]]]
["binance-futures","BTCUSDT",1754730706982,[[117229.9,9.209],[117229.8,0.433],[117229.7,0.002],[117229.3,0.005],[117229.1,0.009]],[[117230.0,4.808],[117230.1,0.474],[117230.3,0.002],[117230.5,0.04],[117231.1,0.042]]]
["binance-futures","BTCUSDT",1754730747983,[[117231.1,44.313],[117231.0,0.161],[117230.9,0.007],[117230.8,0.004],[117230.5,0.002]],[[117231.2,7.196],[117231.3,0.089],[117231.6,0.001],[117231.8,0.034],[117231.9,0.002]]]
["binance-futures","BTCUSDT",1754730751572,[[117231.1,42.04],[117231.0,0.311],[117230.9,0.007],[117230.8,0.004],[117230.5,0.002]],[[117231.2,8.927],[117231.3,0.664],[117231.5,0.107],[117231.6,0.001],[117232.1,0.139]]]
["binance-futures","BTCUSDT",1754730825288,[[117309.7,11.534],[117309.6,0.008],[117309.5,0.007],[117309.3,0.085],[117309.2,0.056]],[[117309.8,4.384],[117309.9,0.006],[117310.0,0.001],[117310.2,0.087],[117310.3,0.002]]]
["binance-futures","BTCUSDT",1754730842837,[[117365.8,23.785],[117365.7,0.116],[117365.2,0.002]],[[117365.9,1.453],[117366.0,0.001],[117366.4,0.052],[117367.0,0.006],[117367.8,0.022]]]
["binance-futures","BTCUSDT",1754730880042,[[117360.0,23.879],[117359.9,0.005],[117359.8,0.004],[117359.7,0.002],[117358.0,0.001]],[[117360.1,11.016],[117360.2,0.002],[117360.3,0.002],[117360.5,0.054],[117360.6,0.002]]]
["binance-futures","BTCUSDT",1754730917702,[[117341.1,5.566],[117341.0,0.003],[117340.8,0.042],[117340.7,0.002],[117340.3,0.004]],[[117341.2,14.104],[117341.3,0.005],[117341.4,0.001],[117341.9,0.042],[117342.0,0.088]]]
["binance-futures","BTCUSDT",1754730972996,[[117357.1,1.261],[117357.0,0.001],[117356.9,0.002],[117356.6,0.073],[117356.5,0.002]],[[117357.2,9.499],[117357.3,0.006],[117357.7,0.088],[117357.8,0.002],[117358.0,0.001]]]
["binance-futures","BTCUSDT",1754731007215,[[117272.3,3.41],[117272.2,0.001],[117271.5,0.002],[117270.0,0.25],[117269.5,0.001]],[[117272.4,12.186],[117272.5,0.004],[117272.6,0.022],[117272.7,0.002],[117272.9,0.085]]]
["binance-futures","BTCUSDT",1754731049319,[[117354.9,0.341],[117354.8,0.118],[117354.4,0.002],[117354.3,0.002],[117354.0,0.001]],[[117355.0,16.842],[117355.1,0.046],[117355.2,0.001],[117355.4,0.004],[117355.6,0.148]]]
["binance-futures","BTCUSDT",1754731069133,[[117349.9,35.77],[117349.8,0.168],[117349.6,0.002],[117349.2,0.003],[117348.8,0.001]],[[117350.0,0.213],[117350.1,0.009],[117350.7,0.004],[117351.5,0.002],[117353.5,0.042]]]
["binance-futures","BTCUSDT",1754731121307,[[117305.7,2.812],[117305.1,0.004],[117303.6,0.002],[117303.0,0.112],[117301.9,0.113]],[[117305.8,18.945],[117305.9,0.003],[117306.0,0.002],[117306.2,0.001],[117306.3,0.089]]]
["binance-futures","BTCUSDT",1754731146979,[[117283.0,0.247],[117282.9,0.005],[117282.3,0.002],[117281.8,0.003],[117281.1,0.011]],[[117283.1,38.092],[117283.2,0.008],[117283.3,0.001],[117283.5,0.085],[117283.6,0.006]]]
["binance-futures","BTCUSDT",1754731182249,[[117284.9,7.92],[117284.8,0.006],[117284.6,0.002],[117284.3,0.002],[117283.9,0.049]],[[117285.0,6.599],[117285.1,0.004],[117285.2,0.004],[117285.4,0.101],[117285.5,0.002]]]
["binance-futures","BTCUSDT",1754731223779,[[117249.6,10.946],[117249.5,0.003],[117249.2,0.001],[117249.1,0.006],[117249.0,0.002]],[[117249.7,13.411],[117249.8,0.005],[117249.9,0.003],[117250.0,0.001],[117250.1,0.088]]]
["binance-futures","BTCUSDT",1754731282006,[[117229.9,0.652],[117229.8,0.006],[117229.3,0.002],[117229.1,0.002],[117228.8,0.025]],[[117230.0,37.39],[117230.1,0.004],[117230.2,0.001],[117230.3,0.089],[117230.4,0.003]]]
["binance-futures","BTCUSDT",1754731296079,[[117229.9,9.975],[117229.8,0.011],[117229.6,0.008],[117229.5,0.002],[117229.2,0.031]],[[117230.0,17.666],[117230.1,0.005],[117230.2,0.301],[117230.3,0.004],[117230.6,0.002]]]
["binance-futures","BTCUSDT",1754731359611,[[117223.0,13.736],[117222.9,0.005],[117222.8,0.043],[117222.7,0.065],[117222.1,0.111]],[[117223.1,0.451],[117223.2,0.048],[117223.3,0.005],[117223.4,0.086],[117223.5,0.001]]]
["binance-futures","BTCUSDT",1754731378690,[[117264.5,27.283],[117264.4,0.002],[117264.3,0.004],[117264.1,0.001]],[[117264.6,6.073],[117264.7,0.002],[117264.9,0.085],[117265.0,0.055],[117265.2,0.002]]]
["binance-futures","BTCUSDT",1754731433067,[[117279.4,8.548],[117279.3,0.046],[117279.2,0.099],[117279.1,0.178],[117279.0,0.002]],[[117279.5,7.174],[117279.6,0.01],[117279.7,0.137],[117279.8,0.002],[117280.0,0.009]]]
["binance-futures","BTCUSDT",1754731463004,[[117271.9,24.17],[117271.8,0.156],[117271.4,0.055],[117271.3,0.006],[117269.0,0.29]],[[117272.0,2.345],[117272.1,0.003],[117272.2,0.088],[117272.3,0.002],[117274.1,0.002]]]
["binance-futures","BTCUSDT",1754731526771,[[117285.0,13.062],[117284.9,0.114],[117284.8,0.002],[117284.7,0.004],[117284.4,0.002]],[[117285.1,6.878],[117285.2,0.149],[117285.4,0.008],[117286.1,0.002],[117286.6,0.002]]]
["binance-futures","BTCUSDT",1754731535645,[[117285.0,11.564],[117284.9,0.007],[117284.8,0.109],[117284.7,0.004],[117284.4,0.003]],[[117285.1,6.826],[117285.2,0.151],[117285.4,0.008],[117286.2,0.026],[117286.3,0.002]]]
["binance-futures","BTCUSDT",1754731612473,[[117230.0,8.96],[117229.9,0.003],[117229.7,0.109],[117229.6,0.005],[117229.5,0.329]],[[117230.1,9.679],[117230.2,0.389],[117230.3,0.004],[117230.7,0.01],[117230.8,0.053]]]
["binance-futures","BTCUSDT",1754731623679,[[117223.2,0.142],[117223.1,0.62],[117223.0,0.142]],[[117223.3,25.622],[117223.4,0.303],[117223.6,0.086],[117223.7,0.002],[117223.8,4.197]]]
["binance-futures","BTCUSDT",1754731691060,[[117204.6,15.661],[117204.5,0.007],[117204.4,1.589],[117204.3,0.002],[117204.2,0.107]],[[117204.7,4.468],[117204.8,0.302],[117204.9,0.002],[117205.0,0.53],[117205.1,0.003]]]
["binance-futures","BTCUSDT",1754731712022,[[117204.9,35.497],[117204.8,0.629],[117204.7,0.397],[117204.6,0.963],[117204.5,0.059]],[[117205.0,0.222],[117205.1,0.299],[117205.3,0.733],[117205.6,0.011],[117206.4,0.003]]]
["binance-futures","BTCUSDT",1754731762322,[[117241.6,40.694],[117241.5,1.145],[117241.4,0.363],[117241.3,0.614],[117241.2,0.047]],[[117241.7,0.171],[117241.8,0.102],[117241.9,0.002],[117242.1,0.076],[117242.7,0.011]]]
["binance-futures","BTCUSDT",1754731795717,[[117252.5,3.749],[117252.4,0.046],[117252.3,0.031],[117252.2,0.026],[117252.1,0.017]],[[117252.6,10.945],[117252.7,0.055],[117252.8,0.456],[117252.9,0.002],[117253.0,0.238]]]
["binance-futures","BTCUSDT",1754731855645,[[117242.3,31.061],[117242.2,0.647],[117242.1,0.01],[117242.0,0.005],[117241.5,0.1]],[[117242.4,0.174],[117242.5,0.003],[117244.3,0.003],[117244.5,0.002],[117245.0,0.002]]]
["binance-futures","BTCUSDT",1754731860079,[[117249.9,20.849],[117249.8,0.365],[117249.7,0.087],[117249.6,0.071],[117249.5,0.002]],[[117250.0,3.682],[117250.1,0.007],[117251.5,0.266],[117251.6,0.012],[117252.1,0.023]]]
["binance-futures","BTCUSDT",1754731940168,[[117315.5,12.383],[117315.4,0.016],[117315.3,0.002],[117315.0,0.053],[117314.9,0.004]],[[117315.6,11.295],[117315.7,0.013],[117315.8,0.021],[117315.9,0.002],[117316.0,0.001]]]
["binance-futures","BTCUSDT",1754731961730,[[117309.3,2.384],[117308.7,0.002],[117308.0,0.003],[117307.5,0.002],[117306.4,0.002]],[[117309.4,22.858],[117309.5,0.914],[117309.6,0.341],[117309.7,0.757],[117309.8,0.095]]]
["binance-futures","BTCUSDT",1754732004125,[[117322.8,30.041],[117322.7,0.112],[117322.6,0.299],[117322.5,2.466],[117322.4,0.48]],[[117322.9,0.114],[117323.0,0.017],[117323.9,0.05],[117324.2,0.013],[117324.5,0.018]]]
["binance-futures","BTCUSDT",1754732046191,[[117330.1,9.997],[117330.0,0.519],[117329.9,0.003],[117329.8,0.002],[117329.7,0.002]],[[117330.2,1.813],[117330.3,0.029],[117332.9,0.005],[117333.4,1.122],[117341.9,0.355]]]
["binance-futures","BTCUSDT",1754732111298,[[117293.5,8.495],[117293.4,0.006],[117293.2,0.007],[117293.0,0.107],[117292.9,0.002]],[[117293.6,8.34],[117293.7,0.261],[117293.8,0.002],[117294.0,0.001],[117294.6,0.004]]]
["binance-futures","BTCUSDT",1754732147484,[[117282.4,8.0],[117282.3,0.002],[117282.2,0.036],[117282.1,0.109],[117282.0,0.005]],[[117282.5,22.066],[117282.6,0.431],[117282.7,0.054],[117282.8,0.002],[117282.9,0.004]]]
["binance-futures","BTCUSDT",1754732195703,[[117303.5,15.352],[117303.4,0.008],[117303.3,0.001],[117303.2,0.05],[117303.1,0.002]],[[117303.6,4.613],[117303.7,0.094],[117304.2,0.002],[117304.4,0.002],[117304.8,0.002]]]
["binance-futures","BTCUSDT",1754732235947,[[117280.8,8.555],[117280.7,0.008],[117280.6,0.006],[117280.5,0.107],[117280.4,0.19]],[[117280.9,12.858],[117281.0,0.091],[117281.1,0.009],[117281.7,0.006],[117282.8,0.002]]]
["binance-futures","BTCUSDT",1754732276992,[[117269.5,27.58],[117269.4,0.008],[117269.2,0.039],[117269.1,0.002],[117268.2,1.367]],[[117269.6,0.554],[117269.7,0.086],[117269.8,0.03],[117269.9,0.002],[117270.0,0.007]]]
["binance-futures","BTCUSDT",1754732299749,[[117288.8,8.038],[117288.7,0.138],[117288.2,0.002],[117288.0,0.001],[117287.7,0.002]],[[117288.9,8.791],[117289.0,0.158],[117289.1,0.63],[117289.2,0.07],[117289.7,0.003]]]
["binance-futures","BTCUSDT",1754732344410,[[117288.8,8.627],[117288.7,0.137],[117288.6,0.002],[117288.5,0.013],[117288.4,0.006]],[[117288.9,5.432],[117289.0,0.012],[117289.1,1.469],[117289.2,0.07],[117289.3,0.002]]]
["binance-futures","BTCUSDT",1754732393972,[[117288.8,10.183],[117288.7,0.14],[117288.6,0.012],[117288.5,0.015],[117288.4,0.004]],[[117288.9,3.699],[117289.0,0.93],[117289.1,1.554],[117289.2,0.109],[117295.9,0.111]]]
["binance-futures","BTCUSDT",1754732456015,[[117305.8,5.155],[117305.7,0.699],[117305.6,0.006],[117305.1,0.002],[117305.0,0.03]],[[117305.9,13.997],[117306.0,0.093],[117306.1,1.16],[117306.2,0.004],[117306.3,0.99]]]
["binance-futures","BTCUSDT",1754732488606,[[117294.1,7.443],[117294.0,0.025],[117293.9,0.005],[117293.7,0.001],[117293.6,0.139]],[[117294.2,15.389],[117294.3,0.09],[117294.4,1.193],[117294.5,0.502],[117294.6,0.209]]]
["binance-futures","BTCUSDT",1754732535533,[[117276.5,0.068],[117276.0,0.005],[117274.9,0.021]],[[117276.6,28.387],[117276.7,0.087],[117276.9,0.03],[117277.0,0.006],[117277.1,0.002]]]
["binance-futures","BTCUSDT",1754732554702,[[117234.0,10.629],[117233.9,0.006],[117233.4,0.05],[117233.3,0.004],[117232.7,1.031]],[[117234.1,5.628],[117234.2,0.089],[117234.6,0.004],[117234.7,0.443],[117234.8,0.004]]]
["binance-futures","BTCUSDT",1754732587653,[[117257.8,2.541],[117257.7,0.139],[117257.3,0.036],[117257.2,0.002],[117256.3,0.002]],[[117257.9,10.524],[117258.0,0.094],[117258.1,1.194],[117258.2,0.003],[117258.3,0.006]]]
["binance-futures","BTCUSDT",1754732640432,[[117215.6,0.474],[117215.5,0.001],[117214.9,0.202],[117214.6,0.054],[117213.7,0.003]],[[117215.7,26.704],[117215.8,0.088],[117216.0,0.003],[117216.2,0.004],[117216.5,0.002]]]
["binance-futures","BTCUSDT",1754732675908,[[117224.3,9.266],[117224.2,0.003],[117224.0,0.001],[117223.8,0.167],[117223.7,0.237]],[[117224.4,1.726],[117224.5,0.094],[117225.0,0.003],[117225.1,0.001],[117225.2,0.002]]]
["binance-futures","BTCUSDT",1754732723687,[[117213.0,3.207],[117212.9,0.123],[117212.8,0.006],[117212.7,0.356],[117212.6,0.26]],[[117213.1,11.568],[117213.2,0.097],[117213.3,0.799],[117213.4,0.002],[117213.7,0.001]]]
["binance-futures","BTCUSDT",1754732786656,[[117208.7,12.295],[117208.6,0.055],[117208.5,0.001],[117208.2,0.021]],[[117208.8,10.23],[117208.9,0.011],[117209.0,0.002],[117209.4,0.002],[117210.0,0.005]]]
["binance-futures","BTCUSDT",1754732817864,[[117247.1,14.112],[117247.0,0.536],[117246.9,0.003],[117246.7,0.002],[117246.6,0.107]],[[117247.2,0.837],[117247.3,0.007],[117247.4,0.397],[117247.5,0.002],[117247.6,0.166]]]
["binance-futures","BTCUSDT",1754732865411,[[117260.6,2.136],[117260.5,0.001],[117260.0,0.001],[117259.6,0.004],[117259.1,0.002]],[[117260.7,15.488],[117260.8,0.081],[117260.9,0.002],[117261.2,0.209],[117261.7,0.039]]]
["binance-futures","BTCUSDT",1754732883209,[[117274.1,9.526],[117274.0,0.005],[117273.7,0.109],[117273.6,0.09],[117271.4,0.248]],[[117274.2,11.46],[117274.3,0.007],[117274.4,0.054],[117274.5,0.002],[117274.7,0.004]]]
["binance-futures","BTCUSDT",1754732908090,[[117286.5,28.023],[117286.4,0.535],[117286.3,0.109],[117286.2,0.002],[117286.0,0.04]],[[117286.6,1.978],[117286.7,0.007],[117286.8,0.398],[117287.6,0.003],[117289.9,0.192]]]
["binance-futures","BTCUSDT",1754732962068,[[117246.2,2.516],[117246.1,0.001],[117244.2,0.011],[117244.1,0.002],[117243.7,0.005]],[[117246.3,26.08],[117246.4,0.032],[117246.5,0.08],[117246.6,0.004],[117246.9,0.002]]]
["binance-futures","BTCUSDT",1754733019752,[[117263.1,7.968],[117263.0,0.002],[117262.7,0.107],[117262.6,0.002],[117261.1,0.002]],[[117263.2,3.611],[117263.3,0.006],[117263.4,0.006],[117263.5,0.008],[117263.6,0.006]]]
["binance-futures","BTCUSDT",1754733064435,[[117262.8,0.235],[117261.6,0.001],[117261.4,0.002],[117261.3,0.002],[117260.8,0.002]],[[117262.9,17.056],[117263.0,0.004],[117263.1,0.796],[117263.2,0.006],[117263.7,0.002]]]
["binance-futures","BTCUSDT",1754733102458,[[117269.0,7.415],[117268.9,0.005],[117268.6,0.002],[117268.2,0.039],[117268.1,0.002]],[[117269.1,4.266],[117269.2,0.003],[117269.7,0.001],[117270.0,0.006],[117270.9,0.062]]]
["binance-futures","BTCUSDT",1754733131042,[[117263.1,0.133],[117261.9,0.006],[117261.6,0.001],[117260.8,0.002],[117258.4,0.084]],[[117263.2,17.043],[117263.3,0.01],[117263.4,0.002],[117263.5,1.716],[117263.6,0.261]]]
["binance-futures","BTCUSDT",1754733187284,[[117246.2,0.19],[117246.1,0.001],[117245.3,0.229],[117245.2,0.002],[117241.6,0.003]],[[117246.3,20.985],[117246.4,0.018],[117246.6,0.002],[117246.8,0.003],[117246.9,0.004]]]
["binance-futures","BTCUSDT",1754733207470,[[117254.9,23.455],[117254.8,0.537],[117254.7,0.252],[117254.6,0.006],[117254.5,0.55]],[[117255.0,5.282],[117255.1,0.003],[117256.0,0.171],[117256.1,0.002],[117258.6,0.001]]]
["binance-futures","BTCUSDT",1754733270733,[[117313.2,21.637],[117313.1,0.221],[117313.0,4.187],[117312.9,27.739],[117312.7,2.235]],[[117313.3,0.087],[117315.0,0.004],[117315.3,0.937],[117315.5,0.5],[117316.5,0.002]]]
["binance-futures","BTCUSDT",1754733286937,[[117358.9,24.25],[117358.8,0.519],[117358.7,0.013],[117358.6,0.095],[117358.5,0.002]],[[117359.0,3.429],[117359.1,0.001],[117359.3,0.012],[117360.0,0.003],[117360.1,0.031]]]
["binance-futures","BTCUSDT",1754733343595,[[117392.1,22.224],[117392.0,0.001],[117391.9,0.029],[117391.8,0.002],[117391.7,0.003]],[[117392.2,1.278],[117392.3,0.002],[117392.4,0.007],[117392.8,0.18],[117392.9,0.002]]]
["binance-futures","BTCUSDT",1754733383740,[[117404.7,22.014],[117404.6,0.006],[117404.2,0.001],[117404.1,0.004],[117404.0,0.403]],[[117404.8,3.287],[117404.9,0.001],[117405.3,0.001],[117406.5,0.001],[117406.8,0.085]]]
["binance-futures","BTCUSDT",1754733424082,[[117406.3,7.438],[117406.2,0.112],[117405.1,0.039],[117405.0,0.001],[117404.9,0.001]],[[117406.4,11.371],[117406.5,0.003],[117406.8,0.002],[117407.6,0.002],[117408.0,0.012]]]
["binance-futures","BTCUSDT",1754733442742,[[117419.9,3.698],[117419.8,0.116],[117419.2,0.002],[117418.8,0.042],[117418.7,0.002]],[[117420.0,11.653],[117420.1,0.003],[117420.2,0.001],[117420.3,0.004],[117420.4,0.01]]]
["binance-futures","BTCUSDT",1754733481193,[[117403.6,4.152],[117403.5,0.007],[117403.4,0.004],[117403.2,0.002],[117402.2,0.002]],[[117403.7,14.98],[117403.8,0.005],[117403.9,0.001],[117404.0,0.001],[117404.5,0.002]]]
["binance-futures","BTCUSDT",1754733524801,[[117436.9,24.743],[117436.8,0.537],[117436.7,0.003],[117436.6,0.243],[117436.5,0.005]],[[117437.0,3.228],[117437.1,0.001],[117437.4,0.065],[117437.5,0.034],[117437.6,0.019]]]
["binance-futures","BTCUSDT",1754733583964,[[117463.3,2.935],[117463.2,0.054],[117463.1,0.001],[117463.0,0.002],[117462.9,0.009]],[[117463.4,10.268],[117463.5,0.007],[117463.6,0.002],[117463.9,0.007],[117464.0,0.427]]]
["binance-futures","BTCUSDT",1754733614045,[[117504.3,18.416],[117504.2,0.111],[117504.1,0.094],[117504.0,0.045],[117503.9,0.111]],[[117504.4,4.292],[117504.5,0.001],[117504.6,0.002],[117504.9,0.001],[117505.5,0.007]]]
["binance-futures","BTCUSDT",1754733656996,[[117507.2,3.114],[117507.1,0.026],[117507.0,0.003],[117506.9,0.002],[117506.7,0.002]],[[117507.3,16.09],[117507.4,0.007],[117507.5,0.624],[117507.6,0.193],[117507.7,0.005]]]
["binance-futures","BTCUSDT",1754733691870,[[117450.0,6.595],[117449.9,0.004],[117449.7,0.057],[117449.6,0.109],[117449.5,0.006]],[[117450.1,16.248],[117450.2,0.012],[117450.3,0.004],[117450.4,0.347],[117450.5,0.444]]]
["binance-futures","BTCUSDT",1754733733038,[[117437.0,20.14],[117436.9,0.042],[117436.8,0.048],[117436.7,0.109],[117435.7,0.001]],[[117437.1,2.093],[117437.2,0.009],[117437.4,0.085],[117437.5,0.001],[117439.5,0.038]]]
["binance-futures","BTCUSDT",1754733752942,[[117462.4,0.402],[117460.5,0.002],[117460.0,0.088],[117459.9,0.44],[117459.5,0.004]],[[117462.5,19.295],[117462.6,1.093],[117462.7,0.001],[117462.9,0.09],[117464.1,0.084]]]
["binance-futures","BTCUSDT",1754733786065,[[117474.5,12.298],[117474.4,0.411],[117474.3,0.015],[117474.2,0.002],[117474.0,0.002]],[[117474.6,3.546],[117474.7,0.007],[117474.9,1.288],[117475.0,0.002],[117475.1,0.073]]]
["binance-futures","BTCUSDT",1754733832087,[[117515.4,3.397],[117515.3,0.059],[117514.8,0.002],[117512.5,0.194],[117512.4,0.002]],[[117515.5,9.39],[117515.6,0.009],[117516.0,0.003],[117516.4,0.107],[117516.5,0.002]]]
["binance-futures","BTCUSDT",1754733889397,[[117519.9,14.427],[117519.8,0.007],[117519.7,0.002],[117519.3,0.002],[117518.7,0.049]],[[117520.0,5.742],[117520.1,0.002],[117521.4,0.003],[117521.6,0.022],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1754733916306,[[117536.7,9.73],[117536.6,0.292],[117536.5,5.337],[117536.4,1.756],[117536.1,0.008]],[[117536.8,7.526],[117536.9,0.001],[117537.0,0.297],[117537.1,0.002],[117540.0,0.004]]]
["binance-futures","BTCUSDT",1754733963341,[[117544.2,3.726],[117544.1,0.096],[117544.0,0.053],[117543.9,0.05],[117543.8,0.055]],[[117544.3,6.989],[117544.4,0.603],[117544.5,0.002],[117544.6,0.59],[117544.7,0.004]]]
["binance-futures","BTCUSDT",1754733983123,[[117536.7,2.074],[117536.6,0.05],[117535.2,0.068],[117534.3,0.004]],[[117536.8,21.902],[117536.9,0.514],[117537.0,0.316],[117537.1,0.003],[117537.4,0.004]]]
["binance-futures","BTCUSDT",1754734008234,[[117529.6,7.278],[117529.5,0.001],[117529.4,0.107],[117529.3,0.002],[117529.0,0.002]],[[117529.7,10.228],[117529.8,0.312],[117529.9,0.001],[117530.0,0.001],[117530.1,0.001]]]
["binance-futures","BTCUSDT",1754734059883,[[117530.4,8.602],[117530.3,0.092],[117530.2,0.002],[117530.1,0.107],[117530.0,0.004]],[[117530.5,5.436],[117530.6,0.307],[117530.7,0.004],[117531.9,0.002],[117533.5,0.003]]]
["binance-futures","BTCUSDT",1754734089207,[[117539.9,21.279],[117539.8,0.111],[117539.5,0.002],[117539.4,1.52],[117537.0,0.56]],[[117540.0,0.749],[117540.1,0.01],[117540.9,0.002],[117541.3,0.005],[117542.1,0.002]]]
["binance-futures","BTCUSDT",1754734135684,[[117549.9,10.738],[117549.8,0.681],[117549.5,0.004]],[[117550.0,6.982],[117550.1,0.03],[117550.4,0.107],[117550.5,0.007],[117550.6,0.004]]]
["binance-futures","BTCUSDT",1754734194169,[[117564.3,12.951],[117564.2,0.464],[117564.1,0.003],[117564.0,0.002],[117563.7,0.107]],[[117564.4,3.765],[117564.5,0.007],[117564.6,0.096],[117564.7,0.025],[117564.8,0.027]]]
["binance-futures","BTCUSDT",1754734219262,[[117575.0,18.791],[117574.9,0.002],[117574.8,0.001],[117574.7,0.291],[117574.6,0.03]],[[117575.1,5.496],[117575.2,0.011],[117575.5,0.015],[117575.6,0.002],[117575.7,0.013]]]
["binance-futures","BTCUSDT",1754734267783,[[117625.5,7.437],[117625.4,0.003],[117625.2,0.071],[117625.1,0.002],[117603.0,0.536]],[[117625.6,7.728],[117625.7,25.178],[117625.8,0.149],[117625.9,0.088],[117626.4,0.001]]]
["binance-futures","BTCUSDT",1754734286285,[[117618.0,8.708],[117617.9,0.003],[117617.3,0.005],[117617.2,0.11],[117617.1,0.002]],[[117618.1,13.506],[117618.2,0.008],[117618.3,0.086],[117618.4,0.004],[117619.0,0.176]]]
["binance-futures","BTCUSDT",1754734345091,[[117615.4,10.274],[117615.3,0.279],[117615.2,0.077],[117615.1,0.004],[117615.0,0.003]],[[117615.5,5.285],[117615.6,0.172],[117615.7,0.085],[117615.8,0.01],[117619.0,0.11]]]
["binance-futures","BTCUSDT",1754734361922,[[117601.2,10.605],[117601.1,0.007],[117601.0,0.111],[117600.9,0.002],[117600.8,0.002]],[[117601.3,4.184],[117601.4,0.001],[117602.0,0.014],[117602.1,0.002],[117604.4,0.004]]]
["binance-futures","BTCUSDT",1754734420991,[[117615.6,12.486],[117615.5,0.01],[117615.4,0.006],[117615.3,0.003],[117615.2,0.005]],[[117615.7,3.909],[117615.8,0.186],[117615.9,0.002],[117616.1,0.004],[117616.8,0.002]]]
["binance-futures","BTCUSDT",1754734440722,[[117602.2,12.268],[117602.1,0.009],[117602.0,0.001],[117601.9,0.005],[117601.7,0.296]],[[117602.3,3.638],[117602.4,0.087],[117602.5,0.539],[117603.2,0.004],[117607.0,0.002]]]
["binance-futures","BTCUSDT",1754734500820,[[117738.1,14.363],[117738.0,0.003],[117737.9,0.039],[117737.8,0.002],[117737.7,0.004]],[[117738.2,3.068],[117739.5,0.002],[117740.0,0.004],[117740.8,0.002],[117741.2,0.002]]]
["binance-futures","BTCUSDT",1754734521538,[[117652.1,31.736],[117652.0,0.15],[117651.9,0.306],[117651.8,0.004],[117651.6,0.003]],[[117652.2,0.657],[117652.3,0.004],[117653.0,0.003],[117653.1,0.002],[117654.4,0.02]]]
["binance-futures","BTCUSDT",1754734571848,[[117772.2,47.913],[117772.1,6.131],[117772.0,0.002],[117771.6,0.002],[117771.5,0.002]],[[117772.3,0.182],[117772.5,0.002],[117772.7,0.002],[117774.0,0.001],[117774.7,0.061]]]
["binance-futures","BTCUSDT",1754734589986,[[117798.3,1.904],[117798.2,0.001],[117797.1,0.022],[117797.0,0.002],[117793.0,0.002]],[[117798.4,19.666],[117798.5,0.102],[117799.2,0.001],[117799.3,0.084],[117799.4,0.109]]]
["binance-futures","BTCUSDT",1754734644086,[[117832.8,10.791],[117832.7,0.016],[117832.6,0.139],[117832.5,0.024],[117832.4,0.067]],[[117832.9,3.955],[117833.0,0.003],[117833.4,0.039],[117833.5,0.086],[117833.7,0.107]]]
["binance-futures","BTCUSDT",1754734662880,[[117802.2,37.14],[117802.1,0.007],[117802.0,0.003],[117800.5,0.06],[117800.1,0.086]],[[117802.3,0.471],[117802.4,0.021],[117802.8,0.084],[117802.9,0.002],[117804.3,0.004]]]
["binance-futures","BTCUSDT",1754734718121,[[117767.1,12.63],[117767.0,0.131],[117766.8,0.055],[117766.7,0.107],[117766.4,0.001]],[[117767.2,3.841],[117767.3,0.001],[117767.7,0.084],[117767.8,0.002],[117768.0,0.005]]]
["binance-futures","BTCUSDT",1754734733588,[[117752.9,1.701],[117752.8,0.001],[117752.7,0.002],[117752.3,0.002],[117747.6,0.107]],[[117753.0,13.01],[117753.1,0.003],[117753.2,0.002],[117753.4,0.086],[117753.5,0.002]]]
["binance-futures","BTCUSDT",1754734793259,[[117751.6,24.254],[117751.5,0.352],[117751.0,0.014],[117750.9,0.004],[117750.6,0.036]],[[117751.7,6.573],[117751.8,0.015],[117752.0,0.003],[117752.1,0.088],[117757.1,0.004]]]
["binance-futures","BTCUSDT",1754734812294,[[117757.4,7.432],[117757.3,0.002],[117756.9,0.038],[117756.8,0.002],[117756.2,0.058]],[[117757.5,9.472],[117757.6,0.004],[117757.7,0.004],[117757.8,0.084],[117757.9,0.104]]]
["binance-futures","BTCUSDT",1754734846407,[[117757.4,12.54],[117757.3,0.729],[117757.2,1.225],[117757.1,0.002],[117757.0,0.09]],[[117757.5,2.852],[117757.6,0.019],[117757.7,0.111],[117757.8,0.003],[117757.9,0.106]]]
["binance-futures","BTCUSDT",1754734891966,[[117823.2,19.35],[117823.1,0.006],[117822.6,0.002],[117821.9,0.001],[117820.7,0.152]],[[117823.3,0.535],[117823.6,0.084],[117823.7,0.004],[117824.0,0.001],[117824.1,0.002]]]
["binance-futures","BTCUSDT",1754734948635,[[117846.0,8.823],[117845.9,0.004],[117845.8,0.021],[117845.7,0.109],[117845.1,0.003]],[[117846.1,1.964],[117846.2,0.012],[117846.3,0.085],[117846.4,0.022],[117846.5,0.04]]]
["binance-futures","BTCUSDT",1754734977883,[[117835.2,3.247],[117835.1,0.001],[117834.8,0.004],[117834.7,0.039],[117811.6,1.018]],[[117835.3,19.087],[117835.4,0.093],[117835.5,0.003],[117835.7,0.004],[117836.0,0.003]]]
["binance-futures","BTCUSDT",1754735025007,[[117848.0,3.24],[117847.9,0.001],[117847.8,0.001],[117847.6,0.002],[117847.0,0.006]],[[117848.1,15.094],[117848.2,0.342],[117848.3,0.004],[117848.4,0.383],[117848.5,0.011]]]
["binance-futures","BTCUSDT",1754735037259,[[117840.0,15.916],[117839.9,0.007],[117839.8,0.002],[117839.7,0.004],[117839.5,0.002]],[[117840.1,8.362],[117840.2,0.002],[117840.7,0.086],[117840.8,0.002],[117843.1,0.029]]]
["binance-futures","BTCUSDT",1754735099622,[[117757.7,2.04],[117757.6,0.153],[117757.1,0.002],[117756.9,0.001],[117756.5,0.005]],[[117757.8,13.13],[117757.9,0.006],[117758.0,0.001],[117758.1,0.001],[117758.2,0.108]]]
["binance-futures","BTCUSDT",1754735117962,[[117783.9,7.205],[117783.8,0.506],[117783.7,0.08],[117783.6,0.016],[117783.5,0.071]],[[117784.0,6.418],[117784.1,0.004],[117784.2,0.148],[117784.3,0.002],[117784.4,0.004]]]
["binance-futures","BTCUSDT",1754735146661,[[117796.6,0.281],[117796.5,0.001],[117796.0,0.001],[117795.0,0.002],[117792.6,0.043]],[[117796.7,20.987],[117796.8,0.436],[117796.9,0.968],[117797.0,0.003],[117797.3,0.01]]]
["binance-futures","BTCUSDT",1754735194207,[[117687.8,23.951],[117687.7,0.003],[117687.6,0.001],[117687.5,0.004],[117687.2,0.004]],[[117687.9,6.353],[117688.0,0.002],[117688.1,0.002],[117688.5,0.002],[117688.7,0.124]]]
["binance-futures","BTCUSDT",1754735249971,[[117738.9,17.879],[117738.8,0.231],[117738.7,0.132],[117738.6,0.002],[117738.5,0.009]],[[117739.0,3.528],[117739.1,0.001],[117740.0,0.077],[117740.1,0.002],[117740.7,0.002]]]
["binance-futures","BTCUSDT",1754735275502,[[117738.9,21.491],[117738.8,0.088],[117738.7,0.008],[117738.5,0.001]],[[117739.0,19.545],[117739.1,0.002],[117739.2,0.001],[117739.7,0.053],[117739.8,0.002]]]
["binance-futures","BTCUSDT",1754735329598,[[117738.9,10.76],[117738.8,0.183],[117738.6,0.039],[117738.5,0.002],[117738.3,0.064]],[[117739.0,16.238],[117739.1,0.006],[117739.2,0.003],[117739.3,0.001],[117739.9,0.153]]]
["binance-futures","BTCUSDT",1754735348510,[[117743.6,4.094],[117743.5,0.003],[117743.4,0.002],[117743.0,0.091],[117742.9,0.002]],[[117743.7,14.2],[117743.8,0.004],[117743.9,0.004],[117744.0,0.108],[117744.1,0.086]]]
["binance-futures","BTCUSDT",1754735411416,[[117726.2,3.776],[117724.5,0.002],[117723.7,0.001],[117723.6,0.002],[117722.5,0.008]],[[117726.3,19.884],[117726.4,0.209],[117726.5,0.002],[117727.1,0.006],[117727.2,0.001]]]
["binance-futures","BTCUSDT",1754735426806,[[117695.7,8.72],[117695.6,0.004],[117695.5,0.032],[117695.4,0.011],[117695.2,0.001]],[[117695.8,9.197],[117695.9,0.104],[117696.0,0.001],[117696.3,0.001],[117696.7,0.006]]]
["binance-futures","BTCUSDT",1754735490575,[[117649.9,20.57],[117649.8,0.038],[117649.5,0.002],[117648.9,0.107],[117648.8,0.002]],[[117650.0,0.569],[117650.1,0.001],[117650.4,0.043],[117650.5,0.002],[117651.1,0.004]]]
["binance-futures","BTCUSDT",1754735502495,[[117675.6,2.569],[117675.5,0.004],[117675.2,0.034],[117675.1,0.002],[117672.7,0.013]],[[117675.7,10.347],[117675.8,0.048],[117675.9,0.007],[117676.0,0.108],[117676.1,0.002]]]
["binance-futures","BTCUSDT",1754735560959,[[117643.9,3.261],[117643.8,0.003],[117642.8,0.026],[117642.7,0.002],[117642.3,0.021]],[[117644.0,21.173],[117644.1,0.01],[117644.2,0.004],[117644.4,0.177],[117644.5,0.006]]]
["binance-futures","BTCUSDT",1754735584888,[[117643.9,3.538],[117643.8,0.102],[117643.7,0.001],[117643.6,0.003],[117643.5,0.107]],[[117644.0,15.376],[117644.1,0.1],[117644.2,0.004],[117644.4,0.069],[117644.5,0.003]]]
["binance-futures","BTCUSDT",1754735641673,[[117708.6,2.89],[117708.5,0.027],[117708.4,0.002],[117708.3,0.004],[117708.2,0.002]],[[117708.7,9.255],[117708.8,0.071],[117708.9,0.001],[117709.0,0.029],[117709.1,0.002]]]
["binance-futures","BTCUSDT",1754735662165,[[117684.0,0.234],[117683.9,0.003],[117683.5,0.002],[117683.1,0.002],[117683.0,0.001]],[[117684.1,23.413],[117684.2,0.054],[117684.3,0.005],[117684.4,0.002],[117684.5,0.001]]]
["binance-futures","BTCUSDT",1754735724185,[[117691.7,8.616],[117691.6,0.031],[117691.5,0.007],[117691.4,0.003],[117691.3,0.005]],[[117691.8,19.756],[117691.9,0.344],[117692.0,0.015],[117692.1,0.007],[117692.5,0.004]]]
["binance-futures","BTCUSDT",1754735744127,[],[[117658.5,7.546],[117659.5,0.076],[117659.9,0.083],[117660.0,2.013],[117660.1,6.311]]]
["binance-futures","BTCUSDT",1754735803419,[[117575.1,11.247],[117575.0,0.62],[117574.9,0.774],[117574.8,0.855],[117574.5,0.515]],[[117575.2,1.399],[117575.3,0.001],[117575.8,0.002],[117576.3,0.004],[117578.9,0.002]]]
["binance-futures","BTCUSDT",1754735817875,[[117596.8,16.671],[117596.7,0.605],[117596.5,0.523],[117596.4,0.602],[117596.3,0.604]],[[117596.9,5.756],[117597.0,0.005],[117597.3,0.002],[117597.4,0.004],[117597.5,0.001]]]
["binance-futures","BTCUSDT",1754735880942,[[117593.3,16.83],[117593.2,0.11],[117592.8,0.002],[117592.7,0.002],[117592.6,0.002]],[[117593.4,7.202],[117593.5,0.001],[117593.7,0.002],[117594.3,0.002],[117594.4,0.001]]]
["binance-futures","BTCUSDT",1754735901545,[[117577.6,0.017],[117577.5,0.005],[117576.4,0.004],[117574.7,0.003],[117573.6,0.002]],[[117577.7,29.423],[117577.8,0.335],[117577.9,0.002],[117578.4,0.07],[117578.5,0.002]]]
["binance-futures","BTCUSDT",1754735960075,[[117555.2,21.652],[117555.1,0.612],[117555.0,0.892],[117554.9,1.717],[117554.8,0.001]],[[117555.3,0.296],[117555.4,0.001],[117555.6,0.042],[117555.7,0.004],[117556.4,0.002]]]
["binance-futures","BTCUSDT",1754735979924,[[117555.3,6.04],[117555.2,0.006],[117554.6,0.002],[117554.3,0.068],[117552.0,0.001]],[[117555.4,17.966],[117555.5,0.006],[117555.6,0.046],[117555.7,0.002],[117556.0,0.003]]]
["binance-futures","BTCUSDT",1754736034999,[[117550.8,0.881],[117550.7,0.006],[117550.0,0.006],[117549.5,0.004]],[[117550.9,27.147],[117551.0,1.154],[117551.1,0.007],[117551.2,0.005],[117551.8,0.002]]]
["binance-futures","BTCUSDT",1754736058814,[[117565.9,9.617],[117565.8,0.434],[117565.3,0.719],[117565.2,1.097],[117565.1,0.033]],[[117566.0,9.902],[117566.1,0.01],[117566.2,0.009],[117566.3,0.002],[117566.5,0.003]]]
["binance-futures","BTCUSDT",1754736115423,[[117430.1,7.754],[117430.0,0.702],[117429.9,0.002],[117429.8,0.602],[117429.7,0.939]],[[117430.2,1.112],[117430.3,0.001],[117430.4,0.002],[117430.7,0.002],[117430.8,0.698]]]
["binance-futures","BTCUSDT",1754736126980,[[117472.9,7.349],[117472.8,0.156],[117472.4,0.004],[117471.1,0.002],[117470.9,0.002]],[[117473.0,12.572],[117473.1,0.013],[117473.2,0.005],[117473.4,0.002],[117473.9,0.01]]]
["binance-futures","BTCUSDT",1754736193138,[[117503.6,35.828],[117503.5,0.577],[117503.4,0.003],[117503.3,0.002],[117503.2,0.005]],[[117503.7,4.363],[117503.8,0.013],[117503.9,0.004],[117504.2,0.002],[117504.7,0.037]]]
["binance-futures","BTCUSDT",1754736212866,[[117498.1,8.046],[117498.0,0.135],[117497.7,0.043],[117497.6,0.004],[117497.5,0.026]],[[117498.2,18.347],[117498.3,0.011],[117498.4,0.006],[117498.5,1.359],[117498.6,0.008]]]
["binance-futures","BTCUSDT",1754736262388,[[117467.7,11.161],[117467.6,0.015],[117467.5,0.054],[117467.4,0.021],[117466.8,0.009]],[[117467.8,2.155],[117467.9,0.052],[117468.0,0.217],[117470.0,0.001],[117471.4,0.002]]]
["binance-futures","BTCUSDT",1754736295626,[[117475.7,3.113],[117475.6,0.003],[117475.3,0.002],[117475.1,0.297],[117475.0,0.002]],[[117475.8,13.067],[117475.9,1.736],[117476.0,0.007],[117476.8,0.073],[117476.9,0.108]]]
["binance-futures","BTCUSDT",1754736355598,[[117549.9,16.724],[117549.8,0.082],[117549.7,0.17],[117549.6,0.299],[117549.5,0.002]],[[117550.0,0.401],[117550.1,0.005],[117551.2,0.044],[117551.3,0.002],[117552.2,0.077]]]
["binance-futures","BTCUSDT",1754736404790,[[117588.6,22.181],[117588.5,0.603],[117588.4,1.324],[117588.3,0.602],[117588.2,1.1]],[[117588.7,0.064],[117588.8,0.227],[117588.9,0.06],[117589.0,0.002],[117589.2,0.153]]]
["binance-futures","BTCUSDT",1754736438945,[[117582.1,1.917],[117582.0,0.03],[117581.9,0.302],[117581.8,0.002],[117581.3,0.002]],[[117582.2,12.92],[117582.3,0.01],[117582.4,0.043],[117582.5,0.002],[117582.6,0.034]]]
["binance-futures","BTCUSDT",1754736448147,[[117554.3,18.426],[117554.2,0.648],[117554.1,0.001],[117553.9,0.002],[117553.8,0.315]],[[117554.4,2.835],[117554.5,0.001],[117554.6,0.002],[117555.0,0.001],[117555.3,0.004]]]
["binance-futures","BTCUSDT",1754736518965,[[117517.4,6.448],[117517.3,0.046],[117517.1,0.086],[117517.0,0.004],[117516.8,0.004]],[[117517.5,21.127],[117517.6,0.007],[117517.7,0.004],[117517.9,0.002],[117518.0,0.004]]]
["binance-futures","BTCUSDT",1754736539487,[[117514.8,7.903],[117514.7,0.005],[117514.6,0.192],[117514.5,0.005],[117513.8,0.003]],[[117514.9,13.104],[117515.0,0.01],[117515.1,0.009],[117515.4,0.011],[117515.5,0.004]]]
["binance-futures","BTCUSDT",1754736587366,[[117508.3,9.693],[117508.2,0.005],[117508.1,0.001],[117508.0,0.088],[117507.9,0.002]],[[117508.4,3.561],[117508.5,0.003],[117508.9,0.018],[117509.0,0.002],[117510.0,0.002]]]
["binance-futures","BTCUSDT",1754736620478,[[117481.1,15.9],[117481.0,0.002],[117480.7,0.085],[117480.6,0.002],[117480.5,0.002]],[[117481.2,2.29],[117481.3,0.001],[117481.6,0.006],[117482.2,0.002],[117482.4,0.001]]]
["binance-futures","BTCUSDT",1754736678263,[[117437.4,11.487],[117437.3,0.003],[117437.2,0.039],[117437.1,0.002],[117436.4,0.047]],[[117437.5,5.648],[117438.0,0.002],[117438.4,0.002],[117439.2,0.001],[117439.3,0.002]]]
["binance-futures","BTCUSDT",1754736717944,[[117385.7,16.578],[117385.6,0.003],[117385.5,0.002],[117385.4,0.726],[117385.3,0.001]],[[117385.8,0.686],[117385.9,0.002],[117386.4,0.002],[117386.6,0.002],[117386.9,0.004]]]
["binance-futures","BTCUSDT",1754736757249,[[117431.3,16.455],[117431.2,0.385],[117431.1,0.091],[117431.0,0.309]],[[117431.4,8.545],[117431.5,0.011],[117431.6,0.002],[117431.8,0.076],[117432.4,0.047]]]
["binance-futures","BTCUSDT",1754736777808,[[117431.7,5.163],[117431.6,0.265],[117431.5,0.085],[117431.4,0.002],[117431.3,0.047]],[[117431.8,13.462],[117431.9,0.036],[117432.0,0.413],[117432.1,0.002],[117432.3,0.002]]]
["binance-futures","BTCUSDT",1754736835934,[[117383.6,2.439],[117383.5,0.005],[117382.3,0.002],[117382.2,0.002]],[[117383.7,12.858],[117383.8,0.005],[117384.0,0.001],[117384.1,0.002],[117384.2,0.003]]]
["binance-futures","BTCUSDT",1754736855736,[[117380.5,6.839],[117380.4,0.608],[117380.3,0.602],[117380.2,0.723],[117376.6,0.003]],[[117380.6,12.821],[117380.7,0.009],[117380.8,0.004],[117381.0,0.054],[117381.1,0.004]]]
["binance-futures","BTCUSDT",1754736895617,[[117403.6,0.04],[117403.5,0.005],[117403.4,0.091],[117402.2,0.001],[117401.1,0.002]],[[117403.7,34.776],[117403.8,0.001],[117404.2,0.054],[117405.7,0.136],[117405.8,1.616]]]
["binance-futures","BTCUSDT",1754736931221,[[117376.0,4.962],[117375.9,0.003],[117375.5,0.002],[117375.1,0.002],[117368.3,0.057]],[[117376.1,16.204],[117376.2,0.005],[117376.4,0.002],[117376.7,0.002],[117376.8,0.042]]]
["binance-futures","BTCUSDT",1754736990213,[[117376.0,1.08],[117375.9,0.183],[117375.8,0.085]],[[117376.1,24.903],[117376.2,0.068],[117376.3,0.003],[117376.4,0.004],[117376.5,0.11]]]
["binance-futures","BTCUSDT",1754737009926,[[117342.1,8.7],[117342.0,0.611],[117341.9,0.724],[117341.8,0.603],[117341.5,0.002]],[[117342.2,7.744],[117342.3,0.007],[117342.4,0.075],[117342.5,0.008],[117344.3,0.001]]]
["binance-futures","BTCUSDT",1754737068563,[[117352.4,2.269],[117352.3,0.682],[117352.2,0.085],[117352.1,0.002],[117350.8,0.004]],[[117352.5,11.132],[117352.6,0.044],[117352.8,0.017],[117352.9,0.002],[117353.0,0.025]]]
["binance-futures","BTCUSDT",1754737088482,[[117352.4,8.988],[117352.3,1.523],[117352.2,0.601],[117352.1,0.605],[117352.0,1.49]],[[117352.5,2.273],[117352.6,0.124],[117352.8,0.01],[117352.9,0.002],[117353.2,0.002]]]
["binance-futures","BTCUSDT",1754737146142,[[117369.9,13.738],[117369.8,0.853],[117369.7,0.013],[117369.6,0.119],[117369.5,0.029]],[[117370.0,6.051],[117370.1,0.009],[117370.2,0.182],[117370.3,0.006],[117370.4,0.159]]]
["binance-futures","BTCUSDT",1754737172235,[[117386.9,22.027],[117386.8,0.751],[117386.7,0.003],[117386.6,0.003],[117385.2,0.069]],[[117387.0,3.089],[117387.1,0.007],[117387.2,0.004],[117387.4,0.126],[117400.0,0.444]]]
["binance-futures","BTCUSDT",1754737232711,[[117395.3,2.906],[117395.2,0.482],[117395.1,0.011],[117395.0,0.102],[117394.9,0.005]],[[117395.4,11.813],[117395.5,0.01],[117395.6,0.108],[117395.7,0.002],[117396.0,0.03]]]
["binance-futures","BTCUSDT",1754737244894,[[117389.4,25.625],[117389.3,0.313],[117388.8,0.001],[117388.2,0.004],[117386.3,0.125]],[[117389.5,0.092],[117389.6,0.001],[117390.0,0.002],[117390.4,0.003],[117390.9,0.002]]]
["binance-futures","BTCUSDT",1754737308012,[[117332.5,6.584],[117332.4,0.001],[117332.3,0.085],[117331.6,0.001]],[[117332.6,25.741],[117332.7,0.006],[117332.8,0.771],[117332.9,0.002],[117333.0,0.078]]]
["binance-futures","BTCUSDT",1754737325230,[[117349.8,11.779],[117349.7,0.257],[117349.6,0.087],[117349.5,0.002],[117349.2,0.001]],[[117349.9,8.564],[117350.0,5.116],[117350.4,0.042],[117350.5,0.002],[117350.6,0.001]]]
["binance-futures","BTCUSDT",1754737389499,[[117362.7,28.282],[117362.6,0.085],[117362.5,0.002],[117362.1,0.268],[117362.0,1.59]],[[117362.8,0.068],[117362.9,0.002],[117363.1,0.055],[117363.2,0.003],[117364.2,0.002]]]
["binance-futures","BTCUSDT",1754737409962,[[117352.8,8.927],[117352.7,0.087],[117352.4,0.002],[117352.2,0.003],[117351.9,0.004]],[[117352.9,9.521],[117353.0,0.012],[117354.1,0.077],[117354.2,0.017],[117354.3,0.001]]]
["binance-futures","BTCUSDT",1754737461795,[[117351.1,7.965],[117351.0,0.088],[117350.9,0.001],[117350.8,0.004],[117350.0,0.133]],[[117351.2,15.734],[117351.3,0.008],[117351.4,0.101],[117351.5,0.002],[117351.6,0.084]]]
["binance-futures","BTCUSDT",1754737490407,[[117326.7,11.963],[117326.6,0.09],[117326.5,0.002],[117326.2,0.014],[117325.1,0.044]],[[117326.8,13.894],[117326.9,0.005],[117327.0,0.017],[117327.3,0.059],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1754737549400,[[117359.9,11.014],[117359.8,0.019],[117359.7,0.087],[117359.6,0.003],[117359.5,0.001]],[[117360.0,2.69],[117360.1,0.006],[117360.2,0.092],[117360.3,0.002],[117360.5,0.001]]]
["binance-futures","BTCUSDT",1754737603791,[[117348.7,0.149],[117348.5,0.087],[117348.4,0.006],[117347.9,0.002],[117346.8,0.001]],[[117348.8,36.248],[117348.9,0.002],[117349.1,0.015],[117349.2,0.161],[117349.5,0.006]]]
["binance-futures","BTCUSDT",1754737633757,[[117329.6,8.492],[117329.5,0.09],[117329.2,0.002],[117329.1,0.003],[117328.9,0.084]],[[117329.7,26.824],[117329.8,0.224],[117329.9,0.002],[117330.0,0.072],[117330.1,0.006]]]
["binance-futures","BTCUSDT",1754737655175,[[117336.2,10.504],[117336.1,0.088],[117335.6,0.116],[117335.5,0.169],[117333.3,0.012]],[[117336.3,2.224],[117336.4,0.002],[117336.7,0.003],[117337.8,0.002],[117338.6,0.003]]]
["binance-futures","BTCUSDT",1754737700406,[[117344.2,4.785],[117344.1,0.087],[117343.8,0.002],[117341.4,0.107],[117327.0,0.026]],[[117344.3,13.947],[117344.4,0.392],[117344.5,1.589],[117344.6,2.502],[117344.7,0.109]]]
["binance-futures","BTCUSDT",1754737735342,[[117357.1,7.748],[117357.0,0.004],[117356.6,0.006],[117355.9,0.039],[117355.8,0.002]],[[117357.2,27.122],[117357.3,0.007],[117357.4,0.002],[117357.6,0.002],[117357.7,0.002]]]
["binance-futures","BTCUSDT",1754737798541,[[117357.1,1.48],[117357.0,2.077],[117356.7,0.075],[117356.6,0.008],[117354.9,0.001]],[[117357.2,12.576],[117357.3,0.311],[117357.4,0.005],[117357.5,0.01],[117357.6,0.446]]]
["binance-futures","BTCUSDT",1754737841021,[[117332.7,2.303],[117332.6,0.231],[117330.7,0.002],[117330.6,0.321],[117330.5,0.002]],[[117332.8,14.214],[117332.9,0.046],[117333.1,0.004],[117333.3,0.002],[117333.4,0.432]]]
["binance-futures","BTCUSDT",1754737877257,[[117267.6,13.401],[117267.5,0.001],[117266.6,0.004]],[[117267.7,3.676],[117267.8,0.001],[117268.0,0.002],[117268.2,0.013],[117268.3,0.002]]]
["binance-futures","BTCUSDT",1754737923105,[[117289.7,7.288],[117289.6,0.002],[117289.4,0.085],[117289.3,0.002]],[[117289.8,8.954],[117289.9,0.01],[117290.0,0.001],[117291.0,0.107],[117291.1,0.006]]]
["binance-futures","BTCUSDT",1754737955768,[[117237.1,15.306],[117236.6,0.092],[117236.5,0.002],[117236.2,0.002],[117236.0,0.109]],[[117237.2,4.96],[117237.3,0.004],[117237.5,0.002],[117238.4,0.001],[117238.7,0.002]]]
["binance-futures","BTCUSDT",1754737975411,[[117220.9,10.006],[117220.8,0.944],[117220.7,0.107],[117220.6,0.006],[117220.0,2.049]],[[117221.0,3.962],[117221.1,0.133],[117221.2,0.02],[117221.3,0.011],[117222.9,0.053]]]
["binance-futures","BTCUSDT",1754738019104,[[117232.8,7.69],[117232.7,0.035],[117232.6,0.48],[117232.1,0.107]],[[117232.9,10.99],[117233.0,0.548],[117233.1,0.237],[117233.2,0.004],[117233.3,0.239]]]
["binance-futures","BTCUSDT",1754738054933,[[117205.6,0.237],[117205.4,0.085],[117204.6,0.004],[117203.5,0.004],[117203.3,0.003]],[[117205.7,23.138],[117205.8,0.003],[117205.9,0.002],[117206.0,0.348],[117206.1,0.047]]]
["binance-futures","BTCUSDT",1754738113579,[[117177.0,9.935],[117176.9,0.141],[117176.8,0.001],[117176.6,0.011],[117176.5,0.012]],[[117177.1,9.877],[117177.2,0.216],[117177.3,1.502],[117177.4,0.019],[117177.5,1.023]]]
["binance-futures","BTCUSDT",1754738149828,[[117211.6,3.525],[117211.5,0.089],[117211.3,0.001],[117211.2,0.011],[117211.1,0.004]],[[117211.7,11.749],[117211.8,0.011],[117211.9,0.013],[117212.0,0.041],[117212.1,0.008]]]
["binance-futures","BTCUSDT",1754738190630,[[117223.9,28.108],[117223.8,2.272],[117223.7,0.262],[117223.6,0.061],[117223.4,0.004]],[[117224.0,0.857],[117224.1,0.001],[117224.4,0.004],[117224.6,0.002],[117224.7,0.001]]]
["binance-futures","BTCUSDT",1754738208946,[[117224.6,3.427],[117224.5,0.092],[117224.1,0.017],[117224.0,0.317],[117223.9,0.408]],[[117224.7,22.69],[117224.8,0.062],[117224.9,0.001],[117225.0,0.002],[117225.1,0.002]]]
["binance-futures","BTCUSDT",1754738244187,[[117201.1,6.693],[117201.0,0.061],[117200.9,0.085],[117200.3,0.169]],[[117201.2,27.619],[117201.3,0.174],[117201.4,0.007],[117201.5,0.005],[117201.6,5.167]]]
["binance-futures","BTCUSDT",1754738289579,[[117233.6,4.136],[117233.5,0.088],[117233.4,0.106],[117233.3,0.002],[117233.2,0.107]],[[117233.7,8.262],[117233.8,0.055],[117233.9,0.001],[117234.0,0.001],[117234.1,0.041]]]
["binance-futures","BTCUSDT",1754738331378,[[117233.5,5.683],[117233.4,0.302],[117232.9,0.036]],[[117233.6,12.054],[117233.7,0.108],[117233.8,0.139],[117233.9,0.001],[117234.0,0.002]]]
["binance-futures","BTCUSDT",1754738373493,[[117220.0,2.084],[117219.9,0.112],[117219.7,0.004],[117219.5,0.001],[117215.3,0.21]],[[117220.1,30.893],[117220.2,0.293],[117220.4,0.003],[117220.5,0.003],[117220.7,0.29]]]
["binance-futures","BTCUSDT",1754738437672,[[117220.0,13.557],[117219.9,0.456],[117219.8,0.025],[117219.7,0.004],[117219.6,0.043]],[[117220.1,2.773],[117220.2,0.355],[117220.3,0.119],[117220.4,0.003],[117220.5,0.001]]]
["binance-futures","BTCUSDT",1754738474374,[[117244.8,18.028],[117244.7,0.008],[117244.4,0.055],[117244.3,0.002]],[[117244.9,8.792],[117245.0,0.436],[117245.1,0.002],[117245.3,0.09],[117245.5,0.044]]]
["binance-futures","BTCUSDT",1754738518514,[[117187.9,0.161],[117187.8,0.088],[117187.5,0.002],[117186.5,0.083],[117186.4,0.002]],[[117188.0,27.261],[117188.1,1.526],[117188.2,0.018],[117188.3,0.004],[117188.4,0.042]]]
["binance-futures","BTCUSDT",1754738538234,[[117170.0,9.068],[117169.9,0.086],[117169.8,0.21],[117169.7,0.011],[117169.6,0.011]],[[117170.1,9.188],[117170.2,0.808],[117170.3,0.004],[117170.4,0.042],[117170.5,0.002]]]
["binance-futures","BTCUSDT",1754738570264,[[117198.2,3.166],[117198.1,0.088],[117197.9,0.002],[117197.6,0.015],[117197.5,0.002]],[[117198.3,21.951],[117198.4,0.342],[117198.5,0.003],[117198.6,0.005],[117198.7,0.351]]]
["binance-futures","BTCUSDT",1754738619665,[[117176.7,6.288],[117176.6,3.392],[117176.5,0.003],[117175.9,0.143]],[[117176.8,10.101],[117176.9,0.18],[117177.0,0.002],[117177.7,0.004],[117177.8,0.107]]]
["binance-futures","BTCUSDT",1754738680082,[[117188.3,11.486],[117188.2,0.092],[117188.1,0.001],[117187.4,0.004]],[[117188.4,8.275],[117188.5,0.266],[117188.6,0.031],[117188.7,0.002],[117188.9,0.107]]]
["binance-futures","BTCUSDT",1754738732191,[[117213.6,0.514],[117213.5,0.088],[117212.7,0.002],[117211.7,0.002],[117211.3,0.124]],[[117213.7,28.42],[117213.8,0.015],[117213.9,0.006],[117214.0,0.001],[117214.1,0.022]]]
["binance-futures","BTCUSDT",1754738764099,[[117211.7,9.467],[117211.6,0.008],[117211.4,0.041],[117211.3,0.002],[117211.1,0.108]],[[117211.8,7.966],[117211.9,0.004],[117212.0,0.129],[117212.1,0.043],[117212.2,0.001]]]
["binance-futures","BTCUSDT",1754738798205,[[117211.7,2.483],[117211.6,0.009],[117211.4,0.041],[117211.3,0.002],[117211.2,0.034]],[[117211.8,12.03],[117211.9,0.015],[117212.0,0.244],[117212.1,0.041],[117212.2,0.108]]]
["binance-futures","BTCUSDT",1754738849023,[[117202.9,2.979],[117202.8,0.003],[117202.6,0.037],[117202.5,0.002],[117201.8,0.007]],[[117203.0,9.091],[117203.1,0.122],[117203.2,0.334],[117203.3,0.005],[117203.4,0.008]]]
["binance-futures","BTCUSDT",1754738869739,[[117211.6,13.854],[117211.5,0.005],[117211.4,0.002],[117211.2,0.203],[117211.1,0.003]],[[117211.7,7.97],[117211.8,0.002],[117212.2,0.001],[117212.3,0.004],[117212.4,0.244]]]
["binance-futures","BTCUSDT",1754738944620,[[117207.0,7.317],[117206.9,0.002],[117206.6,0.002],[117206.5,0.121],[117206.4,0.001]],[[117207.1,14.861],[117207.2,0.009],[117207.3,0.001],[117207.4,0.002],[117207.6,0.04]]]
["binance-futures","BTCUSDT",1754738955408,[[117207.0,11.402],[117206.9,0.253],[117206.8,0.108],[117206.7,0.002],[117206.6,0.036]],[[117207.1,3.68],[117207.2,0.006],[117208.8,0.044],[117208.9,0.002],[117209.4,0.002]]]
["binance-futures","BTCUSDT",1754739018705,[[117207.0,8.189],[117206.9,1.072],[117206.8,0.001],[117206.5,0.042],[117206.4,0.298]],[[117207.1,15.06],[117207.2,0.012],[117207.3,0.029],[117207.4,0.005],[117208.7,0.001]]]
["binance-futures","BTCUSDT",1754739071442,[[117223.9,29.184],[117223.8,0.497],[117223.7,1.119],[117223.6,0.063],[117223.5,0.034]],[[117224.0,5.236],[117224.1,0.004],[117224.2,0.027],[117224.3,0.004],[117224.4,0.234]]]
["binance-futures","BTCUSDT",1754739112358,[[117223.9,24.982],[117223.8,0.431],[117223.7,0.004],[117223.6,0.01],[117223.5,0.136]],[[117224.0,10.374],[117224.1,0.014],[117224.2,0.132],[117224.3,0.003],[117224.4,0.003]]]
["binance-futures","BTCUSDT",1754739132302,[[117200.0,4.486],[117199.9,0.087],[117199.4,0.046],[117199.3,0.002],[117198.5,0.01]],[[117200.1,21.946],[117200.2,0.003],[117200.3,0.002],[117200.5,0.01],[117200.6,0.001]]]
["binance-futures","BTCUSDT",1754739178812,[[117183.3,2.43],[117183.2,0.008],[117182.6,0.443],[117182.5,0.007],[117182.4,0.037]],[[117183.4,24.779],[117183.5,0.005],[117183.6,0.133],[117183.7,0.002],[117184.0,0.002]]]
["binance-futures","BTCUSDT",1754739218034,[[117183.3,10.48],[117183.2,0.114],[117183.1,0.052],[117183.0,0.107],[117182.9,0.034]],[[117183.4,14.226],[117183.5,0.009],[117183.6,0.055],[117183.7,0.002],[117183.9,0.006]]]
["binance-futures","BTCUSDT",1754739292941,[[117180.0,3.65],[117179.9,0.006],[117179.5,0.052],[117179.4,0.004],[117179.3,0.005]],[[117180.1,24.533],[117180.2,0.009],[117181.1,0.002],[117181.2,0.046],[117183.1,0.012]]]
["binance-futures","BTCUSDT",1754739331159,[[117139.0,0.772],[117138.9,0.022],[117138.8,0.1],[117138.7,0.003],[117138.2,0.002]],[[117139.1,39.773],[117139.2,0.668],[117139.3,0.128],[117139.4,0.002],[117139.6,0.002]]]
["binance-futures","BTCUSDT",1754739371962,[[117104.1,1.852],[117104.0,0.001],[117103.2,0.002],[117102.3,0.001],[117101.5,0.002]],[[117104.2,27.11],[117104.3,0.001],[117104.4,0.003],[117104.5,0.002],[117104.6,0.01]]]
["binance-futures","BTCUSDT",1754739413652,[[117153.9,8.848],[117153.8,0.431],[117153.7,0.001],[117153.3,0.11],[117147.8,0.004]],[[117154.0,8.559],[117154.1,0.074],[117154.2,0.08],[117154.3,0.089],[117154.5,0.118]]]
["binance-futures","BTCUSDT",1754739451682,[[117163.1,14.24],[117163.0,0.005],[117162.9,0.088],[117162.8,0.002],[117162.1,0.107]],[[117163.2,8.794],[117163.3,0.007],[117163.4,0.127],[117163.5,0.004],[117163.6,0.004]]]
["binance-futures","BTCUSDT",1754739471987,[[117152.0,0.006],[117151.9,0.001],[117150.9,0.003],[117150.6,0.052],[117148.5,0.002]],[[117152.1,28.673],[117152.2,0.005],[117152.4,0.001],[117152.5,0.547],[117152.6,0.002]]]
["binance-futures","BTCUSDT",1754739511711,[[117140.4,0.658],[117140.3,0.242],[117140.2,0.002],[117140.1,0.002],[117140.0,0.001]],[[117140.5,25.633],[117140.6,0.007],[117140.7,0.052],[117140.8,0.002],[117140.9,0.107]]]
["binance-futures","BTCUSDT",1754739551110,[[117109.9,14.641],[117109.8,0.006],[117109.7,0.002],[117109.5,0.298],[117109.4,0.027]],[[117110.0,1.037],[117110.1,0.001],[117110.4,0.152],[117110.5,0.002],[117111.0,0.011]]]
["binance-futures","BTCUSDT",1754739609198,[[117023.5,4.948],[117023.4,0.001],[117023.1,0.085],[117023.0,0.002],[117021.3,0.174]],[[117023.6,25.267],[117023.7,0.003],[117024.6,0.002],[117032.7,0.006],[117033.6,0.77]]]
["binance-futures","BTCUSDT",1754739641527,[[117047.8,6.977],[117047.7,0.002],[117047.6,0.046],[117047.5,0.089],[117044.1,0.001]],[[117047.9,17.606],[117048.0,0.004],[117048.1,0.003],[117048.2,0.006],[117048.5,0.109]]]
["binance-futures","BTCUSDT",1754739684437,[[117081.0,9.186],[117080.9,0.007],[117080.8,0.448],[117080.7,0.449],[117079.6,0.111]],[[117081.1,2.024],[117081.2,0.117],[117081.4,0.164],[117081.5,0.002],[117081.7,0.048]]]
["binance-futures","BTCUSDT",1754739703431,[[117124.2,14.444],[117124.1,0.042],[117124.0,0.728],[117123.7,0.002]],[[117124.3,0.907],[117124.4,0.005],[117124.6,0.005],[117125.3,0.123],[117126.3,0.001]]]
["binance-futures","BTCUSDT",1754739774484,[[117157.9,11.054],[117157.8,1.952],[117157.7,0.569],[117157.6,0.058],[117157.0,0.119]],[[117158.0,1.129],[117158.1,0.001],[117158.2,0.27],[117158.4,0.473],[117162.4,0.107]]]
["binance-futures","BTCUSDT",1754739782600,[[117169.3,11.945],[117169.2,0.731],[117169.1,0.003],[117169.0,0.527],[117168.9,0.002]],[[117169.4,6.511],[117169.5,0.009],[117169.9,0.107],[117170.0,0.003],[117170.9,0.039]]]
["binance-futures","BTCUSDT",1754739818889,[[117184.9,12.626],[117184.8,1.051],[117184.7,0.067],[117184.6,0.002],[117184.4,0.036]],[[117185.0,3.795],[117185.1,0.001],[117185.2,1.158],[117185.3,0.002],[117185.4,0.015]]]
["binance-futures","BTCUSDT",1754739864540,[[117177.9,13.367],[117177.8,1.312],[117177.7,0.212],[117177.6,0.702],[117177.5,0.034]],[[117178.0,4.018],[117178.1,0.002],[117178.2,0.197],[117178.3,0.002],[117178.4,0.002]]]
["binance-futures","BTCUSDT",1754739927657,[[117148.9,5.119],[117148.8,0.414],[117148.7,0.002],[117148.5,0.004],[117148.4,0.002]],[[117149.0,13.408],[117149.1,0.005],[117149.2,0.236],[117149.3,0.002],[117149.7,0.285]]]
["binance-futures","BTCUSDT",1754739961982,[[117119.9,7.821],[117119.8,0.301],[117119.7,0.283],[117119.6,0.378],[117119.4,0.004]],[[117120.0,8.712],[117120.1,0.005],[117120.2,0.041],[117120.3,0.003],[117120.4,0.002]]]
["binance-futures","BTCUSDT",1754740012789,[[117062.2,8.324],[117062.1,0.087],[117062.0,0.002],[117061.6,0.072]],[[117062.3,19.787],[117062.4,0.004],[117062.5,0.002],[117062.8,0.083],[117062.9,0.002]]]
["binance-futures","BTCUSDT",1754740033069,[[117092.3,8.515],[117092.2,0.303],[117091.9,0.107],[117091.8,0.002],[117091.3,0.123]],[[117092.4,8.418],[117092.5,0.005],[117092.6,0.002],[117093.1,0.029],[117093.2,0.002]]]
["binance-futures","BTCUSDT",1754740103820,[[117050.0,5.675],[117049.9,0.002],[117049.7,0.052],[117049.6,0.087],[117049.5,0.001]],[[117050.1,21.346],[117050.2,0.007],[117050.4,0.043],[117050.5,0.002],[117050.7,0.001]]]
["binance-futures","BTCUSDT",1754740117132,[[117049.2,5.534],[117049.1,0.002],[117048.9,0.266],[117048.8,0.004],[117048.7,0.67]],[[117049.3,9.552],[117049.4,0.009],[117049.7,0.001],[117049.8,0.001],[117049.9,0.11]]]
["binance-futures","BTCUSDT",1754740183245,[[117059.9,1.614],[117059.8,0.001],[117059.7,0.089],[117059.6,0.002],[117059.4,0.226]],[[117060.0,17.155],[117060.1,0.012],[117060.2,0.003],[117060.9,0.039],[117079.0,0.03]]]
["binance-futures","BTCUSDT",1754740209730,[[117090.0,24.127],[117089.9,1.795],[117089.8,0.278],[117089.7,0.002],[117089.4,0.002]],[[117090.1,0.048],[117090.2,0.017],[117090.3,0.091],[117090.4,0.009],[117091.2,0.018]]]
["binance-futures","BTCUSDT",1754740271181,[[117092.5,14.577],[117092.4,0.303],[117092.3,0.042],[117092.2,0.002],[117091.6,0.164]],[[117092.6,2.311],[117092.7,0.001],[117093.1,0.002],[117093.6,0.001],[117093.7,0.002]]]
["binance-futures","BTCUSDT",1754740305267,[[117069.6,9.909],[117069.5,0.1],[117069.4,0.001],[117069.0,0.004],[117068.9,0.107]],[[117069.7,1.881],[117069.8,0.001],[117070.0,0.001],[117070.1,0.004],[117070.9,0.001]]]
["binance-futures","BTCUSDT",1754740360616,[[117075.8,1.385],[117075.7,0.299],[117075.2,0.001],[117074.9,0.002],[117074.0,0.002]],[[117075.9,14.305],[117076.0,0.113],[117076.1,0.027],[117076.2,0.002],[117076.6,0.017]]]
["binance-futures","BTCUSDT",1754740383688,[[117065.5,1.149],[117065.4,0.003],[117065.3,0.085],[117065.2,0.002],[117065.0,0.035]],[[117065.6,18.089],[117065.7,0.048],[117065.8,0.001],[117066.0,0.114],[117066.1,0.002]]]
["binance-futures","BTCUSDT",1754740454151,[[117123.8,25.764],[117123.7,0.017],[117123.6,0.001],[117123.5,0.002],[117123.3,0.085]],[[117123.9,0.251],[117124.0,0.001],[117124.8,0.002],[117125.0,0.004],[117125.2,0.003]]]
["binance-futures","BTCUSDT",1754740470839,[[117128.9,19.582],[117128.8,0.09],[117128.7,0.004],[117128.5,0.085],[117128.4,0.244]],[[117129.0,3.337],[117129.1,0.003],[117129.9,0.002],[117130.0,0.622],[117130.1,0.003]]]
["binance-futures","BTCUSDT",1754740533973,[[117146.3,7.267],[117146.2,0.153],[117146.1,0.002],[117146.0,2.455],[117145.9,0.09]],[[117146.4,14.744],[117146.5,0.046],[117146.6,0.001],[117147.0,0.099],[117147.1,0.002]]]
["binance-futures","BTCUSDT",1754740555703,[[117135.8,2.729],[117135.7,0.112],[117135.6,0.005],[117135.5,0.085],[117135.4,0.002]],[[117135.9,11.995],[117136.0,0.008],[117136.1,0.057],[117136.2,0.003],[117136.3,0.001]]]
["binance-futures","BTCUSDT",1754740613574,[[117171.4,7.516],[117171.3,0.004],[117171.2,0.05],[117171.1,0.002],[117171.0,0.003]],[[117171.5,18.745],[117171.6,0.612],[117171.7,1.695],[117171.8,0.604],[117171.9,0.001]]]
["binance-futures","BTCUSDT",1754740634439,[[117133.9,6.162],[117133.8,0.103],[117133.6,0.002],[117133.4,0.004],[117133.2,0.048]],[[117134.0,21.624],[117134.1,0.05],[117134.2,0.002],[117134.3,0.372],[117134.4,0.004]]]
["binance-futures","BTCUSDT",1754740674282,[[117057.6,1.93],[117057.3,0.004],[117056.8,0.085],[117056.1,0.001]],[[117057.7,7.86],[117057.8,0.005],[117058.3,0.001],[117058.4,0.005],[117058.5,0.001]]]
["binance-futures","BTCUSDT",1754740719133,[[117039.8,3.015],[117039.7,0.001],[117039.3,0.002],[117039.0,0.107],[117038.7,0.003]],[[117039.9,20.128],[117040.0,0.047],[117040.1,0.003],[117040.3,0.002],[117040.4,0.316]]]
["binance-futures","BTCUSDT",1754740782935,[[117050.0,2.804],[117049.9,0.024],[117049.8,0.088],[117049.6,0.001]],[[117050.1,11.042],[117050.2,0.016],[117050.3,0.006],[117050.4,0.003],[117050.6,0.001]]]
["binance-futures","BTCUSDT",1754740818320,[[117055.7,16.311],[117055.6,0.586],[117055.5,0.086],[117055.4,0.002],[117055.2,0.005]],[[117055.8,1.523],[117055.9,0.045],[117056.0,0.192],[117056.1,0.005],[117056.8,0.008]]]
["binance-futures","BTCUSDT",1754740864687,[[117051.6,2.673],[117051.5,0.009],[117051.3,0.041],[117051.2,0.002],[117050.1,1.458]],[[117051.7,14.935],[117051.8,0.11],[117051.9,0.001],[117052.3,0.002],[117052.7,0.052]]]
["binance-futures","BTCUSDT",1754740883022,[[117039.7,4.064],[117039.6,0.003],[117037.2,0.068],[117037.1,0.002],[117036.3,0.006]],[[117039.8,17.057],[117039.9,0.159],[117040.0,0.003],[117040.2,0.002],[117040.7,0.001]]]
["binance-futures","BTCUSDT",1754740945336,[[117048.9,16.359],[117048.8,0.002],[117048.7,0.002],[117048.6,0.004],[117047.7,0.003]],[[117049.0,5.836],[117049.1,0.005],[117050.0,0.237],[117050.1,0.002],[117050.2,0.111]]]
["binance-futures","BTCUSDT",1754740963674,[[117024.6,7.959],[117024.5,0.006],[117023.6,0.002],[117023.4,0.004],[117022.2,0.107]],[[117024.7,13.967],[117024.8,0.007],[117024.9,0.001],[117025.2,0.002],[117026.1,0.002]]]
["binance-futures","BTCUSDT",1754740998933,[[117017.2,7.37],[117017.1,0.006],[117017.0,1.879],[117016.9,0.002],[117016.3,0.107]],[[117017.3,7.428],[117017.4,0.196],[117017.5,0.002],[117017.9,0.002],[117018.0,0.084]]]
["binance-futures","BTCUSDT",1754741044969,[[117024.0,4.741],[117023.9,0.088],[117023.5,0.175],[117023.4,0.006],[117023.3,0.002]],[[117024.1,16.965],[117024.2,0.022],[117024.3,0.003],[117024.4,0.009],[117024.6,0.024]]]
["binance-futures","BTCUSDT",1754741109262,[[117017.2,9.396],[117017.1,0.018],[117017.0,0.804],[117016.9,0.019],[117016.8,0.014]],[[117017.3,8.337],[117017.4,0.045],[117017.5,0.006],[117017.8,0.011],[117017.9,0.004]]]
["binance-futures","BTCUSDT",1754741142927,[[117056.7,10.149],[117056.6,0.307],[117056.5,0.003],[117056.3,0.004],[117056.2,0.002]],[[117056.8,9.138],[117056.9,0.006],[117057.0,0.01],[117057.1,0.026],[117057.6,0.259]]]
["binance-futures","BTCUSDT",1754741192062,[[117000.0,217.11],[116999.9,0.091],[116999.8,0.03],[116999.7,0.004],[116999.6,0.005]],[[117000.1,20.966],[117000.2,0.324],[117000.3,0.001],[117000.4,0.001],[117000.6,0.085]]]
["binance-futures","BTCUSDT",1754741212287,[[117004.5,12.69],[117004.4,2.287],[117004.3,0.343],[117004.2,0.003],[117004.0,0.153]],[[117004.6,0.802],[117004.7,0.201],[117004.8,0.052],[117004.9,0.002],[117005.4,0.002]]]
["binance-futures","BTCUSDT",1754741283905,[[117047.6,21.068],[117047.5,0.358],[117047.4,0.005],[117047.3,0.001],[117047.2,0.038]],[[117047.7,8.297],[117047.8,0.144],[117047.9,0.004],[117048.4,0.004],[117050.0,0.033]]]
["binance-futures","BTCUSDT",1754741295252,[[117047.6,11.821],[117047.5,0.062],[117047.4,0.002],[117047.2,0.034],[117047.1,0.002]],[[117047.7,9.248],[117047.8,0.107],[117047.9,0.004],[117048.0,0.039],[117048.1,0.089]]]
["binance-futures","BTCUSDT",1754741374222,[],[[117046.1,30.644],[117046.2,0.549],[117046.3,26.322],[117046.4,0.004],[117046.5,1.011]]]
["binance-futures","BTCUSDT",1754741382084,[[117046.0,8.515],[117045.9,0.002],[117045.8,0.002],[117045.7,0.002],[117045.1,0.035]],[[117046.1,11.412],[117046.2,0.007],[117046.3,0.058],[117046.4,0.002],[117046.7,0.109]]]
["binance-futures","BTCUSDT",1754741444881,[[117137.1,9.265],[117137.0,0.007],[117136.9,0.004],[117136.8,0.007],[117136.5,0.085]],[[117137.2,3.163],[117137.3,0.005],[117137.4,0.002],[117137.9,0.002],[117138.6,0.01]]]
["binance-futures","BTCUSDT",1754741475754,[[117190.4,15.612],[117190.3,0.003],[117190.2,0.001],[117190.0,0.001],[117189.8,0.002]],[[117190.5,4.547],[117190.6,0.007],[117190.9,0.002],[117191.2,0.003],[117192.4,0.232]]]
["binance-futures","BTCUSDT",1754741526042,[[117150.0,3.766],[117149.9,0.013],[117149.8,0.633],[117149.7,0.007],[117149.5,0.192]],[[117150.1,18.355],[117150.2,0.047],[117150.3,0.012],[117150.4,0.011],[117150.8,0.002]]]
["binance-futures","BTCUSDT",1754741547649,[[117137.3,2.833],[117137.2,0.001],[117137.0,0.107],[117135.7,0.002],[117135.1,0.003]],[[117137.4,17.788],[117137.5,0.001],[117137.8,0.006],[117137.9,0.006],[117138.2,0.001]]]
["binance-futures","BTCUSDT",1754741616738,[[117126.2,13.532],[117126.1,0.437],[117126.0,6.823],[117125.9,0.004],[117125.6,0.083]],[[117126.3,11.02],[117126.4,0.086],[117126.5,0.002],[117127.1,0.003],[117127.2,0.084]]]
["binance-futures","BTCUSDT",1754741633596,[[117156.8,13.198],[117156.7,0.014],[117156.6,0.086],[117156.5,0.005],[117156.4,0.001]],[[117156.9,11.081],[117157.0,0.218],[117157.1,0.002],[117157.2,0.02],[117157.3,0.002]]]
["binance-futures","BTCUSDT",1754741697183,[[117160.0,11.346],[117159.9,0.005],[117159.8,0.001],[117159.3,0.107],[117159.2,0.004]],[[117160.1,6.987],[117160.2,0.002],[117161.0,0.009],[117162.0,0.001],[117162.2,0.002]]]
["binance-futures","BTCUSDT",1754741719733,[[117160.0,15.12],[117159.9,0.142],[117159.8,0.001],[117158.1,0.001],[117157.1,0.107]],[[117160.1,11.932],[117160.2,0.01],[117160.3,0.005],[117160.9,0.001],[117161.0,0.109]]]
["binance-futures","BTCUSDT",1754741780447,[[117132.0,4.038],[117131.9,0.031],[117131.8,0.002],[117131.2,0.004],[117131.0,0.006]],[[117132.1,14.833],[117132.2,0.005],[117132.3,0.42],[117132.4,0.002],[117132.5,0.115]]]
["binance-futures","BTCUSDT",1754741803219,[[117132.0,12.782],[117131.9,0.008],[117131.8,0.005],[117131.6,0.18],[117131.5,0.002]],[[117132.1,5.464],[117132.2,0.05],[117132.5,0.093],[117132.6,0.002],[117133.2,0.004]]]
["binance-futures","BTCUSDT",1754741865656,[[117132.0,12.111],[117131.9,0.008],[117131.8,0.004],[117131.6,0.034],[117131.5,0.002]],[[117132.1,4.146],[117132.2,0.081],[117132.3,0.002],[117132.5,0.038],[117132.6,0.157]]]
["binance-futures","BTCUSDT",1754741891787,[[117131.8,0.154],[117131.7,0.794],[117131.4,0.034],[117131.3,0.002],[117131.2,0.002]],[[117131.9,25.355],[117132.0,0.321],[117132.1,0.292],[117132.2,0.02],[117132.3,0.003]]]
["binance-futures","BTCUSDT",1754741961562,[[117135.2,12.187],[117135.1,0.005],[117135.0,0.003],[117134.9,0.002],[117134.7,0.034]],[[117135.3,9.528],[117135.4,0.017],[117135.6,0.029],[117135.7,0.002],[117135.9,0.017]]]
["binance-futures","BTCUSDT",1754741981385,[[117125.0,4.046],[117124.9,0.003],[117124.8,0.042],[117124.7,0.001],[117124.3,0.002]],[[117125.1,17.07],[117125.2,0.007],[117125.3,0.001],[117125.6,0.006],[117125.7,0.002]]]
["binance-futures","BTCUSDT",1754742046882,[[117134.0,15.705],[117133.9,0.202],[117133.8,0.003],[117133.7,0.065],[117133.6,0.085]],[[117134.1,1.966],[117134.2,0.041],[117134.3,0.001],[117134.4,0.046],[117134.5,0.21]]]
["binance-futures","BTCUSDT",1754742064322,[[117134.2,5.284],[117134.1,0.013],[117134.0,1.224],[117133.9,0.004],[117133.8,0.036]],[[117134.3,14.508],[117134.4,1.097],[117134.5,0.601],[117134.6,0.602],[117134.7,0.111]]]
["binance-futures","BTCUSDT",1754742131424,[[117117.0,9.039],[117116.9,0.005],[117116.7,0.002],[117116.5,0.001],[117115.9,0.02]],[[117117.1,10.009],[117117.2,0.023],[117117.3,0.008],[117117.4,0.002],[117117.6,0.2]]]
["binance-futures","BTCUSDT",1754742156415,[[117117.0,10.659],[117116.9,0.005],[117116.8,0.001],[117116.7,0.002],[117116.2,0.036]],[[117117.1,3.689],[117117.2,0.026],[117117.4,0.002],[117117.6,0.2],[117117.7,0.185]]]
["binance-futures","BTCUSDT",1754742219233,[[117127.1,4.732],[117127.0,0.005],[117126.9,0.002],[117126.6,0.002],[117126.3,0.014]],[[117127.2,18.072],[117127.3,0.01],[117127.4,0.009],[117127.5,0.107],[117127.6,0.002]]]
["binance-futures","BTCUSDT",1754742245521,[[117070.9,12.736],[117070.8,0.151],[117070.7,0.001],[117070.4,0.081],[117070.3,0.004]],[[117071.0,5.521],[117071.1,0.01],[117071.2,0.134],[117071.3,0.004],[117072.1,0.003]]]
["binance-futures","BTCUSDT",1754742310506,[[117081.9,0.177],[117081.8,0.023],[117081.6,0.01],[117081.5,0.038],[117076.9,0.004]],[[117082.0,26.335],[117082.1,0.048],[117082.2,0.113],[117082.3,0.001],[117082.4,0.022]]]
["binance-futures","BTCUSDT",1754742366710,[[117089.3,14.511],[117089.2,0.067],[117089.1,0.044],[117089.0,0.004],[117088.9,0.004]],[[117089.4,7.917],[117089.5,0.006],[117089.6,0.014],[117089.7,0.002],[117089.8,0.058]]]
["binance-futures","BTCUSDT",1754742397702,[[117107.5,3.829],[117107.4,0.004],[117107.1,0.034],[117104.2,0.002],[117102.9,0.004]],[[117107.6,10.442],[117107.7,0.006],[117107.9,0.002],[117108.0,0.001],[117108.4,0.059]]]
["binance-futures","BTCUSDT",1754742466033,[[117145.2,14.832],[117145.1,0.488],[117145.0,0.027],[117144.9,0.002],[117144.8,0.001]],[[117145.3,7.922],[117145.4,0.011],[117145.7,0.085],[117145.8,0.241],[117166.4,0.004]]]
["binance-futures","BTCUSDT",1754742492118,[[117130.8,12.138],[117130.7,0.012],[117130.6,0.003],[117130.5,0.107],[117130.4,0.039]],[[117130.9,2.336],[117131.0,0.003],[117131.1,0.002],[117131.5,0.058],[117131.6,0.002]]]
["binance-futures","BTCUSDT",1754742514324,[[117120.0,9.568],[117119.9,0.008],[117119.5,0.041],[117119.4,0.004],[117119.3,0.038]],[[117120.1,10.289],[117120.2,0.009],[117120.3,0.001],[117120.4,0.111],[117120.5,0.172]]]
["binance-futures","BTCUSDT",1754742570607,[[117120.0,1.699],[117119.9,0.002],[117119.3,0.006],[117117.7,0.001],[117117.6,0.042]],[[117120.1,28.725],[117120.2,0.006],[117120.3,0.001],[117120.4,0.005],[117120.5,1.623]]]
["binance-futures","BTCUSDT",1754742602829,[[117120.0,0.594],[117119.9,0.043],[117119.8,0.002],[117119.4,0.14],[117119.3,0.006]],[[117120.1,18.524],[117120.2,0.627],[117120.3,0.003],[117120.4,0.091],[117120.5,0.593]]]
["binance-futures","BTCUSDT",1754742662595,[[117115.8,3.708],[117115.7,0.001],[117115.6,0.002],[117115.5,0.004],[117115.2,0.047]],[[117115.9,16.352],[117116.0,0.006],[117116.1,0.001],[117116.2,0.111],[117122.9,0.099]]]
["binance-futures","BTCUSDT",1754742716407,[[117108.0,0.155],[117107.9,0.001],[117107.7,0.001],[117107.6,0.137],[117103.8,0.002]],[[117108.1,29.245],[117108.2,0.008],[117108.3,0.001],[117108.5,0.004],[117108.7,0.008]]]
["binance-futures","BTCUSDT",1754742749605,[[117053.3,12.095],[117053.2,0.005],[117053.1,0.002],[117043.7,0.002],[117043.2,0.082]],[[117053.4,8.289],[117053.5,0.008],[117053.6,0.05],[117053.7,0.008],[117053.9,0.004]]]
["binance-futures","BTCUSDT",1754742772199,[[117053.3,6.996],[117053.2,0.204],[117052.7,0.002]],[[117053.4,8.391],[117053.5,0.009],[117053.6,0.061],[117053.7,0.006],[117053.8,0.108]]]
["binance-futures","BTCUSDT",1754742840452,[[117054.5,16.675],[117054.2,0.008],[117054.0,0.003],[117053.9,0.042],[117053.5,0.039]],[[117054.6,0.449],[117054.7,0.003],[117054.9,0.004],[117055.2,0.05],[117055.3,0.004]]]
["binance-futures","BTCUSDT",1754742858029,[[117055.0,9.365],[117054.9,0.006],[117054.6,0.002],[117054.5,0.241]],[[117055.1,7.081],[117055.2,0.022],[117055.6,0.001],[117055.7,0.002],[117056.0,0.002]]]
["binance-futures","BTCUSDT",1754742914899,[[117064.0,0.962],[117063.9,0.003],[117063.6,0.003],[117063.0,0.011],[117062.9,0.002]],[[117064.1,10.876],[117064.2,0.301],[117064.3,0.003],[117064.4,0.052],[117064.5,0.002]]]
["binance-futures","BTCUSDT",1754742951187,[[117073.1,1.762],[117073.0,0.019],[117072.4,0.002],[117070.8,0.008],[117066.7,0.002]],[[117073.2,10.577],[117073.3,0.014],[117073.4,0.01],[117073.5,0.002],[117073.6,0.113]]]
["binance-futures","BTCUSDT",1754743017468,[[117093.6,26.391],[117093.5,0.004],[117093.4,0.003],[117093.3,0.019],[117093.2,0.144]],[[117093.7,6.889],[117093.8,0.039],[117094.3,0.007],[117094.8,0.032],[117095.2,0.039]]]
["binance-futures","BTCUSDT",1754743049449,[[117093.6,26.303],[117093.5,0.004],[117093.4,0.003],[117093.3,0.017],[117093.2,0.039]],[[117093.7,10.747],[117093.8,0.147],[117093.9,0.003],[117094.0,0.313],[117094.1,0.002]]]
["binance-futures","BTCUSDT",1754743111049,[[117042.4,11.188],[117042.3,0.004],[117042.1,0.004],[117041.8,0.131],[117041.5,0.016]],[[117042.5,4.466],[117042.6,0.011],[117042.7,0.006],[117043.2,0.046],[117043.3,0.002]]]
["binance-futures","BTCUSDT",1754743134702,[[117047.0,18.581],[117046.9,0.015],[117046.8,0.231],[117046.7,0.002],[117046.6,0.034]],[[117047.1,3.562],[117047.2,0.14],[117047.9,0.005],[117048.3,0.001],[117048.4,0.002]]]
["binance-futures","BTCUSDT",1754743201205,[[117000.0,152.788],[116999.9,0.013],[116999.8,0.029],[116999.7,0.014],[116999.6,0.001]],[[117000.1,11.771],[117000.2,0.005],[117000.7,0.002],[117003.1,0.002],[117003.2,0.002]]]
["binance-futures","BTCUSDT",1754743219549,[[116971.4,7.592],[116971.3,0.091],[116971.2,0.068],[116971.1,0.005],[116971.0,0.001]],[[116971.5,18.608],[116971.6,0.128],[116971.8,0.002],[116971.9,0.005],[116972.0,0.27]]]
["binance-futures","BTCUSDT",1754743282384,[[116971.4,1.389],[116971.3,0.006],[116971.1,0.006],[116971.0,0.937],[116970.9,0.002]],[[116971.5,16.302],[116971.6,0.275],[116971.7,0.011],[116971.8,0.01],[116971.9,0.012]]]
["binance-futures","BTCUSDT",1754743301563,[[116958.3,1.29],[116958.2,0.006],[116957.0,0.002],[116954.5,0.062]],[[116958.4,24.422],[116958.5,0.003],[116958.8,0.004],[116959.0,0.129],[116959.1,0.602]]]
["binance-futures","BTCUSDT",1754743364501,[[116980.9,5.623],[116980.8,0.753],[116980.2,0.004],[116980.0,0.021],[116979.9,0.02]],[[116981.0,8.914],[116981.1,0.027],[116981.3,0.006],[116981.5,0.149],[116981.6,0.022]]]
["binance-futures","BTCUSDT",1754743384052,[[116953.9,12.31],[116953.8,0.7],[116953.7,0.001],[116953.6,0.108],[116953.5,0.002]],[[116954.0,2.773],[116954.1,0.006],[116954.3,0.002],[116954.4,0.004],[116956.8,0.002]]]
["binance-futures","BTCUSDT",1754743439831,[[116982.6,28.389],[116982.5,0.007],[116982.4,0.001],[116982.1,0.001],[116979.1,0.107]],[[116982.7,8.201],[116982.8,0.065],[116982.9,0.108],[116983.0,0.005],[116983.3,0.027]]]
["binance-futures","BTCUSDT",1754743469723,[[116982.6,12.225],[116982.5,0.009],[116982.4,0.001],[116981.8,0.052],[116981.7,0.004]],[[116982.7,8.94],[116982.8,0.15],[116982.9,0.001],[116983.0,0.002],[116983.2,0.107]]]
["binance-futures","BTCUSDT",1754743537439,[[116982.6,3.373],[116982.5,0.007],[116982.3,0.051],[116982.2,0.003],[116982.0,0.059]],[[116982.7,13.858],[116982.8,0.389],[116982.9,0.014],[116983.0,0.115],[116983.1,0.004]]]
["binance-futures","BTCUSDT",1754743561009,[[116982.6,14.066],[116982.5,0.013],[116982.4,0.001],[116982.3,0.197],[116982.2,0.001]],[[116982.7,2.786],[116982.8,0.42],[116982.9,0.008],[116983.0,0.091],[116983.1,0.006]]]
["binance-futures","BTCUSDT",1754743624849,[[117032.0,17.264],[117031.9,0.003],[117031.8,0.001],[117031.7,0.004],[117031.6,0.002]],[[117032.1,7.746],[117032.2,0.046],[117032.3,0.113],[117032.4,0.006],[117032.8,0.186]]]
["binance-futures","BTCUSDT",1754743688202,[[117047.0,6.723],[117046.9,0.003],[117046.8,0.002],[117046.5,0.001],[117043.8,0.002]],[[117047.1,10.559],[117047.2,0.043],[117047.3,0.096],[117047.5,0.068],[117062.0,1.783]]]
["binance-futures","BTCUSDT",1754743715368,[[117047.0,12.415],[117046.9,0.046],[117046.8,0.031],[117046.7,0.029],[117046.6,0.107]],[[117047.1,2.847],[117047.2,0.1],[117047.3,0.002],[117047.6,0.001],[117047.8,0.004]]]
["binance-futures","BTCUSDT",1754743740579,[[117047.0,12.281],[117046.9,0.133],[117046.8,0.031],[117046.7,0.02],[117046.6,0.018]],[[117047.1,0.838],[117047.2,0.101],[117047.3,0.002],[117047.6,0.001],[117047.7,0.017]]]
["binance-futures","BTCUSDT",1754743800000,[[117050.0,13.394],[117049.9,0.005],[117049.8,0.005],[117049.6,0.024],[117049.4,0.085]],[[117050.1,0.599],[117050.2,0.005],[117050.7,0.12],[117050.8,0.002],[117052.6,0.002]]]
["binance-futures","BTCUSDT",1754743834122,[[117066.0,17.698],[117065.9,0.005],[117065.8,0.001],[117065.7,0.002],[117065.5,0.002]],[[117066.1,0.302],[117066.2,0.004],[117066.3,0.02],[117066.4,0.002],[117066.5,0.021]]]
["binance-futures","BTCUSDT",1754743910299,[[117037.4,15.108],[117037.3,0.293],[117037.2,0.001],[117037.1,0.002],[117036.9,0.107]],[[117037.5,1.834],[117037.6,0.004],[117038.0,0.003],[117038.1,0.002],[117038.2,0.001]]]
["binance-futures","BTCUSDT",1754743964960,[[117069.6,27.96],[117069.5,0.002],[117069.4,0.107],[117069.3,0.002],[117069.2,0.002]],[[117069.7,0.291],[117069.8,0.022],[117069.9,0.002],[117070.0,1.962],[117070.1,0.006]]]
["binance-futures","BTCUSDT",1754744000261,[[117093.7,3.654],[117093.6,0.128],[117093.3,0.035],[117093.2,0.004],[117090.6,0.002]],[[117093.8,8.048],[117093.9,0.375],[117094.0,0.013],[117094.1,0.205],[117094.2,0.006]]]
["binance-futures","BTCUSDT",1754744058394,[[117085.7,3.163],[117085.6,0.048],[117085.3,0.002],[117084.7,0.002],[117084.2,0.001]],[[117085.8,15.445],[117085.9,0.005],[117086.0,0.052],[117086.1,0.001],[117086.4,0.001]]]
["binance-futures","BTCUSDT",1754744088152,[[117082.3,1.191],[117082.2,0.223],[117082.0,0.004],[117081.9,0.155],[117081.8,0.052]],[[117082.4,22.752],[117082.5,0.011],[117082.6,0.004],[117082.7,0.005],[117082.8,0.005]]]
["binance-futures","BTCUSDT",1754744111139,[[117066.5,0.736],[117066.4,0.003],[117065.5,0.006],[117065.0,0.002],[117064.7,0.001]],[[117066.6,25.461],[117066.7,0.011],[117066.8,0.004],[117066.9,0.004],[117067.0,0.004]]]
["binance-futures","BTCUSDT",1754744165275,[[117031.6,16.606],[117031.5,0.008],[117031.4,0.001],[117031.2,0.014],[117025.6,0.001]],[[117031.7,2.149],[117031.8,0.005],[117032.3,0.002],[117032.4,0.001],[117033.0,0.001]]]
["binance-futures","BTCUSDT",1754744201959,[[117048.9,27.616],[117048.8,0.497],[117048.7,0.003],[117048.6,0.001],[117048.5,0.04]],[[117049.0,0.233],[117049.1,0.005],[117049.3,0.011],[117049.4,0.032],[117049.8,0.012]]]
["binance-futures","BTCUSDT",1754744267619,[[117070.2,3.923],[117070.1,0.001],[117070.0,0.031],[117069.9,0.002],[117069.1,0.128]],[[117070.3,20.827],[117070.4,0.013],[117070.6,0.727],[117070.7,0.137],[117070.8,0.156]]]
["binance-futures","BTCUSDT",1754744324389,[[117057.0,9.381],[117056.9,0.22],[117056.8,0.001],[117056.6,0.107],[117056.5,0.013]],[[117057.1,16.489],[117057.2,0.013],[117057.3,0.003],[117057.5,0.023],[117057.6,0.111]]]
["binance-futures","BTCUSDT",1754744365482,[[117057.0,2.849],[117056.9,0.216],[117056.4,0.006],[117056.3,0.002],[117045.9,0.011]],[[117057.1,12.952],[117057.2,0.136],[117057.3,0.065],[117057.4,0.002],[117057.5,0.023]]]
["binance-futures","BTCUSDT",1754744387349,[[117057.0,6.704],[117056.9,0.217],[117056.4,0.006],[117056.3,0.003],[117055.9,0.013]],[[117057.1,12.666],[117057.2,0.026],[117057.3,0.013],[117057.4,0.002],[117057.5,0.023]]]
["binance-futures","BTCUSDT",1754744429943,[[117042.1,5.358],[117042.0,0.087],[117041.9,0.056],[117041.6,0.058]],[[117042.2,27.113],[117042.3,0.008],[117042.4,0.004],[117042.7,0.01],[117042.8,0.004]]]
["binance-futures","BTCUSDT",1754744471805,[[117042.1,4.007],[117042.0,0.051],[117041.9,0.001],[117041.7,0.162],[117041.6,0.002]],[[117042.2,18.406],[117042.3,0.013],[117042.4,0.457],[117042.5,0.003],[117042.6,0.109]]]
["binance-futures","BTCUSDT",1754744520596,[[117042.1,12.779],[117042.0,0.005],[117041.9,0.001],[117041.7,0.102],[117041.6,0.055]],[[117042.2,11.183],[117042.3,0.083],[117042.4,1.349],[117042.5,0.001],[117042.6,0.002]]]
["binance-futures","BTCUSDT",1754744557162,[[117042.1,13.188],[117042.0,0.605],[117041.9,0.614],[117041.8,0.602],[117041.7,0.136]],[[117042.2,11.576],[117042.3,0.017],[117042.4,1.629],[117042.5,0.003],[117042.6,0.062]]]
["binance-futures","BTCUSDT",1754744614061,[[117042.1,9.609],[117042.0,0.089],[117041.9,0.075],[117041.8,0.019],[117041.7,0.136]],[[117042.2,11.795],[117042.3,0.019],[117042.4,2.13],[117042.5,0.003],[117042.6,0.029]]]
["binance-futures","BTCUSDT",1754744657864,[[117063.5,20.48],[117063.4,0.005],[117063.3,0.054],[117063.2,0.007],[117063.0,0.036]],[[117063.6,3.669],[117063.7,0.004],[117063.8,0.277],[117064.1,0.321],[117064.2,0.002]]]
["binance-futures","BTCUSDT",1754744699507,[[117092.1,22.084],[117092.0,0.004],[117091.9,0.023],[117091.8,0.002],[117086.6,0.004]],[[117092.2,11.253],[117092.3,0.54],[117092.4,0.248],[117092.5,0.063],[117092.6,0.007]]]
["binance-futures","BTCUSDT",1754744719571,[[117092.1,25.097],[117092.0,0.007],[117091.9,0.002],[117091.7,0.035],[117091.6,0.006]],[[117092.2,0.26],[117092.3,0.005],[117092.4,0.53],[117092.5,0.002],[117092.6,0.098]]]
["binance-futures","BTCUSDT",1754744803200,[[117025.0,9.221],[117024.9,0.007],[117024.6,0.002],[117024.5,0.009],[117024.2,0.002]],[[117025.1,21.498],[117025.2,0.009],[117025.3,0.001],[117025.7,0.002],[117081.3,0.458]]]
["binance-futures","BTCUSDT",1754744806319,[[117025.0,11.183],[117024.9,0.014],[117024.8,0.01],[117024.7,0.002],[117024.6,0.002]],[[117025.1,13.085],[117025.2,0.008],[117025.3,0.001],[117025.9,0.129],[117026.3,0.001]]]
["binance-futures","BTCUSDT",1754744871746,[[116992.2,12.282],[116992.1,0.168],[116992.0,0.356],[116991.9,0.403],[116991.8,0.12]],[[116992.3,3.472],[116992.4,0.943],[116992.5,0.001],[116992.8,0.13],[116992.9,0.004]]]
["binance-futures","BTCUSDT",1754744931385,[[116992.3,3.921],[116992.2,0.009],[116992.1,0.013],[116992.0,0.002],[116991.9,0.002]],[[116992.4,12.214],[116992.5,0.082],[116992.6,0.763],[116992.7,0.002],[116992.8,0.12]]]
["binance-futures","BTCUSDT",1754744957626,[[116977.0,10.482],[116976.9,0.006],[116976.7,0.002],[116976.6,0.107],[116976.5,0.002]],[[116977.1,19.424],[116977.2,0.02],[116977.3,2.887],[116977.4,0.002],[116977.7,0.004]]]
["binance-futures","BTCUSDT",1754744978395,[[116975.0,3.112],[116974.9,0.008],[116974.8,0.126],[116974.7,0.002],[116974.6,0.121]],[[116975.1,14.758],[116975.2,0.009],[116975.3,0.002],[116975.4,0.002],[116975.7,0.017]]]
["binance-futures","BTCUSDT",1754745030539,[[116965.1,0.859],[116965.0,0.003],[116964.8,0.002],[116964.4,0.001],[116964.3,0.002]],[[116965.2,30.842],[116965.3,0.124],[116965.4,0.001],[116965.5,0.002],[116965.6,0.98]]]
["binance-futures","BTCUSDT",1754745058602,[[116945.9,11.278],[116945.8,0.713],[116945.7,0.002],[116945.5,0.002],[116945.4,0.346]],[[116946.0,12.643],[116946.1,0.005],[116946.2,0.006],[116946.3,0.002],[116946.5,0.013]]]
["binance-futures","BTCUSDT",1754745132671,[[116953.3,2.169],[116953.2,0.136],[116952.1,0.006],[116951.9,0.036],[116947.4,0.003]],[[116953.4,26.655],[116953.5,0.005],[116953.6,0.003],[116953.7,0.004],[116954.4,0.004]]]
["binance-futures","BTCUSDT",1754745138604,[[116943.5,4.373],[116943.4,0.003],[116943.3,0.002],[116943.1,0.001],[116943.0,0.006]],[[116943.6,23.982],[116943.7,1.668],[116943.8,0.053],[116943.9,1.743],[116944.0,0.183]]]
["binance-futures","BTCUSDT",1754745200222,[[116931.3,16.211],[116931.2,0.055],[116931.1,0.204],[116931.0,0.029],[116930.9,0.204]],[[116931.4,12.376],[116931.5,0.117],[116931.6,0.069],[116931.7,0.004],[116931.8,0.039]]]
["binance-futures","BTCUSDT",1754745251023,[],[[116888.1,1.163],[116893.2,1.163],[116897.3,4.145],[116897.5,2.106],[116897.8,12.57]]]
["binance-futures","BTCUSDT",1754745276389,[[116844.7,5.027],[116844.6,0.012],[116844.0,0.002],[116843.7,0.002],[116840.0,0.004]],[[116844.8,18.797],[116844.9,0.009],[116845.0,0.087],[116845.1,0.002],[116845.2,0.001]]]
["binance-futures","BTCUSDT",1754745294269,[[116843.7,18.308],[116843.6,0.002],[116843.5,0.111],[116843.4,0.002],[116843.3,0.5]],[[116843.8,0.072],[116843.9,0.001],[116844.1,0.002],[116844.5,0.002],[116844.7,0.002]]]
["binance-futures","BTCUSDT",1754745339070,[[116869.5,4.211],[116869.4,0.004],[116869.1,0.009],[116868.4,0.002],[116868.0,0.071]],[[116869.6,21.105],[116869.7,0.944],[116869.8,0.111],[116869.9,0.004],[116870.0,0.002]]]
["binance-futures","BTCUSDT",1754745371393,[[116879.9,20.82],[116879.8,0.07],[116879.7,0.001],[116879.6,0.003],[116879.0,0.003]],[[116880.0,0.155],[116880.1,0.001],[116880.7,0.003],[116880.9,0.002],[116881.5,0.116]]]
["binance-futures","BTCUSDT",1754745431177,[[116826.0,3.011],[116825.9,0.005],[116825.3,0.04],[116825.0,5.068],[116800.9,0.002]],[[116826.1,16.986],[116826.2,0.305],[116826.3,0.019],[116826.4,0.357],[116826.5,0.011]]]
["binance-futures","BTCUSDT",1754745473024,[[116841.2,13.864],[116841.1,0.006],[116841.0,0.001],[116840.1,0.002],[116840.0,4.28]],[[116841.3,0.239],[116841.4,0.001],[116841.5,0.085],[116841.6,0.002],[116841.7,0.002]]]
["binance-futures","BTCUSDT",1754745508112,[[116838.0,0.856],[116837.9,0.001],[116837.6,0.002],[116834.5,0.002],[116832.9,0.002]],[[116838.1,11.28],[116838.2,0.009],[116838.3,0.085],[116838.4,0.058],[116838.5,0.065]]]
["binance-futures","BTCUSDT",1754745556331,[[116899.9,19.063],[116899.8,0.046],[116899.7,0.002],[116899.5,0.002],[116898.0,0.112]],[[116900.0,6.574],[116900.1,0.008],[116900.2,0.001],[116900.4,0.211],[116900.5,0.004]]]
["binance-futures","BTCUSDT",1754745588912,[[116897.5,7.859],[116897.4,0.014],[116897.2,0.002],[116896.6,0.002],[116896.5,0.001]],[[116897.6,7.211],[116897.7,0.007],[116898.2,0.002],[116898.8,0.004],[116899.5,1.078]]]
["binance-futures","BTCUSDT",1754745647539,[[116910.6,1.061],[116910.5,0.001],[116910.3,0.001],[116910.0,0.008],[116909.8,0.002]],[[116910.7,10.152],[116910.8,0.06],[116910.9,0.003],[116911.0,0.008],[116911.1,0.003]]]
["binance-futures","BTCUSDT",1754745653225,[[116910.6,1.301],[116910.5,0.051],[116910.3,0.001],[116910.0,0.008],[116909.9,0.002]],[[116910.7,8.818],[116910.8,0.058],[116910.9,0.108],[116911.0,0.006],[116911.1,0.003]]]
["binance-futures","BTCUSDT",1754745733716,[[116893.7,8.18],[116893.6,0.004],[116893.5,0.006],[116893.2,0.061],[116893.1,0.109]],[[116893.8,2.886],[116893.9,0.015],[116894.0,0.051],[116894.1,0.002],[116894.4,0.805]]]
["binance-futures","BTCUSDT",1754745754803,[[116919.8,29.032],[116919.7,0.109],[116919.6,0.002],[116919.4,0.012],[116919.3,0.036]],[[116919.9,1.116],[116920.0,0.007],[116920.3,0.002],[116920.4,0.445],[116920.5,0.007]]]
["binance-futures","BTCUSDT",1754745799963,[[116923.1,19.016],[116923.0,0.038],[116922.9,0.113],[116922.8,0.002],[116922.7,0.052]],[[116923.2,2.237],[116923.3,0.012],[116923.4,0.152],[116923.5,0.002],[116923.7,0.07]]]
["binance-futures","BTCUSDT",1754745843312,[[116945.3,17.174],[116945.2,0.087],[116945.1,0.013],[116945.0,0.011],[116944.9,0.073]],[[116945.4,1.2],[116945.5,0.011],[116945.6,0.051],[116945.7,0.004],[116945.8,0.001]]]
["binance-futures","BTCUSDT",1754745864140,[[116963.8,7.803],[116963.7,0.014],[116963.6,0.002],[116963.1,0.046],[116963.0,0.003]],[[116963.9,4.356],[116964.0,1.065],[116964.1,0.186],[116964.3,0.143],[116964.4,0.002]]]
["binance-futures","BTCUSDT",1754745945182,[[116989.9,13.909],[116989.8,0.155],[116989.7,0.009],[116989.5,0.036]],[[116990.0,6.26],[116990.1,0.154],[116990.2,0.009],[116990.3,0.011],[116990.4,0.002]]]
["binance-futures","BTCUSDT",1754745949405,[[116989.9,12.918],[116989.8,0.158],[116989.7,0.012],[116989.6,0.002],[116989.5,0.036]],[[116990.0,5.703],[116990.1,0.236],[116990.2,0.066],[116990.3,0.105],[116990.4,0.001]]]
["binance-futures","BTCUSDT",1754745994122,[[117000.0,3.028],[116999.9,1.464],[116999.8,0.004],[116999.2,0.034],[116998.8,0.11]],[[117000.1,21.202],[117000.2,0.732],[117000.3,2.472],[117000.4,0.003],[117001.0,0.002]]]
["binance-futures","BTCUSDT",1754746081837,[[116965.9,0.086],[116965.8,0.001],[116965.5,0.004],[116964.4,0.017],[116960.7,0.002]],[[116966.0,18.031],[116966.1,1.338],[116966.2,0.001],[116966.3,0.149],[116966.6,0.002]]]
["binance-futures","BTCUSDT",1754746103965,[[116958.3,5.492],[116958.2,0.005],[116958.0,0.09],[116957.9,0.002]],[[116958.4,5.958],[116958.5,0.09],[116958.6,0.041],[116958.7,0.109],[116958.8,0.165]]]
["binance-futures","BTCUSDT",1754746146105,[[116982.9,5.188],[116982.8,0.16],[116982.6,0.002],[116982.5,0.004],[116978.5,0.002]],[[116983.0,7.042],[116983.1,0.69],[116983.2,0.613],[116983.3,0.617],[116983.4,0.001]]]
["binance-futures","BTCUSDT",1754746190335,[[116959.9,4.509],[116959.8,0.153],[116959.7,0.062],[116959.6,0.003],[116959.5,0.076]],[[116960.0,15.8],[116960.1,0.26],[116960.2,0.039],[116960.3,0.002],[116960.4,0.001]]]
["binance-futures","BTCUSDT",1754746252579,[[116905.0,9.935],[116904.9,0.005],[116904.8,0.002],[116904.7,0.002],[116904.5,0.107]],[[116905.1,13.694],[116905.2,0.088],[116905.3,0.003],[116905.7,0.282],[116905.8,0.055]]]
["binance-futures","BTCUSDT",1754746288752,[[116900.0,10.885],[116899.9,0.007],[116899.8,0.004],[116899.7,0.004],[116899.5,0.008]],[[116900.1,9.681],[116900.2,0.306],[116900.3,0.003],[116900.4,0.042],[116900.5,0.002]]]
["binance-futures","BTCUSDT",1754746337482,[[116864.0,11.347],[116863.9,1.118],[116863.7,0.008],[116863.6,0.02],[116863.5,0.002]],[[116864.1,8.222],[116864.2,0.303],[116864.3,0.002],[116864.4,0.001],[116865.2,0.028]]]
["binance-futures","BTCUSDT",1754746359165,[[116903.7,16.243],[116903.6,0.005],[116903.5,0.002],[116903.4,0.004],[116903.3,0.038]],[[116903.8,7.604],[116903.9,0.002],[116904.0,0.169],[116904.1,0.006],[116904.6,0.002]]]
["binance-futures","BTCUSDT",1754746392710,[[116905.5,0.712],[116904.2,0.006],[116900.9,0.001],[116900.7,0.002],[116900.5,0.002]],[[116905.6,32.383],[116905.7,0.003],[116905.8,0.002],[116905.9,0.502],[116906.0,0.606]]]
["binance-futures","BTCUSDT",1754746446111,[[116864.3,0.006],[116864.2,0.006],[116864.0,0.002],[116863.9,1.115]],[[116864.4,28.775],[116864.5,0.092],[116864.6,0.301],[116864.7,4.993],[116864.8,1.586]]]
["binance-futures","BTCUSDT",1754746502111,[[116830.0,8.935],[116829.9,0.013],[116829.8,0.002],[116829.6,0.152],[116829.5,0.002]],[[116830.1,10.314],[116830.2,0.098],[116830.3,0.108],[116830.4,0.004],[116830.7,0.141]]]
["binance-futures","BTCUSDT",1754746527423,[[116869.9,13.892],[116869.8,0.005],[116869.7,0.002],[116869.1,0.006],[116868.5,0.011]],[[116870.0,21.322],[116870.1,0.022],[116870.2,0.029],[116870.3,0.005],[116870.4,0.076]]]
["binance-futures","BTCUSDT",1754746584543,[[116869.9,5.472],[116869.8,0.253],[116869.7,0.003],[116869.5,0.005],[116869.3,0.057]],[[116870.0,18.577],[116870.1,2.197],[116870.2,0.041],[116870.3,0.004],[116870.4,0.001]]]
["binance-futures","BTCUSDT",1754746616005,[[116869.9,26.556],[116869.8,0.253],[116869.7,0.005],[116869.6,0.003],[116869.2,0.002]],[[116870.0,8.545],[116870.1,2.002],[116870.2,0.029],[116870.3,0.004],[116870.9,0.048]]]
["binance-futures","BTCUSDT",1754746664886,[[116896.8,4.732],[116896.7,0.001],[116896.6,0.002],[116896.4,0.002]],[[116896.9,25.948],[116897.0,0.009],[116897.1,0.073],[116897.2,0.003],[116897.7,0.002]]]
["binance-futures","BTCUSDT",1754746684540,[[116908.7,17.973],[116908.6,0.006],[116907.7,0.005],[116907.5,0.036],[116906.5,0.004]],[[116908.8,12.01],[116908.9,0.139],[116909.0,0.002],[116909.1,0.001],[116909.2,0.107]]]
["binance-futures","BTCUSDT",1754746713469,[[116896.8,0.323],[116896.7,0.001],[116896.0,0.005],[116895.9,0.034],[116895.8,0.002]],[[116896.9,28.865],[116897.0,0.161],[116897.1,0.008],[116897.2,0.005],[116897.6,0.002]]]
["binance-futures","BTCUSDT",1754746768392,[[116907.8,17.073],[116907.7,0.011],[116907.6,0.003],[116907.5,0.02],[116907.4,0.002]],[[116907.9,10.558],[116908.0,0.012],[116908.1,0.001],[116908.5,0.107],[116908.7,0.009]]]
["binance-futures","BTCUSDT",1754746830087,[[116916.9,27.085],[116916.8,0.157],[116916.7,0.004],[116916.4,0.001],[116916.1,0.002]],[[116917.0,7.188],[116917.1,0.007],[116917.6,0.182],[116917.7,0.002],[116918.2,0.189]]]
["binance-futures","BTCUSDT",1754746834437,[[116917.5,33.42],[116917.4,0.003],[116917.2,0.071],[116917.1,3.603],[116917.0,0.002]],[[116917.6,0.078],[116917.7,0.007],[116918.1,0.005],[116918.3,0.002],[116919.4,0.02]]]
["binance-futures","BTCUSDT",1754746914701,[[116934.9,15.416],[116934.8,0.005],[116934.7,0.002],[116934.6,0.006],[116931.3,0.002]],[[116935.0,8.816],[116935.1,0.003],[116935.6,0.107],[116935.7,0.005],[116935.8,0.002]]]
["binance-futures","BTCUSDT",1754746934919,[[116907.4,10.3],[116907.3,0.001],[116906.5,0.006],[116906.2,0.107],[116906.1,0.002]],[[116907.5,13.224],[116907.6,0.006],[116907.8,0.008],[116908.4,0.004],[116908.8,0.001]]]
["binance-futures","BTCUSDT",1754746980450,[[116961.5,0.38],[116961.4,0.001],[116961.2,0.069],[116961.1,0.002],[116961.0,0.004]],[[116961.6,16.362],[116961.7,0.609],[116961.8,0.604],[116961.9,0.711],[116962.5,0.002]]]
["binance-futures","BTCUSDT",1754747022725,[[116961.5,29.528],[116961.4,0.351],[116961.3,2.204],[116961.2,2.167],[116961.1,0.008]],[[116961.6,0.154],[116961.7,0.001],[116962.4,0.002],[116962.5,0.003],[116965.5,0.002]]]
["binance-futures","BTCUSDT",1754747052822,[[116961.5,29.184],[116961.4,0.097],[116961.3,0.885],[116961.2,2.034],[116961.1,0.098]],[[116961.6,3.544],[116961.7,0.009],[116961.8,0.025],[116961.9,0.004],[116962.3,0.02]]]
["binance-futures","BTCUSDT",1754747112520,[[116930.7,5.4],[116930.6,0.041],[116930.5,0.011],[116930.4,0.011],[116930.2,0.011]],[[116930.8,9.998],[116930.9,0.242],[116931.0,0.002],[116931.1,0.002],[116931.2,0.002]]]
["binance-futures","BTCUSDT",1754747175841,[[116899.9,9.947],[116899.8,0.156],[116899.7,0.003],[116899.5,0.003],[116899.4,0.002]],[[116900.0,9.797],[116900.1,0.009],[116900.2,0.002],[116900.4,0.026],[116900.5,0.002]]]
["binance-futures","BTCUSDT",1754747222587,[[116899.9,15.287],[116899.8,0.2],[116899.7,0.11],[116899.6,0.002],[116899.5,0.003]],[[116900.0,3.021],[116900.1,0.013],[116900.2,0.086],[116900.3,0.002],[116901.8,0.004]]]
["binance-futures","BTCUSDT",1754747266294,[[116911.7,9.574],[116911.6,0.009],[116911.5,0.003],[116911.2,0.114],[116911.1,0.002]],[[116911.8,10.665],[116911.9,0.114],[116912.0,0.015],[116912.1,0.002],[116912.2,0.211]]]
["binance-futures","BTCUSDT",1754747285324,[[116925.3,27.36],[116925.2,0.003],[116925.1,0.004],[116925.0,0.35],[116924.9,1.495]],[[116925.4,0.986],[116925.5,0.001],[116925.6,0.005],[116925.8,0.003],[116927.5,0.01]]]
["binance-futures","BTCUSDT",1754747325329,[[116939.9,15.414],[116939.8,0.016],[116939.7,0.003],[116939.6,0.001],[116939.3,0.006]],[[116940.0,4.613],[116940.1,0.005],[116940.3,0.003],[116940.5,0.021],[116940.7,0.018]]]
["binance-futures","BTCUSDT",1754747369285,[[116919.5,4.599],[116919.4,0.005],[116919.1,0.013],[116919.0,0.055]],[[116919.6,12.862],[116919.7,0.003],[116919.8,0.006],[116919.9,0.002],[116920.0,0.001]]]
["binance-futures","BTCUSDT",1754747426006,[[116985.2,20.436],[116985.1,0.409],[116985.0,0.086],[116984.9,0.243],[116984.8,0.002]],[[116985.3,11.37],[116985.4,0.007],[116985.5,0.002],[116985.7,0.002],[116986.0,0.049]]]
["binance-futures","BTCUSDT",1754747461991,[[117013.6,23.368],[117013.5,7.933],[117013.4,0.263],[117013.3,0.563],[117013.2,0.09]],[[117013.7,1.617],[117013.8,0.001],[117013.9,0.001],[117014.8,0.018],[117015.0,0.004]]]
["binance-futures","BTCUSDT",1754747509076,[[116972.0,8.742],[116971.9,0.005],[116971.8,0.021],[116971.7,0.002],[116971.2,0.125]],[[116972.1,10.418],[116972.2,0.006],[116972.3,0.001],[116972.6,0.002],[116976.0,0.002]]]
["binance-futures","BTCUSDT",1754747549545,[[116957.7,10.505],[116957.6,0.003],[116957.5,0.002],[116956.8,0.007],[116956.7,0.004]],[[116957.8,13.507],[116957.9,0.007],[116958.0,0.001],[116958.1,0.001],[116959.3,0.107]]]
["binance-futures","BTCUSDT",1754747591384,[[116936.9,0.172],[116936.8,0.001],[116935.8,0.007],[116934.6,0.002],[116933.7,0.001]],[[116937.0,32.344],[116937.1,0.001],[116937.8,0.002],[116937.9,0.446],[116938.0,0.004]]]
["binance-futures","BTCUSDT",1754747611629,[[116942.0,13.218],[116941.9,0.414],[116941.7,2.607],[116941.4,6.55],[116941.3,1.808]],[[116943.5,0.002],[116943.7,0.002],[116943.8,0.567],[116945.6,0.214],[116945.9,0.437]]]
["binance-futures","BTCUSDT",1754747647393,[[116993.6,19.728],[116993.5,0.005],[116993.4,0.002],[116993.0,0.004],[116991.3,0.002]],[[116993.7,6.674],[116993.8,0.002],[116993.9,0.002],[116994.0,0.001],[116994.1,0.004]]]
["binance-futures","BTCUSDT",1754747696262,[[116976.8,10.018],[116976.7,0.007],[116976.4,0.107],[116976.3,0.002],[116975.5,0.043]],[[116976.9,6.21],[116977.0,0.077],[116977.1,0.002],[116977.2,0.075],[116977.3,0.117]]]
["binance-futures","BTCUSDT",1754747767103,[[116974.8,18.298],[116974.7,0.07],[116974.4,0.001],[116974.3,0.062],[116974.2,0.002]],[[116974.9,3.982],[116975.0,0.001],[116975.1,0.107],[116975.4,0.004],[116976.2,0.107]]]
["binance-futures","BTCUSDT",1754747801879,[[116971.8,11.629],[116971.7,0.013],[116971.6,0.002],[116971.5,0.108],[116971.4,0.002]],[[116971.9,3.55],[116972.0,0.009],[116972.2,0.001],[116972.3,0.002],[116974.0,0.002]]]
["binance-futures","BTCUSDT",1754747859159,[[116935.7,5.114],[116935.6,0.003],[116935.3,0.001],[116935.1,0.002],[116935.0,0.219]],[[116935.8,13.051],[116935.9,0.854],[116936.0,0.001],[116936.8,0.004],[116937.1,0.008]]]
["binance-futures","BTCUSDT",1754747881662,[],[[116941.0,1.87],[116941.3,3.844],[116941.4,9.863],[116941.5,13.778],[116941.6,0.341]]]
["binance-futures","BTCUSDT",1754747912664,[[116929.2,9.29],[116929.1,0.009],[116929.0,0.151],[116928.0,0.005],[116927.9,0.11]],[[116929.3,9.704],[116929.4,0.121],[116929.5,0.003],[116929.7,0.002],[116934.8,0.415]]]
["binance-futures","BTCUSDT",1754747970844,[[116914.8,7.255],[116914.7,0.067],[116914.5,0.003],[116914.4,0.212],[116914.3,0.003]],[[116914.9,17.589],[116915.0,0.042],[116915.1,0.001],[116915.5,0.002],[116915.9,0.107]]]
["binance-futures","BTCUSDT",1754748033855,[[116882.3,12.84],[116882.2,0.003],[116882.0,0.004],[116881.9,0.036],[116881.8,0.002]],[[116882.4,4.686],[116882.5,0.087],[116882.9,0.007],[116883.0,0.004],[116884.8,0.009]]]
["binance-futures","BTCUSDT",1754748055832,[[116876.8,0.12],[116876.7,0.001],[116876.4,0.002],[116876.3,0.002],[116875.8,0.004]],[[116876.9,36.436],[116877.0,0.687],[116877.1,2.458],[116877.2,0.006],[116877.6,0.002]]]
["binance-futures","BTCUSDT",1754748110956,[[116854.3,9.036],[116854.2,0.002],[116853.7,0.002],[116853.3,0.002],[116845.6,0.007]],[[116854.4,16.805],[116854.5,0.004],[116855.0,0.004],[116855.9,0.002],[116857.7,0.042]]]
["binance-futures","BTCUSDT",1754748136359,[[116830.0,7.994],[116829.9,0.025],[116829.4,0.004],[116829.3,0.001],[116828.2,0.035]],[[116830.1,9.788],[116830.2,0.197],[116830.3,0.002],[116830.4,0.002],[116830.5,0.247]]]
["binance-futures","BTCUSDT",1754748183203,[[116758.7,21.757],[116758.2,0.002],[116758.1,0.604],[116758.0,0.038],[116757.9,0.607]],[[116758.8,0.174],[116760.0,0.006],[116760.2,0.002],[116760.3,0.003],[116760.5,0.002]]]
["binance-futures","BTCUSDT",1754748202006,[[116812.3,5.874],[116812.2,0.001],[116811.4,0.003],[116810.0,0.003],[116809.9,0.001]],[[116812.4,20.274],[116812.5,0.007],[116812.8,0.745],[116812.9,0.111],[116815.7,0.078]]]
["binance-futures","BTCUSDT",1754748225233,[[116833.0,14.566],[116832.9,0.01],[116832.2,0.003],[116832.1,0.103],[116832.0,0.599]],[[116833.1,6.044],[116833.2,0.005],[116833.8,0.002],[116834.0,0.107],[116834.3,0.013]]]
["binance-futures","BTCUSDT",1754748279310,[[116816.5,3.72],[116816.4,0.001],[116816.2,0.001],[116815.2,0.07]],[[116816.6,22.616],[116816.7,0.008],[116816.8,0.052],[116816.9,0.004],[116817.2,0.004]]]
["binance-futures","BTCUSDT",1754748337878,[[116831.2,2.945],[116831.1,0.001],[116830.5,0.004],[116830.4,0.002],[116825.9,0.009]],[[116831.3,20.04],[116831.4,0.008],[116831.5,0.002],[116831.6,0.002],[116831.7,0.004]]]
["binance-futures","BTCUSDT",1754748358476,[[116831.1,14.185],[116831.0,0.004],[116830.8,0.001],[116830.5,0.005],[116830.1,0.003]],[[116831.2,2.73],[116831.3,0.543],[116831.4,0.24],[116831.5,0.002],[116832.3,0.015]]]
["binance-futures","BTCUSDT",1754748421364,[[116828.0,18.655],[116827.9,0.009],[116827.8,0.429],[116827.7,0.109],[116827.2,0.093]],[[116828.1,2.286],[116828.2,0.004],[116828.7,0.002],[116829.0,0.004],[116830.6,0.054]]]
["binance-futures","BTCUSDT",1754748441652,[[116852.4,23.814],[116852.3,0.113],[116852.1,0.054],[116852.0,0.011],[116851.6,0.004]],[[116852.5,0.025],[116852.6,0.006],[116852.7,0.004],[116853.8,0.005],[116854.6,0.004]]]
["binance-futures","BTCUSDT",1754748498129,[[116809.3,8.816],[116809.2,0.106],[116809.1,0.002],[116808.7,0.008],[116808.6,0.008]],[[116809.4,12.836],[116809.5,0.408],[116809.6,0.2],[116809.7,0.002],[116810.1,0.006]]]
["binance-futures","BTCUSDT",1754748524875,[[116809.3,9.574],[116809.2,0.1],[116809.1,0.004],[116809.0,0.002],[116808.8,0.108]],[[116809.4,3.728],[116809.5,0.006],[116809.6,0.198],[116809.7,0.002],[116809.8,0.039]]]
["binance-futures","BTCUSDT",1754748588815,[[116838.7,5.402],[116838.6,0.009],[116838.5,0.479],[116838.4,0.002],[116837.9,0.002]],[[116838.8,8.596],[116838.9,0.019],[116839.0,0.101],[116839.1,0.002],[116839.2,0.152]]]
["binance-futures","BTCUSDT",1754748608242,[[116868.0,4.301],[116867.9,0.003],[116866.8,0.005],[116866.7,0.002],[116864.3,0.002]],[[116868.1,7.157],[116868.2,0.007],[116868.4,0.039],[116868.5,0.002],[116868.8,0.028]]]
["binance-futures","BTCUSDT",1754748672833,[[116867.9,23.947],[116867.8,0.049],[116867.7,0.003],[116867.6,0.107],[116867.5,0.002]],[[116868.0,1.281],[116868.1,0.001],[116868.3,0.002],[116869.3,0.002],[116869.4,0.001]]]
["binance-futures","BTCUSDT",1754748689547,[[116871.0,6.626],[116870.9,4.005],[116870.8,0.002],[116870.6,0.005],[116865.0,0.243]],[[116871.1,16.067],[116871.2,0.006],[116871.4,0.112],[116871.5,0.002],[116872.6,0.107]]]
["binance-futures","BTCUSDT",1754748759487,[[116876.3,21.67],[116876.2,0.119],[116876.1,0.93],[116876.0,0.031],[116875.9,3.412]],[[116876.4,0.872],[116876.5,0.001],[116876.6,0.005],[116877.0,0.051],[116877.1,0.036]]]
["binance-futures","BTCUSDT",1754748779088,[[116894.4,22.734],[116894.3,0.005],[116893.7,0.004],[116893.5,0.111],[116893.4,0.002]],[[116894.5,1.966],[116894.6,0.005],[116895.1,0.002],[116896.4,0.053],[116896.9,0.003]]]
["binance-futures","BTCUSDT",1754748833806,[[116904.8,10.9],[116904.7,0.004],[116904.4,0.002],[116903.6,0.002],[116902.9,0.444]],[[116904.9,7.625],[116905.0,0.005],[116905.3,0.109],[116905.8,0.039],[116909.1,0.116]]]
["binance-futures","BTCUSDT",1754748862645,[[116904.8,20.113],[116904.7,0.24],[116904.6,0.239],[116904.5,0.002],[116904.4,0.036]],[[116904.9,2.144],[116905.0,0.098],[116905.3,0.002],[116907.1,0.003],[116907.9,0.018]]]
["binance-futures","BTCUSDT",1754748922705,[[116921.8,36.245],[116921.7,0.154],[116921.6,0.004],[116921.5,0.956],[116921.4,0.633]],[[116921.9,0.009],[116922.0,0.001],[116923.1,0.003],[116924.3,0.003],[116924.8,0.03]]]
["binance-futures","BTCUSDT",1754748952236,[[116949.9,6.654],[116949.7,2.78],[116948.0,0.951],[116947.9,21.593],[116947.8,0.274]],[[116950.0,1.019],[116950.8,0.1],[116951.2,0.211],[116951.4,0.002],[116952.9,0.002]]]
["binance-futures","BTCUSDT",1754749001790,[[116926.5,2.434],[116926.4,0.637],[116925.5,0.002],[116925.4,0.004],[116924.8,0.24]],[[116926.6,12.167],[116926.7,0.021],[116926.8,0.199],[116926.9,0.109],[116927.0,0.039]]]
["binance-futures","BTCUSDT",1754749015963,[[116911.3,7.638],[116911.2,0.63],[116910.8,0.001],[116910.7,0.107],[116910.6,0.004]],[[116911.4,19.068],[116911.5,0.004],[116911.6,0.002],[116912.0,0.009],[116912.3,0.002]]]
["binance-futures","BTCUSDT",1754749085822,[[116883.9,21.84],[116883.8,0.551],[116883.7,0.276],[116883.6,0.109],[116883.5,0.002]],[[116884.0,3.985],[116884.1,0.002],[116884.2,0.189],[116884.3,0.002],[116884.6,0.008]]]
["binance-futures","BTCUSDT",1754749107082,[[116848.9,1.231],[116848.8,0.003],[116848.4,0.005],[116847.5,0.002],[116847.4,0.152]],[[116849.0,20.65],[116849.1,0.01],[116849.2,0.001],[116849.3,0.039],[116849.4,0.002]]]
["binance-futures","BTCUSDT",1754749138936,[[116845.3,0.177],[116845.2,0.001],[116844.7,0.002],[116844.4,0.002],[116843.4,0.001]],[[116845.4,14.075],[116845.5,0.007],[116845.6,0.003],[116845.8,0.009],[116845.9,0.001]]]
["binance-futures","BTCUSDT",1754749191183,[[116845.3,11.995],[116845.2,0.006],[116845.1,0.002],[116845.0,0.109],[116844.9,0.002]],[[116845.4,8.286],[116845.5,0.006],[116845.6,0.067],[116845.7,0.004],[116845.8,0.337]]]
["binance-futures","BTCUSDT",1754749256156,[[116897.0,16.03],[116896.9,0.003],[116896.1,0.003],[116896.0,0.006],[116895.9,0.446]],[[116897.1,7.008],[116897.2,0.01],[116897.4,0.006],[116897.6,0.001],[116897.7,0.1]]]
["binance-futures","BTCUSDT",1754749290153,[[116891.1,3.486],[116891.0,0.001],[116890.5,0.06],[116890.4,0.002],[116890.2,0.002]],[[116891.2,24.469],[116891.3,0.007],[116891.4,0.001],[116891.5,0.001],[116891.7,0.001]]]
["binance-futures","BTCUSDT",1754749351596,[[116900.0,10.9],[116899.9,0.074],[116899.8,0.013],[116899.7,0.004],[116899.6,0.034]],[[116900.1,16.645],[116900.2,0.146],[116900.3,0.25],[116900.4,0.189],[116900.6,0.043]]]
["binance-futures","BTCUSDT",1754749375055,[[116900.0,11.175],[116899.9,0.074],[116899.8,0.009],[116899.7,0.002],[116899.6,0.034]],[[116900.1,8.101],[116900.2,0.098],[116900.3,0.237],[116900.4,0.003],[116900.5,0.037]]]
["binance-futures","BTCUSDT",1754749450795,[[116869.7,11.887],[116869.6,0.113],[116869.3,0.034],[116869.2,0.002],[116868.5,0.181]],[[116869.8,8.642],[116869.9,0.003],[116870.0,0.052],[116870.1,0.002],[116870.2,0.004]]]
["binance-futures","BTCUSDT",1754749468939,[[116869.7,12.514],[116869.6,0.012],[116869.5,0.112],[116869.4,0.109],[116869.3,0.144]],[[116869.8,9.663],[116869.9,0.005],[116870.0,0.07],[116870.1,0.002],[116870.2,0.004]]]
["binance-futures","BTCUSDT",1754749536625,[[116869.7,9.973],[116869.6,0.064],[116869.5,0.006],[116869.3,0.034]],[[116869.8,13.093],[116869.9,1.427],[116870.0,0.752],[116870.1,0.879],[116870.2,0.711]]]
["binance-futures","BTCUSDT",1754749557801,[[116876.0,16.341],[116875.9,0.181],[116875.8,0.005],[116875.6,0.141],[116859.1,0.531]],[[116876.1,2.164],[116876.2,0.016],[116876.4,0.042],[116876.5,0.002],[116877.1,0.003]]]
["binance-futures","BTCUSDT",1754749620727,[[116870.0,19.655],[116869.9,0.215],[116869.5,0.001],[116869.1,0.13],[116869.0,0.109]],[[116870.1,3.964],[116870.2,0.005],[116871.4,0.003],[116871.6,0.11],[116871.7,0.004]]]
["binance-futures","BTCUSDT",1754749647504,[[116870.0,22.043],[116869.9,0.291],[116869.8,0.074],[116869.7,0.004],[116869.6,0.106]],[[116870.1,10.903],[116870.2,0.019],[116870.3,0.001],[116870.6,0.107],[116870.7,0.002]]]
["binance-futures","BTCUSDT",1754749707678,[[116875.1,19.282],[116875.0,0.116],[116874.9,0.003],[116874.8,0.002],[116874.7,0.036]],[[116875.2,3.335],[116875.3,0.003],[116875.4,0.012],[116875.5,0.002],[116876.0,0.006]]]
["binance-futures","BTCUSDT",1754749728572,[[116875.1,19.705],[116875.0,0.009],[116874.9,0.068],[116874.8,0.002],[116874.7,0.119]],[[116875.2,5.421],[116875.3,0.115],[116875.4,0.025],[116875.8,0.001],[116884.9,0.431]]]
["binance-futures","BTCUSDT",1754749796922,[[116875.1,22.024],[116875.0,0.637],[116874.9,0.109],[116874.8,0.003],[116874.7,0.121]],[[116875.2,4.119],[116875.3,0.123],[116875.4,0.154],[116875.5,0.075],[116875.6,0.041]]]
["binance-futures","BTCUSDT",1754749816778,[[116875.1,24.57],[116875.0,0.152],[116874.9,0.107],[116874.8,0.002],[116874.7,0.119]],[[116875.2,4.349],[116875.3,0.134],[116875.4,0.154],[116875.5,0.073],[116875.6,0.041]]]
["binance-futures","BTCUSDT",1754749882162,[[116833.1,8.433],[116833.0,1.075],[116832.9,0.56],[116832.8,0.004],[116832.7,0.869]],[[116833.2,28.918],[116833.3,0.009],[116833.4,0.426],[116833.5,1.001],[116833.6,0.057]]]
["binance-futures","BTCUSDT",1754749899370,[[116826.6,0.086],[116826.5,0.147],[116826.4,0.139],[116826.3,0.116],[116826.2,0.003]],[[116826.7,50.048],[116826.8,0.074],[116826.9,0.015],[116827.0,0.005],[116827.1,0.001]]]
["binance-futures","BTCUSDT",1754749967187,[[116796.2,12.405],[116796.1,0.008],[116796.0,0.004],[116795.9,0.104],[116795.8,0.165]],[[116796.3,15.787],[116796.4,0.041],[116796.5,0.058],[116796.6,0.032],[116796.7,0.022]]]
["binance-futures","BTCUSDT",1754749991412,[[116796.2,12.839],[116796.1,0.006],[116796.0,0.036],[116795.9,0.003],[116795.8,0.035]],[[116796.3,17.819],[116796.4,0.075],[116796.5,0.032],[116796.6,0.076],[116796.7,0.022]]]
["binance-futures","BTCUSDT",1754750051032,[[116812.3,4.263],[116812.2,0.056],[116812.1,0.004],[116812.0,0.245],[116811.9,0.061]],[[116812.4,17.936],[116812.5,0.062],[116812.6,0.006],[116812.7,0.108],[116812.8,1.01]]]
["binance-futures","BTCUSDT",1754750080294,[[116804.9,5.091],[116804.8,0.008],[116804.3,0.002],[116803.5,0.002],[116803.4,0.002]],[[116805.0,26.944],[116805.1,0.011],[116805.6,0.001],[116805.7,0.004],[116805.9,2.151]]]
["binance-futures","BTCUSDT",1754750145183,[[116769.7,18.118],[116769.6,0.002],[116769.3,0.354],[116769.2,2.503],[116769.1,0.058]],[[116769.8,4.399],[116769.9,0.001],[116770.0,0.002],[116770.4,0.002],[116772.0,0.057]]]
["binance-futures","BTCUSDT",1754750168070,[[116775.7,3.675],[116775.6,0.025],[116775.2,0.01],[116775.1,0.002],[116772.8,0.018]],[[116775.8,13.027],[116775.9,0.01],[116776.0,0.029],[116776.1,0.003],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1754750241674,[[116807.0,23.003],[116806.9,0.107],[116806.8,0.002],[116806.7,0.851],[116806.6,0.012]],[[116807.1,1.205],[116807.2,0.004],[116807.3,0.092],[116807.4,0.004],[116807.7,0.001]]]
["binance-futures","BTCUSDT",1754750257140,[[116807.0,23.953],[116806.9,0.315],[116806.8,0.051],[116806.7,0.724],[116806.6,0.122]],[[116807.1,0.697],[116807.2,0.004],[116807.3,0.277],[116807.4,0.004],[116807.5,0.127]]]
["binance-futures","BTCUSDT",1754750328267,[[116793.7,24.256],[116793.6,0.013],[116793.5,0.001],[116793.1,0.002],[116793.0,0.073]],[[116793.8,1.118],[116793.9,0.003],[116794.0,0.006],[116794.6,0.004],[116798.3,0.113]]]
["binance-futures","BTCUSDT",1754750354158,[[116797.8,14.119],[116797.7,0.05],[116797.6,0.002],[116797.4,0.061],[116797.3,0.025]],[[116797.9,8.78],[116798.0,0.009],[116798.1,0.108],[116798.2,0.004],[116798.3,0.005]]]
["binance-futures","BTCUSDT",1754750413139,[[116767.5,5.884],[116767.4,0.001],[116767.3,0.002],[116766.9,0.516],[116766.8,0.038]],[[116767.6,20.006],[116767.7,0.006],[116767.8,0.038],[116767.9,0.007],[116768.2,0.001]]]
["binance-futures","BTCUSDT",1754750447974,[[116767.5,11.268],[116767.4,0.004],[116767.3,0.002],[116767.1,0.002],[116767.0,0.179]],[[116767.6,6.588],[116767.7,0.007],[116767.8,0.132],[116767.9,0.004],[116768.0,0.001]]]
["binance-futures","BTCUSDT",1754750517483,[[116779.6,1.713],[116779.5,1.082],[116779.4,0.002],[116779.3,0.039],[116779.2,0.132]],[[116779.7,25.901],[116779.8,0.4],[116779.9,0.891],[116780.0,0.345],[116780.2,0.155]]]
["binance-futures","BTCUSDT",1754750525953,[[116779.6,1.032],[116779.5,1.416],[116779.4,0.002],[116779.3,0.035],[116779.2,0.158]],[[116779.7,25.737],[116779.8,0.431],[116779.9,0.891],[116780.0,0.166],[116780.2,0.15]]]
["binance-futures","BTCUSDT",1754750618984,[[116767.1,10.477],[116767.0,0.057],[116766.9,0.039],[116766.8,0.046],[116766.7,0.402]],[[116767.2,4.046],[116767.3,0.176],[116767.4,0.302],[116767.5,0.006],[116767.6,0.006]]]
["binance-futures","BTCUSDT",1754750630375,[[116792.7,0.619],[116792.6,0.003],[116792.3,0.001],[116791.7,0.035],[116791.6,0.002]],[[116792.8,32.711],[116792.9,2.258],[116793.0,4.429],[116793.1,0.065],[116793.2,0.044]]]
["binance-futures","BTCUSDT",1754750718633,[[116783.8,9.688],[116783.7,0.008],[116783.6,0.001],[116783.1,0.001],[116783.0,0.053]],[[116783.9,8.654],[116784.0,0.075],[116784.1,0.019],[116784.2,0.108],[116784.5,0.04]]]
["binance-futures","BTCUSDT",1754750740786,[[116780.1,5.278],[116780.0,0.01],[116779.9,0.005],[116779.8,0.005],[116779.7,0.01]],[[116780.2,26.788],[116780.3,0.763],[116780.4,0.007],[116780.5,0.302],[116780.6,0.001]]]
["binance-futures","BTCUSDT",1754750792231,[[116750.0,6.547],[116749.9,0.005],[116749.6,0.001],[116749.4,0.14],[116749.3,0.004]],[[116750.1,31.077],[116750.2,0.188],[116750.3,0.002],[116750.8,0.138],[116750.9,0.006]]]
["binance-futures","BTCUSDT",1754750829014,[[116760.0,5.555],[116759.9,0.005],[116759.8,0.001],[116759.7,0.001]],[[116760.1,11.153],[116760.2,0.001],[116760.3,0.016],[116760.4,0.002],[116762.5,0.125]]]
["binance-futures","BTCUSDT",1754750893841,[[116767.1,19.96],[116767.0,0.006],[116766.9,0.009],[116766.8,0.001],[116766.7,0.07]],[[116767.2,0.808],[116767.3,0.005],[116767.7,0.043],[116767.8,0.098],[116768.1,0.141]]]
["binance-futures","BTCUSDT",1754750943182,[[116768.3,21.245],[116768.2,0.47],[116768.1,0.001],[116767.9,0.002],[116767.8,0.001]],[[116768.4,2.001],[116768.5,0.005],[116768.6,0.002],[116769.1,0.093],[116769.2,0.002]]]
["binance-futures","BTCUSDT",1754750988727,[[116780.5,32.642],[116780.4,0.005],[116780.3,0.004],[116780.2,0.002],[116780.1,42.213]],[[116780.6,0.079],[116780.7,0.003],[116781.2,0.001],[116781.4,0.058],[116783.0,0.004]]]
["binance-futures","BTCUSDT",1754751010143,[[116787.9,4.505],[116787.8,0.654],[116787.7,0.001],[116787.4,0.001],[116787.3,0.002]],[[116788.0,10.826],[116788.1,0.01],[116788.2,0.003],[116788.4,0.006],[116788.7,0.065]]]
["binance-futures","BTCUSDT",1754751081012,[[116790.2,8.539],[116790.1,0.257],[116790.0,0.003],[116789.9,0.002],[116789.7,0.002]],[[116790.3,13.976],[116790.4,0.019],[116790.5,0.003],[116790.7,0.004],[116790.9,0.002]]]
["binance-futures","BTCUSDT",1754751104173,[[116819.9,24.712],[116819.8,0.1],[116819.7,0.002],[116819.5,0.003],[116819.0,0.006]],[[116820.0,4.436],[116820.1,0.004],[116820.4,0.005],[116820.5,0.001],[116820.7,0.086]]]
["binance-futures","BTCUSDT",1754751166527,[[116861.9,1.121],[116861.8,0.24],[116861.7,0.012],[116861.6,0.002],[116860.8,0.078]],[[116862.0,28.853],[116862.1,0.281],[116862.4,0.376],[116862.5,0.002],[116862.9,0.295]]]
["binance-futures","BTCUSDT",1754751186099,[[116861.9,8.619],[116861.8,0.089],[116861.7,0.145],[116861.6,0.109],[116861.5,0.052]],[[116862.0,8.573],[116862.1,0.006],[116862.2,0.022],[116862.3,0.002],[116862.5,0.161]]]
["binance-futures","BTCUSDT",1754751255461,[[116870.3,4.05],[116870.2,0.005],[116870.1,0.089],[116870.0,0.148],[116869.9,0.002]],[[116870.4,32.569],[116870.5,0.007],[116870.6,0.002],[116871.1,1.095],[116871.2,0.07]]]
["binance-futures","BTCUSDT",1754751297141,[[116864.5,10.543],[116864.4,0.007],[116864.3,0.108],[116864.2,0.052],[116864.1,0.103]],[[116864.6,16.591],[116864.7,0.006],[116864.8,0.032],[116864.9,0.006],[116865.0,0.003]]]
["binance-futures","BTCUSDT",1754751336905,[[116864.5,14.153],[116864.4,0.032],[116864.3,0.001],[116864.2,0.027],[116864.1,0.211]],[[116864.6,15.178],[116864.7,0.083],[116864.8,0.044],[116864.9,0.004],[116865.0,0.001]]]
["binance-futures","BTCUSDT",1754751357273,[[116864.5,16.808],[116864.4,0.032],[116864.3,0.001],[116864.2,0.035],[116864.1,0.209]],[[116864.6,12.042],[116864.7,0.083],[116864.8,0.052],[116864.9,0.007],[116865.6,0.113]]]
["binance-futures","BTCUSDT",1754751423022,[[116879.9,36.084],[116879.8,0.18],[116879.7,0.054],[116879.6,0.009],[116879.4,0.001]],[[116880.0,3.429],[116880.1,0.001],[116880.2,0.002],[116880.3,0.002],[116880.6,0.106]]]
["binance-futures","BTCUSDT",1754751450055,[[116899.9,19.477],[116899.8,0.137],[116899.7,0.631],[116899.6,0.002],[116899.5,0.003]],[[116900.0,9.945],[116900.1,0.009],[116900.2,0.004],[116900.3,0.144],[116900.4,0.277]]]
["binance-futures","BTCUSDT",1754751514029,[[116901.5,15.508],[116901.4,0.004],[116901.3,0.004],[116901.1,0.002],[116900.6,0.004]],[[116901.6,3.928],[116901.7,0.004],[116902.0,0.002],[116903.1,0.002],[116903.7,0.002]]]
["binance-futures","BTCUSDT",1754751529072,[[116901.5,13.881],[116901.4,0.006],[116901.3,0.004],[116901.2,0.001],[116901.1,0.208]],[[116901.6,4.375],[116901.7,0.303],[116901.8,0.298],[116901.9,0.298],[116902.0,0.002]]]
["binance-futures","BTCUSDT",1754751598934,[[116914.9,7.122],[116914.8,1.803],[116914.7,0.004],[116913.5,0.001],[116913.0,2.503]],[[116915.0,10.854],[116915.1,0.608],[116915.2,0.602],[116915.3,0.709],[116915.6,0.6]]]
["binance-futures","BTCUSDT",1754751618681,[[116914.7,9.134],[116914.6,0.662],[116914.5,0.001],[116914.4,0.002],[116914.0,0.002]],[[116914.8,33.602],[116914.9,0.843],[116915.0,2.52],[116915.1,0.605],[116915.2,0.601]]]
["binance-futures","BTCUSDT",1754751668909,[[116909.0,6.654],[116908.9,0.098],[116908.8,1.717],[116908.7,0.002]],[[116909.1,24.181],[116909.2,1.462],[116909.3,0.621],[116909.4,0.605],[116909.5,0.601]]]
["binance-futures","BTCUSDT",1754751699737,[[116909.0,14.937],[116908.9,0.694],[116908.8,1.721],[116908.7,0.111],[116908.5,0.002]],[[116909.1,20.104],[116909.2,1.475],[116909.3,0.021],[116909.4,0.002],[116909.5,0.002]]]
["binance-futures","BTCUSDT",1754751751501,[[116928.6,38.845],[116928.5,0.012],[116928.4,0.16],[116928.3,0.111],[116928.2,0.121]],[[116928.7,1.375],[116928.8,0.001],[116928.9,0.732],[116929.0,0.696],[116929.2,0.603]]]
["binance-futures","BTCUSDT",1754751774994,[[116954.1,27.79],[116954.0,0.176],[116953.9,0.014],[116953.8,0.005],[116953.5,0.036]],[[116954.2,1.025],[116954.3,0.003],[116954.4,0.408],[116954.5,0.241],[116954.6,0.002]]]
["binance-futures","BTCUSDT",1754751831431,[[116960.1,19.705],[116960.0,2.156],[116959.9,0.031],[116959.8,0.005],[116959.7,0.035]],[[116960.2,16.106],[116960.3,0.609],[116960.4,1.519],[116960.5,0.601],[116960.6,0.227]]]
["binance-futures","BTCUSDT",1754751841386,[[116940.1,6.826],[116940.0,0.002],[116939.6,0.004],[116939.5,0.002],[116939.4,1.712]],[[116940.2,39.287],[116940.4,0.002],[116940.5,5.234],[116940.6,3.459],[116940.7,3.417]]]
["binance-futures","BTCUSDT",1754751909355,[[116938.4,5.03],[116938.3,2.411],[116938.2,0.173],[116938.1,0.006],[116938.0,0.035]],[[116938.5,32.305],[116938.6,0.419],[116938.7,0.004],[116938.8,0.003],[116938.9,0.108]]]
["binance-futures","BTCUSDT",1754751928521,[[116907.1,0.788],[116907.0,0.145],[116906.5,0.004],[116906.4,0.002],[116906.2,0.002]],[[116907.2,64.946],[116907.3,0.009],[116907.4,0.002],[116907.6,0.004],[116907.7,0.001]]]
["binance-futures","BTCUSDT",1754751972868,[[116881.8,4.948],[116881.7,0.004],[116881.6,0.004],[116880.8,0.113],[116880.7,0.002]],[[116881.9,14.634],[116882.0,0.057],[116882.1,0.002],[116882.2,0.004],[116883.0,0.004]]]
["binance-futures","BTCUSDT",1754752004508,[[116875.0,9.727],[116874.9,0.174],[116874.7,0.089],[116874.6,0.12],[116874.5,0.109]],[[116875.1,39.482],[116875.2,0.063],[116875.3,0.015],[116875.4,0.012],[116875.5,0.011]]]
["binance-futures","BTCUSDT",1754752063670,[[116873.3,12.225],[116873.2,0.003],[116873.0,0.311],[116872.9,0.002],[116872.8,0.001]],[[116873.4,57.492],[116873.5,0.017],[116873.6,0.013],[116873.7,0.015],[116873.8,0.012]]]
["binance-futures","BTCUSDT",1754752106707,[[116894.8,21.418],[116894.7,0.057],[116894.6,0.247],[116894.5,0.002],[116894.4,0.001]],[[116894.9,7.114],[116895.0,0.112],[116895.1,0.002],[116895.2,0.002],[116895.3,0.002]]]
["binance-futures","BTCUSDT",1754752143911,[[116897.2,4.96],[116897.1,0.088],[116897.0,0.002],[116896.4,0.002],[116896.2,0.064]],[[116897.3,17.394],[116897.4,0.096],[116897.5,0.001],[116897.8,0.011],[116897.9,0.004]]]
["binance-futures","BTCUSDT",1754752164136,[[116908.9,24.407],[116908.8,0.097],[116908.7,0.006],[116908.6,0.004],[116908.2,0.002]],[[116909.0,6.95],[116909.1,0.002],[116909.9,0.006],[116910.0,0.002],[116910.7,0.049]]]
["binance-futures","BTCUSDT",1754752205564,[[116899.9,12.561],[116899.8,0.136],[116899.7,0.127],[116899.6,0.104],[116899.5,0.004]],[[116900.0,14.486],[116900.1,0.089],[116900.2,0.133],[116900.3,0.002],[116900.7,0.107]]]
["binance-futures","BTCUSDT",1754752247611,[[116867.2,0.429],[116867.1,0.096],[116866.8,0.004],[116866.7,0.002],[116866.6,0.002]],[[116867.3,36.296],[116867.4,0.008],[116867.7,0.002],[116867.8,0.362],[116867.9,0.006]]]
["binance-futures","BTCUSDT",1754752289922,[[116861.9,12.803],[116861.8,0.163],[116861.6,0.107],[116861.5,0.004],[116861.4,0.115]],[[116862.0,7.908],[116862.1,0.003],[116862.2,0.06],[116862.3,0.01],[116862.4,0.002]]]
["binance-futures","BTCUSDT",1754752330902,[[116857.3,1.819],[116857.2,0.004],[116857.1,0.103],[116857.0,0.002],[116856.4,0.088]],[[116857.4,15.788],[116857.5,0.012],[116857.6,0.127],[116857.8,0.146],[116858.3,0.002]]]
["binance-futures","BTCUSDT",1754752394563,[[116889.2,14.58],[116889.1,0.008],[116889.0,0.092],[116888.9,0.005],[116888.8,0.036]],[[116889.3,12.134],[116889.4,0.008],[116889.5,0.008],[116889.6,0.107],[116889.7,0.002]]]
["binance-futures","BTCUSDT",1754752433957,[[116921.5,3.467],[116921.4,0.097],[116921.2,0.001],[116921.1,0.051],[116921.0,0.003]],[[116921.6,21.188],[116921.7,0.008],[116921.8,0.01],[116921.9,0.002],[116922.0,0.001]]]
["binance-futures","BTCUSDT",1754752479039,[[116921.5,17.605],[116921.4,0.007],[116921.3,0.004],[116921.2,0.583],[116921.1,0.719]],[[116921.6,2.866],[116921.7,0.002],[116921.8,0.121],[116922.2,0.002],[116926.6,0.109]]]
["binance-futures","BTCUSDT",1754752499556,[[116931.1,20.119],[116931.0,0.151],[116930.9,0.005],[116930.8,0.003],[116930.4,0.039]],[[116931.2,1.044],[116931.3,0.002],[116931.8,0.001],[116932.0,0.277],[116932.1,0.002]]]
["binance-futures","BTCUSDT",1754752535860,[[116965.3,13.151],[116965.2,0.093],[116965.1,0.002],[116965.0,0.002],[116964.6,0.002]],[[116965.4,903.748],[116965.5,0.008],[116965.6,0.129],[116965.7,0.004],[116965.8,0.003]]]
["binance-futures","BTCUSDT",1754752579705,[[116965.3,27.822],[116965.2,0.647],[116965.1,1.182],[116965.0,0.006],[116964.9,0.036]],[[116965.4,562.325],[116965.5,0.005],[116965.6,0.004],[116965.7,0.002],[116965.8,0.001]]]
["binance-futures","BTCUSDT",1754752636593,[[117040.2,27.938],[117040.1,0.044],[117040.0,0.019],[117039.9,0.017],[117039.8,0.407]],[[117040.3,3.715],[117040.4,0.058],[117040.5,0.001],[117040.9,0.006],[117041.6,0.016]]]
["binance-futures","BTCUSDT",1754752667211,[[117093.9,4.256],[117093.8,0.497],[117093.7,0.004],[117093.6,0.3],[117093.5,0.263]],[[117094.0,17.397],[117094.1,0.014],[117094.2,0.092],[117094.3,0.003],[117094.4,0.192]]]
["binance-futures","BTCUSDT",1754752713135,[[117070.0,3.495],[117069.7,0.085],[117069.6,0.004],[117068.0,0.032],[117067.9,0.004]],[[117070.1,29.129],[117070.2,0.006],[117070.3,0.447],[117070.4,0.002],[117070.6,0.002]]]
["binance-futures","BTCUSDT",1754752751459,[[117055.1,12.501],[117055.0,0.11],[117054.9,0.086],[117054.8,0.002],[117047.9,0.034]],[[117055.2,13.288],[117055.3,0.004],[117055.4,0.002],[117055.6,0.001],[117056.0,0.107]]]
["binance-futures","BTCUSDT",1754752795221,[[117018.8,16.575],[117018.7,0.002],[117018.6,0.072],[117018.5,0.002],[117018.4,0.004]],[[117018.9,14.48],[117019.0,0.006],[117019.1,0.109],[117019.3,0.001],[117025.1,0.002]]]
["binance-futures","BTCUSDT",1754752813436,[[116965.0,7.054],[116964.9,0.002],[116964.8,0.002],[116964.7,0.216],[116964.6,0.002]],[[116965.1,28.657],[116965.2,0.005],[116965.3,0.107],[116965.4,0.002],[116965.9,0.002]]]
["binance-futures","BTCUSDT",1754752844333,[[116930.5,0.379],[116930.4,0.028],[116930.0,0.019],[116929.9,0.015],[116929.8,0.001]],[[116930.6,45.372],[116930.7,0.009],[116930.8,0.004],[116930.9,0.006],[116931.0,0.003]]]
["binance-futures","BTCUSDT",1754752889783,[[116890.9,14.195],[116890.8,0.081],[116890.7,0.009],[116890.6,0.009],[116890.5,0.009]],[[116891.0,27.766],[116891.1,0.044],[116891.2,0.037],[116891.3,0.006],[116891.4,0.002]]]
["binance-futures","BTCUSDT",1754752943992,[[116750.2,0.003],[116748.6,0.001],[116747.1,0.011],[116743.4,0.002],[116742.3,0.108]],[[116751.8,5.662],[116752.1,1.816],[116752.2,0.025],[116752.3,0.073],[116752.4,0.073]]]
["binance-futures","BTCUSDT",1754752953123,[],[[116700.1,2.866],[116700.2,0.686],[116700.4,0.07],[116700.6,0.08],[116700.7,0.08]]]
["binance-futures","BTCUSDT",1754753015636,[[116778.0,9.751],[116777.9,0.822],[116777.8,0.6],[116777.7,1.419],[116777.6,0.634]],[[116778.1,1.465],[116778.2,0.001],[116779.0,0.002],[116779.3,0.003],[116779.9,0.004]]]
["binance-futures","BTCUSDT",1754753034244,[[116806.3,29.724],[116806.2,0.108],[116806.0,0.067],[116805.6,0.085],[116805.1,0.049]],[[116806.4,0.123],[116806.6,0.001],[116810.0,0.012],[116811.8,0.017],[116812.7,0.793]]]
["binance-futures","BTCUSDT",1754753080363,[[116819.4,8.783],[116819.3,0.013],[116819.2,0.007],[116819.1,0.347],[116819.0,0.191]],[[116819.5,12.414],[116819.6,0.034],[116819.7,0.02],[116819.8,0.004],[116819.9,0.004]]]
["binance-futures","BTCUSDT",1754753112691,[[116781.9,4.693],[116781.8,0.001],[116781.4,0.004],[116779.1,0.002],[116779.0,0.003]],[[116782.0,10.019],[116782.1,0.004],[116782.2,0.003],[116782.3,0.037],[116782.4,0.11]]]
["binance-futures","BTCUSDT",1754753141864,[[116810.0,13.59],[116809.9,0.005],[116809.8,0.004],[116809.5,0.005]],[[116810.1,18.339],[116810.2,0.008],[116810.3,0.003],[116810.4,0.068],[116810.5,0.002]]]
["binance-futures","BTCUSDT",1754753194740,[[116834.0,29.96],[116833.9,0.001],[116833.2,0.003],[116832.9,0.129],[116832.8,0.002]],[[116834.1,0.143],[116834.2,0.017],[116836.5,0.002],[116838.2,0.033],[116838.5,0.008]]]
["binance-futures","BTCUSDT",1754753255767,[[116788.3,20.618],[116788.2,0.003],[116788.1,0.001],[116787.7,0.009],[116787.4,0.002]],[[116788.4,7.523],[116788.5,0.005],[116788.6,0.001],[116788.7,0.003],[116788.8,0.575]]]
["binance-futures","BTCUSDT",1754753305351,[[116737.2,5.534],[116737.1,0.001],[116737.0,0.003],[116736.9,0.002]],[[116737.3,9.572],[116737.4,0.332],[116737.5,0.154],[116737.6,0.113],[116737.7,0.004]]]
["binance-futures","BTCUSDT",1754753340065,[[116737.2,3.554],[116737.1,0.001],[116736.9,0.002],[116736.7,0.075],[116736.6,0.011]],[[116737.3,14.354],[116737.4,0.417],[116737.5,0.003],[116737.8,0.108],[116737.9,0.004]]]
["binance-futures","BTCUSDT",1754753362253,[[116735.4,22.244],[116735.3,0.042],[116735.2,0.001],[116734.8,0.218],[116734.7,0.084]],[[116735.5,2.429],[116735.6,0.058],[116735.7,0.005],[116737.2,0.01],[116737.3,0.614]]]
["binance-futures","BTCUSDT",1754753411130,[[116766.7,15.521],[116766.6,0.046],[116766.5,0.801],[116766.4,0.108],[116766.3,0.002]],[[116766.8,0.5],[116766.9,0.025],[116767.1,0.005],[116767.2,0.042],[116767.3,0.006]]]
["binance-futures","BTCUSDT",1754753449664,[[116801.9,9.285],[116801.8,0.005],[116801.7,0.085],[116801.6,0.002],[116801.4,0.001]],[[116802.0,11.793],[116802.1,0.013],[116802.2,0.139],[116802.3,0.002],[116802.4,0.005]]]
["binance-futures","BTCUSDT",1754753515392,[[116747.5,3.788],[116747.4,0.003],[116747.0,0.1],[116746.9,0.004],[116713.9,0.033]],[[116747.6,17.079],[116747.7,0.006],[116747.8,0.005],[116748.0,0.002],[116748.2,0.109]]]
["binance-futures","BTCUSDT",1754753557585,[[116778.9,4.231],[116777.5,0.071],[116776.8,0.008],[116776.7,0.445],[116775.6,0.044]],[[116779.0,30.423],[116779.1,0.006],[116779.2,0.147],[116779.3,0.003],[116779.6,0.002]]]
["binance-futures","BTCUSDT",1754753601846,[[116789.5,25.042],[116789.4,0.006],[116789.3,0.001],[116789.2,0.108],[116789.1,0.003]],[[116789.6,1.034],[116789.7,0.044],[116789.8,0.117],[116789.9,0.014],[116790.0,0.002]]]
["binance-futures","BTCUSDT",1754753622582,[[116820.2,0.265],[116820.1,0.001],[116820.0,0.008],[116819.5,0.002],[116818.9,0.004]],[[116820.3,22.136],[116820.4,0.606],[116820.5,0.602],[116820.6,0.786],[116822.6,0.002]]]
["binance-futures","BTCUSDT",1754753660482,[[116800.0,13.008],[116799.9,0.006],[116799.4,0.108],[116799.3,0.004],[116799.0,0.014]],[[116800.1,2.171],[116800.2,0.182],[116800.4,0.001],[116800.8,0.042],[116805.8,0.001]]]
["binance-futures","BTCUSDT",1754753709504,[[116815.2,12.867],[116815.1,0.007],[116815.0,0.002],[116814.6,0.002],[116814.0,0.009]],[[116815.3,7.363],[116815.4,0.016],[116815.7,0.007],[116816.2,0.297],[116816.3,0.079]]]
["binance-futures","BTCUSDT",1754753756163,[[116806.0,7.946],[116805.9,0.005],[116805.4,0.055],[116805.3,0.602],[116805.2,0.001]],[[116806.1,9.042],[116806.2,0.144],[116806.6,0.108],[116806.7,0.002],[116807.1,0.004]]]
["binance-futures","BTCUSDT",1754753797645,[[116782.4,17.239],[116782.3,0.004],[116781.9,0.002]],[[116782.5,7.682],[116782.6,0.002],[116782.9,0.03],[116783.0,0.185],[116783.5,0.002]]]
["binance-futures","BTCUSDT",1754753859299,[[116741.5,10.712],[116741.4,0.006],[116741.2,0.054],[116741.1,0.004],[116740.5,0.186]],[[116741.6,1.914],[116741.7,0.316],[116741.8,0.002],[116742.0,0.042],[116742.1,0.002]]]
["binance-futures","BTCUSDT",1754753895740,[[116780.0,8.852],[116779.9,0.004],[116779.1,0.002],[116777.9,0.002],[116777.0,0.001]],[[116780.1,15.807],[116780.2,0.005],[116780.4,0.043],[116780.5,0.002],[116782.5,0.005]]]
["binance-futures","BTCUSDT",1754753946768,[[116773.2,9.554],[116773.1,0.006],[116773.0,0.002],[116772.8,0.108],[116772.7,0.002]],[[116773.3,8.311],[116773.4,0.032],[116773.5,0.003],[116774.5,0.002],[116775.0,0.002]]]
["binance-futures","BTCUSDT",1754753972479,[[116773.2,2.693],[116773.1,0.005],[116773.0,0.003],[116772.9,0.001],[116772.8,0.001]],[[116773.3,12.903],[116773.4,0.053],[116773.5,0.183],[116773.6,0.003],[116773.9,0.002]]]
["binance-futures","BTCUSDT",1754754009065,[[116763.0,10.918],[116762.9,0.004],[116762.8,0.005],[116762.7,0.006],[116762.6,0.001]],[[116763.1,14.798],[116763.2,0.078],[116763.3,0.006],[116763.7,0.006],[116763.8,0.005]]]
["binance-futures","BTCUSDT",1754754058771,[[116779.1,1.814]],[[116779.2,25.889],[116780.1,0.468],[116780.2,0.733],[116780.4,0.682],[116780.8,0.003]]]
["binance-futures","BTCUSDT",1754754125670,[[116797.6,30.717],[116797.5,0.003],[116797.4,0.002],[116797.2,0.002],[116796.0,0.068]],[[116797.7,0.048],[116797.8,0.003],[116798.5,0.002],[116798.7,0.445],[116799.2,0.002]]]
["binance-futures","BTCUSDT",1754754160563,[[116800.1,2.326],[116800.0,0.002],[116799.6,0.086],[116799.5,0.002],[116798.0,0.1]],[[116800.2,29.419],[116800.3,0.003],[116800.4,0.479],[116800.5,0.002],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1754754219809,[[116793.5,13.663],[116793.4,0.005],[116793.3,0.002],[116793.2,0.002],[116793.1,0.117]],[[116793.6,1.223],[116793.7,0.001],[116793.8,0.029],[116793.9,0.003],[116794.2,0.004]]]
["binance-futures","BTCUSDT",1754754257362,[[116800.2,17.442],[116800.1,0.604],[116800.0,0.014],[116799.9,0.002],[116799.6,0.084]],[[116800.3,23.103],[116800.4,0.023],[116800.5,0.002],[116800.6,0.108],[116800.7,0.005]]]
["binance-futures","BTCUSDT",1754754308883,[[116743.3,3.773],[116743.2,0.003],[116742.4,0.002],[116742.3,0.083],[116742.2,0.002]],[[116743.4,33.256],[116743.5,0.059],[116743.6,0.133],[116743.7,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1754754333454,[[116748.3,3.79],[116748.2,0.001],[116748.0,0.068],[116747.5,0.007]],[[116748.4,24.436],[116748.5,1.286],[116748.6,0.005],[116748.8,0.119],[116748.9,0.002]]]
["binance-futures","BTCUSDT",1754754409020,[[116799.1,2.055],[116799.0,0.003],[116798.5,0.002],[116797.9,0.002],[116796.2,0.002]],[[116799.2,9.878],[116799.3,0.009],[116799.4,0.013],[116799.5,0.004],[116799.6,0.365]]]
["binance-futures","BTCUSDT",1754754420445,[[116781.4,11.786],[116781.3,0.091],[116781.2,0.003],[116781.0,0.136],[116780.9,0.002]],[[116781.5,9.556],[116781.6,0.006],[116781.9,0.045],[116782.0,0.112],[116782.4,0.002]]]
["binance-futures","BTCUSDT",1754754481829,[[116798.2,9.331],[116798.1,0.002],[116798.0,0.001],[116797.9,0.001],[116797.8,0.002]],[[116798.3,12.21],[116798.4,0.615],[116798.5,0.6],[116798.6,0.004],[116798.7,0.11]]]
["binance-futures","BTCUSDT",1754754507007,[[116774.7,8.361],[116774.6,0.006],[116774.3,0.003],[116774.2,0.002],[116773.9,0.108]],[[116774.8,24.264],[116774.9,0.007],[116775.0,0.021],[116775.1,0.005],[116775.2,0.002]]]
["binance-futures","BTCUSDT",1754754565695,[[116780.3,4.363],[116780.2,0.001],[116780.0,0.001],[116779.9,0.002],[116779.8,0.001]],[[116780.4,22.347],[116780.5,0.609],[116780.6,0.609],[116780.7,0.6],[116780.8,0.002]]]
["binance-futures","BTCUSDT",1754754586595,[[116780.3,4.234],[116780.2,0.001],[116780.1,0.002],[116780.0,1.001],[116779.9,0.005]],[[116780.4,13.504],[116780.5,0.608],[116780.6,0.608],[116780.7,0.602],[116780.9,0.002]]]
["binance-futures","BTCUSDT",1754754652278,[[116783.0,0.108],[116782.9,0.003],[116781.4,0.002],[116780.3,0.009],[116780.1,0.004]],[[116783.1,25.685],[116783.2,1.455],[116783.3,0.003],[116783.4,0.258],[116786.3,0.08]]]
["binance-futures","BTCUSDT",1754754671487,[[116788.8,20.153],[116788.7,0.003],[116788.6,0.003],[116788.5,0.002],[116788.0,0.003]],[[116788.9,9.427],[116789.0,0.285],[116789.1,0.041],[116789.2,0.044],[116789.7,0.004]]]
["binance-futures","BTCUSDT",1754754744982,[[116788.2,27.555],[116788.1,0.012],[116787.9,0.002],[116787.8,0.004],[116787.7,0.002]],[[116788.3,0.137],[116788.6,0.004],[116789.5,0.004],[116790.0,0.002],[116790.7,0.004]]]
["binance-futures","BTCUSDT",1754754762005,[[116788.7,7.522],[116788.6,0.002],[116788.2,0.002],[116787.6,0.036],[116786.5,0.002]],[[116788.8,27.088],[116788.9,0.007],[116789.0,0.004],[116789.5,0.004],[116789.6,0.002]]]
["binance-futures","BTCUSDT",1754754831584,[[116807.0,8.437],[116806.9,0.038],[116806.8,0.644],[116806.7,0.005],[116806.0,0.016]],[[116807.1,11.709],[116807.2,0.014],[116807.4,0.127],[116807.5,0.246],[116807.6,0.003]]]
["binance-futures","BTCUSDT",1754754858525,[[116783.9,4.222],[116783.8,0.015],[116783.5,0.002],[116782.1,0.001],[116779.9,0.002]],[[116784.0,29.781],[116784.1,1.081],[116784.2,2.522],[116784.8,0.004],[116806.6,0.034]]]
["binance-futures","BTCUSDT",1754754924960,[[116783.9,2.835],[116783.8,0.03],[116783.5,0.036],[116783.4,0.002],[116783.0,0.116]],[[116784.0,14.566],[116784.1,1.074],[116784.2,2.52],[116784.3,0.002],[116784.6,0.25]]]
["binance-futures","BTCUSDT",1754754945442,[[116789.4,32.471],[116789.3,0.002],[116789.2,0.001],[116789.1,0.001],[116789.0,0.035]],[[116789.5,3.04],[116789.6,0.001],[116789.8,0.043],[116789.9,0.002],[116790.0,0.002]]]
["binance-futures","BTCUSDT",1754755011746,[[116792.9,13.222],[116792.8,0.123],[116792.7,0.109],[116792.6,0.002],[116792.4,0.036]],[[116793.0,14.033],[116793.1,0.005],[116793.2,0.116],[116793.3,0.002],[116793.5,0.002]]]
["binance-futures","BTCUSDT",1754755038036,[[116785.4,5.458],[116785.3,0.002],[116785.2,0.002],[116785.0,0.085],[116784.9,0.005]],[[116785.5,27.52],[116785.6,0.002],[116785.7,0.001],[116785.8,0.119],[116785.9,0.001]]]
["binance-futures","BTCUSDT",1754755114719,[[116780.0,11.311],[116779.9,0.008],[116779.8,0.001],[116779.7,0.055],[116779.6,0.128]],[[116780.1,13.698],[116780.2,0.033],[116780.3,0.217],[116780.4,0.003],[116780.6,0.002]]]
["binance-futures","BTCUSDT",1754755159082,[[116809.3,12.47],[116809.2,0.023],[116809.1,0.002],[116808.9,0.009],[116807.6,0.002]],[[116809.4,14.77],[116809.5,0.12],[116809.6,0.225],[116809.7,0.114],[116809.8,0.003]]]
["binance-futures","BTCUSDT",1754755208749,[[116835.6,8.404],[116835.5,0.887],[116835.4,0.002],[116835.3,0.07],[116835.2,0.056]],[[116835.7,13.067],[116835.8,1.11],[116835.9,0.603],[116836.0,0.709],[116836.1,0.603]]]
["binance-futures","BTCUSDT",1754755231337,[[116849.1,16.662],[116849.0,0.565],[116848.9,0.004],[116848.8,0.051],[116848.7,0.002]],[[116849.2,12.615],[116849.3,0.604],[116849.4,0.638],[116849.5,0.603],[116849.6,0.002]]]
["binance-futures","BTCUSDT",1754755263453,[[116890.8,9.272],[116890.7,0.005],[116890.4,0.052],[116890.3,0.702],[116890.2,0.005]],[[116890.9,14.611],[116891.0,0.352],[116891.1,0.038],[116891.2,0.003],[116891.3,0.005]]]
["binance-futures","BTCUSDT",1754755309866,[[116865.8,0.4],[116865.7,0.003],[116865.0,0.122],[116864.9,0.002],[116864.2,0.002]],[[116865.9,35.861],[116866.0,1.846],[116866.1,0.001],[116866.3,0.002],[116866.4,0.5]]]
["binance-futures","BTCUSDT",1754755348809,[[116852.3,3.324],[116852.2,0.003],[116852.0,0.002],[116851.8,0.003],[116851.6,0.004]],[[116852.4,27.648],[116852.5,0.004],[116852.6,0.005],[116852.7,0.473],[116852.8,0.002]]]
["binance-futures","BTCUSDT",1754755392227,[[116823.0,22.845],[116822.6,16.252],[116822.5,40.845],[116822.3,0.002],[116822.2,11.535]],[[116823.1,5.642],[116824.6,0.004],[116825.4,0.002],[116825.5,0.001],[116825.6,0.003]]]
["binance-futures","BTCUSDT",1754755459433,[[116810.2,3.389],[116810.1,0.087],[116810.0,0.001],[116809.9,0.001],[116809.8,0.002]],[[116810.3,16.59],[116810.4,2.912],[116810.5,0.046],[116810.6,0.008],[116810.7,0.659]]]
["binance-futures","BTCUSDT",1754755495982,[[116816.0,10.881],[116815.9,0.09],[116815.8,0.002],[116815.4,0.387]],[[116816.1,15.039],[116816.2,0.463],[116816.3,0.037],[116816.4,0.005],[116816.7,0.002]]]
["binance-futures","BTCUSDT",1754755545266,[[116844.1,22.653],[116844.0,0.164],[116843.9,0.002],[116843.8,0.002],[116843.5,0.002]],[[116844.2,11.579],[116844.3,0.004],[116844.4,0.001],[116844.8,0.001],[116845.3,0.002]]]
["binance-futures","BTCUSDT",1754755564179,[[116853.6,0.23],[116853.5,0.001],[116852.8,0.004],[116852.6,0.001],[116851.8,0.002]],[[116853.7,29.888],[116853.8,0.036],[116853.9,0.004],[116854.0,0.501],[116860.8,2.745]]]
["binance-futures","BTCUSDT",1754755636530,[[116802.2,2.524],[116802.1,0.089],[116801.8,0.112],[116801.7,0.056],[116801.1,0.058]],[[116802.3,12.622],[116802.4,0.03],[116802.5,0.043],[116802.6,0.067],[116802.7,0.044]]]
["binance-futures","BTCUSDT",1754755648622,[[116802.2,11.5],[116802.1,0.205],[116802.0,0.043],[116801.9,0.002],[116801.8,0.108]],[[116802.3,10.508],[116802.4,0.047],[116802.5,0.043],[116802.6,0.007],[116802.7,0.005]]]
["binance-futures","BTCUSDT",1754755712734,[[116802.2,10.631],[116802.1,0.009],[116801.9,0.041],[116801.8,0.108],[116801.7,0.082]],[[116802.3,16.305],[116802.4,0.14],[116802.5,0.001],[116802.7,0.036],[116802.8,0.002]]]
["binance-futures","BTCUSDT",1754755742614,[[116811.6,8.543],[116811.5,0.008],[116811.3,0.108],[116811.0,0.002],[116810.7,0.002]],[[116811.7,16.003],[116811.8,0.154],[116811.9,0.001],[116812.0,0.001],[116812.3,0.002]]]
["binance-futures","BTCUSDT",1754755802741,[[116782.1,12.908],[116782.0,0.043],[116781.9,0.002],[116781.8,0.002],[116781.7,0.233]],[[116782.2,3.496],[116782.3,0.003],[116782.4,0.436],[116782.5,0.009],[116782.8,0.001]]]
["binance-futures","BTCUSDT",1754755838372,[[116793.0,3.792],[116792.9,0.004],[116792.6,0.005],[116792.4,0.004],[116790.7,0.004]],[[116793.1,12.659],[116793.2,0.247],[116793.3,0.003],[116793.5,0.125],[116793.6,0.07]]]
["binance-futures","BTCUSDT",1754755890140,[[116775.0,1.654],[116774.9,0.007],[116774.6,0.002],[116774.5,0.001],[116774.4,0.088]],[[116775.1,25.223],[116775.2,0.006],[116775.5,0.004],[116775.6,0.043],[116775.7,0.004]]]
["binance-futures","BTCUSDT",1754755910292,[[116763.4,12.681],[116763.3,0.914],[116763.2,0.084],[116763.1,0.002],[116762.6,0.526]],[[116763.5,2.587],[116763.6,0.084],[116763.7,0.013],[116763.8,0.004],[116763.9,0.001]]]
["binance-futures","BTCUSDT",1754755982648,[[116770.7,0.152],[116770.6,0.018],[116770.5,1.199],[116770.4,0.005],[116770.2,0.1]],[[116770.8,18.823],[116770.9,0.016],[116771.0,0.091],[116771.1,0.002],[116771.4,0.005]]]
["binance-futures","BTCUSDT",1754755996798,[[116770.7,3.574],[116770.6,1.623],[116770.5,0.01],[116770.3,0.034],[116765.5,0.445]],[[116770.8,13.197],[116770.9,0.023],[116771.0,0.2],[116771.1,0.07],[116771.8,0.001]]]
["binance-futures","BTCUSDT",1754756063923,[[116770.7,18.61],[116770.6,0.031],[116770.5,0.002],[116770.4,0.001],[116770.3,0.039]],[[116770.8,11.396],[116770.9,0.165],[116771.0,0.285],[116771.1,0.07],[116771.4,0.005]]]
["binance-futures","BTCUSDT",1754756088351,[[116770.7,18.466],[116770.6,0.141],[116770.5,0.111],[116770.4,0.025],[116770.3,0.087]],[[116770.8,7.035],[116770.9,0.346],[116771.0,0.413],[116771.1,0.07],[116771.7,0.005]]]
["binance-futures","BTCUSDT",1754756144990,[[116725.5,1.555],[116725.4,0.003],[116725.0,0.017],[116723.6,0.002]],[[116725.6,22.373],[116726.1,0.959],[116726.2,0.449],[116726.3,0.006],[116726.4,0.005]]]
["binance-futures","BTCUSDT",1754756164472,[[116724.9,31.98],[116724.8,0.003],[116724.7,0.002],[116724.2,0.389],[116724.1,0.009]],[[116725.0,6.667],[116725.1,0.082],[116725.2,0.275],[116725.3,0.002],[116725.7,0.002]]]
["binance-futures","BTCUSDT",1754756220824,[[116724.9,1.659],[116724.8,0.111],[116724.6,0.003],[116724.2,0.274],[116724.1,0.002]],[[116725.0,27.216],[116725.1,0.009],[116725.2,0.095],[116725.3,0.11],[116725.4,0.02]]]
["binance-futures","BTCUSDT",1754756244638,[[116724.9,11.851],[116724.8,0.158],[116724.7,0.003],[116724.6,0.043],[116724.4,0.034]],[[116725.0,9.08],[116725.1,0.222],[116725.2,0.185],[116725.3,0.002],[116726.0,0.001]]]
["binance-futures","BTCUSDT",1754756309218,[[116765.4,32.222],[116765.3,0.113],[116765.1,0.011],[116765.0,0.003],[116764.9,0.108]],[[116765.5,2.518],[116765.6,0.002],[116766.0,0.063],[116766.1,0.018],[116766.2,0.263]]]
["binance-futures","BTCUSDT",1754756324511,[[116735.1,0.318],[116734.5,0.002],[116733.6,0.002],[116732.8,0.001],[116732.7,0.001]],[[116735.2,37.299],[116735.3,0.355],[116735.7,0.057],[116735.8,0.004],[116735.9,0.35]]]
["binance-futures","BTCUSDT",1754756389355,[[116747.1,12.771],[116747.0,0.004],[116746.9,0.002],[116746.5,0.002],[116746.4,0.146]],[[116747.2,2.417],[116747.3,0.003],[116747.4,0.004],[116747.5,0.001],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1754756407358,[[116747.3,3.394],[116747.2,0.01],[116747.0,0.002],[116745.2,0.012],[116745.1,0.218]],[[116747.4,22.018],[116747.5,0.009],[116747.6,0.006],[116748.0,0.069],[116748.1,0.002]]]
["binance-futures","BTCUSDT",1754756466503,[[116698.1,19.728],[116698.0,0.002],[116697.8,0.003],[116697.6,0.001],[116697.1,3.011]],[[116698.2,4.039],[116698.3,0.007],[116698.4,0.054],[116698.5,0.002],[116699.1,0.001]]]
["binance-futures","BTCUSDT",1754756486453,[[116684.3,0.311],[116684.2,0.003],[116683.1,0.002],[116681.4,0.014],[116680.9,0.004]],[[116684.4,30.781],[116684.5,0.032],[116684.6,0.004],[116684.7,0.002],[116684.8,0.053]]]
["binance-futures","BTCUSDT",1754756546157,[[116673.9,22.168],[116673.8,1.18],[116673.7,0.601],[116673.6,0.603],[116673.1,0.002]],[[116674.0,5.509],[116674.1,0.178],[116674.2,0.365],[116674.3,0.09],[116674.4,0.078]]]
["binance-futures","BTCUSDT",1754756574064,[[116681.8,3.466],[116681.7,0.003],[116681.6,0.159],[116681.5,0.002],[116681.3,0.024]],[[116681.9,12.614],[116682.0,0.058],[116682.2,0.007],[116682.3,0.253],[116682.4,0.004]]]
["binance-futures","BTCUSDT",1754756639554,[[116680.6,1.353],[116680.5,0.003],[116680.4,0.007],[116680.0,0.153],[116679.9,0.358]],[[116680.7,32.834],[116680.8,0.012],[116680.9,1.957],[116681.0,0.008],[116681.3,0.002]]]
["binance-futures","BTCUSDT",1754756693964,[[116679.9,35.311],[116679.8,0.001],[116679.6,0.001],[116679.3,0.072],[116678.6,0.001]],[[116680.0,0.5],[116680.5,0.021],[116680.6,0.002],[116680.7,0.088],[116680.8,0.003]]]
["binance-futures","BTCUSDT",1754756726432,[[116679.9,6.986],[116679.8,0.135],[116679.7,0.004],[116679.6,0.073],[116679.5,0.491]],[[116680.0,15.207],[116680.1,0.155],[116680.2,0.048],[116680.3,0.004],[116680.4,0.02]]]
["binance-futures","BTCUSDT",1754756747765,[[116684.3,26.104],[116684.2,0.891],[116684.1,0.604],[116684.0,0.602],[116679.9,1.516]],[[116684.4,2.591],[116684.5,0.001],[116684.7,0.002],[116685.0,0.028],[116686.4,0.027]]]
["binance-futures","BTCUSDT",1754756820257,[[116680.4,4.04],[116680.3,0.019],[116680.2,0.031],[116680.1,0.006],[116680.0,0.151]],[[116680.5,21.617],[116680.6,0.124],[116680.7,0.002],[116680.8,0.006],[116680.9,0.039]]]
["binance-futures","BTCUSDT",1754756831735,[[116680.4,1.999],[116680.3,0.013],[116680.2,0.016],[116680.1,0.008],[116680.0,0.379]],[[116680.5,23.342],[116680.6,0.26],[116680.7,0.094],[116680.8,0.06],[116680.9,0.053]]]
["binance-futures","BTCUSDT",1754756887941,[[116678.0,7.208],[116677.9,0.004],[116677.5,0.018],[116677.4,0.006],[116677.0,0.261]],[[116678.1,33.778],[116678.2,0.719],[116678.3,0.189],[116678.4,0.007],[116678.5,0.002]]]
["binance-futures","BTCUSDT",1754756921315,[[116678.0,12.185],[116677.9,0.006],[116677.8,0.581],[116677.7,0.002],[116677.5,0.047]],[[116678.1,16.352],[116678.2,0.754],[116678.3,0.188],[116678.4,0.002],[116678.5,0.004]]]
["binance-futures","BTCUSDT",1754756988733,[[116674.7,29.116],[116674.6,0.793],[116674.5,0.987],[116674.4,0.003],[116674.3,0.013]],[[116674.8,3.891],[116674.9,0.452],[116675.0,1.114],[116675.1,8.479],[116675.2,0.086]]]
["binance-futures","BTCUSDT",1754757041013,[[116676.4,13.009],[116676.3,0.156],[116675.7,0.666],[116675.6,0.002],[116675.3,0.002]],[[116676.5,8.309],[116676.6,0.004],[116676.7,0.001],[116677.1,0.002],[116677.7,0.002]]]
["binance-futures","BTCUSDT",1754757077403,[[116676.4,12.258],[116676.3,1.283],[116676.2,0.987],[116676.1,1.007],[116676.0,0.014]],[[116676.5,12.019],[116676.6,0.107],[116676.7,0.001],[116676.8,0.108],[116676.9,0.002]]]
["binance-futures","BTCUSDT",1754757100847,[[116682.2,34.936],[116682.1,0.299],[116682.0,0.4],[116681.9,0.163],[116681.8,0.003]],[[116682.3,3.05],[116682.4,0.001],[116682.5,0.002],[116683.0,0.002],[116683.5,0.033]]]
["binance-futures","BTCUSDT",1754757170821,[[116638.8,1.116],[116638.5,0.021],[116638.4,0.004],[116638.2,0.075],[116637.0,0.013]],[[116638.9,31.475],[116639.0,2.136],[116639.1,0.003],[116639.2,0.004],[116639.8,0.006]]]
["binance-futures","BTCUSDT",1754757184523,[[116633.0,0.249],[116631.8,0.007],[116630.9,0.002],[116628.3,0.002],[116628.2,0.019]],[[116633.1,27.403],[116633.2,1.13],[116633.3,0.002],[116633.4,0.054],[116633.5,0.006]]]
["binance-futures","BTCUSDT",1754757239538,[[116619.9,20.83],[116619.8,0.006],[116619.7,0.399],[116619.6,0.002],[116619.5,0.108]],[[116620.0,3.969],[116620.1,0.001],[116620.2,0.124],[116620.3,0.002],[116621.2,0.004]]]
["binance-futures","BTCUSDT",1754757260459,[[116673.4,30.111],[116673.3,0.154],[116673.2,0.004],[116673.1,0.02],[116673.0,0.002]],[[116673.5,3.078],[116673.6,0.005],[116673.7,0.215],[116673.8,0.006],[116674.2,0.001]]]
["binance-futures","BTCUSDT",1754757320419,[[116710.8,4.898],[116710.7,0.004],[116710.6,0.401],[116710.5,0.002],[116708.7,0.002]],[[116710.9,16.484],[116711.0,0.059],[116711.1,0.004],[116711.7,0.002],[116711.9,0.002]]]
["binance-futures","BTCUSDT",1754757369680,[[116682.2,5.764],[116682.1,0.19],[116681.9,0.003],[116681.8,0.002],[116681.0,0.023]],[[116682.3,14.143],[116682.4,0.116],[116682.5,0.11],[116682.6,0.929],[116682.8,0.006]]]
["binance-futures","BTCUSDT",1754757406645,[[116697.8,6.007],[116697.7,0.005],[116697.6,0.401],[116696.0,0.769]],[[116697.9,11.499],[116698.0,0.014],[116698.1,0.004],[116698.2,0.059],[116698.3,0.126]]]
["binance-futures","BTCUSDT",1754757428568,[[116668.2,9.742],[116667.5,0.002],[116667.4,0.108],[116666.5,0.002],[116665.5,0.003]],[[116668.3,23.329],[116668.4,0.006],[116668.6,0.004],[116668.7,0.008],[116668.8,0.005]]]
["binance-futures","BTCUSDT",1754757497803,[[116652.1,14.23],[116652.0,0.337],[116651.9,0.398],[116651.8,0.002],[116651.7,0.108]],[[116652.2,4.83],[116652.3,0.145],[116652.4,0.106],[116652.5,0.002],[116652.7,0.001]]]
["binance-futures","BTCUSDT",1754757515682,[[116669.0,10.831],[116668.9,0.005],[116668.8,0.44],[116668.7,0.002],[116668.3,0.091]],[[116669.1,11.813],[116669.2,0.008],[116669.3,0.001],[116669.4,0.108],[116669.5,0.006]]]
["binance-futures","BTCUSDT",1754757583986,[[116667.5,11.689],[116667.4,0.004],[116667.3,0.02],[116667.2,0.002],[116667.0,0.001]],[[116667.6,11.957],[116667.7,0.549],[116667.8,0.012],[116667.9,0.006],[116668.0,0.111]]]
["binance-futures","BTCUSDT",1754757604622,[[116656.5,16.841],[116656.4,0.016],[116656.3,0.004],[116656.2,0.002],[116656.0,0.111]],[[116656.6,0.71],[116656.7,0.001],[116656.8,0.051],[116656.9,0.003],[116660.7,0.002]]]
["binance-futures","BTCUSDT",1754757673726,[[116681.1,4.441],[116681.0,0.004],[116680.9,0.006],[116680.8,0.068],[116680.7,0.002]],[[116681.2,14.024],[116681.3,0.553],[116681.4,0.045],[116681.5,0.111],[116681.6,0.008]]]
["binance-futures","BTCUSDT",1754757699839,[[116681.1,11.588],[116681.0,0.008],[116680.9,0.007],[116680.8,0.068],[116680.7,0.015]],[[116681.2,8.732],[116681.3,0.14],[116681.4,0.038],[116681.5,0.005],[116681.6,0.445]]]
["binance-futures","BTCUSDT",1754757762069,[[116711.6,6.64],[116711.5,0.046],[116711.4,0.002],[116711.3,0.002],[116708.7,0.019]],[[116711.7,10.503],[116711.8,0.968],[116711.9,0.339],[116712.0,0.008],[116712.1,0.127]]]
["binance-futures","BTCUSDT",1754757790133,[[116711.6,13.304],[116711.5,0.05],[116711.4,0.004],[116711.3,0.004],[116711.1,0.057]],[[116711.7,9.239],[116711.8,0.476],[116711.9,0.11],[116712.0,0.007],[116712.2,0.039]]]
["binance-futures","BTCUSDT",1754757857601,[[116710.0,6.386],[116709.9,0.006],[116707.8,0.002],[116707.0,0.001],[116703.5,0.112]],[[116710.1,28.588],[116710.2,0.729],[116710.3,0.002],[116710.6,0.006],[116711.2,0.001]]]
["binance-futures","BTCUSDT",1754757879208,[[116700.0,5.829],[116699.9,0.008],[116699.8,0.012],[116699.7,0.013],[116699.6,0.015]],[[116700.1,25.171],[116700.2,0.054],[116700.3,0.062],[116700.4,0.006],[116700.5,0.123]]]
["binance-futures","BTCUSDT",1754757941909,[[116681.9,17.0],[116681.8,0.058],[116681.7,0.001],[116681.6,0.108],[116681.5,0.002]],[[116682.0,4.856],[116682.1,0.003],[116683.6,0.481],[116683.7,0.003],[116685.2,0.108]]]
["binance-futures","BTCUSDT",1754757961279,[[116681.9,13.913],[116681.8,0.089],[116681.7,0.001],[116681.6,0.003],[116681.4,0.002]],[[116682.0,12.243],[116682.1,0.124],[116682.2,0.128],[116682.3,0.002],[116682.6,0.002]]]
["binance-futures","BTCUSDT",1754758036411,[[116673.3,11.767],[116673.2,0.006],[116673.1,0.002],[116673.0,0.211],[116672.9,0.005]],[[116673.4,16.961],[116673.5,0.025],[116673.6,0.031],[116673.7,0.002],[116673.8,0.003]]]
["binance-futures","BTCUSDT",1754758059460,[[116666.0,5.033],[116665.9,0.011],[116665.7,0.199],[116665.6,0.004],[116665.5,0.036]],[[116666.1,31.631],[116666.2,0.015],[116666.3,0.006],[116666.4,0.004],[116666.8,0.004]]]
["binance-futures","BTCUSDT",1754758122597,[[116647.9,24.391],[116647.8,0.09],[116647.7,0.004],[116647.2,0.039],[116647.1,0.002]],[[116648.0,1.081],[116648.1,0.031],[116648.9,0.029],[116650.0,0.123],[116650.8,0.068]]]
["binance-futures","BTCUSDT",1754758154411,[[116626.2,5.227],[116626.1,0.004],[116625.9,0.004],[116625.7,0.129],[116625.6,0.122]],[[116626.3,25.294],[116626.4,0.06],[116626.5,0.009],[116626.6,0.002],[116627.3,0.001]]]
["binance-futures","BTCUSDT",1754758214467,[[116611.3,4.45],[116611.2,0.002],[116611.0,0.003],[116610.8,0.004],[116610.0,0.077]],[[116611.4,11.548],[116611.5,0.061],[116611.6,0.004],[116611.7,0.002],[116611.8,0.018]]]
["binance-futures","BTCUSDT",1754758267503,[[116602.7,0.333],[116602.6,0.005],[116599.9,0.002],[116599.1,0.004],[116598.0,0.045]],[[116602.8,28.315],[116602.9,2.379],[116603.0,3.828],[116603.1,0.174],[116603.2,0.011]]]
["binance-futures","BTCUSDT",1754758303222,[[116599.8,29.374],[116599.7,0.617],[116599.6,0.602],[116599.5,0.713],[116599.4,0.6]],[[116599.9,5.18],[116600.0,0.238],[116600.1,0.005],[116600.4,0.002],[116601.0,0.002]]]
["binance-futures","BTCUSDT",1754758325590,[[116602.7,33.829],[116602.6,0.007],[116602.5,0.002],[116602.4,0.076],[116602.3,0.004]],[[116602.8,3.848],[116602.9,0.009],[116603.5,0.053],[116603.6,0.004],[116604.2,0.002]]]
["binance-futures","BTCUSDT",1754758372646,[[116588.6,12.196],[116588.5,0.005],[116588.4,0.001],[116588.3,0.108],[116588.2,0.002]],[[116588.7,11.429],[116588.8,0.565],[116588.9,0.01],[116589.0,0.002],[116590.7,0.11]]]
["binance-futures","BTCUSDT",1754758407356,[[116641.6,30.594],[116641.5,0.057],[116641.4,0.001],[116641.3,0.001],[116641.2,0.046]],[[116641.7,0.817],[116641.8,0.003],[116642.4,0.012],[116642.5,0.208],[116642.7,0.181]]]
["binance-futures","BTCUSDT",1754758458463,[[116644.6,5.631],[116644.5,0.003],[116643.2,0.002],[116643.0,0.512],[116641.6,0.203]],[[116644.7,11.964],[116644.8,0.272],[116644.9,0.009],[116645.0,0.002],[116646.2,0.002]]]
["binance-futures","BTCUSDT",1754758493365,[[116640.7,30.997],[116640.6,0.02],[116640.5,0.013],[116640.4,0.004],[116640.3,0.002]],[[116640.8,5.079],[116640.9,0.159],[116641.0,0.235],[116641.1,0.006],[116641.2,0.053]]]
["binance-futures","BTCUSDT",1754758559866,[[116652.4,14.837],[116652.3,0.013],[116652.2,0.002],[116652.1,0.001],[116652.0,0.073]],[[116652.5,15.021],[116652.6,0.156],[116652.7,0.073],[116652.8,0.014],[116652.9,0.119]]]
["binance-futures","BTCUSDT",1754758608104,[[116645.3,1.971],[116645.2,0.003],[116645.1,0.001],[116645.0,0.001],[116644.7,0.004]],[[116645.4,20.367],[116645.5,0.008],[116645.6,0.12],[116645.7,0.008],[116646.0,0.002]]]
["binance-futures","BTCUSDT",1754758645769,[[116621.8,1.413],[116621.7,0.001],[116621.5,0.006],[116621.3,0.021],[116616.9,0.002]],[[116621.9,36.323],[116622.0,0.248],[116622.1,0.149],[116622.2,0.107],[116622.3,0.021]]]
["binance-futures","BTCUSDT",1754758668236,[[116598.2,12.313],[116598.1,0.002],[116598.0,0.03],[116597.9,0.076],[116597.6,0.231]],[[116598.3,18.908],[116598.4,0.007],[116598.5,0.548],[116598.6,0.002],[116598.8,0.069]]]
["binance-futures","BTCUSDT",1754758715684,[[116598.2,8.609],[116598.1,0.001],[116598.0,0.061],[116597.9,0.198],[116597.8,0.008]],[[116598.3,13.603],[116598.4,0.219],[116598.5,0.049],[116598.6,0.104],[116598.7,0.021]]]
["binance-futures","BTCUSDT",1754758758029,[[116590.6,22.234],[116590.5,0.605],[116590.4,0.601],[116590.3,0.602],[116590.2,0.022]],[[116590.7,1.49],[116590.8,0.233],[116591.0,0.003],[116591.1,0.002],[116591.7,0.002]]]
["binance-futures","BTCUSDT",1754758821922,[[116581.3,5.304],[116581.2,0.004],[116581.0,0.046],[116580.8,0.226],[116578.5,0.174]],[[116581.4,26.05],[116581.5,0.006],[116581.6,0.115],[116581.7,0.006],[116581.9,0.108]]]
["binance-futures","BTCUSDT",1754758861064,[[116587.2,12.891],[116587.1,0.003],[116587.0,0.002],[116586.9,0.039],[116586.8,0.002]],[[116587.3,19.237],[116587.4,0.147],[116587.5,0.001],[116587.8,0.002],[116588.1,0.001]]]
["binance-futures","BTCUSDT",1754758906234,[[116613.0,1.661],[116612.9,0.001],[116611.5,0.002],[116610.9,0.001],[116609.7,0.002]],[[116613.1,11.601],[116613.2,0.008],[116613.3,0.156],[116613.4,0.112],[116613.5,0.234]]]
["binance-futures","BTCUSDT",1754758951691,[[116612.8,10.041],[116612.7,0.006],[116612.6,0.009],[116612.0,0.001],[116611.8,0.002]],[[116612.9,10.508],[116613.0,1.091],[116613.1,2.313],[116613.2,0.005],[116613.4,0.12]]]
["binance-futures","BTCUSDT",1754758993686,[[116612.8,8.563],[116612.7,0.002],[116612.6,0.008],[116612.0,0.003]],[[116612.9,13.427],[116613.0,1.671],[116613.1,2.002],[116613.2,0.004],[116613.3,0.004]]]
["binance-futures","BTCUSDT",1754759014072,[[116619.4,25.402],[116619.3,0.008],[116619.2,0.046],[116619.1,0.004],[116618.9,0.044]],[[116619.5,12.293],[116619.6,0.101],[116619.7,0.002],[116619.8,0.109],[116619.9,0.002]]]
["binance-futures","BTCUSDT",1754759050119,[[116619.4,6.418],[116619.3,0.527],[116619.2,0.002],[116619.1,0.001],[116619.0,0.001]],[[116619.5,32.67],[116619.6,1.001],[116619.7,1.196],[116619.8,0.004],[116619.9,0.014]]]
["binance-futures","BTCUSDT",1754759090142,[[116619.4,0.35],[116619.3,0.506],[116619.2,0.002],[116619.1,0.001],[116619.0,0.004]],[[116619.5,33.741],[116619.6,1.279],[116619.7,1.305],[116619.8,0.004],[116619.9,0.018]]]
["binance-futures","BTCUSDT",1754759154914,[[116625.3,18.275],[116625.2,0.015],[116625.1,0.004],[116624.9,0.039],[116624.0,0.002]],[[116625.4,2.165],[116625.5,0.003],[116625.9,0.002],[116630.0,0.111],[116633.4,0.351]]]
["binance-futures","BTCUSDT",1754759210719,[[116645.2,26.541],[116645.1,0.302],[116645.0,0.003],[116644.7,0.002],[116644.3,0.007]],[[116645.3,1.211],[116645.4,0.004],[116645.7,0.003],[116646.0,0.002],[116646.9,0.006]]]
["binance-futures","BTCUSDT",1754759235487,[[116671.9,11.563],[116671.8,0.288],[116671.7,0.066],[116671.6,0.003],[116671.5,0.002]],[[116672.0,6.727],[116672.1,0.002],[116672.3,0.002],[116672.4,0.003],[116672.5,0.304]]]
["binance-futures","BTCUSDT",1754759255761,[[116668.8,1.777],[116668.7,0.019],[116668.5,0.003],[116668.0,0.003],[116667.6,0.002]],[[116668.9,33.007],[116669.0,0.001],[116669.1,0.005],[116669.2,0.447],[116669.3,0.15]]]
["binance-futures","BTCUSDT",1754759312983,[[116665.3,6.249],[116665.2,1.726],[116665.1,0.317],[116665.0,0.64],[116664.9,0.012]],[[116665.4,11.043],[116665.5,0.117],[116665.6,0.114],[116665.7,0.006],[116667.0,0.001]]]
["binance-futures","BTCUSDT",1754759344276,[[116665.3,4.858],[116665.2,1.728],[116665.1,0.319],[116665.0,0.638],[116664.9,0.01]],[[116665.4,11.683],[116665.5,0.125],[116665.6,0.145],[116665.7,0.005],[116665.9,0.001]]]
["binance-futures","BTCUSDT",1754759430639,[[116705.5,23.359],[116705.4,1.387],[116705.3,0.162],[116705.2,0.002],[116705.1,0.111]],[[116705.6,1.498],[116705.7,0.003],[116705.9,0.055],[116706.0,0.202],[116706.2,0.161]]]
["binance-futures","BTCUSDT",1754759435423,[[116705.5,22.91],[116705.4,1.406],[116705.3,0.162],[116705.2,0.004],[116705.1,0.003]],[[116705.6,4.493],[116705.7,0.004],[116705.8,0.014],[116705.9,0.057],[116706.1,0.108]]]
["binance-futures","BTCUSDT",1754759496707,[[116716.7,10.295],[116716.6,0.225],[116716.5,0.002],[116716.2,0.11],[116716.0,0.03]],[[116716.8,15.253],[116716.9,0.042],[116717.0,0.033],[116717.1,0.869],[116717.2,0.005]]]
["binance-futures","BTCUSDT",1754759553272,[[116690.4,3.908],[116690.3,0.388],[116690.2,0.004],[116690.0,0.005],[116689.6,0.115]],[[116690.5,28.914],[116690.6,0.01],[116691.1,0.001],[116691.3,0.004],[116692.9,0.066]]]
["binance-futures","BTCUSDT",1754759584341,[[116690.4,10.721],[116690.3,0.255],[116690.2,0.141],[116690.1,0.002],[116690.0,0.005]],[[116690.5,7.805],[116690.6,0.081],[116691.3,0.004],[116691.6,0.002],[116693.7,0.001]]]
["binance-futures","BTCUSDT",1754759609081,[[116690.4,10.472],[116690.3,0.167],[116690.2,0.144],[116690.1,0.11],[116690.0,0.025]],[[116690.5,10.043],[116690.6,0.083],[116690.7,0.001],[116691.0,0.053],[116691.1,0.002]]]
["binance-futures","BTCUSDT",1754759667327,[[116675.7,14.541],[116675.6,0.009],[116675.5,0.002],[116675.4,0.123],[116675.3,0.039]],[[116675.8,8.832],[116675.9,0.002],[116676.1,0.004],[116677.2,0.002],[116677.4,10.116]]]
["binance-futures","BTCUSDT",1754759704908,[[116707.6,21.765],[116707.5,0.356],[116707.4,0.006],[116707.3,0.002],[116707.2,0.11]],[[116707.7,9.901],[116707.8,0.003],[116708.1,0.002],[116708.9,0.008],[116709.6,0.11]]]
["binance-futures","BTCUSDT",1754759764418,[[116707.6,2.481],[116707.5,0.268],[116707.4,0.001],[116707.2,0.005],[116706.6,0.005]],[[116707.7,25.48],[116707.8,0.038],[116707.9,0.002],[116708.1,0.014],[116708.2,0.084]]]
["binance-futures","BTCUSDT",1754759810115,[[116704.7,4.741],[116704.6,0.014],[116704.3,0.003],[116704.0,0.002],[116702.7,0.002]],[[116704.8,23.536],[116704.9,0.033],[116705.0,0.047],[116705.1,0.004],[116705.2,11.22]]]
["binance-futures","BTCUSDT",1754759848872,[[116704.7,24.162],[116704.6,0.084],[116704.5,0.002],[116704.3,0.003],[116703.1,0.004]],[[116704.8,22.291],[116704.9,0.053],[116705.0,0.062],[116705.1,0.056],[116705.2,0.001]]]
["binance-futures","BTCUSDT",1754759871753,[[116724.9,10.437],[116724.8,0.01],[116724.7,0.002],[116724.5,0.208],[116721.2,0.002]],[[116725.0,15.08],[116725.1,0.007],[116725.2,0.073],[116725.3,0.002],[116725.4,0.109]]]
["binance-futures","BTCUSDT",1754759915427,[[116706.0,0.928],[116705.9,0.04],[116704.8,0.001],[116704.7,0.047],[116704.6,0.016]],[[116706.1,37.269],[116706.2,1.216],[116706.3,0.003],[116706.4,0.009],[116706.5,0.004]]]
["binance-futures","BTCUSDT",1754759964699,[[116686.9,16.685],[116686.8,0.12],[116686.7,0.124],[116686.6,0.002],[116686.2,0.002]],[[116687.0,5.531],[116687.1,0.161],[116687.2,0.044],[116687.8,0.016],[116687.9,0.002]]]
["binance-futures","BTCUSDT",1754760021086,[[116698.4,17.323],[116698.3,0.048],[116698.2,0.001],[116698.0,0.055],[116697.9,0.004]],[[116698.5,19.755],[116698.6,0.017],[116698.7,0.002],[116698.8,0.142],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1754760056759,[[116695.1,5.097],[116695.0,0.016],[116694.9,0.007],[116694.6,0.002],[116694.5,0.447]],[[116695.2,27.691],[116695.3,0.004],[116695.4,0.021],[116695.5,0.112],[116695.6,0.004]]]
["binance-futures","BTCUSDT",1754760122284,[[116682.8,11.017],[116682.7,0.005],[116682.6,0.007],[116682.4,0.002]],[[116682.9,17.48],[116683.0,0.039],[116683.1,0.116],[116683.8,0.039],[116687.9,0.125]]]
["binance-futures","BTCUSDT",1754760166799,[[116682.8,20.496],[116682.7,0.072],[116682.6,0.004],[116682.5,0.109],[116682.4,0.002]],[[116682.9,14.146],[116683.0,0.052],[116683.1,0.006],[116685.3,0.001],[116685.7,0.002]]]
["binance-futures","BTCUSDT",1754760209309,[[116693.6,3.928],[116693.5,0.003],[116693.3,0.001],[116693.0,0.004],[116692.9,0.002]],[[116693.7,32.955],[116693.8,0.012],[116693.9,0.002],[116694.0,0.11],[116694.1,0.002]]]
["binance-futures","BTCUSDT",1754760231507,[[116693.6,4.515],[116693.5,0.022],[116693.3,0.001],[116693.0,0.001],[116692.7,0.042]],[[116693.7,26.495],[116693.8,0.02],[116693.9,0.004],[116694.0,0.326],[116694.1,0.002]]]
["binance-futures","BTCUSDT",1754760273739,[[116690.6,2.195],[116690.5,0.001],[116690.3,0.006],[116690.2,0.004],[116689.5,0.002]],[[116690.7,33.537],[116690.8,0.207],[116690.9,0.004],[116691.0,0.001],[116691.1,0.007]]]
["binance-futures","BTCUSDT",1754760318409,[[116662.5,6.102],[116662.4,0.028],[116662.3,0.002],[116662.2,0.004],[116661.8,0.289]],[[116662.6,22.771],[116662.7,0.043],[116662.8,0.037],[116662.9,0.225],[116663.0,0.003]]]
["binance-futures","BTCUSDT",1754760388859,[[116650.0,19.166],[116649.9,0.198],[116649.8,0.004],[116649.7,0.001],[116649.6,0.013]],[[116650.1,11.519],[116650.2,0.107],[116650.3,0.001],[116650.4,0.002],[116650.7,0.095]]]
["binance-futures","BTCUSDT",1754760434006,[[116659.8,21.454],[116659.7,0.391],[116659.6,0.275],[116659.5,0.007],[116659.4,0.131]],[[116659.9,4.367],[116660.0,0.617],[116660.3,0.001],[116660.4,0.084],[116660.5,0.002]]]
["binance-futures","BTCUSDT",1754760492939,[[116654.1,16.609],[116654.0,0.877],[116653.9,0.05],[116653.8,0.126],[116653.7,0.003]],[[116654.2,6.444],[116654.3,0.002],[116654.6,0.002],[116655.1,0.004],[116657.9,0.002]]]
["binance-futures","BTCUSDT",1754760546012,[[116677.9,39.688],[116677.8,0.159],[116677.7,0.018],[116677.6,0.025],[116677.5,0.022]],[[116678.0,0.157],[116678.1,0.077],[116678.2,0.002],[116678.3,0.552],[116678.4,0.004]]]
["binance-futures","BTCUSDT",1754760593174,[[116697.4,11.098],[116697.3,0.009],[116697.2,0.002],[116696.4,0.005],[116696.1,0.002]],[[116697.5,15.255],[116697.6,0.073],[116697.7,0.082],[116697.8,0.11],[116698.0,0.155]]]
["binance-futures","BTCUSDT",1754760615882,[[116695.8,4.675],[116695.7,0.007],[116695.3,0.002],[116695.2,0.166],[116695.1,0.005]],[[116695.9,21.975],[116696.0,0.071],[116696.1,0.111],[116696.2,0.002],[116696.3,0.001]]]
["binance-futures","BTCUSDT",1754760702733,[[116680.0,7.359],[116679.9,0.004],[116679.7,0.002],[116679.5,0.001],[116679.2,0.002]],[[116680.1,31.596],[116680.2,0.048],[116680.3,1.167],[116680.4,0.01],[116680.5,0.116]]]
["binance-futures","BTCUSDT",1754760708313,[[116680.0,7.361],[116679.9,0.006],[116679.7,0.002],[116678.6,0.005],[116678.0,0.276]],[[116680.1,32.087],[116680.2,0.052],[116680.3,1.275],[116680.4,0.006],[116680.6,0.002]]]
["binance-futures","BTCUSDT",1754760772431,[[116619.4,11.06],[116619.3,0.007],[116619.2,0.099],[116619.1,0.002],[116619.0,0.139]],[[116619.5,11.85],[116619.6,0.05],[116619.7,0.001],[116620.0,0.028],[116625.3,0.257]]]
["binance-futures","BTCUSDT",1754760810143,[[116619.4,14.163],[116619.3,0.783],[116619.2,0.043],[116619.1,0.003],[116619.0,0.034]],[[116619.5,12.321],[116619.6,0.114],[116619.7,0.006],[116620.1,0.002],[116620.5,0.004]]]
["binance-futures","BTCUSDT",1754760864902,[[116632.0,0.924],[116631.9,0.001],[116631.8,0.057],[116631.7,0.002],[116631.6,0.095]],[[116632.1,30.703],[116632.2,0.011],[116632.3,0.002],[116632.8,0.002],[116632.9,0.003]]]
["binance-futures","BTCUSDT",1754760883899,[[116623.7,3.904],[116623.6,0.005],[116623.4,0.075],[116623.3,0.095],[116623.2,0.18]],[[116623.8,20.58],[116623.9,0.003],[116624.0,0.003],[116624.1,1.18],[116624.2,0.005]]]
["binance-futures","BTCUSDT",1754760959208,[[116681.1,18.304],[116681.0,0.088],[116680.9,0.004],[116680.8,0.001],[116680.7,0.054]],[[116681.2,7.99],[116681.3,0.008],[116681.8,0.002],[116681.9,0.371],[116682.0,0.005]]]
["binance-futures","BTCUSDT",1754760972989,[[116681.1,4.421],[116681.0,0.086],[116680.9,0.002],[116680.8,0.114],[116680.7,0.122]],[[116681.2,15.083],[116681.3,0.446],[116681.4,0.002],[116681.5,0.069],[116681.6,0.112]]]
["binance-futures","BTCUSDT",1754761047547,[[116663.5,12.472],[116663.1,0.055],[116663.0,0.002],[116662.8,0.002],[116662.7,0.108]],[[116663.6,14.963],[116663.7,0.003],[116664.0,0.002],[116664.1,0.961],[116664.2,0.004]]]
["binance-futures","BTCUSDT",1754761056513,[[116668.7,28.699],[116668.6,0.033],[116668.5,0.003],[116668.4,0.002],[116668.0,1.105]],[[116668.8,0.064],[116668.9,0.001],[116669.1,0.004],[116670.0,0.002],[116670.1,0.002]]]
["binance-futures","BTCUSDT",1754761121163,[[116672.3,1.37],[116672.2,0.001],[116671.9,0.002],[116671.6,0.002],[116671.5,0.003]],[[116672.4,13.81],[116672.5,0.009],[116672.6,0.011],[116672.7,0.11],[116672.8,0.001]]]
["binance-futures","BTCUSDT",1754761151933,[[116661.5,32.011],[116661.2,0.001],[116661.1,0.002],[116661.0,0.046],[116660.9,0.002]],[[116661.6,3.455],[116661.7,0.002],[116662.8,0.042],[116663.3,0.003],[116671.0,0.042]]]
["binance-futures","BTCUSDT",1754761206379,[[116626.3,31.765],[116626.2,0.111],[116626.1,0.002],[116626.0,0.004],[116625.6,0.22]],[[116626.4,0.04],[116626.5,0.027],[116627.0,0.004],[116628.4,0.002],[116629.2,0.068]]]
["binance-futures","BTCUSDT",1754761228772,[[116662.4,13.549],[116662.3,0.157],[116662.2,0.003],[116662.0,0.057],[116661.9,0.004]],[[116662.5,12.214],[116662.6,0.12],[116663.1,0.002],[116663.3,0.115],[116663.4,0.002]]]
["binance-futures","BTCUSDT",1754761293082,[[116661.2,5.623],[116661.1,0.005],[116660.5,0.105],[116660.4,0.002],[116660.3,0.11]],[[116661.3,28.441],[116661.4,0.024],[116661.5,0.054],[116661.6,0.095],[116662.0,0.003]]]
["binance-futures","BTCUSDT",1754761309613,[[116661.2,0.224],[116661.1,0.003],[116661.0,0.002],[116660.9,0.445],[116660.4,0.109]],[[116661.3,25.859],[116661.4,0.2],[116661.5,0.019],[116661.6,0.176],[116661.7,0.772]]]
["binance-futures","BTCUSDT",1754761382873,[[116653.0,9.09],[116652.9,0.304],[116652.7,0.004],[116652.0,0.05],[116650.1,0.002]],[[116653.1,25.131],[116653.2,0.247],[116653.3,0.002],[116653.4,0.001],[116653.7,0.003]]]
["binance-futures","BTCUSDT",1754761432431,[[116651.0,14.169],[116650.9,0.008],[116650.8,0.111],[116650.7,0.012],[116650.6,0.002]],[[116651.1,16.152],[116651.2,0.097],[116651.3,0.008],[116651.5,0.003],[116651.7,0.002]]]
["binance-futures","BTCUSDT",1754761474902,[[116638.6,8.856],[116638.5,0.052],[116638.2,0.035],[116638.1,0.002],[116638.0,0.004]],[[116638.7,19.524],[116638.8,0.003],[116638.9,0.015],[116639.0,0.002],[116639.5,0.002]]]
["binance-futures","BTCUSDT",1754761499020,[[116638.6,13.038],[116638.5,0.015],[116638.4,0.002],[116638.1,0.01],[116638.0,0.048]],[[116638.7,16.029],[116638.8,0.161],[116638.9,0.017],[116639.0,0.002],[116642.5,0.108]]]
["binance-futures","BTCUSDT",1754761583441,[[116620.6,15.42],[116620.5,0.753],[116620.4,0.006],[116620.2,0.112],[116620.1,0.006]],[[116620.7,12.369],[116620.8,0.295],[116620.9,0.05],[116621.0,0.016],[116621.1,0.002]]]
["binance-futures","BTCUSDT",1754761585116,[[116620.6,14.914],[116620.5,0.755],[116620.4,0.006],[116620.2,0.112],[116620.1,0.006]],[[116620.7,14.119],[116620.8,0.295],[116620.9,0.05],[116621.0,0.014],[116621.1,0.002]]]
["binance-futures","BTCUSDT",1754761637261,[[116645.9,5.413],[116645.8,0.007],[116645.7,0.001],[116644.7,0.006],[116644.3,0.256]],[[116646.0,16.831],[116646.1,0.072],[116646.2,0.031],[116646.3,0.013],[116646.5,0.047]]]
["binance-futures","BTCUSDT",1754761680319,[[116651.3,11.02],[116651.2,0.001],[116651.1,0.002],[116650.7,0.111],[116650.6,0.447]],[[116651.4,15.416],[116651.5,0.063],[116651.6,0.005],[116651.7,0.013],[116651.8,0.002]]]
["binance-futures","BTCUSDT",1754761748314,[[116594.4,4.429],[116594.3,0.001],[116593.5,0.002],[116592.6,0.002],[116592.0,0.05]],[[116594.5,23.704],[116594.6,0.004],[116594.7,0.001],[116595.1,0.002],[116597.4,0.7]]]
["binance-futures","BTCUSDT",1754761791242,[[116572.5,10.612],[116572.4,0.005],[116571.7,0.089],[116571.6,0.002],[116571.5,0.029]],[[116572.6,12.609],[116572.7,0.005],[116572.8,0.06],[116572.9,0.002],[116573.2,0.004]]]
["binance-futures","BTCUSDT",1754761836992,[[116592.8,14.999],[116592.7,0.315],[116592.6,0.009],[116592.0,0.003],[116591.0,0.002]],[[116592.9,10.474],[116593.0,0.012],[116593.1,0.007],[116593.2,0.043],[116593.3,0.112]]]
["binance-futures","BTCUSDT",1754761857804,[[116613.2,3.869],[116613.1,0.005],[116613.0,0.09],[116612.9,0.002],[116612.8,0.14]],[[116613.3,12.749],[116613.4,0.052],[116613.5,0.005],[116613.6,0.003],[116613.8,0.24]]]
["binance-futures","BTCUSDT",1754761945182,[[116589.2,0.665],[116589.1,0.001],[116588.8,0.002],[116588.5,0.004],[116587.7,0.027]],[[116589.3,16.308],[116589.4,0.366],[116589.5,0.029],[116589.6,0.069],[116589.7,0.021]]]
["binance-futures","BTCUSDT",1754761950460,[[116589.2,2.814],[116589.1,0.003],[116588.8,0.002],[116588.5,0.004],[116587.7,0.027]],[[116589.3,15.459],[116589.4,0.385],[116589.5,0.078],[116589.6,0.111],[116589.7,0.021]]]
["binance-futures","BTCUSDT",1754762019089,[[116589.2,10.359],[116589.1,0.095],[116589.0,0.001],[116588.8,0.002],[116588.7,0.003]],[[116589.3,3.054],[116589.4,0.38],[116589.5,0.038],[116589.6,0.111],[116589.7,0.021]]]
["binance-futures","BTCUSDT",1754762054183,[[116612.5,20.57],[116612.4,0.005],[116612.3,0.001],[116611.9,0.002],[116611.8,0.004]],[[116612.6,4.375],[116612.7,0.004],[116612.8,0.002],[116613.0,0.003],[116614.7,0.108]]]
["binance-futures","BTCUSDT",1754762109506,[[116603.2,9.9],[116603.1,0.047],[116603.0,0.001],[116602.9,0.002],[116602.8,0.084]],[[116603.3,9.687],[116603.4,0.106],[116603.6,0.11],[116603.7,0.004],[116604.0,0.003]]]
["binance-futures","BTCUSDT",1754762152399,[[116603.2,10.463],[116603.1,0.047],[116603.0,0.009],[116602.9,0.024],[116602.8,0.086]],[[116603.3,14.022],[116603.4,0.257],[116603.5,0.003],[116603.6,0.004],[116604.1,0.039]]]
["binance-futures","BTCUSDT",1754762208282,[[116618.1,18.032],[116618.0,0.043],[116617.8,0.004],[116617.7,0.002],[116617.4,0.006]],[[116618.2,11.443],[116618.3,0.006],[116618.4,0.048],[116618.5,0.003],[116618.6,0.11]]]
["binance-futures","BTCUSDT",1754762237069,[[116618.1,14.769],[116618.0,0.049],[116617.9,0.001],[116617.8,0.002],[116617.7,0.002]],[[116618.2,12.277],[116618.3,0.088],[116618.4,0.078],[116618.5,0.002],[116618.6,0.002]]]
["binance-futures","BTCUSDT",1754762327971,[[116618.1,18.987],[116618.0,0.327],[116617.9,0.003],[116617.8,0.005],[116617.7,0.002]],[[116618.2,9.254],[116618.3,0.023],[116618.4,0.088],[116618.5,0.002],[116618.8,0.004]]]
["binance-futures","BTCUSDT",1754762378809,[[116627.0,9.463],[116626.9,0.05],[116626.8,0.004],[116626.7,0.001],[116626.6,0.002]],[[116627.1,17.337],[116627.2,0.026],[116627.3,0.006],[116627.5,0.275],[116627.6,0.004]]]
["binance-futures","BTCUSDT",1754762399872,[[116627.0,12.31],[116626.9,0.158],[116626.8,0.003],[116626.7,0.001],[116626.6,0.002]],[[116627.1,7.145],[116627.2,0.006],[116627.6,0.002],[116627.9,0.001],[116628.2,0.007]]]
["binance-futures","BTCUSDT",1754762428872,[[116621.2,3.588],[116621.1,0.005],[116621.0,0.019],[116620.9,0.004],[116620.2,0.005]],[[116621.3,32.027],[116621.4,0.254],[116621.5,0.063],[116621.6,0.053],[116622.1,0.009]]]
["binance-futures","BTCUSDT",1754762486628,[[116592.3,7.681],[116592.2,0.003],[116592.0,0.006],[116591.5,0.002],[116590.7,0.001]],[[116592.4,25.393],[116592.5,0.089],[116592.6,0.006],[116593.0,0.002],[116593.1,0.114]]]
["binance-futures","BTCUSDT",1754762509881,[[116602.7,24.669],[116602.6,0.098],[116602.5,0.007],[116602.4,0.001],[116602.3,0.002]],[[116602.8,5.082],[116602.9,0.007],[116603.0,0.353],[116603.1,0.859],[116603.6,0.004]]]
["binance-futures","BTCUSDT",1754762587322,[[116613.1,32.082],[116613.0,0.116],[116612.9,1.113],[116612.8,0.006],[116612.7,0.001]],[[116613.2,6.218],[116613.3,0.006],[116613.4,0.119],[116613.5,0.002],[116613.7,0.119]]]
["binance-futures","BTCUSDT",1754762605952,[[116683.6,0.983],[116683.4,0.002],[116683.3,0.085],[116683.2,0.054],[116679.5,0.003]],[[116683.7,16.231],[116683.8,0.613],[116683.9,0.601],[116684.0,0.604],[116684.1,1.183]]]
["binance-futures","BTCUSDT",1754762668679,[[116625.3,8.977],[116625.2,0.003],[116625.0,0.002],[116624.9,0.052],[116624.8,0.004]],[[116625.4,24.818],[116625.5,0.632],[116625.6,0.603],[116625.7,0.605],[116625.8,1.233]]]
["binance-futures","BTCUSDT",1754762694322,[[116625.5,5.645],[116625.4,0.006],[116625.3,0.087],[116625.2,0.002],[116625.1,0.012]],[[116625.6,33.053],[116625.7,1.648],[116625.8,0.602],[116625.9,0.609],[116626.0,1.286]]]
["binance-futures","BTCUSDT",1754762764578,[[116605.0,12.282],[116604.9,0.007],[116604.8,0.12],[116604.7,0.133],[116604.6,0.002]],[[116605.1,6.513],[116605.2,0.02],[116605.6,0.002],[116606.0,0.003],[116607.8,0.108]]]
["binance-futures","BTCUSDT",1754762793286,[[116621.9,14.565],[116621.8,0.011],[116621.7,0.568],[116621.6,0.002],[116621.5,0.002]],[[116622.0,13.206],[116622.1,0.902],[116622.2,0.601],[116622.3,0.753],[116623.2,0.042]]]
["binance-futures","BTCUSDT",1754762855555,[[116630.7,15.108],[116630.6,0.013],[116630.5,0.004],[116630.2,0.003],[116629.1,0.002]],[[116630.8,16.736],[116630.9,0.603],[116631.0,1.122],[116631.1,0.637],[116631.2,0.108]]]
["binance-futures","BTCUSDT",1754762930139,[[116630.8,6.611],[116630.7,2.511],[116630.6,0.006],[116630.5,0.053],[116630.4,0.006]],[[116630.9,26.674],[116631.0,0.629],[116631.1,0.604],[116631.2,0.636],[116631.3,0.6]]]
["binance-futures","BTCUSDT",1754762955033,[[116626.3,2.252],[116626.2,0.005],[116626.0,0.004],[116625.8,0.002]],[[116626.4,21.295],[116626.5,0.603],[116626.6,0.603],[116626.7,1.219],[116626.8,0.612]]]
["binance-futures","BTCUSDT",1754763030623,[[116613.5,7.451],[116613.4,0.007],[116613.2,0.004],[116613.1,0.004],[116611.9,0.004]],[[116613.6,25.954],[116613.7,0.026],[116613.8,0.554],[116613.9,0.114],[116619.4,0.128]]]
["binance-futures","BTCUSDT",1754763054413,[[116613.5,12.098],[116613.4,0.007],[116613.3,0.008],[116613.1,0.004],[116613.0,0.02]],[[116613.6,19.734],[116613.7,0.005],[116613.8,0.345],[116613.9,0.005],[116614.5,0.108]]]
["binance-futures","BTCUSDT",1754763118817,[[116609.0,8.335],[116608.9,0.097],[116608.8,0.001],[116608.4,0.009],[116608.1,0.002]],[[116609.1,25.706],[116609.2,0.028],[116609.3,0.001],[116609.4,0.002],[116609.5,0.267]]]
["binance-futures","BTCUSDT",1754763143981,[[116609.0,8.626],[116608.9,0.115],[116608.8,0.001],[116608.4,0.005],[116608.1,0.045]],[[116609.1,25.086],[116609.2,0.263],[116609.3,0.001],[116609.4,0.002],[116609.5,0.268]]]
["binance-futures","BTCUSDT",1754763211822,[[116595.7,8.241],[116595.6,0.01],[116595.3,0.004],[116595.1,0.002],[116595.0,0.084]],[[116595.8,13.84],[116595.9,0.024],[116596.0,0.258],[116596.1,0.004],[116596.6,0.002]]]
["binance-futures","BTCUSDT",1754763251315,[[116601.1,18.39],[116601.0,0.009],[116600.9,0.001],[116600.8,0.001],[116600.1,0.008]],[[116601.2,3.643],[116601.3,0.005],[116601.6,0.043],[116601.7,0.002],[116602.4,0.003]]]
["binance-futures","BTCUSDT",1754763309561,[[116596.1,8.267],[116596.0,0.003],[116595.7,0.008],[116595.6,0.005],[116595.0,0.009]],[[116596.2,37.52],[116596.3,0.066],[116596.4,0.002],[116596.6,0.004],[116596.8,0.524]]]
["binance-futures","BTCUSDT",1754763330395,[[116595.5,4.644],[116595.4,0.003],[116595.1,0.405],[116595.0,0.01],[116594.6,0.019]],[[116595.6,25.748],[116595.7,0.071],[116595.8,0.002],[116595.9,0.002],[116596.1,0.279]]]
["binance-futures","BTCUSDT",1754763402182,[[116607.9,13.499],[116607.8,0.048],[116607.7,0.155],[116607.6,0.004],[116602.1,0.01]],[[116608.0,4.167],[116608.1,0.001],[116608.2,0.042],[116608.3,0.004],[116608.6,0.004]]]
["binance-futures","BTCUSDT",1754763426307,[[116607.9,13.21],[116607.8,0.006],[116607.7,0.001],[116607.6,0.005],[116607.4,0.001]],[[116608.0,2.339],[116608.1,0.001],[116608.2,0.062],[116608.3,0.006],[116608.6,0.004]]]
["binance-futures","BTCUSDT",1754763490321,[[116604.8,11.102],[116604.7,0.006],[116604.6,0.113],[116604.5,0.007],[116604.3,0.003]],[[116604.9,6.561],[116605.0,0.103],[116605.1,0.002],[116605.4,0.004],[116606.3,0.025]]]
["binance-futures","BTCUSDT",1754763520394,[[116612.5,55.357],[116612.4,31.478],[116612.3,1.901],[116612.2,0.004],[116612.1,0.109]],[[116612.6,0.067],[116612.7,0.053],[116612.9,0.002],[116613.6,0.064],[116616.0,0.001]]]
["binance-futures","BTCUSDT",1754763585868,[[116621.0,20.175],[116620.9,0.001],[116620.6,0.002],[116620.2,0.002],[116618.8,0.003]],[[116621.1,9.357],[116621.2,0.006],[116621.5,0.108],[116621.6,0.002],[116622.9,0.108]]]
["binance-futures","BTCUSDT",1754763625000,[[116627.5,20.53],[116627.4,0.004],[116627.3,0.01],[116627.2,0.308],[116627.1,0.007]],[[116627.6,3.997],[116627.7,0.001],[116627.8,0.005],[116627.9,0.108],[116628.0,0.002]]]
["binance-futures","BTCUSDT",1754763683489,[[116632.2,3.924],[116632.1,0.009],[116632.0,0.003],[116631.9,0.001],[116631.8,0.004]],[[116632.3,31.284],[116632.4,0.628],[116632.5,0.604],[116632.6,1.039],[116632.7,0.065]]]
["binance-futures","BTCUSDT",1754763706322,[[116644.5,41.972],[116644.4,0.42],[116644.2,0.125],[116644.1,0.002],[116643.8,0.001]],[[116644.6,0.509],[116644.7,0.001],[116644.9,0.024],[116645.0,0.003],[116645.5,0.002]]]
["binance-futures","BTCUSDT",1754763742243,[[116650.8,2.007],[116650.7,0.001],[116650.5,0.007],[116650.2,0.002],[116650.0,0.001]],[[116650.9,23.858],[116651.0,1.205],[116651.1,0.619],[116651.2,0.603],[116651.5,0.043]]]
["binance-futures","BTCUSDT",1754763803397,[[116650.8,11.982],[116650.7,0.133],[116650.6,0.005],[116650.5,0.002],[116650.1,0.002]],[[116650.9,5.564],[116651.0,0.111],[116651.5,0.002],[116651.6,0.003],[116653.0,0.003]]]
["binance-futures","BTCUSDT",1754763862260,[[116662.9,8.155],[116662.8,0.078],[116662.6,0.014],[116662.5,0.043],[116660.8,0.003]],[[116663.0,17.523],[116663.1,0.857],[116663.2,0.648],[116663.3,0.606],[116663.5,0.108]]]
["binance-futures","BTCUSDT",1754763895876,[[116670.1,37.637],[116670.0,0.003],[116669.8,0.001],[116669.2,0.002],[116668.9,0.044]],[[116670.2,0.551],[116670.3,0.184],[116670.8,0.184],[116670.9,0.002],[116671.2,0.002]]]
["binance-futures","BTCUSDT",1754763961214,[[116652.2,10.0],[116652.1,0.001],[116651.9,0.002],[116651.6,0.093],[116651.5,0.002]],[[116652.3,21.514],[116652.4,0.003],[116652.7,0.108],[116654.2,0.941],[116656.4,0.003]]]
["binance-futures","BTCUSDT",1754763995309,[[116644.3,4.263],[116644.2,0.087],[116644.1,0.002],[116643.9,0.445],[116643.8,0.218]],[[116644.4,31.866],[116644.5,0.051],[116644.6,0.006],[116644.7,0.116],[116644.8,0.071]]]
["binance-futures","BTCUSDT",1754764048921,[[116623.2,3.991],[116623.1,0.003],[116622.9,0.108],[116622.5,0.132],[116622.4,0.002]],[[116623.3,24.089],[116623.4,0.051],[116623.5,0.005],[116623.6,0.001],[116623.7,0.077]]]
["binance-futures","BTCUSDT",1754764069581,[[116623.2,5.531],[116623.1,0.008],[116622.5,0.006],[116622.4,0.002],[116621.9,0.002]],[[116623.3,25.683],[116623.4,0.07],[116623.5,0.096],[116623.6,0.109],[116623.7,0.125]]]
["binance-futures","BTCUSDT",1754764098321,[[116623.2,8.704],[116623.1,0.014],[116623.0,0.034],[116622.9,0.002],[116622.7,0.01]],[[116623.3,24.218],[116623.4,0.201],[116623.5,0.007],[116623.6,0.001],[116623.7,0.143]]]
["binance-futures","BTCUSDT",1754764159678,[[116623.2,12.89],[116623.1,0.023],[116623.0,0.042],[116622.9,0.002],[116622.8,0.004]],[[116623.3,14.876],[116623.4,0.099],[116623.5,0.007],[116623.6,0.001],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754764227171,[[116605.3,0.19],[116604.7,0.007],[116604.5,0.117],[116604.1,0.006],[116603.7,0.003]],[[116605.4,51.145],[116605.5,0.115],[116605.6,0.79],[116605.7,0.003],[116605.8,0.002]]]
["binance-futures","BTCUSDT",1754764250821,[[116602.6,14.7],[116602.5,0.083],[116602.4,0.049],[116602.3,0.237],[116602.2,0.005]],[[116602.7,20.29],[116602.8,0.241],[116602.9,0.001],[116603.2,0.001],[116603.7,0.003]]]
["binance-futures","BTCUSDT",1754764319755,[[116591.7,20.06],[116591.6,0.009],[116591.5,0.039],[116591.4,0.012],[116591.3,0.042]],[[116591.8,15.622],[116591.9,0.009],[116592.0,0.004],[116594.8,0.002],[116601.1,0.039]]]
["binance-futures","BTCUSDT",1754764345869,[[116608.3,29.021],[116608.2,0.115],[116608.1,0.003],[116608.0,0.001],[116607.9,0.001]],[[116608.4,2.573],[116608.5,0.002],[116608.6,0.003],[116609.2,0.007],[116609.5,0.002]]]
["binance-futures","BTCUSDT",1754764421503,[[116610.0,4.903],[116609.9,0.01],[116609.7,0.12],[116609.6,0.006],[116598.3,1.496]],[[116610.1,21.229],[116610.2,0.014],[116610.3,0.114],[116610.4,0.004],[116610.5,0.158]]]
["binance-futures","BTCUSDT",1754764446830,[[116610.0,4.007],[116609.9,0.005],[116609.7,0.124],[116609.6,0.006],[116609.5,0.048]],[[116610.1,20.426],[116610.2,0.019],[116610.3,0.009],[116610.5,0.115],[116610.6,0.002]]]
["binance-futures","BTCUSDT",1754764522922,[[116602.6,14.127],[116602.5,0.033],[116602.4,0.011],[116602.3,0.001],[116602.1,0.001]],[[116602.7,2.568],[116602.8,0.025],[116602.9,0.001],[116603.0,0.001],[116603.1,0.001]]]
["binance-futures","BTCUSDT",1754764547313,[[116602.6,13.971],[116602.5,0.033],[116602.4,0.014],[116602.3,0.003],[116602.0,0.108]],[[116602.7,3.052],[116602.8,0.136],[116602.9,0.001],[116603.0,0.001],[116603.1,0.001]]]
["binance-futures","BTCUSDT",1754764622604,[[116600.4,5.34],[116600.3,0.046],[116600.2,0.04],[116600.1,0.068],[116600.0,0.76]],[[116600.5,24.051],[116600.6,0.563],[116600.7,0.152],[116600.8,0.102],[116600.9,0.021]]]
["binance-futures","BTCUSDT",1754764643479,[[116592.4,11.681],[116592.3,0.135],[116592.2,0.001],[116592.1,0.072],[116592.0,0.063]],[[116592.5,20.688],[116592.6,0.037],[116592.7,0.002],[116592.8,0.002],[116598.3,0.006]]]
["binance-futures","BTCUSDT",1754764712162,[[116602.6,10.049],[116602.5,0.005],[116602.4,0.001],[116602.2,0.002]],[[116602.7,24.786],[116602.8,0.119],[116602.9,0.005],[116603.0,0.005],[116603.1,0.002]]]
["binance-futures","BTCUSDT",1754764735531,[[116602.6,4.631],[116602.5,0.002],[116602.3,0.187],[116602.2,0.004],[116602.0,0.187]],[[116602.7,14.617],[116602.8,0.016],[116602.9,0.005],[116603.0,0.001],[116603.1,0.004]]]
["binance-futures","BTCUSDT",1754764798821,[[116602.0,5.314],[116601.9,0.038],[116601.6,0.042],[116601.5,0.044],[116601.4,0.061]],[[116602.1,23.864],[116602.2,0.432],[116602.3,0.002],[116602.4,0.003],[116602.5,0.005]]]
["binance-futures","BTCUSDT",1754764827921,[[116602.0,13.777],[116601.9,0.036],[116601.8,0.003],[116601.7,0.008],[116601.6,0.042]],[[116602.1,7.732],[116602.2,0.046],[116602.4,0.001],[116602.5,0.004],[116602.6,0.03]]]
["binance-futures","BTCUSDT",1754764893572,[[116600.0,2.89],[116599.9,0.003],[116599.4,0.002],[116599.3,0.049],[116599.2,0.002]],[[116600.1,31.632],[116600.2,1.006],[116600.3,0.537],[116600.4,0.004],[116600.6,0.039]]]
["binance-futures","BTCUSDT",1754764905459,[[116581.1,8.81],[116581.0,0.447],[116580.9,0.774],[116580.8,0.013],[116580.5,0.11]],[[116581.2,17.924],[116581.3,0.009],[116581.4,0.073],[116581.5,0.007],[116582.0,0.055]]]
["binance-futures","BTCUSDT",1754764984148,[[116581.1,15.75],[116581.0,0.295],[116580.9,0.109],[116580.8,0.013],[116580.7,0.212]],[[116581.2,16.752],[116581.3,0.739],[116581.4,0.476],[116581.5,0.301],[116581.6,0.118]]]
["binance-futures","BTCUSDT",1754764999783,[[116581.1,16.544],[116581.0,0.589],[116580.9,0.112],[116580.8,0.013],[116580.7,0.012]],[[116581.2,16.613],[116581.3,0.78],[116581.4,0.49],[116581.5,0.301],[116581.6,0.065]]]
["binance-futures","BTCUSDT",1754765067618,[[116581.1,16.289],[116581.0,1.702],[116580.9,0.001],[116580.8,0.01],[116580.7,0.014]],[[116581.2,21.252],[116581.3,0.855],[116581.4,0.51],[116581.5,0.357],[116581.6,0.065]]]
["binance-futures","BTCUSDT",1754765090840,[[116580.1,81.518],[116580.0,0.999],[116579.9,0.004],[116579.8,0.011],[116579.7,0.003]],[[116580.2,34.04],[116580.3,0.025],[116580.4,0.107],[116580.5,0.004],[116580.6,0.002]]]
["binance-futures","BTCUSDT",1754765142567,[[116555.0,6.797],[116554.9,0.003],[116554.2,0.026],[116553.9,0.002],[116553.8,0.002]],[[116555.1,22.334],[116555.2,0.005],[116555.7,0.008],[116555.8,0.687],[116555.9,0.685]]]
["binance-futures","BTCUSDT",1754765173272,[[116550.0,14.4],[116549.9,0.05],[116549.8,0.001],[116549.7,0.041],[116549.6,0.07]],[[116550.1,25.738],[116550.2,0.007],[116550.3,0.004],[116550.4,0.054],[116550.5,0.002]]]
["binance-futures","BTCUSDT",1754765232889,[[116526.6,8.438],[116526.5,0.003],[116525.0,0.001],[116523.9,0.001]],[[116526.7,14.716],[116526.8,0.004],[116527.0,0.002],[116527.1,0.001],[116527.4,0.006]]]
["binance-futures","BTCUSDT",1754765239953,[[116526.6,20.553],[116526.5,0.004],[116526.4,0.001],[116525.3,0.616],[116516.9,0.008]],[[116526.7,13.708],[116526.8,0.018],[116526.9,0.004],[116527.0,0.002],[116527.1,0.001]]]
["binance-futures","BTCUSDT",1754765314623,[[116503.1,3.199],[116503.0,0.007],[116502.9,1.364],[116502.8,0.007],[116502.7,0.008]],[[116503.2,34.094],[116503.3,0.005],[116503.4,0.113],[116503.5,0.986],[116503.6,0.107]]]
["binance-futures","BTCUSDT",1754765336619,[[116503.1,2.571],[116503.0,0.417],[116502.9,0.922],[116502.8,0.007],[116502.7,0.008]],[[116503.2,31.642],[116503.3,0.005],[116503.4,0.027],[116503.5,0.988],[116503.6,0.009]]]
["binance-futures","BTCUSDT",1754765382655,[[116510.5,16.684],[116510.4,0.003],[116510.3,0.044],[116510.2,0.006],[116510.1,0.002]],[[116510.6,12.29],[116510.7,0.003],[116511.2,0.11],[116511.3,0.009],[116511.7,0.052]]]
["binance-futures","BTCUSDT",1754765424541,[[116510.5,10.893],[116510.4,0.052],[116510.3,0.112],[116510.2,0.007],[116510.0,0.012]],[[116510.6,16.968],[116510.7,0.553],[116510.8,0.083],[116510.9,0.002],[116511.2,0.002]]]
["binance-futures","BTCUSDT",1754765477244,[[116503.1,17.663],[116503.0,0.075],[116502.9,0.919],[116502.8,0.01],[116502.7,0.012]],[[116503.2,21.845],[116503.3,0.873],[116503.4,0.221],[116503.5,0.005],[116503.6,0.001]]]
["binance-futures","BTCUSDT",1754765511568,[[116532.4,25.313],[116532.3,0.155],[116532.2,0.36],[116532.1,0.006],[116531.9,0.108]],[[116532.5,3.11],[116532.6,0.003],[116532.9,0.011],[116533.2,0.002],[116535.5,0.115]]]
["binance-futures","BTCUSDT",1754765567205,[[116616.6,3.366],[116616.5,0.001],[116616.4,0.002],[116616.0,0.11]],[[116616.7,23.733],[116616.8,0.066],[116617.2,0.108],[116617.3,0.342],[116618.5,0.01]]]
["binance-futures","BTCUSDT",1754765571424,[[116597.0,0.883],[116596.9,0.003],[116596.7,0.003],[116595.9,0.004],[116595.6,0.004]],[[116597.1,38.461],[116597.2,0.003],[116597.4,0.004],[116597.5,0.777],[116597.6,0.109]]]
["binance-futures","BTCUSDT",1754765656039,[[116601.2,18.726],[116601.1,0.004],[116600.8,0.057],[116600.7,0.002]],[[116601.3,0.533],[116601.4,0.001],[116601.5,0.002],[116602.5,0.048],[116604.7,0.115]]]
["binance-futures","BTCUSDT",1754765676085,[[116627.8,28.824],[116627.7,0.176],[116627.6,0.006],[116627.5,0.011],[116627.4,0.131]],[[116627.9,1.99],[116628.0,0.005],[116628.2,0.002],[116628.7,0.002],[116628.8,0.001]]]
["binance-futures","BTCUSDT",1754765740610,[[116605.2,8.829],[116605.1,0.009],[116605.0,0.002],[116604.9,0.004],[116604.7,0.001]],[[116605.3,21.844],[116605.4,0.04],[116605.5,0.003],[116605.6,0.016],[116605.7,0.003]]]
["binance-futures","BTCUSDT",1754765760906,[[116600.6,9.244],[116600.5,0.003],[116600.4,0.123],[116600.3,0.003],[116600.2,0.043]],[[116600.7,18.208],[116600.8,0.01],[116600.9,0.172],[116601.0,0.004],[116601.3,0.004]]]
["binance-futures","BTCUSDT",1754765827919,[[116578.3,10.437],[116578.2,0.327],[116578.1,0.001],[116578.0,0.004],[116577.9,0.002]],[[116578.4,24.716],[116578.5,0.005],[116578.6,0.021],[116578.7,0.11],[116578.8,0.001]]]
["binance-futures","BTCUSDT",1754765846822,[[116578.3,8.066],[116578.2,0.004],[116578.1,0.236],[116578.0,0.53],[116577.9,0.007]],[[116578.4,23.63],[116578.5,0.165],[116578.6,0.364],[116578.7,0.002],[116578.8,0.001]]]
["binance-futures","BTCUSDT",1754765917908,[[116573.8,15.174],[116573.7,0.004],[116573.6,0.005],[116573.5,0.108],[116573.4,0.003]],[[116573.9,2.074],[116574.0,0.032],[116574.2,0.001],[116574.4,0.004],[116575.3,0.004]]]
["binance-futures","BTCUSDT",1754765943326,[[116573.8,16.296],[116573.7,0.006],[116573.6,0.109],[116573.5,0.008],[116573.4,0.001]],[[116573.9,3.84],[116574.0,0.033],[116574.2,0.001],[116574.4,0.004],[116575.3,0.004]]]
["binance-futures","BTCUSDT",1754766007809,[[116590.0,20.065],[116589.9,0.116],[116589.8,0.002],[116589.7,0.005],[116589.6,0.056]],[[116590.1,15.544],[116590.2,0.251],[116590.3,0.011],[116590.4,0.008],[116590.5,0.007]]]
["binance-futures","BTCUSDT",1754766033328,[[116584.2,3.143],[116584.1,0.016],[116583.5,0.002],[116583.4,0.002],[116582.7,0.002]],[[116584.3,30.919],[116584.4,0.376],[116584.5,0.001],[116584.6,0.008],[116584.7,0.002]]]
["binance-futures","BTCUSDT",1754766102199,[[116590.1,27.6],[116590.0,0.253],[116589.9,0.003],[116589.8,0.002],[116589.7,0.204]],[[116590.2,8.702],[116590.3,0.015],[116590.4,0.188],[116590.5,0.011],[116590.6,0.01]]]
["binance-futures","BTCUSDT",1754766131372,[[116590.3,39.851],[116590.2,0.626],[116590.1,4.945],[116590.0,0.253],[116589.9,0.003]],[[116590.4,1.055],[116590.5,0.012],[116590.6,0.01],[116590.7,0.007],[116590.8,0.008]]]
["binance-futures","BTCUSDT",1754766201468,[[116590.1,6.331],[116590.0,0.409],[116589.6,0.002],[116588.9,0.078],[116588.8,0.002]],[[116590.2,33.183],[116590.3,1.913],[116590.4,2.464],[116590.5,0.043],[116590.6,0.529]]]
["binance-futures","BTCUSDT",1754766218981,[[116590.1,5.37],[116590.0,0.415],[116589.7,0.004],[116589.6,0.004],[116588.8,0.002]],[[116590.2,33.197],[116590.3,0.005],[116590.4,1.869],[116590.5,0.019],[116590.6,0.514]]]
["binance-futures","BTCUSDT",1754766295643,[[116588.0,4.734],[116587.9,0.009],[116587.8,0.041],[116587.7,0.002],[116587.1,0.17]],[[116588.1,19.082],[116588.2,0.992],[116588.3,0.116],[116588.4,0.003],[116588.5,0.001]]]
["binance-futures","BTCUSDT",1754766315332,[[116588.0,19.68],[116587.9,0.024],[116587.8,0.312],[116587.7,0.002],[116587.6,0.053]],[[116588.1,5.796],[116588.2,0.987],[116588.3,0.01],[116588.4,0.002],[116588.9,0.002]]]
["binance-futures","BTCUSDT",1754766367983,[[116615.3,19.559],[116615.2,0.017],[116615.1,0.278],[116615.0,0.004],[116614.9,0.267]],[[116615.4,5.576],[116615.5,0.006],[116615.9,0.165],[116616.0,0.736],[116617.6,0.001]]]
["binance-futures","BTCUSDT",1754766400822,[[116637.8,18.661],[116637.7,0.02],[116637.6,0.004],[116637.5,0.001],[116633.3,0.002]],[[116637.9,6.959],[116638.0,0.005],[116638.3,0.082],[116638.4,0.002],[116638.9,0.002]]]
["binance-futures","BTCUSDT",1754766468971,[[116621.1,31.041],[116621.0,0.006],[116620.9,0.018],[116620.8,0.007],[116620.7,4.626]],[[116621.2,1.109],[116621.3,0.001],[116621.4,0.092],[116621.5,0.002],[116621.6,0.002]]]
["binance-futures","BTCUSDT",1754766478067,[[116621.1,29.637],[116621.0,0.006],[116620.9,0.018],[116620.8,0.009],[116620.7,4.622]],[[116621.2,3.915],[116621.3,0.001],[116621.4,0.092],[116621.5,0.002],[116621.6,0.002]]]
["binance-futures","BTCUSDT",1754766561050,[[116641.9,27.478],[116641.8,0.269],[116641.7,0.003],[116641.5,0.002],[116641.1,0.004]],[[116642.0,3.644],[116642.1,0.132],[116642.2,0.048],[116642.3,0.002],[116642.5,0.002]]]
["binance-futures","BTCUSDT",1754766572746,[[116641.9,26.913],[116641.8,0.262],[116641.7,0.21],[116641.6,0.004],[116640.4,0.44]],[[116642.0,3.677],[116642.1,0.188],[116642.2,0.048],[116642.3,0.002],[116642.5,0.002]]]
["binance-futures","BTCUSDT",1754766644637,[[116681.9,20.945],[116681.8,0.328],[116681.7,1.009],[116681.6,0.004],[116681.5,0.11]],[[116682.0,7.865],[116682.1,0.005],[116682.2,0.001],[116682.3,0.073],[116682.4,0.262]]]
["binance-futures","BTCUSDT",1754766666408,[[116649.6,13.102],[116649.5,0.089],[116649.4,0.003],[116649.2,0.004],[116649.1,0.579]],[[116649.7,21.547],[116649.8,2.05],[116649.9,0.001],[116650.0,0.001],[116650.1,0.001]]]
["binance-futures","BTCUSDT",1754766720802,[[116668.2,5.465],[116668.1,0.306],[116668.0,0.002],[116667.6,0.002],[116666.4,0.002]],[[116668.3,11.366],[116668.4,0.019],[116668.5,0.092],[116668.6,0.002],[116668.8,0.093]]]
["binance-futures","BTCUSDT",1754766752789,[[116650.0,4.731],[116649.9,0.092],[116649.6,0.023],[116649.5,0.012],[116649.4,0.008]],[[116650.1,32.475],[116650.2,0.068],[116650.3,0.013],[116650.4,0.017],[116650.5,0.011]]]
["binance-futures","BTCUSDT",1754766815609,[[116648.8,0.259],[116648.7,0.002],[116648.5,0.003],[116648.2,0.004],[116648.1,0.071]],[[116648.9,36.048],[116649.0,0.045],[116649.1,0.094],[116649.2,0.014],[116649.3,0.013]]]
["binance-futures","BTCUSDT",1754766862569,[[116621.1,1.493],[116621.0,0.003],[116620.9,1.621],[116620.8,0.181],[116620.6,0.101]],[[116621.2,38.622],[116621.3,2.213],[116621.4,0.01],[116621.5,0.014],[116621.6,0.011]]]
["binance-futures","BTCUSDT",1754766899178,[[116605.7,1.345],[116603.5,0.13],[116598.2,0.115],[116597.4,0.129],[116594.2,0.227]],[[116605.8,25.293],[116605.9,0.002],[116606.0,0.005],[116606.2,0.005],[116606.4,0.139]]]
["binance-futures","BTCUSDT",1754766918994,[[116590.4,10.947],[116590.3,0.019],[116590.2,0.021],[116590.1,0.453],[116590.0,0.505]],[[116590.5,11.972],[116590.6,0.065],[116590.7,0.008],[116590.8,0.947],[116590.9,0.003]]]
["binance-futures","BTCUSDT",1754766959943,[[116590.4,10.986],[116590.3,0.02],[116590.2,0.025],[116590.1,0.003],[116590.0,0.09]],[[116590.5,11.588],[116590.6,0.182],[116590.7,0.008],[116590.8,0.945],[116590.9,0.003]]]
["binance-futures","BTCUSDT",1754766999768,[[116590.4,13.347],[116590.3,0.173],[116590.2,0.118],[116590.1,0.051],[116590.0,0.416]],[[116590.5,13.51],[116590.6,0.225],[116590.7,0.008],[116590.8,0.987],[116590.9,0.003]]]
["binance-futures","BTCUSDT",1754767045383,[[116555.5,16.509],[116555.4,0.023],[116555.3,0.001],[116555.2,0.017],[116555.1,1.314]],[[116555.6,14.42],[116555.7,0.064],[116555.8,0.006],[116555.9,0.003],[116556.0,0.121]]]
["binance-futures","BTCUSDT",1754767080505,[[116620.8,21.584],[116620.7,0.751],[116620.6,0.003],[116620.4,0.108]],[[116620.9,2.188],[116621.0,0.001],[116621.2,0.002],[116621.7,0.221],[116621.8,0.002]]]
["binance-futures","BTCUSDT",1754767151351,[[116614.6,16.033],[116614.5,0.09],[116614.4,0.001],[116614.3,0.005],[116614.2,0.327]],[[116614.7,15.838],[116614.8,0.069],[116614.9,0.077],[116615.0,0.002],[116615.1,0.159]]]
["binance-futures","BTCUSDT",1754767193148,[[116600.1,2.197],[116600.0,50.518],[116599.9,0.005],[116599.7,0.024],[116599.6,0.003]],[[116600.2,28.27],[116600.3,2.02],[116600.4,0.004],[116600.8,0.038],[116603.8,0.006]]]
["binance-futures","BTCUSDT",1754767231444,[[116555.0,0.95],[116554.9,0.001],[116554.1,0.01],[116554.0,0.002],[116553.5,0.002]],[[116555.1,28.53],[116555.2,0.008],[116555.3,0.252],[116555.4,0.192],[116556.0,0.611]]]
["binance-futures","BTCUSDT",1754767251921,[[116540.2,15.519],[116540.1,0.594],[116540.0,0.929],[116539.9,0.002],[116538.1,0.117]],[[116540.3,21.575],[116540.4,0.005],[116540.5,0.035],[116540.6,0.004],[116540.8,0.108]]]
["binance-futures","BTCUSDT",1754767295385,[[116556.3,32.102],[116556.2,0.117],[116556.1,0.002],[116556.0,0.001]],[[116556.4,5.354],[116556.5,0.008],[116556.7,0.004],[116556.8,0.004],[116556.9,0.03]]]
["binance-futures","BTCUSDT",1754767338517,[[116552.9,4.888],[116552.8,0.002],[116552.3,0.002],[116551.3,0.002],[116551.1,0.027]],[[116553.0,18.927],[116553.1,0.009],[116553.2,0.124],[116553.3,0.004],[116553.4,0.002]]]
["binance-futures","BTCUSDT",1754767407039,[[116551.4,1.884],[116551.3,0.019],[116551.1,0.002],[116551.0,0.001],[116550.3,0.002]],[[116551.5,18.326],[116551.6,0.093],[116551.7,0.003],[116551.8,0.039],[116551.9,0.11]]]
["binance-futures","BTCUSDT",1754767446767,[[116531.4,10.676],[116531.3,0.002],[116531.1,0.002],[116531.0,0.04],[116530.8,0.214]],[[116531.5,26.603],[116531.6,0.005],[116531.7,0.002],[116532.3,0.006],[116532.4,0.422]]]
["binance-futures","BTCUSDT",1754767500285,[[116540.0,12.687],[116539.9,0.238],[116539.8,0.001],[116539.4,0.005],[116539.0,0.001]],[[116540.1,17.695],[116540.2,0.17],[116540.3,0.041],[116540.4,0.002],[116540.5,0.067]]]
["binance-futures","BTCUSDT",1754767520443,[[116540.0,14.201],[116539.9,0.003],[116539.8,0.003],[116539.5,0.002],[116539.4,0.323]],[[116540.1,17.153],[116540.2,0.164],[116540.3,0.002],[116540.5,0.002],[116540.8,0.003]]]
["binance-futures","BTCUSDT",1754767569744,[[116544.9,3.173],[116544.8,0.003],[116544.7,0.116],[116544.6,0.002],[116544.1,0.003]],[[116545.0,18.666],[116545.1,0.016],[116545.2,0.019],[116545.3,0.118],[116545.4,0.009]]]
["binance-futures","BTCUSDT",1754767596842,[[116544.9,15.449],[116544.8,0.003],[116544.7,0.001],[116544.1,0.005],[116542.9,0.118]],[[116545.0,24.376],[116545.1,0.005],[116545.2,0.078],[116545.3,0.004],[116545.6,0.076]]]
["binance-futures","BTCUSDT",1754767630718,[[116533.8,4.323],[116533.7,0.002],[116533.6,0.005],[116533.5,0.075],[116533.4,0.138]],[[116533.9,37.008],[116534.0,0.007],[116534.1,0.002],[116534.2,0.11],[116534.3,0.319]]]
["binance-futures","BTCUSDT",1754767682682,[[116559.3,27.392],[116559.2,0.11],[116558.6,0.004],[116557.6,0.002],[116557.4,0.004]],[[116559.4,0.786],[116560.0,0.169],[116560.1,0.009],[116561.6,0.004],[116561.7,0.002]]]
["binance-futures","BTCUSDT",1754767744158,[[116567.9,4.929],[116567.8,0.996],[116567.5,0.004],[116567.1,0.01],[116566.8,0.042]],[[116568.0,13.655],[116568.1,0.036],[116568.2,0.131],[116568.3,0.004],[116568.4,0.004]]]
["binance-futures","BTCUSDT",1754767774084,[[116567.9,13.501],[116567.8,0.998],[116567.7,0.001],[116567.5,0.002],[116567.1,0.12]],[[116568.0,13.672],[116568.1,0.007],[116568.2,0.06],[116568.3,0.004],[116568.4,0.004]]]
["binance-futures","BTCUSDT",1754767824547,[[116574.1,5.852],[116574.0,0.321],[116573.6,0.002],[116573.3,0.002],[116569.8,0.075]],[[116574.2,19.845],[116574.3,0.052],[116574.4,0.152],[116574.5,0.009],[116574.6,0.001]]]
["binance-futures","BTCUSDT",1754767844541,[[116560.0,7.013],[116559.9,0.004],[116557.2,0.002],[116556.6,0.001],[116556.4,0.002]],[[116560.1,39.307],[116560.2,0.012],[116560.3,0.566],[116560.4,0.01],[116560.5,0.001]]]
["binance-futures","BTCUSDT",1754767899398,[[116555.2,3.938],[116555.1,0.017],[116555.0,0.023],[116554.9,0.002],[116554.3,0.024]],[[116555.3,29.562],[116555.4,0.088],[116555.5,0.118],[116555.6,0.013],[116555.7,0.009]]]
["binance-futures","BTCUSDT",1754767934129,[[116538.0,11.331],[116537.9,0.007],[116537.8,0.001],[116537.6,0.13],[116537.5,0.067]],[[116538.1,35.82],[116538.2,0.07],[116538.3,0.004],[116538.4,0.002],[116538.9,0.002]]]
["binance-futures","BTCUSDT",1754768000242,[[116538.0,20.538],[116537.9,0.07],[116537.8,0.001],[116537.7,0.024],[116537.6,0.026]],[[116538.1,28.622],[116538.2,0.264],[116538.3,0.124],[116538.4,0.078],[116538.5,0.031]]]
["binance-futures","BTCUSDT",1754768045713,[[116522.4,7.009],[116522.3,0.009],[116522.2,0.006],[116522.1,0.004],[116522.0,0.022]],[[116522.5,24.32],[116522.6,0.159],[116522.7,0.06],[116522.8,0.019],[116522.9,0.007]]]
["binance-futures","BTCUSDT",1754768084575,[[116522.4,15.242],[116522.3,0.01],[116522.2,0.007],[116522.1,0.112],[116522.0,0.107]],[[116522.5,22.107],[116522.6,0.236],[116522.7,0.056],[116522.8,0.019],[116522.9,0.009]]]
["binance-futures","BTCUSDT",1754768093052,[[116532.1,31.157],[116532.0,0.007],[116531.9,0.002],[116531.8,0.052],[116531.7,0.002]],[[116532.2,8.262],[116532.3,0.007],[116532.4,0.002],[116533.4,0.005],[116533.6,0.001]]]
["binance-futures","BTCUSDT",1754768173745,[[116520.0,0.052],[116518.4,0.002],[116518.1,0.069],[116518.0,0.149]],[[116520.1,40.537],[116520.4,0.004],[116520.5,0.002],[116520.6,0.012],[116520.9,0.004]]]
["binance-futures","BTCUSDT",1754768195818,[[116502.5,17.903],[116502.4,0.003],[116502.3,0.859],[116502.2,0.003],[116501.7,0.388]],[[116502.6,32.733],[116502.7,0.035],[116502.8,0.004],[116503.1,0.002],[116503.3,0.004]]]
["binance-futures","BTCUSDT",1754768245541,[[116526.6,16.887],[116526.5,0.133],[116526.4,0.04],[116526.2,0.004],[116522.2,0.054]],[[116526.7,6.771],[116526.8,0.015],[116526.9,0.004],[116527.0,0.532],[116527.1,0.036]]]
["binance-futures","BTCUSDT",1754768286437,[[116532.1,42.725],[116532.0,0.04],[116531.9,0.002],[116531.8,0.002],[116531.6,0.001]],[[116532.2,0.296],[116532.3,0.256],[116532.4,0.762],[116532.5,0.008],[116532.7,0.034]]]
["binance-futures","BTCUSDT",1754768347256,[[116520.0,16.154],[116519.9,0.009],[116519.8,0.325],[116519.7,0.11],[116519.6,0.005]],[[116520.1,2.376],[116520.2,0.013],[116520.6,0.002],[116520.7,0.034],[116520.8,0.004]]]
["binance-futures","BTCUSDT",1754768395958,[[116510.1,13.34],[116510.0,0.046],[116509.9,0.085],[116509.8,0.074],[116509.7,0.002]],[[116510.2,15.059],[116510.3,0.005],[116510.4,0.058],[116510.5,0.002],[116510.6,0.036]]]
["binance-futures","BTCUSDT",1754768440744,[[116509.2,6.955],[116509.1,0.081],[116509.0,0.015],[116508.9,0.448],[116508.7,0.263]],[[116509.3,32.549],[116509.4,0.005],[116509.5,0.003],[116509.6,0.002],[116509.9,0.036]]]
["binance-futures","BTCUSDT",1754768461715,[[116524.4,17.264],[116524.3,0.045],[116524.2,0.005],[116523.9,0.108],[116523.8,0.002]],[[116524.5,15.859],[116524.6,0.21],[116524.7,0.177],[116524.8,0.14],[116524.9,0.067]]]
["binance-futures","BTCUSDT",1754768495695,[[116520.0,19.798],[116519.9,0.006],[116519.8,0.11],[116519.7,0.367],[116519.6,0.002]],[[116520.1,1.214],[116520.2,0.008],[116520.3,0.001],[116520.6,0.003],[116520.8,0.002]]]
["binance-futures","BTCUSDT",1754768535975,[[116553.7,27.861],[116553.6,1.193],[116553.5,1.121],[116553.3,1.041],[116553.1,3.071]],[[116553.8,0.584],[116555.7,0.005],[116556.8,0.002],[116559.0,0.258],[116559.2,0.004]]]
["binance-futures","BTCUSDT",1754768577581,[[116517.6,1.819],[116517.5,0.071],[116517.2,0.022],[116517.1,0.002],[116516.6,0.164]],[[116517.7,32.633],[116517.8,0.005],[116518.0,0.002],[116518.1,0.515],[116518.2,1.143]]]
["binance-futures","BTCUSDT",1754768616139,[[116528.2,15.898],[116528.1,0.472],[116528.0,0.076],[116527.8,0.111]],[[116528.3,12.853],[116528.4,0.007],[116528.5,0.003],[116528.6,0.004],[116528.7,0.035]]]
["binance-futures","BTCUSDT",1754768678057,[[116528.2,6.672],[116528.1,0.031],[116528.0,0.111],[116527.9,0.002],[116527.8,0.003]],[[116528.3,20.572],[116528.4,0.086],[116528.5,0.003],[116528.6,0.004],[116528.7,0.035]]]
["binance-futures","BTCUSDT",1754768719549,[[116528.2,29.331],[116528.1,0.058],[116528.0,0.014],[116527.9,0.096],[116527.8,0.005]],[[116528.3,1.3],[116528.4,0.108],[116528.5,0.001],[116528.6,0.004],[116528.7,0.035]]]
["binance-futures","BTCUSDT",1754768763241,[[116571.0,0.014],[116570.8,0.002],[116570.0,0.003],[116569.8,0.019]],[[116571.1,53.112],[116571.2,0.001],[116571.6,0.1],[116571.7,0.002],[116572.1,6.644]]]
["binance-futures","BTCUSDT",1754768783164,[[116548.7,1.582],[116548.6,0.001],[116548.2,0.002],[116548.0,0.029],[116543.1,0.032]],[[116548.8,31.446],[116548.9,0.21],[116549.0,0.175],[116549.1,0.137],[116549.4,0.039]]]
["binance-futures","BTCUSDT",1754768816075,[[116531.3,9.719],[116531.2,0.208],[116531.1,0.001],[116530.6,0.118]],[[116531.4,5.628],[116531.5,0.962],[116531.6,0.073],[116532.0,0.073],[116532.2,0.108]]]
["binance-futures","BTCUSDT",1754768864582,[[116517.6,11.729],[116517.5,0.003],[116517.4,0.001],[116517.2,0.114],[116517.1,0.002]],[[116517.7,4.928],[116517.8,0.415],[116517.9,0.278],[116518.0,0.754],[116518.1,0.069]]]
["binance-futures","BTCUSDT",1754768929331,[[116511.5,11.275],[116511.4,0.015],[116511.3,0.079],[116511.2,0.004],[116511.1,0.001]],[[116511.6,26.266],[116511.7,0.227],[116511.8,0.322],[116511.9,0.052],[116512.0,0.129]]]
["binance-futures","BTCUSDT",1754768961162,[[116501.0,14.846],[116500.9,0.007],[116500.8,0.069],[116500.7,0.002],[116500.6,0.03]],[[116501.1,4.365],[116501.2,1.572],[116501.3,0.002],[116501.4,0.006],[116501.5,0.034]]]
["binance-futures","BTCUSDT",1754769019345,[[116501.0,11.283],[116500.9,0.007],[116500.8,0.111],[116500.7,0.002],[116500.6,0.233]],[[116501.1,13.472],[116501.2,0.353],[116501.3,0.207],[116501.4,0.045],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769043141,[[116501.0,15.26],[116500.9,0.117],[116500.8,0.001],[116500.5,0.094],[116500.4,0.369]],[[116501.1,8.064],[116501.2,0.349],[116501.3,0.205],[116501.4,0.047],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769121676,[[116501.0,16.367],[116500.9,0.058],[116500.8,0.017],[116500.7,0.003],[116500.5,0.02]],[[116501.1,5.392],[116501.2,0.359],[116501.3,0.205],[116501.4,0.045],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769139517,[[116501.0,13.186],[116500.9,0.092],[116500.8,0.103],[116500.7,0.024],[116500.6,0.172]],[[116501.1,7.298],[116501.2,0.364],[116501.3,0.205],[116501.4,0.045],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769169823,[[116501.0,9.777],[116500.9,0.009],[116500.8,0.003],[116500.5,0.279],[116500.4,0.197]],[[116501.1,15.958],[116501.2,0.374],[116501.3,0.207],[116501.4,0.045],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769225233,[[116501.0,5.423],[116500.9,0.008],[116500.8,0.002],[116500.5,0.156],[116500.4,0.251]],[[116501.1,17.73],[116501.2,0.376],[116501.3,0.315],[116501.4,0.099],[116501.5,0.067]]]
["binance-futures","BTCUSDT",1754769293385,[[116475.4,12.216],[116475.3,0.154],[116475.2,0.109],[116475.1,0.005],[116475.0,0.008]],[[116475.5,21.893],[116475.6,0.144],[116475.8,0.008],[116475.9,0.034],[116477.0,0.002]]]
["binance-futures","BTCUSDT",1754769323086,[[116481.6,6.267],[116481.5,0.005],[116481.4,0.005],[116481.3,0.073],[116481.2,0.004]],[[116481.7,29.186],[116481.8,0.034],[116481.9,0.003],[116482.0,0.109],[116482.1,0.038]]]
["binance-futures","BTCUSDT",1754769380746,[[116477.9,0.026],[116477.8,0.005],[116477.7,0.002],[116477.5,0.003]],[[116478.0,32.487],[116478.1,0.033],[116478.2,0.004],[116478.3,0.002],[116478.4,0.044]]]
["binance-futures","BTCUSDT",1754769402382,[[116475.5,5.147],[116475.4,0.002],[116475.3,0.001],[116475.1,0.002],[116475.0,0.081]],[[116475.6,26.097],[116475.7,0.004],[116475.8,0.111],[116475.9,1.163],[116476.0,0.08]]]
["binance-futures","BTCUSDT",1754769479115,[[116486.6,22.7],[116486.5,0.007],[116486.4,0.002],[116485.7,0.004],[116451.7,0.555]],[[116486.7,11.42],[116486.8,0.01],[116487.2,0.004],[116487.3,0.002],[116487.6,0.108]]]
["binance-futures","BTCUSDT",1754769496775,[[116486.6,8.027],[116486.5,0.006],[116485.7,0.004],[116485.5,0.002]],[[116486.7,13.823],[116486.8,0.204],[116486.9,0.199],[116487.0,0.003],[116487.1,0.071]]]
["binance-futures","BTCUSDT",1754769578377,[[116499.9,37.958],[116499.8,0.116],[116499.7,0.007],[116499.6,0.002],[116499.1,0.002]],[[116500.0,4.164],[116500.1,0.001],[116501.0,0.065],[116501.1,0.017],[116501.2,0.002]]]
["binance-futures","BTCUSDT",1754769619324,[[116491.8,1.33],[116491.7,0.005],[116491.5,0.003],[116491.3,0.025],[116491.2,0.002]],[[116491.9,32.512],[116492.0,0.252],[116492.1,0.003],[116492.2,0.009],[116492.4,0.113]]]
["binance-futures","BTCUSDT",1754769663303,[[116476.2,13.726],[116476.1,0.004],[116476.0,0.002],[116475.8,0.108],[116475.7,0.004]],[[116476.3,24.671],[116476.4,0.004],[116476.5,0.002],[116476.6,0.001],[116476.8,0.034]]]
["binance-futures","BTCUSDT",1754769691888,[[116476.2,4.204],[116476.1,0.003],[116475.8,0.522],[116475.7,0.006],[116474.4,0.897]],[[116476.3,16.574],[116476.4,0.409],[116476.5,0.004],[116476.7,0.034],[116476.8,0.002]]]
["binance-futures","BTCUSDT",1754769752483,[[116488.9,17.341],[116488.8,0.049],[116488.7,0.002],[116486.6,0.002],[116486.5,0.447]],[[116489.0,17.373],[116489.1,0.233],[116489.2,0.167],[116489.3,0.172],[116489.4,0.373]]]
["binance-futures","BTCUSDT",1754769774348,[[116484.7,11.598],[116484.6,0.006],[116484.5,0.005],[116484.0,0.041],[116483.9,0.11]],[[116484.8,18.658],[116484.9,0.191],[116485.0,0.271],[116485.1,0.095],[116485.2,0.042]]]
["binance-futures","BTCUSDT",1754769842042,[[116491.5,1.91],[116491.4,0.001],[116490.7,0.003],[116490.6,0.001],[116490.4,0.002]],[[116491.6,18.073],[116491.7,0.007],[116491.8,0.239],[116491.9,0.007],[116492.0,0.066]]]
["binance-futures","BTCUSDT",1754769865874,[[116488.0,3.488],[116487.9,0.003],[116487.8,0.012],[116487.7,0.002],[116487.6,0.068]],[[116488.1,34.735],[116488.2,0.301],[116488.3,0.003],[116488.4,0.008],[116488.5,0.056]]]
["binance-futures","BTCUSDT",1754769939322,[[116480.3,34.095],[116480.2,1.585],[116480.1,0.006],[116480.0,0.172],[116479.9,0.002]],[[116480.4,4.809],[116480.5,0.052],[116480.9,0.037],[116481.0,0.073],[116481.4,0.001]]]
["binance-futures","BTCUSDT",1754769989108,[[116480.3,20.84],[116480.2,3.933],[116480.1,0.116],[116480.0,0.174],[116467.7,0.21]],[[116480.4,10.137],[116480.5,0.092],[116480.6,0.278],[116480.7,0.003],[116480.9,0.092]]]
["binance-futures","BTCUSDT",1754770037914,[[116488.8,31.215],[116488.7,0.066],[116488.6,0.009],[116488.5,0.001],[116488.4,0.108]],[[116488.9,3.482],[116489.0,0.184],[116489.1,0.084],[116489.2,0.008],[116489.3,0.101]]]
["binance-futures","BTCUSDT",1754770059539,[[116491.4,35.235],[116491.3,0.169],[116491.2,0.007],[116491.1,0.161],[116491.0,0.002]],[[116491.5,5.71],[116491.6,0.004],[116491.9,0.053],[116492.0,0.002],[116492.6,0.005]]]
["binance-futures","BTCUSDT",1754770102001,[[116480.4,10.96],[116480.3,0.149],[116480.2,0.12],[116480.1,0.006],[116480.0,0.561]],[[116480.5,34.299],[116480.6,1.682],[116480.7,0.004],[116480.8,0.002],[116480.9,0.037]]]
["binance-futures","BTCUSDT",1754770154761,[[116510.2,1.843],[116510.1,0.001],[116509.2,0.044],[116509.1,0.002],[116505.9,0.006]],[[116510.3,34.824],[116510.4,0.221],[116510.5,0.002],[116511.0,0.002],[116511.9,0.002]]]
["binance-futures","BTCUSDT",1754770215467,[[116486.4,4.674],[116486.3,0.003],[116482.2,0.002],[116481.7,0.001]],[[116486.5,32.451],[116486.6,0.016],[116486.7,0.065],[116486.8,0.002],[116487.0,0.001]]]
["binance-futures","BTCUSDT",1754770238891,[[116549.9,51.05],[116549.8,0.425],[116549.5,0.402],[116549.3,0.425],[116548.9,0.48]],[[116550.0,12.049],[116550.8,0.002],[116551.2,0.001],[116551.9,1.153],[116552.1,0.002]]]
["binance-futures","BTCUSDT",1754770296561,[[116469.3,10.36],[116469.2,0.005],[116469.1,0.011],[116469.0,0.003],[116468.9,0.001]],[[116469.4,10.481],[116469.5,0.009],[116469.6,0.1],[116469.7,0.002],[116469.9,0.1]]]
["binance-futures","BTCUSDT",1754770331809,[[116485.3,12.857],[116485.2,0.002],[116485.0,0.002],[116484.3,0.062]],[[116485.4,7.049],[116485.5,0.005],[116485.6,0.004],[116486.7,0.004],[116486.8,0.108]]]
["binance-futures","BTCUSDT",1754770377853,[[116483.6,14.874],[116483.5,0.004],[116483.4,0.001],[116483.3,0.004],[116483.1,0.108]],[[116483.7,3.546],[116483.8,0.001],[116484.0,0.002],[116484.3,0.016],[116484.4,0.038]]]
["binance-futures","BTCUSDT",1754770398523,[[116483.6,3.988],[116483.5,0.001],[116483.3,0.004],[116482.7,0.001],[116482.5,0.002]],[[116483.7,16.114],[116483.8,0.067],[116484.0,0.002],[116484.1,0.14],[116484.2,0.162]]]
["binance-futures","BTCUSDT",1754770431684,[[116487.1,22.145],[116487.0,0.002],[116486.6,0.002],[116486.5,0.001],[116486.3,0.108]],[[116487.2,0.343],[116487.3,0.004],[116487.8,0.002],[116488.2,0.002],[116489.7,0.002]]]
["binance-futures","BTCUSDT",1754770486873,[[116494.9,26.754],[116494.8,0.161],[116494.7,0.002],[116494.3,0.108]],[[116495.0,11.269],[116495.1,0.009],[116495.2,0.002],[116495.8,0.002],[116495.9,0.126]]]
["binance-futures","BTCUSDT",1754770553362,[[116462.3,1.442],[116462.2,0.001],[116461.1,0.002],[116460.9,0.058],[116460.8,0.002]],[[116462.4,42.731],[116462.5,0.006],[116462.6,0.002],[116462.8,0.008],[116462.9,0.036]]]
["binance-futures","BTCUSDT",1754770580151,[[116462.3,4.48],[116462.2,0.01],[116461.3,0.012],[116461.2,0.018],[116461.1,0.009]],[[116462.4,30.501],[116462.5,0.006],[116462.6,0.076],[116462.7,0.112],[116462.8,0.042]]]
["binance-futures","BTCUSDT",1754770639618,[[116470.8,26.0],[116470.7,0.198],[116470.6,0.015],[116470.5,0.116],[116470.4,0.014]],[[116470.9,10.329],[116471.0,0.007],[116471.1,0.011],[116471.2,0.016],[116471.3,0.036]]]
["binance-futures","BTCUSDT",1754770668473,[[116470.8,25.121],[116470.7,0.2],[116470.6,0.014],[116470.5,0.115],[116470.4,0.037]],[[116470.9,3.98],[116471.0,0.021],[116471.1,0.015],[116471.2,0.088],[116471.3,0.036]]]
["binance-futures","BTCUSDT",1754770742082,[[116498.5,14.138],[116498.4,0.014],[116498.3,0.082],[116498.2,0.002],[116498.1,0.002]],[[116498.6,14.791],[116498.7,0.009],[116498.8,0.017],[116498.9,0.002],[116499.0,0.034]]]
["binance-futures","BTCUSDT",1754770757723,[[116498.5,5.789],[116498.4,0.013],[116498.3,0.081],[116498.2,0.002],[116498.1,0.002]],[[116498.6,16.423],[116498.7,0.015],[116498.8,0.019],[116498.9,0.762],[116499.0,0.054]]]
["binance-futures","BTCUSDT",1754770836794,[[116498.5,16.443],[116498.4,0.006],[116498.3,0.007],[116498.2,0.006],[116498.1,0.002]],[[116498.6,10.705],[116498.7,0.011],[116498.8,0.006],[116499.0,0.02],[116499.1,0.004]]]
["binance-futures","BTCUSDT",1754770848762,[[116498.5,16.559],[116498.4,0.121],[116498.3,0.006],[116498.2,0.002],[116496.1,0.048]],[[116498.6,8.369],[116498.7,0.005],[116498.8,0.013],[116498.9,0.002],[116499.0,0.1]]]
["binance-futures","BTCUSDT",1754770913246,[[116513.6,16.562],[116513.5,0.009],[116513.4,0.002],[116513.1,0.002],[116513.0,0.108]],[[116513.7,4.538],[116513.8,0.003],[116513.9,0.002],[116514.1,0.207],[116514.2,0.002]]]
["binance-futures","BTCUSDT",1754770940202,[[116535.6,2.708],[116535.5,0.004],[116535.4,0.02],[116535.3,0.004],[116534.8,0.003]],[[116535.7,23.267],[116535.8,0.261],[116535.9,0.355],[116536.0,0.127],[116536.1,0.108]]]
["binance-futures","BTCUSDT",1754770994686,[[116529.2,14.076],[116529.1,0.002],[116529.0,0.012],[116528.9,0.002],[116528.8,0.001]],[[116529.3,23.277],[116529.4,0.009],[116529.5,0.131],[116529.6,0.064],[116529.7,0.142]]]
["binance-futures","BTCUSDT",1754771018783,[[116529.2,14.725],[116529.1,0.005],[116529.0,0.01],[116528.9,0.112],[116528.8,0.001]],[[116529.3,11.74],[116529.4,0.021],[116529.5,0.152],[116529.6,0.002],[116529.7,0.034]]]
["binance-futures","BTCUSDT",1754771085583,[[116546.5,29.904],[116546.4,0.015],[116546.3,0.002],[116546.2,0.002],[116546.1,0.001]],[[116546.6,1.518],[116546.7,0.005],[116546.8,0.002],[116547.1,0.141],[116547.2,0.008]]]
["binance-futures","BTCUSDT",1754771111570,[[116560.6,31.47],[116560.5,0.023],[116560.0,0.004],[116559.9,0.125],[116559.8,0.002]],[[116560.7,3.312],[116561.7,0.005],[116562.1,0.004],[116562.3,0.001],[116562.4,0.428]]]
["binance-futures","BTCUSDT",1754771170946,[[116656.0,23.934],[116655.9,0.004],[116655.8,0.534],[116655.7,0.022],[116655.6,0.012]],[[116656.1,5.07],[116656.2,0.006],[116656.5,0.09],[116656.6,0.002],[116656.8,0.07]]]
["binance-futures","BTCUSDT",1754771186019,[[116658.5,11.478],[116658.4,0.01],[116658.3,0.003],[116658.0,0.069],[116657.9,0.006]],[[116658.6,8.813],[116658.7,0.003],[116658.8,0.011],[116658.9,0.002],[116659.1,0.01]]]
["binance-futures","BTCUSDT",1754771254283,[[116645.1,3.241],[116645.0,0.004],[116644.9,0.014],[116644.8,0.086],[116644.7,0.01]],[[116645.2,28.263],[116645.3,0.008],[116645.6,0.108],[116645.7,0.006],[116649.8,0.127]]]
["binance-futures","BTCUSDT",1754771276774,[[116645.1,15.783],[116645.0,0.201],[116644.9,0.079],[116644.8,0.086],[116644.7,0.01]],[[116645.2,7.817],[116645.3,0.005],[116645.4,0.012],[116645.5,0.002],[116645.7,0.004]]]
["binance-futures","BTCUSDT",1754771340018,[[116664.6,14.335],[116664.5,0.006],[116664.4,0.006],[116664.2,0.002],[116663.4,0.004]],[[116664.7,15.882],[116664.8,0.009],[116664.9,0.042],[116665.0,0.433],[116672.9,0.255]]]
["binance-futures","BTCUSDT",1754771362938,[[116671.5,16.481],[116671.4,0.027],[116671.3,0.003],[116671.2,0.002],[116670.6,0.002]],[[116671.6,9.077],[116671.7,0.005],[116671.8,0.006],[116672.1,0.108],[116675.1,0.109]]]
["binance-futures","BTCUSDT",1754771424072,[[116667.8,15.187],[116667.7,0.014],[116667.6,0.009],[116667.5,0.012],[116667.4,0.002]],[[116667.9,12.669],[116668.0,0.033],[116668.1,0.006],[116668.6,0.169],[116668.7,0.002]]]
["binance-futures","BTCUSDT",1754771449236,[[116699.9,22.686],[116699.8,0.235],[116699.7,0.004],[116699.6,0.004],[116699.4,0.001]],[[116700.0,3.52],[116700.1,0.628],[116700.2,0.002],[116700.4,0.002],[116700.7,0.004]]]
["binance-futures","BTCUSDT",1754771514393,[[116695.1,22.375],[116695.0,0.125],[116694.9,0.004],[116694.8,0.11]],[[116695.2,6.127],[116695.3,0.002],[116695.4,0.004],[116695.8,0.034],[116695.9,0.004]]]
["binance-futures","BTCUSDT",1754771528132,[[116719.9,12.566],[116719.8,0.158],[116719.7,0.005],[116719.5,0.002],[116719.0,0.445]],[[116720.0,12.442],[116720.1,0.003],[116720.2,0.003],[116720.5,0.034],[116726.6,0.077]]]
["binance-futures","BTCUSDT",1754771599249,[[116702.8,12.579],[116702.7,0.046],[116702.6,0.11],[116702.5,0.005],[116658.1,0.003]],[[116702.9,20.865],[116703.0,0.01],[116703.1,0.18],[116703.2,0.688],[116703.3,0.002]]]
["binance-futures","BTCUSDT",1754771619542,[[116709.9,24.756],[116709.8,0.003],[116709.7,0.002],[116709.6,0.084],[116709.5,0.002]],[[116710.0,13.61],[116710.1,0.003],[116710.2,0.002],[116710.4,0.002],[116711.0,0.014]]]
["binance-futures","BTCUSDT",1754771677222,[[116700.0,0.205],[116699.9,0.001],[116699.7,0.001],[116699.4,0.002],[116698.8,0.042]],[[116700.1,29.34],[116700.2,0.007],[116700.3,0.005],[116700.4,0.11],[116700.5,0.036]]]
["binance-futures","BTCUSDT",1754771712170,[[116690.7,12.459],[116690.6,0.008],[116690.5,0.001],[116690.3,0.046],[116690.2,0.006]],[[116690.8,34.891],[116690.9,0.517],[116691.0,0.003],[116691.1,0.002],[116691.3,0.004]]]
["binance-futures","BTCUSDT",1754771768742,[[116687.4,9.395],[116687.3,0.09],[116687.1,0.062],[116687.0,0.11]],[[116687.5,25.703],[116687.6,0.004],[116687.7,0.008],[116687.8,0.006],[116687.9,0.034]]]
["binance-futures","BTCUSDT",1754771799223,[[116702.2,40.147],[116702.1,0.006],[116702.0,0.11],[116701.9,0.006],[116701.8,0.109]],[[116702.3,4.234],[116702.4,0.042],[116702.5,0.001],[116702.6,0.002],[116702.8,0.034]]]
["binance-futures","BTCUSDT",1754771882702,[[116722.6,30.441],[116722.5,0.007],[116722.4,0.067],[116722.3,0.008],[116722.2,0.004]],[[116722.7,1.356],[116722.8,0.001],[116722.9,0.004],[116723.3,0.034],[116723.4,0.002]]]
["binance-futures","BTCUSDT",1754771943566,[[116748.1,4.242],[116748.0,0.062],[116747.9,0.007],[116747.8,0.003],[116747.7,0.007]],[[116748.2,18.022],[116748.3,0.161],[116748.4,0.003],[116748.5,0.248],[116748.6,0.145]]]
["binance-futures","BTCUSDT",1754771976504,[[116764.2,27.261],[116764.1,0.009],[116764.0,0.003],[116763.9,0.01],[116763.8,0.003]],[[116764.3,4.444],[116764.4,0.385],[116764.5,0.001],[116764.6,0.002],[116764.7,0.034]]]
["binance-futures","BTCUSDT",1754771997673,[[116764.2,25.024],[116764.1,0.052],[116764.0,0.022],[116763.9,0.01],[116763.8,0.001]],[[116764.3,9.437],[116764.4,0.767],[116764.5,0.108],[116764.6,0.002],[116764.7,0.034]]]
["binance-futures","BTCUSDT",1754772063762,[[116901.4,1.261],[116901.3,0.047],[116901.2,0.002],[116901.0,0.143],[116891.1,0.002]],[[116901.5,28.752],[116901.6,3.833],[116901.7,1.207],[116901.8,0.015],[116901.9,0.009]]]
["binance-futures","BTCUSDT",1754772075843,[[116873.8,6.856],[116873.7,0.001],[116873.6,0.003],[116873.1,0.054],[116873.0,0.002]],[[116873.9,21.224],[116874.0,0.003],[116874.3,0.002],[116874.5,0.002],[116876.5,3.396]]]
["binance-futures","BTCUSDT",1754772140146,[[116812.3,3.68],[116812.2,0.062],[116812.1,0.001],[116812.0,0.001],[116811.8,0.002]],[[116812.4,25.224],[116812.5,0.014],[116812.6,0.013],[116812.7,0.002],[116812.8,0.002]]]
["binance-futures","BTCUSDT",1754772169122,[[116812.3,1.681],[116812.2,0.1],[116812.1,0.001],[116812.0,0.001],[116811.9,0.084]],[[116812.4,28.842],[116812.5,0.007],[116812.6,0.008],[116812.7,0.004],[116812.8,0.554]]]
["binance-futures","BTCUSDT",1754772236484,[[116846.0,12.968],[116845.9,0.034],[116845.8,0.023],[116845.7,0.024],[116845.6,0.09]],[[116846.1,12.285],[116846.2,0.006],[116846.3,0.109],[116846.4,0.087],[116848.0,0.004]]]
["binance-futures","BTCUSDT",1754772257186,[[116860.8,21.015],[116860.7,0.058],[116860.6,0.011],[116860.5,0.96],[116860.3,0.127]],[[116860.9,2.582],[116861.0,0.001],[116861.1,0.085],[116861.2,0.039],[116861.4,0.001]]]
["binance-futures","BTCUSDT",1754772317049,[[116865.3,11.122],[116865.2,0.014],[116865.1,0.002],[116864.7,0.006],[116864.5,0.011]],[[116865.4,12.641],[116865.5,0.026],[116865.6,0.089],[116865.7,0.472],[116866.0,0.004]]]
["binance-futures","BTCUSDT",1754772338370,[[116853.4,1.136],[116853.3,0.078],[116852.7,0.002],[116850.5,0.012]],[[116853.5,25.833],[116853.6,0.091],[116853.7,0.478],[116853.8,0.623],[116853.9,0.006]]]
["binance-futures","BTCUSDT",1754772409981,[[116787.7,6.612],[116787.6,0.037],[116787.3,0.002],[116787.0,0.418],[116786.9,0.919]],[[116787.8,31.016],[116787.9,0.305],[116788.0,0.095],[116788.1,0.004],[116788.2,0.002]]]
["binance-futures","BTCUSDT",1754772426420,[[116787.7,9.733],[116787.6,0.084],[116787.5,0.001],[116787.3,0.002],[116787.2,0.067]],[[116787.8,22.996],[116787.9,0.405],[116788.0,0.093],[116788.1,0.109],[116788.2,0.003]]]
["binance-futures","BTCUSDT",1754772486298,[[116787.7,5.75],[116787.6,0.115],[116787.3,0.002],[116787.0,0.066],[116786.9,0.919]],[[116787.8,22.853],[116787.9,0.303],[116788.0,0.013],[116788.1,0.015],[116788.3,0.013]]]
["binance-futures","BTCUSDT",1754772509093,[[116787.7,8.035],[116787.6,0.157],[116787.5,0.117],[116787.4,0.142],[116787.3,0.002]],[[116787.8,22.32],[116787.9,0.008],[116788.0,0.003],[116788.1,0.001],[116788.2,0.001]]]
["binance-futures","BTCUSDT",1754772573242,[[116747.3,0.944],[116747.2,0.001],[116745.3,0.002],[116745.0,0.001],[116743.3,0.019]],[[116747.4,17.8],[116747.5,0.02],[116747.6,0.303],[116747.7,0.002],[116747.8,0.001]]]
["binance-futures","BTCUSDT",1754772594320,[[116741.4,16.403],[116741.3,0.003],[116741.2,0.001],[116741.0,0.365],[116729.7,1.897]],[[116741.5,8.311],[116741.6,0.33],[116741.7,0.001],[116741.8,0.002],[116741.9,0.004]]]
["binance-futures","BTCUSDT",1754772659225,[[116750.0,11.512],[116749.9,0.009],[116749.8,0.013],[116749.7,0.005],[116749.3,0.082]],[[116750.1,18.907],[116750.2,0.244],[116750.3,0.002],[116750.6,0.108],[116750.7,0.003]]]
["binance-futures","BTCUSDT",1754772686717,[[116750.0,3.282],[116749.9,0.056],[116749.7,0.003],[116749.5,0.044],[116749.4,0.002]],[[116750.1,22.526],[116750.2,0.262],[116750.3,0.002],[116750.4,0.05],[116750.5,0.004]]]
["binance-futures","BTCUSDT",1754772754284,[[116749.1,0.611],[116749.0,0.007],[116748.9,0.001],[116748.8,0.001],[116748.7,0.002]],[[116749.2,21.381],[116749.3,0.096],[116749.4,0.004],[116749.7,0.108],[116749.8,0.05]]]
["binance-futures","BTCUSDT",1754772768812,[[116738.3,11.026],[116738.2,0.006],[116738.1,0.001],[116737.7,0.002],[116732.1,0.002]],[[116738.4,26.086],[116738.5,0.091],[116738.6,0.012],[116738.7,0.006],[116738.8,0.108]]]
["binance-futures","BTCUSDT",1754772840584,[[116719.6,0.134],[116716.7,0.002],[116714.0,0.007],[116713.0,0.058],[116712.9,0.11]],[[116719.7,34.467],[116719.8,0.005],[116720.0,0.126],[116720.2,0.119],[116720.5,0.005]]]
["binance-futures","BTCUSDT",1754772857480,[[116708.0,3.346],[116707.9,0.009],[116707.6,0.002],[116707.5,0.083],[116707.4,0.022]],[[116708.1,28.627],[116708.2,0.053],[116708.3,0.008],[116708.4,0.072],[116708.5,0.036]]]
["binance-futures","BTCUSDT",1754772927393,[[116706.0,34.507],[116705.9,1.088],[116705.8,0.001],[116705.7,0.009],[116705.6,1.116]],[[116706.1,1.28],[116706.2,0.001],[116706.3,0.002],[116706.4,0.048],[116706.5,0.006]]]
["binance-futures","BTCUSDT",1754772954762,[[116710.9,28.722],[116710.8,0.121],[116710.7,0.007],[116710.6,0.385],[116710.5,0.004]],[[116711.0,8.257],[116711.1,0.01],[116711.2,0.01],[116711.3,0.111],[116711.4,0.035]]]
["binance-futures","BTCUSDT",1754773020802,[[116706.0,13.008],[116705.9,0.29],[116705.8,0.285],[116705.7,0.642],[116705.6,0.119]],[[116706.1,1.049],[116706.2,0.01],[116706.3,0.002],[116706.5,0.003],[116707.0,0.002]]]
["binance-futures","BTCUSDT",1754773053332,[[116706.0,8.306],[116705.9,0.004],[116705.7,0.302],[116705.6,0.011],[116705.4,0.005]],[[116706.1,8.301],[116706.2,0.02],[116706.3,0.002],[116706.4,0.108],[116706.5,0.038]]]
["binance-futures","BTCUSDT",1754773127189,[[116735.6,18.499],[116735.5,0.055],[116735.4,0.159],[116735.3,0.054],[116734.7,0.05]],[[116735.7,1.795],[116735.8,0.005],[116736.0,0.002],[116736.5,0.002],[116736.8,0.002]]]
["binance-futures","BTCUSDT",1754773176231,[[116753.2,11.19],[116753.1,0.025],[116753.0,0.031],[116752.9,0.002],[116751.9,0.267]],[[116753.3,11.237],[116753.4,0.016],[116753.5,0.009],[116753.6,0.11],[116753.7,0.105]]]
["binance-futures","BTCUSDT",1754773206556,[[116701.3,1.776],[116701.2,0.002],[116700.8,0.053],[116700.2,0.002],[116692.4,0.002]],[[116701.4,29.148],[116701.5,0.039],[116701.6,0.195],[116701.8,0.045],[116706.0,0.002]]]
["binance-futures","BTCUSDT",1754773227471,[[116693.2,0.331],[116693.1,0.011],[116693.0,0.085],[116692.9,0.252],[116692.8,0.215]],[[116693.3,27.506],[116693.4,0.114],[116693.7,0.004],[116694.0,0.175],[116694.1,0.006]]]
["binance-futures","BTCUSDT",1754773274907,[[116662.7,1.828],[116662.6,0.001],[116662.1,0.066],[116661.2,0.002]],[[116662.8,31.825],[116662.9,0.302],[116663.0,0.003],[116663.3,0.002],[116663.7,0.108]]]
["binance-futures","BTCUSDT",1754773313872,[[116662.7,11.033],[116662.6,0.185],[116662.5,0.003],[116662.4,0.113],[116662.3,0.004]],[[116662.8,8.538],[116662.9,0.312],[116663.0,0.011],[116663.1,0.002],[116663.3,0.058]]]
["binance-futures","BTCUSDT",1754773377439,[[116673.7,2.902],[116673.6,0.37],[116673.3,0.077],[116673.2,0.002],[116673.0,0.01]],[[116673.8,10.738],[116673.9,0.014],[116674.0,0.14],[116674.1,0.11],[116674.2,0.035]]]
["binance-futures","BTCUSDT",1754773420079,[[116673.7,0.155],[116673.6,0.469],[116673.3,0.076],[116673.2,0.002],[116673.0,0.01]],[[116673.8,13.18],[116673.9,0.042],[116674.0,0.022],[116674.1,0.002],[116674.2,0.171]]]
["binance-futures","BTCUSDT",1754773466998,[[116688.9,12.129],[116688.8,0.333],[116688.7,0.34],[116688.6,0.114],[116688.5,0.065]],[[116689.0,2.845],[116689.1,0.09],[116689.2,0.026],[116689.3,0.002],[116689.7,0.036]]]
["binance-futures","BTCUSDT",1754773520453,[[116723.3,24.366],[116723.2,0.549],[116723.1,0.001],[116723.0,0.002],[116722.9,0.001]],[[116723.4,9.397],[116723.5,0.014],[116723.6,0.001],[116723.7,0.002],[116723.8,0.035]]]
["binance-futures","BTCUSDT",1754773557236,[[116748.4,0.064],[116748.3,0.011],[116747.9,0.002],[116747.5,0.002],[116747.3,0.003]],[[116748.5,33.969],[116748.6,0.08],[116748.7,0.006],[116748.8,0.156],[116748.9,0.003]]]
["binance-futures","BTCUSDT",1754773578096,[[116733.0,2.697],[116732.9,0.01],[116732.3,0.072],[116732.2,0.005],[116731.7,0.046]],[[116733.1,31.412],[116733.2,0.01],[116733.3,0.233],[116733.4,0.007],[116733.6,0.193]]]
["binance-futures","BTCUSDT",1754773623111,[[116732.3,7.52],[116732.2,1.087],[116732.1,0.001],[116732.0,0.001],[116731.9,0.03]],[[116732.4,17.457],[116732.5,0.013],[116732.6,0.101],[116732.7,0.003],[116732.8,0.038]]]
["binance-futures","BTCUSDT",1754773661652,[[116732.3,11.457],[116732.2,1.136],[116732.1,0.108],[116732.0,0.003],[116731.9,0.03]],[[116732.4,9.333],[116732.5,0.01],[116732.6,0.76],[116732.7,0.036],[116732.8,0.035]]]
["binance-futures","BTCUSDT",1754773723192,[[116746.9,16.631],[116746.8,0.783],[116746.7,0.001],[116746.4,0.002],[116745.4,0.002]],[[116747.0,13.414],[116747.1,0.012],[116747.2,0.085],[116747.3,0.436],[116747.4,0.036]]]
["binance-futures","BTCUSDT",1754773767299,[[116746.9,17.125],[116746.8,0.409],[116746.7,0.001],[116746.6,0.109],[116746.5,0.002]],[[116747.0,13.376],[116747.1,0.007],[116747.2,0.102],[116747.3,0.564],[116747.4,0.042]]]
["binance-futures","BTCUSDT",1754773810542,[[116746.9,25.82],[116746.8,0.427],[116746.7,0.012],[116746.6,0.003],[116746.3,0.039]],[[116747.0,16.965],[116747.1,0.143],[116747.2,0.087],[116747.3,0.865],[116747.4,0.041]]]
["binance-futures","BTCUSDT",1754773829599,[[116746.9,25.233],[116746.8,0.451],[116746.7,0.118],[116746.6,0.004],[116746.5,0.002]],[[116747.0,17.132],[116747.1,0.027],[116747.2,0.087],[116747.3,0.863],[116747.4,0.042]]]
["binance-futures","BTCUSDT",1754773885565,[[116746.9,15.272],[116746.8,1.168],[116746.7,2.582],[116746.6,0.002],[116746.5,0.002]],[[116747.0,25.861],[116747.1,0.159],[116747.2,0.092],[116747.3,1.168],[116747.4,0.042]]]
["binance-futures","BTCUSDT",1754773908387,[[116746.9,26.532],[116746.8,1.87],[116746.7,2.578],[116746.6,0.002],[116746.5,0.002]],[[116747.0,14.351],[116747.1,0.035],[116747.2,0.138],[116747.3,1.167],[116747.4,0.119]]]
["binance-futures","BTCUSDT",1754773945654,[[116741.7,21.68],[116741.6,0.01],[116741.5,0.003],[116741.4,0.044],[116741.3,0.026]],[[116741.8,5.165],[116741.9,0.006],[116742.0,0.02],[116742.1,0.002],[116742.4,0.035]]]
["binance-futures","BTCUSDT",1754773989751,[[116706.0,0.345],[116705.9,0.002],[116705.7,0.002],[116705.4,0.004],[116705.3,0.358]],[[116706.1,39.778],[116706.2,0.459],[116706.3,0.138],[116706.4,0.006],[116706.5,0.041]]]
["binance-futures","BTCUSDT",1754774053331,[[116664.7,1.301],[116664.6,0.002],[116663.9,0.018],[116663.8,0.002],[116662.9,0.134]],[[116664.8,27.953],[116664.9,0.244],[116665.1,0.002],[116665.2,0.001],[116665.3,0.001]]]
["binance-futures","BTCUSDT",1754774091883,[[116643.1,1.107],[116643.0,0.005],[116642.7,0.06],[116642.6,0.002],[116642.0,0.209]],[[116643.2,21.552],[116643.3,0.396],[116643.4,0.046],[116643.7,0.003],[116645.5,0.169]]]
["binance-futures","BTCUSDT",1754774140026,[[116627.4,4.656],[116627.3,1.302],[116627.2,0.193],[116627.1,0.002],[116627.0,0.002]],[[116627.5,23.352],[116627.6,0.045],[116627.7,0.002],[116628.0,0.068],[116628.1,0.178]]]
["binance-futures","BTCUSDT",1754774161273,[[116627.3,7.671],[116627.2,0.194],[116627.1,0.073],[116627.0,0.004],[116626.4,0.006]],[[116627.4,11.72],[116627.5,1.388],[116627.6,0.295],[116627.7,0.002],[116627.8,0.034]]]
["binance-futures","BTCUSDT",1754774217571,[[116593.1,11.48],[116593.0,0.002],[116592.8,0.015],[116592.7,0.002],[116585.3,0.311]],[[116593.2,13.926],[116593.3,0.05],[116593.4,0.003],[116593.5,0.002],[116593.6,0.036]]]
["binance-futures","BTCUSDT",1754774242875,[[116545.1,3.697],[116544.8,0.002],[116544.4,0.002],[116544.2,0.002],[116544.0,0.002]],[[116545.2,28.958],[116545.3,0.508],[116545.4,0.969],[116545.5,0.12],[116545.6,0.017]]]
["binance-futures","BTCUSDT",1754774299772,[[116542.0,11.094],[116541.9,0.002],[116541.8,0.193],[116541.7,0.051],[116541.3,0.852]],[[116542.1,11.266],[116542.2,0.093],[116542.3,0.056],[116542.4,0.002],[116542.5,0.17]]]
["binance-futures","BTCUSDT",1754774352130,[[116584.1,12.474],[116583.9,0.002],[116583.8,0.236],[116583.1,0.108],[116582.1,0.002]],[[116584.2,16.396],[116584.3,0.008],[116584.4,0.002],[116584.6,0.038],[116584.7,0.004]]]
["binance-futures","BTCUSDT",1754774382782,[[116592.0,27.485],[116591.9,0.002],[116591.6,0.001],[116591.4,0.002],[116591.2,0.11]],[[116592.1,1.545],[116592.7,0.004],[116593.1,0.038],[116594.0,0.001],[116594.3,0.002]]]
["binance-futures","BTCUSDT",1754774438561,[[116558.0,2.891],[116557.9,0.002],[116557.8,0.109],[116557.7,0.214],[116557.6,0.153]],[[116558.1,25.347],[116558.2,0.056],[116558.3,0.258],[116558.4,0.004],[116558.5,0.073]]]
["binance-futures","BTCUSDT",1754774465327,[[116541.2,4.071],[116541.1,0.006],[116540.8,0.021],[116540.7,0.002],[116540.6,0.006]],[[116541.3,24.61],[116541.4,0.002],[116541.7,0.059],[116541.8,0.002],[116542.1,0.042]]]
["binance-futures","BTCUSDT",1754774484335,[[116512.0,9.495],[116511.9,0.01],[116511.7,0.19],[116511.6,0.574],[116502.2,0.075]],[[116512.1,9.942],[116512.2,0.09],[116513.1,0.036],[116513.2,0.002],[116513.6,0.004]]]
["binance-futures","BTCUSDT",1754774535778,[[116529.3,8.793],[116529.2,0.508],[116527.8,0.007],[116526.3,0.074],[116526.2,0.002]],[[116529.4,23.182],[116529.5,0.011],[116529.6,0.003],[116529.8,0.055],[116529.9,0.005]]]
["binance-futures","BTCUSDT",1754774567375,[[116519.6,10.391],[116519.5,0.004],[116519.4,0.001],[116519.0,0.044],[116518.9,0.002]],[[116519.7,20.123],[116519.8,0.181],[116519.9,0.005],[116520.0,0.002],[116520.2,0.142]]]
["binance-futures","BTCUSDT",1754774633342,[[116530.9,2.966],[116530.8,0.009],[116525.7,0.061]],[[116531.0,16.731],[116531.1,0.243],[116531.2,0.022],[116531.3,0.004],[116531.7,0.036]]]
["binance-futures","BTCUSDT",1754774690233,[[116506.9,0.465],[116506.8,0.005],[116506.6,0.002],[116506.4,0.06],[116506.3,0.002]],[[116507.0,20.181],[116507.1,0.006],[116507.2,0.099],[116507.3,0.002],[116507.4,0.038]]]
["binance-futures","BTCUSDT",1754774726656,[[116466.3,11.408],[116466.2,0.003],[116466.1,4.803],[116466.0,30.111],[116465.9,0.003]],[[116466.4,3.573],[116466.5,0.102],[116466.7,0.004],[116466.9,0.004],[116468.0,0.002]]]
["binance-futures","BTCUSDT",1754774749274,[[116466.0,15.529],[116465.9,0.004],[116465.8,0.036],[116465.7,0.003],[116465.6,0.119]],[[116466.1,13.43],[116466.2,0.174],[116466.3,0.004],[116466.4,0.006],[116466.5,0.034]]]
["binance-futures","BTCUSDT",1754774789332,[[116366.0,11.426],[116365.9,0.001],[116365.3,0.035],[116365.1,0.822],[116364.4,0.205]],[[116366.1,2.38],[116366.2,0.034],[116366.3,0.002],[116366.4,0.05],[116366.5,0.034]]]
["binance-futures","BTCUSDT",1754774826299,[[116369.2,6.097],[116368.8,0.001],[116368.7,0.002],[116368.3,0.027],[116368.2,0.002]],[[116369.3,24.019],[116369.4,0.518],[116369.5,0.004],[116369.7,0.085],[116369.8,0.042]]]
["binance-futures","BTCUSDT",1754774888616,[[116350.0,299.608],[116349.9,0.01],[116349.8,0.007],[116349.7,0.004],[116349.6,0.001]],[[116350.1,23.356],[116350.2,0.833],[116350.3,0.089],[116350.4,0.007],[116350.5,0.035]]]
["binance-futures","BTCUSDT",1754774928317,[[116381.3,5.052],[116381.2,0.035],[116381.1,0.001],[116381.0,0.075],[116380.9,0.065]],[[116381.4,17.146],[116381.5,0.073],[116381.6,0.004],[116381.7,0.001],[116381.8,0.034]]]
["binance-futures","BTCUSDT",1754774977685,[[116365.2,18.797],[116365.1,0.002],[116364.8,0.076],[116364.7,0.001],[116364.5,0.001]],[[116365.3,3.979],[116365.4,4.792],[116365.5,0.006],[116365.6,0.446],[116365.8,0.002]]]
["binance-futures","BTCUSDT",1754775023772,[[116365.2,5.122],[116365.1,0.004],[116365.0,0.067],[116364.8,0.076],[116314.0,1.001]],[[116365.3,13.446],[116365.4,0.467],[116365.5,0.005],[116365.7,0.034],[116365.8,0.004]]]
["binance-futures","BTCUSDT",1754775060822,[[116350.6,14.169],[116350.5,0.004],[116350.4,0.004],[116350.2,0.026],[116345.0,0.043]],[[116350.7,3.689],[116350.8,1.01],[116350.9,0.253],[116351.0,0.167],[116351.1,0.193]]]
["binance-futures","BTCUSDT",1754775082453,[[116372.6,27.996],[116372.5,0.004],[116372.4,0.019],[116372.3,0.148],[116372.2,0.002]],[[116372.7,2.48],[116372.8,0.17],[116373.0,0.008],[116373.2,0.002],[116373.8,0.002]]]
["binance-futures","BTCUSDT",1754775122764,[[116372.6,19.682],[116372.5,0.002],[116372.4,0.016],[116372.3,0.004],[116372.2,0.031]],[[116372.7,13.054],[116372.8,1.827],[116372.9,0.002],[116373.0,0.002],[116373.1,0.034]]]
["binance-futures","BTCUSDT",1754775163919,[[116409.2,48.995],[116409.1,0.364],[116409.0,0.18],[116408.9,0.003],[116408.8,0.006]],[[116409.3,0.938],[116409.6,0.004],[116411.2,0.001],[116412.0,0.002],[116412.3,0.061]]]
["binance-futures","BTCUSDT",1754775225067,[[116383.9,28.632],[116383.8,0.174],[116383.7,0.662],[116383.6,0.005],[116383.5,0.73]],[[116384.0,1.382],[116384.1,0.034],[116384.7,0.002],[116384.9,0.004],[116385.0,0.803]]]
["binance-futures","BTCUSDT",1754775260827,[[116439.1,19.484],[116439.0,0.004],[116438.9,0.033],[116438.8,0.002],[116438.4,0.05]],[[116439.2,1.412],[116439.3,0.166],[116440.0,0.003],[116440.2,0.003],[116440.8,0.019]]]
["binance-futures","BTCUSDT",1754775305662,[[116495.3,9.892],[116495.2,0.096],[116495.1,0.001],[116495.0,0.002],[116494.9,0.235]],[[116495.4,7.819],[116495.5,0.006],[116495.6,0.004],[116495.7,0.004],[116496.1,0.11]]]
["binance-futures","BTCUSDT",1754775325922,[[116484.2,3.0],[116484.1,0.01],[116484.0,0.171],[116483.9,0.08],[116483.8,5.005]],[[116484.3,14.294],[116484.4,0.18],[116484.5,0.11],[116484.7,0.095],[116490.1,0.904]]]
["binance-futures","BTCUSDT",1754775406117,[[116493.4,7.751],[116493.3,0.151],[116493.1,0.002],[116493.0,0.011],[116492.9,0.004]],[[116493.5,9.796],[116493.6,0.136],[116493.7,0.041],[116493.8,0.245],[116494.0,0.041]]]
["binance-futures","BTCUSDT",1754775414853,[[116493.4,8.904],[116493.3,0.193],[116493.1,0.002],[116493.0,0.119],[116492.9,0.004]],[[116493.5,7.674],[116493.6,0.259],[116493.7,0.04],[116493.8,0.002],[116494.0,0.042]]]
["binance-futures","BTCUSDT",1754775453688,[[116493.4,11.106],[116493.3,0.435],[116493.2,0.002],[116493.1,0.11],[116493.0,0.013]],[[116493.5,1.98],[116493.6,0.361],[116493.7,0.041],[116493.8,0.003],[116493.9,0.036]]]
["binance-futures","BTCUSDT",1754775497952,[[116461.1,0.309],[116461.0,0.005],[116460.9,0.012],[116460.8,0.002],[116460.0,0.003]],[[116461.2,24.878],[116461.3,0.182],[116461.4,0.419],[116461.5,0.001],[116461.6,0.001]]]
["binance-futures","BTCUSDT",1754775558708,[[116410.0,3.851],[116409.7,0.002],[116409.6,0.138],[116409.5,0.007],[116407.1,0.009]],[[116410.1,13.11],[116410.2,0.51],[116410.3,0.002],[116410.5,0.034],[116410.6,0.002]]]
["binance-futures","BTCUSDT",1754775593742,[[116401.2,4.825],[116401.1,0.002],[116400.9,0.002],[116400.8,0.088],[116400.7,0.003]],[[116401.3,13.082],[116401.4,0.475],[116401.5,0.002],[116401.6,0.002],[116401.7,0.034]]]
["binance-futures","BTCUSDT",1754775645191,[[116408.2,1.996],[116408.1,0.075],[116408.0,0.05],[116407.9,0.002],[116407.7,0.046]],[[116408.3,17.201],[116408.4,0.413],[116408.5,0.004],[116408.8,0.001],[116426.9,1.135]]]
["binance-futures","BTCUSDT",1754775669037,[[116408.2,3.329],[116408.1,0.002],[116408.0,0.05],[116401.4,0.039],[116387.6,0.004]],[[116408.3,16.765],[116408.4,0.344],[116408.5,0.005],[116408.7,0.039],[116408.8,0.037]]]
["binance-futures","BTCUSDT",1754775755566,[[116402.3,7.466],[116402.2,0.043],[116402.1,0.004],[116402.0,0.143],[116401.9,0.01]],[[116402.4,6.664],[116402.5,0.015],[116402.6,0.002],[116402.8,0.025],[116402.9,0.036]]]
["binance-futures","BTCUSDT",1754775771329,[[116408.1,20.755],[116407.9,0.003],[116407.8,0.002],[116407.7,0.008],[116407.6,0.01]],[[116408.2,0.924],[116408.3,0.045],[116409.0,0.002],[116410.0,0.066],[116410.4,0.004]]]
["binance-futures","BTCUSDT",1754775846313,[[116390.0,2.632],[116389.7,0.029],[116389.6,0.002],[116389.4,0.039],[116388.0,0.068]],[[116390.1,1.815],[116390.2,0.008],[116390.3,0.001],[116390.4,0.002],[116390.5,0.935]]]
["binance-futures","BTCUSDT",1754775903492,[[116390.0,5.415],[116389.9,0.006],[116389.7,0.001],[116389.5,0.002],[116389.4,0.004]],[[116390.1,1.561],[116390.2,0.008],[116390.3,1.22],[116390.4,0.114],[116390.5,0.037]]]
["binance-futures","BTCUSDT",1754775950078,[[116390.0,6.0],[116389.9,0.003],[116389.7,0.001],[116389.3,0.039],[116389.2,0.002]],[[116390.1,5.121],[116390.2,0.225],[116390.3,1.376],[116390.4,0.162],[116390.5,0.07]]]
["binance-futures","BTCUSDT",1754775985164,[[116414.9,12.99],[116414.8,0.008],[116414.6,0.044],[116414.5,0.004],[116414.3,0.001]],[[116415.0,0.554],[116415.1,0.004],[116415.2,0.58],[116415.3,0.002],[116416.2,0.002]]]
["binance-futures","BTCUSDT",1754776035416,[[116450.0,0.206],[116449.9,0.16],[116448.9,0.002],[116447.7,0.002]],[[116450.1,14.074],[116450.2,0.01],[116450.3,0.191],[116450.4,0.002],[116450.5,0.008]]]
["binance-futures","BTCUSDT",1754776056718,[[116441.7,3.367],[116441.6,0.609],[116441.5,0.6],[116441.4,0.602],[116441.3,0.003]],[[116441.8,5.295],[116441.9,0.156],[116442.0,0.585],[116442.1,0.002],[116442.2,0.004]]]
["binance-futures","BTCUSDT",1754776139405,[[116487.1,8.801],[116487.0,0.605],[116486.9,0.601],[116486.8,0.602],[116486.7,0.002]],[[116487.2,0.373],[116487.3,0.005],[116487.4,0.4],[116487.5,0.002],[116487.8,0.002]]]
["binance-futures","BTCUSDT",1754776154764,[[116485.7,0.976],[116485.6,0.001],[116484.8,0.003],[116484.2,0.004],[116484.0,0.003]],[[116485.8,12.72],[116485.9,0.009],[116486.0,0.004],[116486.1,0.146],[116486.2,0.002]]]
["binance-futures","BTCUSDT",1754776229723,[[116500.4,6.428],[116500.3,0.154],[116500.0,0.005],[116499.8,0.002],[116498.0,0.001]],[[116500.5,2.076],[116500.6,0.005],[116501.0,0.014],[116501.1,0.002],[116501.3,0.094]]]
["binance-futures","BTCUSDT",1754776286506,[[116484.8,6.812],[116484.7,0.604],[116484.6,0.605],[116484.5,0.602],[116484.4,0.002]],[[116484.9,1.119],[116485.0,0.116],[116485.1,0.46],[116485.2,0.002],[116485.3,0.099]]]
["binance-futures","BTCUSDT",1754776343882,[[116499.9,16.651],[116499.8,1.2],[116499.7,0.601],[116499.6,0.714],[116499.3,0.04]],[[116500.0,0.676],[116500.3,0.04],[116500.4,0.004],[116500.6,0.04],[116500.7,1.778]]]
["binance-futures","BTCUSDT",1754776370962,[[116527.8,6.207],[116527.7,0.007],[116527.5,0.004],[116527.2,0.126],[116527.1,0.002]],[[116527.9,2.797],[116528.0,0.007],[116528.1,0.4],[116528.2,0.041],[116528.3,0.034]]]
["binance-futures","BTCUSDT",1754776419379,[[116539.9,10.736],[116539.8,0.154],[116539.7,0.602],[116539.6,0.61],[116539.5,0.603]],[[116540.0,1.412],[116540.1,0.023],[116540.2,0.155],[116540.3,0.002],[116540.5,0.153]]]
["binance-futures","BTCUSDT",1754776470928,[[116541.1,2.407],[116541.0,0.001],[116540.6,0.002],[116539.8,0.003],[116538.2,0.008]],[[116541.2,6.844],[116541.3,0.003],[116541.4,0.138],[116541.5,0.12],[116541.6,0.138]]]
["binance-futures","BTCUSDT",1754776552656,[[116551.8,3.774],[116551.7,0.003],[116551.6,0.053],[116551.5,0.113],[116551.4,0.002]],[[116551.9,2.623],[116552.0,0.004],[116552.1,0.004],[116552.2,0.003],[116552.3,0.002]]]
["binance-futures","BTCUSDT",1754776602498,[[116534.3,0.096],[116533.8,0.001],[116531.1,0.042],[116528.0,0.002],[116526.9,0.108]],[[116534.4,18.082],[116534.5,0.005],[116534.6,0.003],[116534.8,0.137],[116535.0,0.072]]]
["binance-futures","BTCUSDT",1754776652992,[[116520.5,2.443],[116520.4,0.021],[116520.0,0.002],[116519.4,0.001],[116519.2,0.002]],[[116520.6,9.555],[116520.7,0.003],[116520.9,0.039],[116521.0,0.04],[116521.2,0.002]]]
["binance-futures","BTCUSDT",1754776699407,[[116513.1,0.497],[116513.0,0.001],[116512.6,0.004],[116511.2,0.048],[116511.1,0.003]],[[116513.2,16.394],[116513.3,0.007],[116513.4,0.039],[116513.5,0.004],[116513.6,0.038]]]
["binance-futures","BTCUSDT",1754776748151,[[116508.8,5.164],[116508.7,0.002],[116508.5,0.108],[116508.4,0.002],[116508.3,0.006]],[[116508.9,13.408],[116509.0,0.426],[116509.1,0.786],[116509.2,0.004],[116509.3,0.099]]]
["binance-futures","BTCUSDT",1754776769363,[[116485.5,1.732],[116485.4,0.011],[116485.0,0.002],[116484.9,0.072],[116484.8,1.4]],[[116485.6,14.004],[116485.7,0.012],[116485.8,0.002],[116485.9,0.159],[116486.0,0.002]]]
["binance-futures","BTCUSDT",1754776847412,[[116445.0,2.565],[116444.9,0.001],[116444.8,0.002],[116444.2,0.004],[116443.0,0.075]],[[116445.1,5.759],[116445.2,0.073],[116445.3,0.001],[116445.5,0.196],[116445.6,0.034]]]
["binance-futures","BTCUSDT",1754776851573,[[116445.0,3.968],[116444.9,0.003],[116444.8,0.002],[116444.7,0.015],[116444.6,0.11]],[[116445.1,5.674],[116445.2,0.073],[116445.3,0.001],[116445.4,0.001],[116445.5,0.232]]]
["binance-futures","BTCUSDT",1754776917367,[[116492.7,16.202],[116492.6,0.013],[116492.5,0.001],[116491.9,0.002],[116491.8,0.346]],[[116492.8,1.719],[116492.9,0.003],[116493.0,0.01],[116493.1,0.002],[116493.4,0.324]]]
["binance-futures","BTCUSDT",1754776953234,[[116502.3,17.25],[116502.1,0.006],[116501.3,0.004],[116501.2,0.002],[116501.0,0.001]],[[116502.4,3.385],[116503.2,0.037],[116504.9,0.218],[116505.0,0.35],[116505.6,0.003]]]
["binance-futures","BTCUSDT",1754777007154,[[116503.0,3.14],[116502.9,0.002],[116502.1,0.002],[116502.0,0.166],[116501.3,0.002]],[[116503.1,10.517],[116503.2,0.01],[116503.3,0.126],[116503.4,0.004],[116503.7,0.001]]]
["binance-futures","BTCUSDT",1754777028329,[[116503.3,30.663],[116503.2,0.319],[116503.1,0.007],[116503.0,2.084],[116502.9,0.027]],[[116503.4,0.533],[116503.5,0.046],[116503.6,0.004],[116503.7,0.002],[116503.8,0.051]]]
["binance-futures","BTCUSDT",1754777106414,[[116538.5,34.669],[116538.4,12.356],[116538.3,0.011],[116538.2,0.002],[116538.0,0.068]],[[116538.6,0.098],[116539.2,0.004],[116539.4,0.003],[116540.0,0.194],[116546.4,0.011]]]
["binance-futures","BTCUSDT",1754777118803,[[116538.5,19.418],[116538.4,0.837],[116538.3,0.01],[116538.2,0.004],[116538.0,0.11]],[[116538.6,1.925],[116538.7,0.001],[116539.2,0.004],[116539.7,0.16],[116539.8,0.128]]]
["binance-futures","BTCUSDT",1754777196326,[[116539.9,2.317],[116539.8,0.571],[116539.4,0.009],[116539.2,0.002],[116537.0,0.022]],[[116540.0,18.597],[116540.1,0.686],[116540.2,0.002],[116540.4,0.018],[116540.5,0.002]]]
["binance-futures","BTCUSDT",1754777203558,[[116539.9,2.196],[116539.8,0.648],[116539.4,0.009],[116539.3,0.038],[116539.2,0.002]],[[116540.0,20.276],[116540.1,0.695],[116540.2,0.078],[116540.3,0.006],[116540.4,0.023]]]
["binance-futures","BTCUSDT",1754777273142,[[116509.1,7.575],[116509.0,0.194],[116508.9,0.004],[116508.8,0.151],[116508.7,0.08]],[[116509.2,11.253],[116509.3,0.022],[116509.4,0.009],[116509.5,0.006],[116509.6,0.094]]]
["binance-futures","BTCUSDT",1754777306559,[[116509.1,8.731],[116509.0,0.27],[116508.9,0.006],[116508.8,0.005],[116508.7,0.006]],[[116509.2,16.492],[116509.3,0.023],[116509.4,0.009],[116509.5,0.006],[116509.6,0.124]]]
["binance-futures","BTCUSDT",1754777368329,[[116523.3,3.042],[116523.2,0.003],[116522.3,0.069],[116522.0,0.003],[116521.9,0.002]],[[116523.4,26.622],[116523.5,0.005],[116524.0,0.068],[116524.1,0.002],[116524.4,0.002]]]
["binance-futures","BTCUSDT",1754777392209,[[116511.6,13.483],[116511.5,0.004],[116511.4,0.003],[116511.3,0.145],[116511.2,0.002]],[[116511.7,9.536],[116511.8,0.005],[116512.4,0.012],[116512.5,0.038],[116512.7,0.013]]]
["binance-futures","BTCUSDT",1754777460993,[[116458.1,3.661],[116458.0,0.069],[116457.8,0.002],[116456.9,0.009],[116456.3,0.009]],[[116458.2,25.899],[116458.3,0.019],[116458.4,0.7],[116458.5,0.002],[116458.7,0.002]]]
["binance-futures","BTCUSDT",1754777476841,[[116457.8,2.214],[116457.7,0.001],[116457.6,0.002],[116456.9,0.007],[116456.8,0.334]],[[116457.9,30.676],[116458.0,1.206],[116458.1,0.887],[116458.2,0.193],[116458.3,0.055]]]
["binance-futures","BTCUSDT",1754777544666,[[116465.6,11.969],[116465.5,0.006],[116465.4,0.001],[116465.2,0.108],[116465.1,0.006]],[[116465.7,16.428],[116465.8,0.009],[116465.9,0.004],[116466.0,0.081],[116466.1,0.144]]]
["binance-futures","BTCUSDT",1754777566312,[[116490.3,3.787],[116490.2,0.002],[116490.1,0.15],[116490.0,0.004],[116489.8,0.15]],[[116490.4,14.689],[116490.5,0.019],[116490.6,0.121],[116490.7,0.011],[116490.9,0.056]]]
["binance-futures","BTCUSDT",1754777635490,[[116478.7,17.862],[116478.6,0.103],[116478.5,0.001],[116478.4,0.05],[116478.3,0.154]],[[116478.8,0.447],[116478.9,0.014],[116479.0,0.01],[116479.1,0.01],[116479.2,0.014]]]
["binance-futures","BTCUSDT",1754777663774,[[116508.1,32.974],[116508.0,0.117],[116507.9,0.062],[116507.8,0.003],[116507.7,0.006]],[[116508.2,0.574],[116508.3,0.007],[116508.7,0.104],[116508.8,0.002],[116509.0,0.233]]]
["binance-futures","BTCUSDT",1754777721433,[[116543.6,16.752],[116543.5,0.091],[116543.4,0.001],[116543.2,0.05],[116543.1,0.009]],[[116543.7,9.277],[116543.8,0.014],[116543.9,0.002],[116544.0,0.15],[116544.1,0.06]]]
["binance-futures","BTCUSDT",1754777742322,[[116549.5,16.611],[116549.4,0.605],[116549.3,0.001],[116549.1,0.002],[116548.8,0.092]],[[116549.6,10.078],[116549.7,0.117],[116549.8,0.158],[116549.9,0.161],[116550.0,0.213]]]
["binance-futures","BTCUSDT",1754777812581,[[116546.0,11.295],[116545.9,0.013],[116545.8,0.001],[116545.7,0.002],[116545.4,0.001]],[[116546.1,9.988],[116546.2,0.006],[116546.3,0.102],[116546.4,0.009],[116546.5,0.004]]]
["binance-futures","BTCUSDT",1754777834642,[[116546.0,10.882],[116545.9,0.01],[116545.8,0.006],[116545.7,0.002],[116545.6,0.217]],[[116546.1,12.847],[116546.2,0.103],[116546.3,0.102],[116546.4,0.076],[116546.5,0.005]]]
["binance-futures","BTCUSDT",1754777904428,[[116547.6,34.081],[116547.5,2.125],[116547.4,0.022],[116547.3,0.004],[116547.2,0.002]],[[116547.7,0.189],[116547.8,0.001],[116548.5,0.04],[116548.6,0.006],[116548.7,0.078]]]
["binance-futures","BTCUSDT",1754777922949,[[116596.4,28.979],[116596.3,0.642],[116595.9,0.108],[116595.5,0.003],[116595.4,0.002]],[[116596.5,4.661],[116597.0,0.014],[116597.4,0.002],[116597.6,0.022],[116598.7,0.002]]]
["binance-futures","BTCUSDT",1754777991884,[[116599.8,11.648],[116599.7,0.175],[116599.6,0.447],[116599.5,0.003],[116599.4,0.108]],[[116599.9,4.372],[116600.0,0.009],[116601.3,0.003],[116601.4,0.002],[116601.5,0.003]]]
["binance-futures","BTCUSDT",1754778011492,[[116599.8,10.166],[116599.7,0.351],[116599.6,0.017],[116599.5,0.432],[116599.2,0.044]],[[116599.9,8.05],[116600.0,0.56],[116600.3,0.004],[116600.7,0.003],[116601.7,0.005]]]
["binance-futures","BTCUSDT",1754778072228,[[116579.5,4.154],[116579.4,0.356],[116579.2,0.002],[116579.1,0.033],[116579.0,0.004]],[[116579.6,13.963],[116579.7,0.009],[116579.8,0.002],[116580.0,0.003],[116580.3,0.002]]]
["binance-futures","BTCUSDT",1754778100969,[[116585.3,2.074],[116585.2,0.005],[116585.0,0.002],[116584.8,0.002],[116582.9,0.001]],[[116585.4,13.917],[116585.5,0.011],[116585.6,0.004],[116585.7,0.386],[116585.8,0.005]]]
["binance-futures","BTCUSDT",1754778176364,[[116598.9,23.753],[116598.8,0.088],[116598.7,0.252],[116598.6,0.003],[116598.5,0.002]],[[116599.0,8.597],[116599.1,0.005],[116599.8,0.012],[116599.9,0.005],[116600.0,0.014]]]
["binance-futures","BTCUSDT",1754778207621,[[116641.0,18.137],[116640.9,0.003],[116640.8,0.087],[116640.7,0.006],[116640.3,0.017]],[[116641.1,4.336],[116641.2,0.001],[116641.8,0.002],[116642.0,0.006],[116642.1,0.419]]]
["binance-futures","BTCUSDT",1754778252831,[[116682.9,14.944],[116682.8,0.606],[116682.7,0.268],[116682.6,0.002],[116682.1,0.004]],[[116683.0,7.585],[116683.1,0.002],[116683.7,0.002],[116683.9,0.002],[116685.4,0.001]]]
["binance-futures","BTCUSDT",1754778308125,[[116664.9,15.078],[116664.8,0.112],[116664.7,0.266],[116664.5,0.001]],[[116665.0,7.717],[116665.1,0.002],[116665.5,0.008],[116666.1,0.002],[116666.5,0.108]]]
["binance-futures","BTCUSDT",1754778330762,[[116665.6,34.63],[116665.5,0.012],[116665.4,0.088],[116665.3,0.21],[116665.2,0.228]],[[116665.7,0.406],[116667.1,0.001],[116667.7,0.002],[116668.6,0.002],[116668.7,0.002]]]
["binance-futures","BTCUSDT",1754778350965,[[116679.1,12.786],[116679.0,0.296],[116678.9,0.18],[116678.8,0.002],[116678.5,0.002]],[[116679.2,6.275],[116679.3,0.005],[116679.5,0.001],[116679.6,0.004],[116679.7,0.002]]]
["binance-futures","BTCUSDT",1754778426303,[[116657.7,4.613],[116657.6,0.209],[116657.3,0.001],[116657.0,0.002],[116656.0,0.002]],[[116657.8,12.305],[116657.9,0.118],[116658.0,0.008],[116658.1,0.002],[116661.0,0.25]]]
["binance-futures","BTCUSDT",1754778434084,[[116657.7,2.267],[116657.6,0.207],[116657.4,0.002],[116657.3,0.001],[116655.7,0.002]],[[116657.8,12.468],[116657.9,0.119],[116658.0,0.008],[116658.1,0.002],[116658.3,0.036]]]
["binance-futures","BTCUSDT",1754778500162,[[116664.3,0.078],[116657.0,0.002],[116655.0,0.131],[116654.7,0.002],[116653.5,0.013]],[[116664.4,8.918],[116664.5,37.439],[116664.6,0.881],[116664.7,0.002],[116664.8,0.055]]]
["binance-futures","BTCUSDT",1754778530980,[[116656.3,7.736],[116656.2,0.02],[116656.1,0.002],[116656.0,0.11],[116655.9,0.004]],[[116656.4,13.03],[116656.5,0.003],[116656.6,0.002],[116656.9,0.002],[116657.3,0.007]]]
["binance-futures","BTCUSDT",1754778584621,[[116653.8,9.105],[116653.7,0.002],[116653.5,0.002],[116653.3,0.063],[116653.2,0.004]],[[116653.9,17.72],[116654.0,0.003],[116654.1,0.004],[116654.3,0.061],[116654.4,0.173]]]
["binance-futures","BTCUSDT",1754778604322,[[116636.6,7.653],[116636.5,0.006],[116636.3,0.002],[116636.2,0.01],[116636.1,0.002]],[[116636.7,12.173],[116636.8,0.232],[116637.1,0.076],[116637.2,0.002],[116637.6,0.05]]]
["binance-futures","BTCUSDT",1754778667622,[[116595.7,6.132],[116595.6,0.07],[116594.8,0.002],[116594.7,0.004],[116593.9,0.004]],[[116595.8,16.455],[116595.9,0.006],[116596.0,0.002],[116596.1,2.15],[116596.2,0.108]]]
["binance-futures","BTCUSDT",1754778680872,[[116602.6,11.739],[116602.5,0.346],[116601.6,0.002],[116601.4,0.29]],[[116602.7,1.327],[116602.8,0.002],[116603.2,0.001],[116603.3,0.002],[116603.6,0.002]]]
["binance-futures","BTCUSDT",1754778760049,[[116594.9,9.94],[116594.8,0.159],[116594.7,0.001],[116594.4,0.002],[116594.3,0.003]],[[116595.0,7.238],[116595.1,0.003],[116595.2,0.004],[116595.4,0.001],[116595.8,0.108]]]
["binance-futures","BTCUSDT",1754778770826,[[116592.1,5.126],[116592.0,0.026],[116591.8,0.004],[116591.6,0.004],[116591.0,0.066]],[[116592.2,22.071],[116592.3,0.004],[116592.4,0.141],[116592.5,0.35],[116592.6,0.061]]]
["binance-futures","BTCUSDT",1754778834506,[[116567.4,7.602],[116567.3,0.002],[116567.2,0.003],[116567.1,0.001],[116567.0,0.001]],[[116567.5,8.357],[116567.6,0.007],[116568.0,0.036],[116568.1,0.138],[116573.1,0.002]]]
["binance-futures","BTCUSDT",1754778863521,[[116567.4,9.522],[116567.3,0.115],[116567.2,0.004],[116567.1,0.111],[116567.0,0.07]],[[116567.5,9.031],[116567.6,0.009],[116567.9,0.002],[116568.0,0.536],[116568.1,0.138]]]
["binance-futures","BTCUSDT",1754778923267,[[116574.7,20.579],[116574.6,0.051],[116574.5,0.002],[116574.4,0.094],[116574.3,0.259]],[[116574.8,5.09],[116574.9,0.005],[116575.0,0.004],[116575.1,0.001],[116575.4,0.002]]]
["binance-futures","BTCUSDT",1754778948379,[[116589.5,16.002],[116589.4,0.161],[116589.3,0.014],[116589.2,0.004],[116589.1,0.001]],[[116589.6,8.999],[116589.7,0.004],[116590.0,0.001],[116590.2,0.002],[116590.5,0.002]]]
["binance-futures","BTCUSDT",1754779016055,[[116550.0,12.204],[116549.9,0.041],[116549.8,0.046],[116549.7,0.002],[116549.6,0.039]],[[116550.1,13.23],[116550.2,0.005],[116550.3,0.002],[116550.4,0.05],[116550.5,0.002]]]
["binance-futures","BTCUSDT",1754779032492,[[116530.9,11.751],[116530.8,0.001],[116530.4,0.002],[116530.3,0.379],[116530.2,0.002]],[[116531.0,9.71],[116531.1,0.117],[116531.4,0.003],[116532.0,0.029],[116532.3,0.136]]]
["binance-futures","BTCUSDT",1754779090818,[[116591.7,11.19],[116591.6,0.006],[116591.5,0.01],[116591.4,0.002],[116590.8,0.005]],[[116591.8,12.456],[116591.9,0.192],[116592.0,0.109],[116592.1,0.19],[116592.2,0.077]]]
["binance-futures","BTCUSDT",1754779152098,[[116579.2,5.538],[116579.1,0.004],[116579.0,0.004],[116578.9,0.002],[116578.3,0.002]],[[116579.3,13.006],[116579.4,0.006],[116579.5,0.079],[116579.6,0.002],[116579.7,0.159]]]
["binance-futures","BTCUSDT",1754779175996,[[116579.2,12.319],[116579.1,0.007],[116579.0,0.006],[116578.9,0.002],[116578.3,0.002]],[[116579.3,4.372],[116579.4,0.003],[116579.5,0.076],[116579.6,0.003],[116579.7,0.312]]]
["binance-futures","BTCUSDT",1754779202825,[[116567.1,20.408],[116567.0,0.009],[116566.6,0.004],[116566.5,0.005],[116566.4,0.002]],[[116567.2,1.107],[116567.3,0.003],[116567.5,0.002],[116568.0,0.07],[116568.1,0.002]]]
["binance-futures","BTCUSDT",1754779266159,[[116555.0,6.074],[116554.9,0.002],[116554.8,0.002],[116554.5,0.003],[116554.0,0.002]],[[116555.1,16.864],[116555.2,0.055],[116555.3,0.19],[116555.4,0.002],[116555.6,0.002]]]
["binance-futures","BTCUSDT",1754779288050,[[116563.6,2.516],[116560.7,0.062],[116559.8,0.002],[116556.5,0.002],[116556.4,0.108]],[[116563.7,27.124],[116563.8,0.009],[116563.9,0.004],[116564.0,0.001],[116564.1,0.002]]]
["binance-futures","BTCUSDT",1754779354741,[[116555.6,13.128],[116555.5,0.003],[116555.4,0.001],[116555.3,0.212],[116555.2,0.004]],[[116555.7,6.121],[116555.8,0.121],[116555.9,0.002],[116556.0,0.042],[116556.1,0.041]]]
["binance-futures","BTCUSDT",1754779379403,[[116555.6,4.466],[116555.5,0.002],[116555.3,0.212],[116555.2,0.004],[116554.8,0.002]],[[116555.7,13.175],[116555.8,0.177],[116555.9,0.004],[116556.0,0.109],[116556.1,0.139]]]
["binance-futures","BTCUSDT",1754779449421,[[116555.6,15.527],[116555.5,0.701],[116555.4,0.71],[116555.3,0.602],[116555.2,0.002]],[[116555.7,5.852],[116555.8,0.292],[116555.9,0.041],[116556.2,0.03],[116567.0,0.157]]]
["binance-futures","BTCUSDT",1754779510454,[[116550.0,4.556],[116549.9,0.039],[116549.8,0.117],[116549.7,0.006],[116549.5,0.04]],[[116550.1,12.404],[116550.2,0.379],[116550.3,0.006],[116550.4,0.11],[116550.5,0.002]]]
["binance-futures","BTCUSDT",1754779536173,[[116541.8,3.358],[116541.7,0.07],[116541.5,0.083],[116541.4,0.002],[116541.3,0.065]],[[116541.9,22.116],[116542.0,0.006],[116542.1,0.002],[116542.2,0.001],[116542.3,0.002]]]
["binance-futures","BTCUSDT",1754779558100,[[116541.3,0.531],[116541.2,0.003],[116541.0,0.008],[116540.8,0.242],[116540.7,0.002]],[[116541.4,19.343],[116541.5,0.003],[116541.6,0.004],[116541.7,0.003],[116541.8,0.229]]]
["binance-futures","BTCUSDT",1754779611717,[[116549.9,15.459],[116549.8,0.013],[116549.7,0.001],[116549.3,0.08],[116549.2,0.155]],[[116550.0,9.583],[116550.1,0.081],[116550.2,0.049],[116550.3,0.004],[116550.4,0.013]]]
["binance-futures","BTCUSDT",1754779639039,[[116549.9,10.24],[116549.8,0.018],[116549.6,0.001],[116548.9,0.001],[116548.8,0.156]],[[116550.0,11.487],[116550.1,0.085],[116550.2,0.075],[116550.3,0.11],[116550.4,0.046]]]
["binance-futures","BTCUSDT",1754779696342,[[116464.8,12.306],[116464.7,0.117],[116464.6,0.034],[116464.5,0.002],[116463.9,0.002]],[[116464.9,11.607],[116465.0,0.001],[116465.5,0.002],[116465.6,0.089],[116465.7,0.011]]]
["binance-futures","BTCUSDT",1754779741819,[[116524.2,23.868],[116524.1,0.064],[116524.0,0.135],[116523.9,0.002],[116523.8,0.004]],[[116524.3,5.475],[116524.4,0.006],[116524.8,0.001],[116526.2,0.004],[116526.8,0.002]]]
["binance-futures","BTCUSDT",1754779772390,[[116512.7,17.12],[116512.6,0.005],[116512.5,0.086],[116512.4,0.002],[116512.1,0.108]],[[116512.8,3.499],[116512.9,0.003],[116513.2,0.002],[116514.0,0.012],[116514.1,0.002]]]
["binance-futures","BTCUSDT",1754779824980,[[116529.9,16.997],[116529.8,0.311],[116529.7,0.001],[116529.6,0.051],[116529.5,0.002]],[[116530.0,4.839],[116530.1,0.006],[116530.2,0.035],[116530.3,0.002],[116530.7,0.031]]]
["binance-futures","BTCUSDT",1754779851657,[[116544.0,29.194],[116543.9,0.361],[116543.8,0.003],[116543.7,0.309],[116543.6,0.715]],[[116544.1,2.946],[116544.2,0.034],[116544.7,0.122],[116544.8,0.063],[116545.4,0.13]]]
["binance-futures","BTCUSDT",1754779914204,[[116547.4,20.488],[116547.3,0.309],[116547.2,0.006],[116547.1,0.158],[116547.0,0.002]],[[116547.5,8.471],[116547.6,0.011],[116548.2,0.108],[116548.3,0.004],[116548.5,0.042]]]
["binance-futures","BTCUSDT",1754779924389,[[116547.4,18.803],[116547.3,0.459],[116547.2,0.006],[116547.1,0.001],[116546.6,0.001]],[[116547.5,9.748],[116547.6,0.011],[116547.7,0.002],[116547.8,0.002],[116548.0,0.122]]]
["binance-futures","BTCUSDT",1754780004643,[[116529.4,5.756],[116529.3,0.163],[116528.9,0.031],[116527.1,0.125]],[[116529.5,17.263],[116529.6,0.081],[116529.7,0.002],[116530.0,0.003],[116530.2,0.002]]]
["binance-futures","BTCUSDT",1754780024112,[[116529.4,2.57],[116529.3,0.162],[116529.1,0.002],[116528.9,0.002],[116528.7,0.001]],[[116529.5,18.434],[116529.6,0.015],[116529.7,0.002],[116530.8,0.067],[116544.8,0.235]]]
["binance-futures","BTCUSDT",1754780072528,[[116502.5,10.802],[116502.4,0.012],[116502.3,0.304],[116502.2,0.308],[116502.1,0.003]],[[116502.6,8.188],[116502.7,0.008],[116502.8,0.116],[116502.9,0.11],[116503.2,0.052]]]
["binance-futures","BTCUSDT",1754780109822,[[116501.5,5.341],[116501.4,0.088],[116501.3,0.001],[116501.2,0.003],[116501.1,0.116]],[[116501.6,24.109],[116501.7,0.021],[116501.8,0.003],[116501.9,0.001],[116502.0,0.005]]]
["binance-futures","BTCUSDT",1754780175533,[[116511.3,7.851],[116511.2,0.089],[116510.7,0.002],[116510.5,0.002],[116508.9,0.002]],[[116511.4,17.404],[116511.5,0.007],[116511.6,0.112],[116511.7,0.061],[116511.8,0.349]]]
["binance-futures","BTCUSDT",1754780202410,[[116516.6,28.381],[116516.5,0.128],[116516.4,0.002],[116516.3,0.001],[116516.2,0.003]],[[116516.7,0.142],[116516.8,0.001],[116517.1,0.003],[116517.2,0.002],[116517.4,0.002]]]
["binance-futures","BTCUSDT",1754780263922,[[116503.1,0.26],[116501.8,0.009],[116501.5,0.01],[116501.4,0.002],[116500.2,0.042]],[[116503.2,31.93],[116503.3,0.004],[116503.4,0.127],[116503.5,2.499],[116503.6,0.473]]]
["binance-futures","BTCUSDT",1754780268863,[[116503.1,4.05],[116503.0,0.005],[116502.6,0.005],[116502.3,0.002],[116501.7,0.002]],[[116503.2,25.384],[116503.3,0.003],[116503.4,0.523],[116503.5,0.991],[116503.6,0.448]]]
["binance-futures","BTCUSDT",1754780351238,[[116502.3,14.669],[116502.2,1.065],[116502.1,0.001],[116502.0,0.001],[116501.0,0.449]],[[116502.4,8.255],[116502.5,0.01],[116502.6,0.002],[116502.8,0.004],[116503.2,0.004]]]
["binance-futures","BTCUSDT",1754780370802,[[116502.3,9.628],[116502.2,0.061],[116502.1,0.002],[116502.0,0.001],[116501.6,0.095]],[[116502.4,9.316],[116502.5,0.01],[116502.6,0.002],[116502.8,0.002],[116503.2,0.004]]]
["binance-futures","BTCUSDT",1754780414176,[[116502.3,5.592],[116502.2,0.07],[116502.1,0.002],[116502.0,0.05],[116501.9,0.002]],[[116502.4,16.576],[116502.5,0.035],[116502.6,0.114],[116502.7,0.002],[116502.8,0.002]]]
["binance-futures","BTCUSDT",1754780451994,[[116454.6,2.218],[116454.5,0.167],[116454.1,0.002],[116449.3,0.002],[116448.9,0.11]],[[116454.7,23.569],[116454.8,0.003],[116454.9,0.554],[116455.0,0.004],[116455.1,2.846]]]
["binance-futures","BTCUSDT",1754780513254,[[116459.3,3.124],[116459.2,0.262],[116458.9,0.042],[116458.8,0.002],[116456.9,0.004]],[[116459.4,25.517],[116459.5,0.65],[116459.6,1.034],[116459.7,0.009],[116460.0,0.002]]]
["binance-futures","BTCUSDT",1754780532005,[[116483.2,5.239],[116483.1,0.111],[116482.3,0.004],[116480.6,0.002],[116479.0,0.002]],[[116483.3,11.766],[116483.4,0.122],[116483.5,0.004],[116483.6,0.043],[116483.7,0.002]]]
["binance-futures","BTCUSDT",1754780593861,[[116483.7,5.169],[116483.6,0.003],[116483.5,0.004],[116481.4,0.176],[116481.2,0.002]],[[116483.8,15.06],[116483.9,0.706],[116484.0,0.46],[116484.1,0.004],[116484.2,0.577]]]
["binance-futures","BTCUSDT",1754780616431,[[116483.7,13.255],[116483.6,0.582],[116483.5,0.007],[116483.0,0.001],[116482.9,0.002]],[[116483.8,2.472],[116483.9,0.006],[116484.0,0.086],[116484.1,0.002],[116484.3,0.039]]]
["binance-futures","BTCUSDT",1754780678853,[[116518.3,25.777],[116518.2,1.263],[116518.1,0.003],[116517.7,0.114],[116517.6,0.005]],[[116518.4,1.736],[116518.5,0.003],[116518.6,0.041],[116518.7,0.002],[116518.8,0.031]]]
["binance-futures","BTCUSDT",1754780703779,[[116540.2,23.6],[116540.1,0.271],[116540.0,0.021],[116539.9,0.005],[116539.7,0.108]],[[116540.3,3.135],[116540.4,0.27],[116540.5,0.001],[116540.7,0.009],[116540.8,0.158]]]
["binance-futures","BTCUSDT",1754780764553,[[116509.6,0.215],[116509.5,0.086],[116509.4,0.002],[116509.3,0.002],[116509.1,0.003]],[[116509.7,27.882],[116509.8,0.815],[116509.9,0.002],[116510.0,0.011],[116510.1,0.241]]]
["binance-futures","BTCUSDT",1754780788385,[[116501.6,8.946],[116501.5,0.008],[116501.4,0.033],[116501.3,0.002],[116501.2,0.061]],[[116501.7,8.807],[116501.8,0.005],[116501.9,0.802],[116502.0,0.004],[116502.3,0.135]]]
["binance-futures","BTCUSDT",1754780852385,[[116473.1,7.859],[116473.0,0.007],[116472.9,0.15],[116472.8,0.076],[116472.7,0.045]],[[116473.2,16.142],[116473.3,0.005],[116473.4,0.001],[116473.5,0.002],[116473.6,0.478]]]
["binance-futures","BTCUSDT",1754780871413,[[116473.1,3.057],[116473.0,0.223],[116472.9,0.181],[116472.8,0.003],[116472.4,0.002]],[[116473.2,16.986],[116473.3,0.005],[116473.4,0.001],[116473.5,0.002],[116473.6,0.926]]]
["binance-futures","BTCUSDT",1754780940179,[[116465.2,7.0],[116465.1,0.032],[116464.9,0.008],[116464.8,0.002],[116464.6,0.002]],[[116465.3,9.812],[116465.4,0.003],[116465.6,0.054],[116465.7,0.002],[116466.1,0.121]]]
["binance-futures","BTCUSDT",1754780959511,[[116465.2,13.111],[116465.1,0.111],[116464.8,0.044],[116464.7,0.002],[116461.0,0.001]],[[116465.3,1.578],[116465.4,0.048],[116465.9,0.025],[116466.0,0.076],[116467.2,0.092]]]
["binance-futures","BTCUSDT",1754781014427,[[116470.3,13.856],[116470.2,0.14],[116470.1,0.002],[116470.0,0.001],[116468.1,0.041]],[[116470.4,11.424],[116470.5,0.12],[116470.6,0.088],[116470.7,0.003],[116470.8,0.114]]]
["binance-futures","BTCUSDT",1754781040620,[[116470.3,13.347],[116470.2,0.232],[116470.1,0.032],[116470.0,0.003],[116469.3,0.001]],[[116470.4,12.073],[116470.5,0.005],[116470.6,0.088],[116470.7,0.003],[116470.8,0.13]]]
["binance-futures","BTCUSDT",1754781108442,[[116465.0,11.449],[116464.9,0.007],[116464.8,0.003],[116464.6,0.11],[116464.5,0.041]],[[116465.1,13.677],[116465.2,0.004],[116465.3,0.001],[116465.5,0.026],[116465.6,0.168]]]
["binance-futures","BTCUSDT",1754781116516,[[116465.0,2.606],[116464.9,0.001],[116464.8,0.003],[116464.6,0.002],[116464.0,0.003]],[[116465.1,13.37],[116465.2,0.006],[116465.3,0.144],[116465.4,0.002],[116465.6,0.13]]]
["binance-futures","BTCUSDT",1754781191547,[[116450.9,9.635],[116450.8,0.052],[116450.7,0.032],[116450.6,0.033],[116450.4,0.05]],[[116451.0,21.606],[116451.1,0.19],[116451.2,0.001],[116451.9,0.02],[116452.0,0.006]]]
["binance-futures","BTCUSDT",1754781212222,[[116450.9,11.107],[116450.8,0.084],[116450.7,0.032],[116450.6,0.034],[116450.5,0.108]],[[116451.0,17.855],[116451.1,0.2],[116451.2,0.034],[116451.3,0.002],[116451.5,0.002]]]
["binance-futures","BTCUSDT",1754781261600,[[116450.9,12.317],[116450.8,0.331],[116450.7,0.134],[116450.6,0.033],[116450.4,0.045]],[[116451.0,14.082],[116451.1,0.06],[116451.2,0.13],[116451.3,0.004],[116452.7,0.002]]]
["binance-futures","BTCUSDT",1754781303247,[[116450.9,14.515],[116450.8,0.258],[116450.7,0.038],[116450.6,0.061],[116450.5,0.033]],[[116451.0,12.661],[116451.1,0.005],[116451.2,0.135],[116451.3,0.004],[116451.9,0.004]]]
["binance-futures","BTCUSDT",1754781360066,[[116461.2,12.245],[116461.1,0.005],[116461.0,0.019],[116460.9,0.004],[116460.3,0.042]],[[116461.3,3.826],[116461.4,0.001],[116461.7,0.008],[116462.2,0.002],[116462.3,0.002]]]
["binance-futures","BTCUSDT",1754781395992,[[116461.2,3.237],[116461.1,0.048],[116461.0,0.017],[116460.9,0.004],[116460.8,0.006]],[[116461.3,12.683],[116461.4,0.026],[116461.5,0.097],[116461.6,0.002],[116461.7,0.008]]]
["binance-futures","BTCUSDT",1754781465572,[[116461.2,7.102],[116461.1,0.029],[116461.0,0.02],[116460.9,0.007],[116460.8,0.009]],[[116461.3,11.731],[116461.4,0.094],[116461.5,0.001],[116461.7,0.008],[116462.0,0.211]]]
["binance-futures","BTCUSDT",1754781471052,[[116461.2,6.322],[116461.1,0.027],[116461.0,0.02],[116460.9,0.007],[116460.8,0.009]],[[116461.3,12.118],[116461.4,0.095],[116461.5,0.001],[116461.7,0.008],[116462.1,0.098]]]
["binance-futures","BTCUSDT",1754781552877,[[116472.1,24.492],[116472.0,1.051],[116471.9,6.178],[116471.8,0.008],[116471.7,0.108]],[[116472.2,6.996],[116472.3,0.002],[116472.4,0.033],[116472.5,0.004],[116474.4,0.094]]]
["binance-futures","BTCUSDT",1754781576884,[[116472.1,6.318],[116472.0,0.918],[116471.9,6.174],[116471.8,0.008],[116471.5,0.053]],[[116472.2,11.056],[116472.3,0.042],[116472.4,0.119],[116472.5,0.004],[116472.7,0.059]]]
["binance-futures","BTCUSDT",1754781624092,[[116472.1,4.107],[116472.0,1.004],[116471.9,6.176],[116471.8,0.008]],[[116472.2,12.239],[116472.3,0.062],[116472.4,0.174],[116472.5,0.061],[116472.7,0.146]]]
["binance-futures","BTCUSDT",1754781667521,[[116472.1,7.012],[116472.0,0.847],[116471.9,0.175],[116471.8,0.004],[116455.9,0.018]],[[116472.2,12.301],[116472.3,0.08],[116472.4,0.018],[116472.5,0.019],[116473.0,0.059]]]
["binance-futures","BTCUSDT",1754781730382,[[116472.1,5.323],[116472.0,0.787],[116471.9,0.175],[116471.8,0.004],[116470.4,0.016]],[[116472.2,13.434],[116472.3,0.139],[116472.4,0.243],[116472.5,0.133],[116472.6,0.027]]]
["binance-futures","BTCUSDT",1754781771667,[[116472.1,15.609],[116472.0,0.86],[116471.9,0.177],[116471.8,0.004],[116471.6,0.001]],[[116472.2,12.33],[116472.3,0.003],[116472.4,0.003],[116474.4,0.084],[116474.5,0.005]]]
["binance-futures","BTCUSDT",1754781824261,[[116472.1,14.594],[116472.0,0.834],[116471.9,0.177],[116471.8,0.002],[116471.7,0.039]],[[116472.2,8.166],[116472.3,0.06],[116472.4,0.031],[116472.5,0.002],[116473.7,0.108]]]
["binance-futures","BTCUSDT",1754781871861,[[116472.1,13.083],[116472.0,0.872],[116471.9,0.177],[116471.8,0.043],[116471.0,0.003]],[[116472.2,8.525],[116472.3,0.032],[116472.4,0.024],[116472.5,0.002],[116483.5,0.447]]]
["binance-futures","BTCUSDT",1754781915318,[[116471.9,0.254],[116471.8,0.003],[116471.2,0.002],[116469.8,0.026]],[[116472.0,26.46],[116472.1,0.457],[116472.2,2.876],[116472.3,0.004],[116472.4,0.182]]]
["binance-futures","BTCUSDT",1754781936679,[[116432.6,9.166],[116432.5,0.005],[116432.0,0.111],[116431.9,0.004],[116431.8,0.546]],[[116432.7,18.208],[116432.8,0.003],[116433.2,0.002],[116434.1,0.008],[116434.2,0.446]]]
["binance-futures","BTCUSDT",1754781976348,[[116432.6,2.68],[116432.5,0.379],[116432.4,0.141],[116432.3,0.011],[116432.2,0.146]],[[116432.7,13.687],[116432.8,0.016],[116432.9,0.001],[116433.2,0.002],[116433.3,0.002]]]
["binance-futures","BTCUSDT",1754782020015,[[116432.6,5.404],[116432.5,0.005],[116432.3,0.009],[116432.2,0.006],[116432.0,0.003]],[[116432.7,12.185],[116432.8,0.003],[116432.9,0.002],[116433.2,0.11],[116433.3,0.004]]]
["binance-futures","BTCUSDT",1754782085737,[[116420.6,9.375],[116420.5,0.006],[116420.2,0.092],[116420.1,0.147],[116420.0,0.015]],[[116420.7,16.954],[116420.8,0.003],[116420.9,0.002],[116421.1,0.009],[116423.4,0.001]]]
["binance-futures","BTCUSDT",1754782129079,[[116411.3,2.215],[116411.2,0.027],[116411.0,0.217],[116410.9,0.259],[116410.5,0.011]],[[116411.4,19.32],[116411.5,0.009],[116411.6,0.001],[116411.8,0.001],[116411.9,0.002]]]
["binance-futures","BTCUSDT",1754782179471,[[116403.7,11.516],[116403.6,0.262],[116403.5,0.127],[116403.4,0.011],[116403.3,0.106]],[[116403.8,18.247],[116403.9,3.208],[116404.0,0.002],[116404.1,0.478],[116404.2,0.004]]]
["binance-futures","BTCUSDT",1754782200568,[[116403.7,2.881],[116403.6,0.109],[116403.5,0.02],[116403.4,0.011],[116403.2,0.214]],[[116403.8,18.594],[116403.9,1.422],[116404.0,0.003],[116404.1,0.478],[116404.2,0.004]]]
["binance-futures","BTCUSDT",1754782252113,[[116382.5,12.173],[116382.4,1.448],[116382.3,0.602],[116382.2,0.603],[116381.3,0.176]],[[116382.6,9.27],[116382.7,0.003],[116382.8,0.073],[116382.9,0.002],[116383.2,0.004]]]
["binance-futures","BTCUSDT",1754782280802,[[116389.5,10.634],[116389.4,1.22],[116389.3,0.601],[116389.2,0.603],[116389.1,0.652]],[[116389.6,11.072],[116389.7,0.004],[116389.8,0.061],[116389.9,0.002],[116390.0,0.001]]]
["binance-futures","BTCUSDT",1754782318372,[[116391.7,14.027],[116391.6,0.794],[116391.5,0.602],[116391.4,0.743],[116391.1,0.146]],[[116391.8,3.614],[116391.9,0.005],[116392.0,0.036],[116392.1,0.002],[116394.4,0.002]]]
["binance-futures","BTCUSDT",1754782364518,[[116403.6,24.59],[116403.5,0.607],[116403.4,0.602],[116403.3,0.656],[116403.2,0.003]],[[116403.7,4.994],[116403.8,0.007],[116403.9,0.005],[116404.0,0.002],[116404.1,0.1]]]
["binance-futures","BTCUSDT",1754782420932,[[116464.8,0.132],[116464.7,0.001],[116463.2,0.002],[116462.2,0.002],[116461.3,0.002]],[[116464.9,29.2],[116465.0,0.01],[116465.1,1.162],[116465.2,0.396],[116465.3,0.184]]]
["binance-futures","BTCUSDT",1754782458277,[[116452.9,12.348],[116452.8,0.561],[116452.7,0.002],[116452.4,0.11]],[[116453.0,11.22],[116453.1,7.404],[116453.2,0.085],[116453.3,0.002],[116454.1,0.084]]]
["binance-futures","BTCUSDT",1754782519210,[[116457.1,3.412],[116457.0,0.078],[116456.9,0.003],[116456.7,0.004],[116455.5,0.446]],[[116457.2,19.041],[116457.3,0.008],[116457.4,0.05],[116457.5,0.003],[116457.7,0.006]]]
["binance-futures","BTCUSDT",1754782540805,[[116457.0,7.81],[116456.9,0.008],[116456.7,0.004],[116455.7,0.002],[116454.6,0.004]],[[116457.1,14.182],[116457.2,1.384],[116457.3,0.006],[116457.4,0.049],[116457.5,0.003]]]
["binance-futures","BTCUSDT",1754782598471,[[116446.6,7.826],[116446.5,0.931],[116446.4,0.711],[116446.3,0.602],[116446.2,0.602]],[[116446.7,15.169],[116446.8,0.178],[116446.9,0.002],[116447.0,0.001],[116447.1,0.009]]]
["binance-futures","BTCUSDT",1754782634050,[[116455.2,11.778],[116455.1,0.178],[116455.0,0.112],[116454.9,0.003],[116454.8,0.001]],[[116455.3,5.761],[116455.4,0.041],[116455.6,0.002],[116455.8,0.002],[116456.5,0.002]]]
["binance-futures","BTCUSDT",1754782697941,[[116466.7,5.839],[116466.6,0.04],[116466.0,0.003],[116465.5,0.052],[116465.4,0.002]],[[116466.8,12.22],[116466.9,0.121],[116467.0,0.018],[116467.1,0.004],[116467.2,0.084]]]
["binance-futures","BTCUSDT",1754782702483,[[116466.7,5.755],[116466.6,0.047],[116466.0,0.003],[116464.8,0.004],[116464.6,0.002]],[[116466.8,13.099],[116466.9,0.119],[116467.0,0.018],[116467.1,0.004],[116467.2,0.084]]]
["binance-futures","BTCUSDT",1754782782322,[[116455.2,3.887],[116455.1,0.022],[116455.0,0.049],[116454.9,0.001],[116454.7,0.001]],[[116455.3,21.693],[116455.4,0.029],[116455.5,0.002],[116455.8,0.11],[116455.9,0.005]]]
["binance-futures","BTCUSDT",1754782805116,[[116453.0,6.762],[116452.9,0.055],[116452.7,0.028],[116452.6,0.004],[116452.3,0.002]],[[116453.1,24.402],[116453.2,0.02],[116453.3,0.001],[116453.4,0.004],[116453.5,0.001]]]
["binance-futures","BTCUSDT",1754782852571,[[116453.0,10.726],[116452.9,0.006],[116452.7,0.03],[116452.6,0.005],[116430.2,0.148]],[[116453.1,11.329],[116453.2,0.006],[116453.3,0.001],[116453.4,0.108],[116453.5,0.004]]]
["binance-futures","BTCUSDT",1754782893431,[[116453.0,3.973],[116452.9,0.001],[116452.7,0.03],[116452.6,0.002],[116451.4,0.054]],[[116453.1,13.432],[116453.2,0.118],[116453.3,0.002],[116453.5,0.002],[116453.7,0.002]]]
["binance-futures","BTCUSDT",1754782942958,[[116453.0,9.633],[116452.9,0.006],[116452.7,0.03],[116452.6,0.005],[116452.0,0.002]],[[116453.1,11.927],[116453.2,0.01],[116453.3,0.002],[116453.5,0.11],[116453.6,0.052]]]
["binance-futures","BTCUSDT",1754782982679,[[116428.4,2.463],[116428.3,0.003],[116428.1,0.002],[116427.6,0.002],[116425.9,0.002]],[[116428.5,24.477],[116428.6,0.18],[116428.7,0.003],[116428.8,1.302],[116428.9,0.008]]]
["binance-futures","BTCUSDT",1754783048172,[[116415.4,7.99],[116415.3,0.001],[116415.2,0.126],[116415.1,0.002],[116415.0,0.052]],[[116415.5,18.845],[116415.6,0.004],[116415.7,0.003],[116415.8,0.002],[116416.7,0.001]]]
["binance-futures","BTCUSDT",1754783095849,[[116415.4,11.029],[116415.3,0.603],[116415.2,0.715],[116415.1,0.602],[116415.0,0.007]],[[116415.5,10.352],[116415.6,0.006],[116415.7,0.003],[116415.8,0.002],[116416.0,0.05]]]
["binance-futures","BTCUSDT",1754783137018,[[116418.5,14.615],[116418.4,0.399],[116418.3,0.002],[116418.2,0.002],[116417.6,0.001]],[[116418.6,7.97],[116418.7,0.008],[116418.9,0.002],[116419.1,0.232],[116419.2,0.149]]]
["binance-futures","BTCUSDT",1754783158753,[[116418.5,7.089],[116418.4,0.167],[116418.3,0.002],[116418.2,0.002],[116418.0,0.01]],[[116418.6,14.468],[116418.7,0.01],[116418.8,0.001],[116418.9,0.11],[116419.0,0.004]]]
["binance-futures","BTCUSDT",1754783201149,[[116440.0,11.005],[116439.9,0.042],[116439.8,0.002],[116439.7,0.002],[116439.6,0.035]],[[116440.1,18.156],[116440.2,0.096],[116440.3,0.068],[116440.4,0.025],[116440.5,0.003]]]
["binance-futures","BTCUSDT",1754783251209,[[116432.4,3.85],[116432.3,0.173],[116432.2,0.002],[116431.3,0.002],[116431.1,0.002]],[[116432.5,20.132],[116432.6,0.113],[116432.7,0.001],[116433.7,0.11],[116440.2,0.011]]]
["binance-futures","BTCUSDT",1754783320222,[[116432.4,13.908],[116432.3,0.155],[116432.2,0.11],[116432.1,0.002],[116432.0,0.002]],[[116432.5,3.664],[116432.6,0.003],[116432.7,0.052],[116432.8,0.002],[116433.2,0.002]]]
["binance-futures","BTCUSDT",1754783359379,[[116449.9,31.636],[116449.8,0.112],[116449.7,0.008],[116449.4,0.006],[116449.3,0.004]],[[116450.0,1.436],[116450.1,0.091],[116450.2,0.156],[116450.3,0.526],[116450.4,0.078]]]
["binance-futures","BTCUSDT",1754783413122,[[116449.9,21.37],[116449.8,0.116],[116449.7,0.008],[116449.4,0.006],[116449.1,0.002]],[[116450.0,10.771],[116450.1,0.618],[116450.2,0.343],[116450.3,0.604],[116450.4,0.6]]]
["binance-futures","BTCUSDT",1754783458156,[[116436.4,14.239],[116436.3,0.049],[116436.2,0.007],[116436.1,0.022],[116436.0,0.046]],[[116436.5,3.043],[116436.6,0.084],[116436.8,0.01],[116436.9,0.002],[116437.4,0.002]]]
["binance-futures","BTCUSDT",1754783515217,[[116440.7,19.243],[116440.6,0.012],[116440.5,0.002],[116440.4,0.054],[116440.3,0.002]],[[116440.8,12.191],[116440.9,0.123],[116441.0,0.008],[116441.3,0.002],[116441.5,0.002]]]
["binance-futures","BTCUSDT",1754783538739,[[116440.7,18.225],[116440.6,0.014],[116440.5,0.002],[116440.4,0.054],[116440.3,0.002]],[[116440.8,6.224],[116440.9,0.004],[116441.0,0.018],[116441.1,0.002],[116441.3,0.002]]]
["binance-futures","BTCUSDT",1754783577807,[[116440.7,17.348],[116440.6,0.134],[116440.5,0.002],[116440.4,0.002],[116440.1,0.002]],[[116440.8,6.917],[116440.9,0.004],[116441.0,0.026],[116441.1,0.002],[116443.2,0.002]]]
["binance-futures","BTCUSDT",1754783625138,[[116449.4,23.882],[116449.3,0.007],[116449.1,0.005],[116449.0,0.108],[116448.9,0.055]],[[116449.5,3.211],[116449.6,0.449],[116449.8,0.001],[116450.0,1.682],[116450.1,0.006]]]
["binance-futures","BTCUSDT",1754783684571,[[116460.6,20.595],[116460.5,0.006],[116460.4,0.002],[116460.2,0.002],[116460.0,0.044]],[[116460.7,11.331],[116460.8,0.875],[116460.9,0.138],[116461.0,0.479],[116461.1,0.602]]]
["binance-futures","BTCUSDT",1754783725209,[[116450.0,3.556],[116449.9,0.001],[116449.7,0.002],[116449.4,0.014],[116449.3,0.002]],[[116450.1,22.226],[116450.2,0.64],[116450.3,0.523],[116450.4,1.45],[116450.5,0.34]]]
["binance-futures","BTCUSDT",1754783779652,[[116432.4,2.283],[116432.3,0.001],[116432.0,0.11],[116431.9,0.004],[116431.5,0.101]],[[116432.5,20.569],[116432.6,2.994],[116432.9,0.137],[116433.0,2.482],[116433.8,0.004]]]
["binance-futures","BTCUSDT",1754783803307,[[116426.5,12.077],[116426.4,0.13],[116425.7,0.102],[116425.6,0.003],[116425.4,0.007]],[[116426.6,13.071],[116426.7,0.006],[116426.8,0.001],[116432.5,1.366],[116434.7,0.002]]]
["binance-futures","BTCUSDT",1754783832307,[[116426.5,4.505],[116426.4,0.007],[116425.5,0.002],[116425.4,0.003],[116425.1,0.057]],[[116426.6,13.612],[116426.7,0.074],[116426.8,0.041],[116426.9,0.002],[116427.2,0.012]]]
["binance-futures","BTCUSDT",1754783890860,[[116422.0,2.89],[116421.9,0.001],[116421.7,0.058],[116421.6,0.002],[116421.4,0.058]],[[116422.1,26.924],[116422.2,1.177],[116422.3,0.001],[116422.5,0.036],[116422.6,0.015]]]
["binance-futures","BTCUSDT",1754783927237,[[116422.0,2.995],[116421.9,0.001],[116421.7,0.002],[116421.5,0.003],[116421.4,0.002]],[[116422.1,24.736],[116422.2,1.23],[116422.3,0.001],[116422.5,0.037],[116422.6,0.079]]]
["binance-futures","BTCUSDT",1754783967561,[[116422.0,12.776],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.485],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783967611,[[116422.0,12.776],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.482],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783967718,[[116422.0,12.665],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.375],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783967878,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.502],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783967927,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.502],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783967979,[[116422.0,12.661],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.395],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968036,[[116422.0,12.773],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.502],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968085,[[116422.0,12.661],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.502],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968138,[[116422.0,12.773],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.502],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968190,[[116422.0,12.661],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.377],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968241,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.484],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783968286,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.484],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968347,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.378],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783968398,[[116422.0,12.662],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.378],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968452,[[116422.0,12.744],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.491],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783968550,[[116422.0,12.744],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.492],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968601,[[116422.0,12.744],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.491],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968659,[[116422.0,12.744],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.492],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968709,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.385],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968762,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.365],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968814,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.472],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968865,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.471],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783968972,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.364],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969178,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.471],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783969232,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.363],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969284,[[116422.0,12.632],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.362],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969333,[[116422.0,12.748],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.469],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969385,[[116422.0,12.748],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.47],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969438,[[116422.0,12.748],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.469],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969487,[[116422.0,12.748],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.47],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969542,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.47],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969591,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.467],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969641,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.251],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969698,[[116422.0,12.745],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.468],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783969741,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.361],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969854,[[116422.0,12.635],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.468],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969905,[[116422.0,12.631],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.361],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783969958,[[116422.0,12.348],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.361],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970061,[[116422.0,12.348],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.529],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970274,[[116422.0,12.462],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.637],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783970324,[[116422.0,12.462],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.628],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970375,[[116422.0,12.465],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.628],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970430,[[116422.0,12.464],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.628],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970637,[[116422.0,12.461],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.648],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970742,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.521],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970846,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.541],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783970898,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.541],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783970952,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.648],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971005,[[116422.0,12.461],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.648],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971058,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.541],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971105,[[116422.0,12.347],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.363],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783971162,[[116422.0,10.747],[116421.9,0.604],[116421.8,0.602],[116421.7,0.604],[116421.4,0.002]],[[116422.1,15.626],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783971221,[[116422.0,11.921],[116421.9,0.604],[116421.8,0.602],[116421.7,0.602],[116421.4,0.002]],[[116422.1,15.626],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971281,[[116422.0,10.746],[116421.9,0.004],[116421.8,0.002],[116421.7,0.004],[116421.4,0.002]],[[116422.1,15.612],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971324,[[116422.0,10.751],[116421.9,0.004],[116421.8,0.002],[116421.7,0.004],[116421.4,0.002]],[[116422.1,15.625],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971381,[[116422.0,10.751],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.625],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971438,[[116422.0,10.751],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.62],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971482,[[116422.0,11.351],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.513],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971541,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.48],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971583,[[116422.0,11.339],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.566],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783971648,[[116422.0,11.339],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.586],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971698,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.478],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783971743,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.477],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971852,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.472],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971908,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.643],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783971958,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.644],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972062,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.751],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783972112,[[116422.0,11.35],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.751],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783972163,[[116422.0,11.351],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.644],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972323,[[116422.0,11.328],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.751],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972371,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.75],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972422,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.75],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972479,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.78],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783972525,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.782],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972584,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.655],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972636,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.782],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972687,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.611],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972738,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.611],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783972791,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.611],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783972849,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.504],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972901,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.504],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783972954,[[116422.0,11.327],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.336],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973058,[[116422.0,11.573],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.336],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973103,[[116422.0,11.573],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.443],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783973162,[[116422.0,11.573],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.443],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973318,[[116422.0,11.576],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.483],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973372,[[116422.0,11.576],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.556],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973423,[[116422.0,11.576],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.557],[116422.2,0.798],[116422.3,0.001],[116422.5,0.036],[116422.6,0.014]]]
["binance-futures","BTCUSDT",1754783973477,[[116422.0,11.167],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.728],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783973530,[[116422.0,11.163],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.277],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.012]]]
["binance-futures","BTCUSDT",1754783973582,[[116422.0,11.163],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.737],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783973622,[[116422.0,11.163],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.697],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783973739,[[116422.0,11.163],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.63],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783973787,[[116422.0,11.13],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.737],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783973844,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.759],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783973898,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.652],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783973947,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.612],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974003,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.652],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974158,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.652],[116422.2,0.801],[116422.5,0.036],[116422.6,0.066],[116429.0,0.001]]]
["binance-futures","BTCUSDT",1754783974201,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.652],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974301,[[116422.0,11.09],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.759],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783974369,[[116422.0,9.205],[116421.9,0.004],[116421.8,0.002],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.814],[116422.2,0.804],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974418,[[116422.0,9.318],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002]],[[116422.1,15.814],[116422.2,0.804],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974468,[[116422.0,9.318],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116414.6,0.004]],[[116422.1,15.814],[116422.2,0.804],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974521,[[116422.0,9.318],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116418.0,0.139]],[[116422.1,16.129],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783974576,[[116422.0,9.318],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116418.0,0.139]],[[116422.1,16.129],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974625,[[116422.0,9.318],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116418.0,0.139]],[[116422.1,15.968],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974731,[[116422.0,8.46],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.0,0.191]],[[116422.1,16.075],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974835,[[116422.0,8.889],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.005]],[[116422.1,16.039],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974885,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.005]],[[116422.1,16.038],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783974937,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.078],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783974983,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.078],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975041,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.971],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975091,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.911],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783975143,[[116422.0,9.241],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.018],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975193,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.074],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783975244,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.074],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975299,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.068],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975350,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.068],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975401,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.904],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975451,[[116422.0,9.241],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.901],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783975507,[[116422.0,9.237],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975559,[[116422.0,8.379],[116421.9,0.004],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975608,[[116422.0,4.21],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.06],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975662,[[116422.0,3.434],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.06],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975707,[[116422.0,3.863],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.004],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975767,[[116422.0,3.852],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.004],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975820,[[116422.0,3.857],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975872,[[116422.0,3.744],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975923,[[116422.0,3.863],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783975977,[[116422.0,3.619],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.064],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783976022,[[116422.0,3.619],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.238],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783976081,[[116422.0,3.611],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.24],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783976132,[[116422.0,3.611],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.24],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783976186,[[116422.0,3.403],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.236],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976237,[[116422.0,3.414],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.975],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783976289,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.236],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783976341,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.005]],[[116422.1,16.236],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976387,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.236],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976441,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.236],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976495,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.228],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976546,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.228],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976801,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.005]],[[116422.1,16.228],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976858,[[116422.0,4.215],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.005]],[[116422.1,16.228],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783976901,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.228],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977069,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.188],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977120,[[116422.0,3.843],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.232],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977274,[[116422.0,3.866],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.232],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977326,[[116422.0,3.87],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.232],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977378,[[116422.0,3.87],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.232],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977430,[[116422.0,3.87],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.227],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977485,[[116422.0,3.868],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.227],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977536,[[116422.0,3.868],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,16.289],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977587,[[116422.0,3.868],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.007]],[[116422.1,15.836],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977692,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.729],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783977743,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.699],[116422.2,0.802],[116422.3,0.001],[116422.5,0.038],[116427.6,0.009]]]
["binance-futures","BTCUSDT",1754783977796,[[116422.0,3.868],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.806],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.064]]]
["binance-futures","BTCUSDT",1754783977842,[[116422.0,3.868],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.806],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783977901,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.699],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783977953,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.699],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783978004,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.699],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783978054,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.806],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783978106,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.757],[116422.2,0.802],[116422.3,0.001],[116422.5,0.036],[116422.6,0.066]]]
["binance-futures","BTCUSDT",1754783978158,[[116422.0,4.24],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.757],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978210,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.797],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978264,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.69],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978316,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.689],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783978369,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.689],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783978422,[[116422.0,4.357],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.793],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978477,[[116422.0,4.357],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.793],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978522,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.686],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978580,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.793],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978630,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.753],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978682,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.646],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978735,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.793],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783978785,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.793],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978838,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.693],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978892,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.693],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978941,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783978987,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.372],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979047,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.546],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783979101,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783979156,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783979203,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979258,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.546],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979308,[[116422.0,4.242],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979358,[[116422.0,4.243],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.653],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979410,[[116422.0,4.221],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.546],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979462,[[116422.0,4.221],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.546],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979514,[[116422.0,4.179],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.663],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979563,[[116422.0,4.178],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.663],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979613,[[116422.0,3.815],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.661],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979719,[[116422.0,4.188],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.661],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979764,[[116422.0,4.188],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.661],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979822,[[116422.0,4.188],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.66],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979879,[[116422.0,4.188],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.4],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783979921,[[116422.0,3.816],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.674],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783979986,[[116422.0,3.825],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.674],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980037,[[116422.0,3.825],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.567],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980086,[[116422.0,3.825],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.567],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980191,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.674],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980345,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.674],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980402,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.674],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980453,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.677],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783980501,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.671],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980559,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.571],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980607,[[116422.0,3.675],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.571],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980664,[[116422.0,3.676],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.564],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980818,[[116422.0,3.676],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.671],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783980869,[[116422.0,3.676],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.671],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980921,[[116422.0,3.676],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.671],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783980970,[[116422.0,5.183],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.37],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783981023,[[116422.0,5.183],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.37],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981081,[[116422.0,5.194],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.37],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981186,[[116422.0,5.194],[116421.9,0.003],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.237],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981237,[[116422.0,3.676],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783981288,[[116422.0,3.679],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981392,[[116422.0,2.912],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.808],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783981444,[[116422.0,2.91],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783981497,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.41],[116422.2,0.804],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981549,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981602,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.406],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981702,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.408],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783981758,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.408],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981907,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.408],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783981962,[[116422.0,2.907],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.802],[116422.3,0.001],[116422.4,0.065],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783982018,[[116422.0,4.011],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.801],[116422.4,0.065],[116422.5,0.038],[116427.1,0.002]]]
["binance-futures","BTCUSDT",1754783982068,[[116422.0,2.493],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.861],[116422.3,0.06],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982175,[[116422.0,3.336],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.861],[116422.3,0.06],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982228,[[116422.0,3.336],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.861],[116422.3,0.06],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982281,[[116422.0,3.336],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982333,[[116422.0,3.334],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982383,[[116422.0,3.334],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982438,[[116422.0,3.334],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.23],[116422.2,0.864],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982491,[[116422.0,3.334],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.225],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982546,[[116422.0,3.439],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.225],[116422.2,0.864],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982597,[[116422.0,3.439],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.225],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982649,[[116422.0,3.333],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.118],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982908,[[116422.0,3.333],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.118],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783982961,[[116422.0,3.326],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.225],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983014,[[116422.0,3.431],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.225],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983117,[[116422.0,3.326],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.229],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983272,[[116422.0,3.326],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.122],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983321,[[116422.0,3.328],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.229],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983372,[[116422.0,3.328],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.229],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983427,[[116422.0,3.328],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.122],[116422.2,0.864],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983478,[[116422.0,3.33],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.114],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983528,[[116422.0,3.327],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.136],[116422.2,0.864],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983581,[[116422.0,3.327],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.236],[116422.2,0.864],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983621,[[116422.0,3.327],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.233],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983789,[[116422.0,3.327],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.126],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783983946,[[116422.0,3.327],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.126],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984049,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.233],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984262,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.13],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984315,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.237],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984366,[[116422.0,3.303],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.237],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984421,[[116422.0,3.303],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.237],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984472,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.231],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984521,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.124],[116422.2,0.864],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984579,[[116422.0,3.304],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.124],[116422.2,0.864],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984631,[[116422.0,2.537],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.836],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984682,[[116422.0,2.553],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.08],[116422.2,0.862],[116422.3,0.061],[116422.4,0.125],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984733,[[116422.0,2.542],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.079],[116422.2,0.862],[116422.3,0.061],[116422.4,0.127],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984890,[[116422.0,2.545],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.079],[116422.2,0.862],[116422.3,0.061],[116422.4,0.131],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984942,[[116422.0,2.545],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.079],[116422.2,0.862],[116422.3,0.061],[116422.4,0.131],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783984997,[[116422.0,2.545],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.079],[116422.2,0.802],[116422.3,0.001],[116422.4,0.069],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985047,[[116422.0,2.544],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.227],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985150,[[116422.0,2.544],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.231],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985203,[[116422.0,2.544],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.215],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783985253,[[116422.0,2.549],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.267],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985359,[[116422.0,2.55],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.267],[116422.2,0.864],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985410,[[116422.0,2.55],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.268],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985462,[[116422.0,2.552],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.268],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985512,[[116422.0,2.552],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.252],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985561,[[116422.0,2.552],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.252],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985618,[[116422.0,2.552],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.248],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985775,[[116422.0,2.552],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.246],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985825,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.246],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783985928,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.675],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783985981,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.675],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986083,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.677],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783986138,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.677],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783986182,[[116422.0,2.551],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.677],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986241,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.677],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986296,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.676],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783986349,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.676],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783986403,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.676],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986453,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.676],[116422.2,0.864],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986503,[[116422.0,2.548],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.675],[116422.2,0.864],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986555,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.691],[116422.2,0.864],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986606,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.693],[116422.2,0.864],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986659,[[116422.0,2.547],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.694],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986708,[[116422.0,2.547],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.694],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986761,[[116422.0,2.547],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.089],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986920,[[116422.0,2.547],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.089],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783986969,[[116422.0,2.547],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.089],[116422.2,0.862],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987021,[[116422.0,2.548],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.098],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987075,[[116422.0,2.548],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.991],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987124,[[116422.0,2.549],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.102],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987171,[[116422.0,2.552],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.103],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987281,[[116422.0,2.552],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.892],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987332,[[116422.0,2.554],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.107],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783987384,[[116422.0,2.553],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.0],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987437,[[116422.0,2.555],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.0],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987488,[[116422.0,2.555],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.0],[116422.2,0.855],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987540,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.107],[116422.2,0.855],[116422.3,0.001],[116422.4,0.129],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783987591,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.092],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987642,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.092],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987697,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.985],[116422.2,0.853],[116422.3,0.001],[116422.4,0.129],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783987959,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.985],[116422.2,0.793],[116422.3,0.001],[116422.4,0.069],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783988062,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.092],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988114,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.092],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988166,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.092],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988222,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988274,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.099],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988321,[[116422.0,2.542],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988376,[[116422.0,2.543],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988428,[[116422.0,2.537],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988479,[[116422.0,2.545],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988521,[[116422.0,2.545],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988581,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988682,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.105],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988840,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.103],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988943,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.103],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783988999,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.034],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989046,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.036],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989143,[[116422.0,2.544],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.038],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989204,[[116422.0,2.55],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.038],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989366,[[116422.0,2.303],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.039],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989417,[[116422.0,2.31],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.038],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989468,[[116422.0,2.31],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989519,[[116422.0,2.31],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.067],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989569,[[116422.0,2.306],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.067],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989621,[[116422.0,2.306],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.066],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989669,[[116422.0,2.306],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.066],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989722,[[116422.0,2.306],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.066],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989778,[[116422.0,2.306],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.959],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989881,[[116422.0,2.318],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,16.066],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989937,[[116422.0,2.318],[116421.9,0.012],[116421.7,0.002],[116421.4,0.002],[116420.8,0.016]],[[116422.1,15.955],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783989984,[[116422.0,2.318],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.955],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990040,[[116422.0,2.318],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.062],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990093,[[116422.0,2.318],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.062],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990144,[[116422.0,2.318],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.063],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990196,[[116422.0,2.315],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.059],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990248,[[116422.0,2.315],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.058],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990302,[[116422.0,2.315],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990362,[[116422.0,2.315],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990418,[[116422.0,2.315],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990470,[[116422.0,2.312],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990522,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990574,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990624,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.94],[116422.2,0.795],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990679,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.94],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990724,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.942],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990782,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.938],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990837,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990882,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.044],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990941,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.044],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783990992,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.001],[116422.4,0.069],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783991042,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991150,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.938],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991201,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991305,[[116422.0,2.317],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.048],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991358,[[116422.0,2.317],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.047],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991405,[[116422.0,2.317],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.046],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991461,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.046],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991513,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.043],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991565,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991615,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991661,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991718,[[116422.0,2.313],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.933],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991826,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,15.933],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991876,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783991979,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992030,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992082,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.04],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992122,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.032],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992186,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992238,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116421.2,0.011]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992282,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992341,[[116422.0,2.311],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992391,[[116422.0,2.303],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992448,[[116422.0,2.297],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.035],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992500,[[116422.0,2.297],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.033],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992549,[[116422.0,2.297],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.048],[116422.2,0.793],[116422.3,0.046],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992601,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.048],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992656,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992709,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.045],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992758,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.045],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992862,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.049],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783992967,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.049],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993021,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.049],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993072,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.048],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993124,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.048],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993226,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.05],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993278,[[116422.0,2.298],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.603],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993329,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.052],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993438,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.052],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993492,[[116422.0,2.301],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.052],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993541,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.052],[116422.2,0.797],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993596,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.05],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993644,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.05],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993701,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.943],[116422.2,0.795],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993741,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.943],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993804,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.05],[116422.2,0.793],[116422.3,0.046],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783993964,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,15.947],[116422.2,0.793],[116422.3,0.001],[116422.4,0.071],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783994018,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.947],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994064,[[116422.0,2.3],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.054],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.068]]]
["binance-futures","BTCUSDT",1754783994123,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.054],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994323,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,15.95],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994439,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.057],[116422.2,0.827],[116422.3,0.001],[116422.4,0.101],[116422.5,0.068]]]
["binance-futures","BTCUSDT",1754783994481,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.057],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994543,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.057],[116422.2,0.827],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994594,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.057],[116422.2,0.827],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994641,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.057],[116422.2,0.827],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994701,[[116422.0,2.299],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994753,[[116422.0,2.296],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783994961,[[116422.0,2.296],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995064,[[116422.0,2.296],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995111,[[116422.0,1.63],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.06],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.516]]]
["binance-futures","BTCUSDT",1754783995165,[[116422.0,1.63],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.06],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995272,[[116422.0,1.633],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.06],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995325,[[116422.0,1.633],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.068]]]
["binance-futures","BTCUSDT",1754783995377,[[116422.0,1.63],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995421,[[116422.0,1.63],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995482,[[116422.0,1.628],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.056],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995533,[[116422.0,1.628],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.069],[116422.2,0.825],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995585,[[116422.0,1.628],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.065],[116422.2,0.827],[116422.3,0.001],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995637,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.419],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783995689,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.024],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.068]]]
["binance-futures","BTCUSDT",1754783995742,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.024],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.068]]]
["binance-futures","BTCUSDT",1754783995786,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.028],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996005,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,18.028],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996053,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.028],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996159,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.279],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996211,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.277],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996263,[[116422.0,1.385],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996368,[[116422.0,1.157],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996420,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996467,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996521,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996578,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.273],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996625,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.271],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996678,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.271],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996721,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.27],[116422.2,0.827],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996781,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.27],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996836,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.272],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996887,[[116422.0,0.53],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.345],[116422.2,0.825],[116422.3,0.002],[116422.4,0.101],[116422.5,0.07]]]
["binance-futures","BTCUSDT",1754783996989,[[116422.0,0.959],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,19.238],[116422.2,0.793],[116422.3,0.002],[116422.4,0.069],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783997039,[[116422.0,1.388],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,19.165],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997091,[[116422.0,2.104],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,19.165],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997142,[[116422.0,2.106],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.929],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997242,[[116422.0,2.103],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.922],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997300,[[116422.0,2.274],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.919],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997342,[[116422.0,2.276],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,18.919],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997403,[[116422.0,2.276],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.29],[116422.2,0.793],[116422.3,0.002],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997453,[[116422.0,2.275],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.29],[116422.2,0.795],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997506,[[116422.0,2.275],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.286],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997560,[[116422.0,2.273],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.286],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997609,[[116422.0,2.273],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.284],[116422.2,0.795],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997665,[[116422.0,1.613],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.284],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997715,[[116422.0,1.6],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.277],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997766,[[116422.0,1.61],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.282],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997817,[[116422.0,1.609],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.282],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997868,[[116422.0,1.607],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.282],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783997920,[[116422.0,1.607],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.072],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998023,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,17.072],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998081,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.072],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998183,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.07],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783998282,[[116422.0,2.268],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,17.07],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998381,[[116422.0,2.268],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.899],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998443,[[116422.0,1.608],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.899],[116422.2,0.795],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998494,[[116422.0,2.171],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.899],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998546,[[116422.0,1.605],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.899],[116422.2,0.795],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998596,[[116422.0,1.607],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.897],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783998647,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.897],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783998701,[[116422.0,1.607],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.897],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998749,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998803,[[116422.0,2.267],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998859,[[116422.0,2.462],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998910,[[116422.0,2.462],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783998966,[[116422.0,2.462],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783999016,[[116422.0,2.266],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,16.887],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783999069,[[116422.0,1.604],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,17.501],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783999120,[[116422.0,2.751],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,18.471],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999171,[[116422.0,1.801],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,19.382],[116422.2,0.793],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999222,[[116422.0,1.801],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,19.67],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783999274,[[116422.0,1.805],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.005],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999327,[[116422.0,1.805],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,19.557],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.038]]]
["binance-futures","BTCUSDT",1754783999377,[[116422.0,1.805],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.275],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999427,[[116422.0,1.805],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.263],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999482,[[116422.0,1.805],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,20.591],[116422.2,0.789],[116422.3,0.001],[116422.4,0.101],[116422.5,0.036]]]
["binance-futures","BTCUSDT",1754783999544,[[116422.0,1.804],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.297],[116422.2,0.786],[116422.4,0.101],[116422.5,0.038],[116427.7,0.002]]]
["binance-futures","BTCUSDT",1754783999595,[[116422.0,1.804],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.296],[116422.2,0.786],[116422.4,0.101],[116422.5,0.038],[116427.7,0.002]]]
["binance-futures","BTCUSDT",1754783999699,[[116422.0,1.804],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.295],[116422.2,0.786],[116422.4,0.101],[116422.5,0.038],[116427.7,0.002]]]
["binance-futures","BTCUSDT",1754783999749,[[116422.0,1.609],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.291],[116422.2,0.792],[116422.4,0.101],[116422.5,0.038],[116423.7,1.457]]]
["binance-futures","BTCUSDT",1754783999802,[[116422.0,1.807],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.002]],[[116422.1,20.291],[116422.2,0.792],[116422.4,0.101],[116422.5,0.038],[116423.7,1.457]]]
["binance-futures","BTCUSDT",1754783999854,[[116422.0,1.807],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.291],[116422.2,0.792],[116422.4,0.101],[116422.5,0.038],[116423.7,1.457]]]
["binance-futures","BTCUSDT",1754783999906,[[116422.0,1.807],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.284],[116422.2,0.79],[116422.4,0.101],[116422.5,0.038],[116423.7,1.457]]]
["binance-futures","BTCUSDT",1754783999958,[[116422.0,1.807],[116421.9,0.001],[116421.7,0.002],[116421.4,0.002],[116420.7,0.004]],[[116422.1,20.284],[116422.2,0.79],[116422.4,0.069],[116422.5,0.038],[116423.0,0.002]]]