{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1456237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754611200048,[[117419.9,3.629],[117419.8,0.466],[117419.6,0.004],[117418.7,0.002],[117418.5,0.002]],[[117420.1,0.603],[117420.5,0.081],[117420.7,0.183],[117421.4,0.217],[117422.1,0.178]]]
["binance-futures","BTCUSDT",1754611200061,[[117419.9,3.629],[117419.8,0.466],[117419.6,0.006],[117418.7,0.002],[117418.5,0.002]],[[117420.1,0.603],[117420.5,0.081],[117420.7,0.183],[117421.4,0.217],[117422.1,0.178]]]
["binance-futures","BTCUSDT",1754611200867,[[117419.9,3.629],[117419.8,0.024],[117419.6,0.006],[117418.7,0.002],[117418.5,0.002]],[[117420.0,31.474],[117420.1,0.601],[117420.2,0.602],[117420.5,0.081],[117420.7,0.183]]]
["binance-futures","BTCUSDT",1754611200918,[[117419.9,2.845],[117419.8,0.111],[117419.7,0.058],[117419.6,0.006],[117418.7,0.002]],[[117420.0,33.254],[117420.1,0.613],[117420.2,0.602],[117420.5,0.081],[117420.7,0.183]]]
["binance-futures","BTCUSDT",1754611200969,[[117419.9,3.707],[117419.8,0.111],[117419.7,0.058],[117419.6,0.004],[117418.9,0.178]],[[117420.0,33.239],[117420.1,0.613],[117420.2,0.602],[117420.3,0.605],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201019,[[117419.9,4.653],[117419.8,0.111],[117419.7,0.058],[117419.6,0.006],[117418.9,0.178]],[[117420.0,33.239],[117420.1,0.613],[117420.2,0.604],[117420.3,0.605],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201073,[[117419.9,4.188],[117419.8,0.111],[117419.7,0.058],[117419.6,0.004],[117418.9,0.178]],[[117420.0,33.245],[117420.1,0.613],[117420.2,0.602],[117420.3,0.607],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201126,[[117419.9,0.258],[117419.8,0.111],[117419.7,0.058],[117419.6,0.006]],[[117420.0,36.012],[117420.1,0.617],[117420.2,0.602],[117420.3,0.605],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201176,[[117419.9,2.077],[117419.8,0.111],[117419.7,0.112],[117419.6,0.004],[117416.4,0.163]],[[117420.0,34.249],[117420.1,0.619],[117420.2,0.602],[117420.3,0.607],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201228,[[117419.9,1.83],[117419.8,0.111],[117419.7,0.112],[117419.6,0.006],[117416.4,0.163]],[[117420.0,34.249],[117420.1,0.617],[117420.2,0.602],[117420.3,0.607],[117420.5,0.081]]]
["binance-futures","BTCUSDT",1754611201280,[[117419.9,1.623],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,35.201],[117420.1,0.617],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201331,[[117419.9,1.624],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,35.201],[117420.1,0.606],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201381,[[117419.9,0.437],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,35.204],[117420.1,0.608],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201433,[[117419.9,1.837],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,35.202],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201483,[[117419.9,2.044],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,34.246],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201534,[[117419.9,2.045],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,34.239],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201636,[[117419.9,1.906],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,34.239],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201688,[[117419.9,1.679],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,34.239],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201740,[[117419.9,1.679],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,34.236],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201790,[[117419.9,3.697],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,30.757],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201843,[[117419.9,3.071],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.686],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201893,[[117419.9,3.04],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.668],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201943,[[117419.9,1.87],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.707],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611201988,[[117419.9,1.87],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.707],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202048,[[117419.9,1.585],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.707],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202100,[[117419.9,1.784],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,32.182],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202151,[[117419.9,1.784],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.18],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202202,[[117419.9,1.784],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.161],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202306,[[117419.9,1.784],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.19],[117420.1,0.605],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202359,[[117419.9,1.785],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.113],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202409,[[117419.9,3.419],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,32.113],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202462,[[117419.9,2.661],[117419.8,0.466],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,32.114],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202517,[[117419.9,2.857],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.177],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202567,[[117419.9,2.874],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.067],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202618,[[117419.9,2.21],[117419.8,0.466],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.669],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202665,[[117419.9,2.467],[117419.8,0.466],[117419.7,0.058],[117419.6,0.004],[117419.3,0.002]],[[117420.0,32.669],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202725,[[117419.9,2.467],[117419.8,0.466],[117419.7,0.058],[117419.6,0.006],[117419.3,0.002]],[[117420.0,32.608],[117420.1,0.603],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611202777,[],[[117416.5,28.191],[117416.6,0.002],[117416.8,0.98],[117417.4,3.053],[117417.5,0.001]]]
["binance-futures","BTCUSDT",1754611202828,[[117416.4,4.168],[117416.3,1.465],[117416.1,0.006],[117416.0,0.001],[117415.2,0.001]],[[117416.5,25.752],[117416.6,0.602],[117417.5,0.003],[117417.6,0.503],[117417.8,0.6]]]
["binance-futures","BTCUSDT",1754611202879,[[117416.4,2.453],[117416.3,1.023],[117416.1,0.006],[117416.0,0.001],[117415.3,0.442]],[[117416.5,25.779],[117416.6,0.602],[117417.3,0.002],[117417.4,0.602],[117417.5,0.603]]]
["binance-futures","BTCUSDT",1754611202932,[[117416.4,2.37],[117416.3,1.023],[117416.1,0.006],[117416.0,0.001]],[[117416.5,28.584],[117416.6,0.602],[117416.8,0.003],[117417.2,0.002],[117417.3,0.602]]]
["binance-futures","BTCUSDT",1754611202984,[[117416.4,2.269],[117416.3,1.023],[117416.1,0.006],[117416.0,0.001],[117415.1,0.002]],[[117416.5,28.587],[117416.6,0.602],[117416.7,0.602],[117416.8,0.603],[117416.9,0.002]]]
["binance-futures","BTCUSDT",1754611203034,[[117416.4,3.53],[117416.3,1.023],[117416.1,0.006],[117416.0,0.001],[117415.1,0.002]],[[117416.5,28.612],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117418.1,0.008]]]
["binance-futures","BTCUSDT",1754611203086,[[117416.4,4.114],[117416.3,1.023],[117416.1,0.006],[117416.0,0.001],[117415.4,0.002]],[[117416.5,29.334],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117418.0,0.008]]]
["binance-futures","BTCUSDT",1754611203139,[[117416.4,3.423],[117416.3,1.023],[117416.2,0.084],[117416.1,0.006],[117416.0,0.001]],[[117416.5,29.339],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203187,[[117416.4,3.493],[117416.3,1.023],[117416.2,0.085],[117416.1,0.008],[117416.0,0.001]],[[117416.5,29.329],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203235,[[117416.4,2.864],[117416.3,1.023],[117416.2,0.084],[117416.1,0.448],[117416.0,0.001]],[[117416.5,29.299],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203297,[[117416.4,2.664],[117416.3,1.023],[117416.2,0.084],[117416.1,0.448],[117416.0,0.001]],[[117416.5,29.299],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203352,[[117416.4,3.33],[117416.3,1.023],[117416.2,0.084],[117416.1,0.45],[117416.0,0.001]],[[117416.5,29.302],[117416.6,0.602],[117416.7,0.602],[117416.8,0.604],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203402,[[117416.4,3.772],[117416.3,1.023],[117416.2,0.084],[117416.1,0.008],[117416.0,0.001]],[[117416.5,29.341],[117416.6,0.606],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203449,[[117416.4,3.823],[117416.3,1.023],[117416.2,0.084],[117416.1,0.008],[117416.0,0.001]],[[117416.5,29.667],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203504,[[117416.4,3.824],[117416.3,1.023],[117416.2,0.084],[117416.1,0.008],[117416.0,0.001]],[[117416.5,29.616],[117416.6,0.602],[117416.7,0.602],[117416.8,0.606],[117417.0,0.002]]]
["binance-futures","BTCUSDT",1754611203558,[],[[117414.1,35.053],[117414.2,0.021],[117414.6,0.018],[117414.7,3.487],[117415.2,0.009]]]
["binance-futures","BTCUSDT",1754611203609,[[117412.9,0.002],[117412.7,0.084],[117412.6,0.004],[117412.0,2.314],[117411.9,1.703]],[[117413.0,28.639],[117414.0,0.502],[117414.1,2.923],[117414.2,0.021],[117414.5,0.004]]]
["binance-futures","BTCUSDT",1754611203660,[[117412.9,1.693],[117412.8,0.442],[117412.7,0.084],[117412.6,0.006],[117412.0,2.314]],[[117413.0,22.41],[117413.1,0.002],[117413.9,0.002],[117414.0,0.503],[117414.1,1.575]]]
["binance-futures","BTCUSDT",1754611203712,[[117412.9,3.576],[117412.7,0.084],[117412.6,0.004],[117412.0,2.314]],[[117413.0,25.152],[117413.1,0.002],[117414.0,0.003],[117414.1,1.219],[117414.7,2.887]]]
["binance-futures","BTCUSDT",1754611203763,[[117412.9,4.664],[117412.8,0.003],[117412.7,0.084],[117412.6,0.006],[117412.0,2.314]],[[117413.0,23.087],[117413.1,0.005],[117414.0,0.003],[117414.1,1.217],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611203815,[[117412.9,4.67],[117412.8,0.003],[117412.7,0.084],[117412.6,0.006],[117412.0,2.314]],[[117413.0,21.769],[117413.1,0.005],[117414.0,0.003],[117414.1,1.217],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611203865,[[117412.9,4.652],[117412.8,0.003],[117412.7,0.084],[117412.6,0.006],[117412.0,2.314]],[[117413.0,21.91],[117413.1,0.005],[117414.0,0.003],[117414.1,1.217],[117414.2,0.021]]]
["binance-futures","BTCUSDT",1754611203917,[[117412.9,2.66],[117412.8,0.001],[117412.7,0.084],[117412.6,0.004],[117412.3,0.002]],[[117413.0,21.91],[117413.1,0.005],[117414.0,0.003],[117414.1,1.217],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611203969,[[117412.9,2.951],[117412.8,0.001],[117412.7,0.084],[117412.6,0.004],[117412.3,0.002]],[[117413.0,22.528],[117413.1,0.005],[117414.0,0.003],[117414.1,1.208],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204019,[[117412.9,2.941],[117412.8,0.001],[117412.7,0.084],[117412.6,0.004]],[[117413.0,22.535],[117413.1,0.005],[117414.0,0.003],[117414.1,1.201],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204069,[[117412.9,2.722],[117412.8,0.001],[117412.7,0.084],[117412.6,0.006],[117404.8,0.087]],[[117413.0,22.535],[117413.1,0.005],[117414.0,0.003],[117414.1,1.2],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204122,[[117412.9,2.773],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.4,0.006]],[[117413.0,22.539],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204179,[[117412.9,2.813],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.9,1.706]],[[117413.0,22.539],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204232,[[117412.9,2.813],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.9,2.148]],[[117413.0,22.581],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204283,[[117412.9,2.814],[117412.8,0.003],[117412.7,0.442],[117412.6,0.004],[117412.0,2.314]],[[117413.0,22.581],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204338,[[117412.9,2.814],[117412.8,0.001],[117412.6,0.004],[117412.0,2.756]],[[117413.0,22.577],[117413.1,0.007],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204387,[[117412.9,2.814],[117412.8,0.001],[117412.6,0.004],[117412.0,2.756],[117402.1,0.2]],[[117413.0,22.573],[117413.1,0.007],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204439,[[117412.9,3.256],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.9,1.706]],[[117413.0,22.571],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204502,[[117412.9,3.256],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.9,1.706]],[[117413.0,22.569],[117413.1,0.005],[117414.0,0.003],[117414.1,1.198],[117414.2,0.023]]]
["binance-futures","BTCUSDT",1754611204563,[[117412.9,3.103],[117412.8,0.001],[117412.6,0.004],[117412.0,2.314],[117411.9,1.706]],[[117413.0,22.585],[117413.1,0.007],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204613,[[117412.9,3.082],[117412.8,0.001],[117412.7,0.068],[117412.6,0.004],[117412.0,2.314]],[[117413.0,22.607],[117413.1,0.005],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204666,[[117412.9,3.256],[117412.8,0.001],[117412.7,0.068],[117412.6,0.004],[117412.3,0.002]],[[117413.0,22.667],[117413.1,0.005],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204721,[[117412.9,3.278],[117412.8,0.443],[117412.7,0.068],[117412.6,0.006]],[[117413.0,22.295],[117413.1,0.013],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204772,[[117412.9,4.334],[117412.8,0.001],[117412.7,0.068],[117412.6,0.006],[117410.5,0.002]],[[117413.0,21.675],[117413.1,0.013],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204823,[[117412.9,4.336],[117412.8,0.001],[117412.7,0.068],[117412.6,0.006],[117412.2,0.002]],[[117413.0,21.675],[117413.1,0.009],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204875,[[117412.9,5.243],[117412.8,0.001],[117412.7,0.068],[117412.6,0.006],[117412.2,0.002]],[[117413.0,21.481],[117413.1,0.009],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204925,[[117412.9,5.468],[117412.8,0.003],[117412.7,0.068],[117412.6,0.006]],[[117413.0,20.596],[117413.1,0.009],[117413.4,0.004],[117414.0,0.003],[117414.1,1.197]]]
["binance-futures","BTCUSDT",1754611204972,[[117412.9,7.912],[117412.8,0.003],[117412.7,0.068],[117412.6,0.004],[117402.2,0.216]],[[117413.0,19.401],[117413.1,0.009],[117413.4,0.004],[117414.0,0.003],[117414.1,0.395]]]
["binance-futures","BTCUSDT",1754611205030,[[117412.9,11.064],[117412.8,0.003],[117412.7,0.068],[117412.6,0.004],[117410.6,0.002]],[[117413.0,13.088],[117413.1,0.009],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205080,[[117412.9,10.378],[117412.8,0.003],[117412.6,0.004],[117411.9,1.706],[117410.6,0.002]],[[117413.0,13.666],[117413.1,0.009],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205131,[[117412.9,13.033],[117412.8,0.003],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.209],[117413.1,0.009],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205183,[[117412.9,13.335],[117412.8,0.003],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.209],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205231,[[117412.9,13.526],[117412.8,0.003],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.632],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205286,[[117412.9,13.332],[117412.8,0.102],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.174],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205337,[[117412.9,13.403],[117412.8,0.187],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.544],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205387,[[117412.9,13.403],[117412.8,0.187],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.544],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.355]]]
["binance-futures","BTCUSDT",1754611205442,[[117412.9,13.403],[117412.8,0.187],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.572],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.351]]]
["binance-futures","BTCUSDT",1754611205501,[[117412.9,13.411],[117412.8,0.187],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.15],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.351]]]
["binance-futures","BTCUSDT",1754611205552,[[117412.9,13.412],[117412.8,0.187],[117412.6,0.004],[117412.2,0.002],[117412.1,0.356]],[[117413.0,6.073],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.351]]]
["binance-futures","BTCUSDT",1754611205606,[[117412.9,13.411],[117412.8,0.187],[117412.7,0.05],[117412.6,0.004],[117412.2,0.002]],[[117413.0,6.076],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.351]]]
["binance-futures","BTCUSDT",1754611205659,[[117412.9,13.411],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,6.07],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205712,[[117412.9,13.41],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,6.354],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205762,[[117412.9,13.414],[117412.8,0.187],[117412.7,0.05],[117412.6,0.004],[117412.2,0.002]],[[117413.0,5.931],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205813,[[117412.9,13.415],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,5.931],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205868,[[117412.9,13.387],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,6.338],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205919,[[117412.9,13.247],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,6.437],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611205973,[[117412.9,13.248],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,6.118],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206023,[[117412.9,13.259],[117412.8,0.187],[117412.7,0.05],[117412.6,0.004],[117412.2,0.002]],[[117413.0,6.878],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206073,[[117412.9,13.259],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,7.073],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206129,[[117412.9,13.259],[117412.8,0.187],[117412.7,0.05],[117412.6,0.006],[117412.2,0.002]],[[117413.0,7.073],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206184,[[117412.9,13.259],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117412.2,0.002]],[[117413.0,7.071],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206242,[[117412.9,13.309],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117412.2,0.002]],[[117413.0,7.071],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206301,[[117412.9,13.31],[117412.8,0.188],[117412.7,0.051],[117412.6,0.004]],[[117413.0,6.799],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206352,[[117412.9,13.312],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117410.4,0.056]],[[117413.0,6.483],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206404,[[117412.9,13.251],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117410.4,0.056]],[[117413.0,6.858],[117413.1,0.011],[117413.8,0.001],[117414.0,0.002],[117414.1,0.347]]]
["binance-futures","BTCUSDT",1754611206454,[[117412.9,13.405],[117412.8,0.188],[117412.7,0.051],[117412.6,0.004],[117410.4,0.056]],[[117413.0,7.63],[117413.1,0.011],[117413.6,0.002],[117413.8,0.001],[117414.0,0.002]]]
["binance-futures","BTCUSDT",1754611206501,[[117412.9,13.282],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117410.4,0.056]],[[117413.0,7.79],[117413.1,0.011],[117413.6,0.002],[117413.8,0.001],[117414.0,0.002]]]
["binance-futures","BTCUSDT",1754611206557,[[117412.9,14.369],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117412.1,0.356]],[[117413.0,5.337],[117413.1,0.009],[117413.3,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611206609,[[117412.9,16.65],[117412.8,0.188],[117412.7,0.051],[117412.6,0.006],[117412.1,0.356]],[[117413.0,1.791],[117413.1,0.009],[117413.3,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611206661,[[117412.9,17.814],[117412.8,0.188],[117412.7,0.051],[117412.6,0.004],[117412.2,0.002]],[[117413.0,1.794],[117413.1,0.009],[117413.3,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611206715,[[117412.9,19.5],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.002]],[[117413.0,1.795],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117414.2,0.002]]]
["binance-futures","BTCUSDT",1754611206768,[[117412.9,17.613],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.002]],[[117413.0,1.776],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117414.2,0.002]]]
["binance-futures","BTCUSDT",1754611206818,[[117412.9,17.016],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.002]],[[117413.0,2.548],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117425.4,0.002]]]
["binance-futures","BTCUSDT",1754611206870,[[117412.9,15.931],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.002]],[[117413.0,1.782],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117419.9,0.004]]]
["binance-futures","BTCUSDT",1754611206921,[[117412.9,15.926],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006]],[[117413.0,4.76],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117419.9,0.117]]]
["binance-futures","BTCUSDT",1754611206973,[[117412.9,16.064],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117405.6,0.002]],[[117413.0,3.082],[117413.1,0.009],[117413.6,0.002],[117413.8,0.001],[117414.2,0.002]]]
["binance-futures","BTCUSDT",1754611207024,[[117412.9,15.983],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117405.6,0.002]],[[117413.0,3.933],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207072,[[117412.9,15.94],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117409.1,0.008]],[[117413.0,4.149],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207128,[[117412.9,15.94],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117409.1,0.008]],[[117413.0,5.06],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207179,[[117412.9,15.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117409.1,0.008]],[[117413.0,5.322],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207232,[[117412.9,15.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.5,0.016]],[[117413.0,4.939],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207282,[[117412.9,15.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006]],[[117413.0,4.945],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207336,[[117412.9,15.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117404.1,0.554]],[[117413.0,4.557],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207386,[[117412.9,15.899],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117405.5,0.002]],[[117413.0,4.96],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207440,[[117412.9,15.743],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,4.345],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207488,[[117412.9,15.746],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,3.61],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207546,[[117412.9,15.364],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,3.376],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207592,[[117412.9,15.365],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,3.229],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207643,[[117412.9,15.365],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,2.837],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207706,[[117412.9,15.365],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,3.982],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207759,[[117412.9,15.366],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117407.1,0.002]],[[117413.0,3.982],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207812,[[117412.9,15.276],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,2.966],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207863,[[117412.9,15.117],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,4.137],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207920,[[117412.9,15.118],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,2.969],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611207962,[[117412.9,15.118],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,2.971],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208022,[[117412.9,15.118],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,4.032],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208072,[[117412.9,12.803],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.026]],[[117413.0,7.042],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208129,[[117412.9,12.504],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.026]],[[117413.0,7.035],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208183,[[117412.9,12.502],[117412.8,0.186],[117412.7,0.051],[117412.6,0.004],[117412.2,0.026]],[[117413.0,7.035],[117413.1,0.009],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208229,[[117412.9,13.112],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,7.025],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208282,[[117412.9,13.101],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,7.025],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208341,[[117412.9,13.101],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,6.869],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208388,[[117412.9,13.038],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,6.751],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208442,[[117412.9,13.039],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,6.751],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208496,[[117412.9,13.029],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,6.84],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208541,[[117412.9,13.034],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.3,0.005]],[[117413.0,6.741],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208598,[[117412.9,12.944],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006]],[[117413.0,6.731],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208642,[[117412.9,12.944],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117333.9,0.826]],[[117413.0,6.731],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208702,[[117412.9,12.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117396.0,0.405]],[[117413.0,6.731],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208806,[[117412.9,12.939],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117404.0,1.742]],[[117413.0,6.725],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611208963,[[117412.9,12.937],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.1,0.012]],[[117413.0,4.728],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611209017,[[117412.9,12.933],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.122],[117413.1,0.011],[117413.4,0.002],[117413.6,0.002],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611209064,[[117412.9,12.933],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.122],[117413.1,0.153],[117413.4,0.002],[117413.6,0.049],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611209118,[[117412.9,12.932],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,4.309],[117413.1,0.153],[117413.4,0.002],[117413.6,0.049],[117413.8,0.001]]]
["binance-futures","BTCUSDT",1754611209172,[[117412.9,12.934],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.603],[117413.1,0.153],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209223,[[117412.9,12.937],[117412.8,0.186],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.792],[117413.1,0.153],[117413.4,0.002],[117413.6,0.049],[117429.9,0.003]]]
["binance-futures","BTCUSDT",1754611209273,[[117412.9,12.938],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,2.948],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209329,[[117412.9,12.807],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.72],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117422.5,0.002]]]
["binance-futures","BTCUSDT",1754611209381,[[117412.9,12.893],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.71],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209432,[[117412.9,12.89],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,2.756],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209482,[[117412.9,12.874],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,2.871],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209527,[[117412.9,12.873],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,2.675],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209588,[[117412.9,12.875],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.737],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117424.8,0.003]]]
["binance-futures","BTCUSDT",1754611209639,[[117412.9,12.871],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.737],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209687,[[117412.9,12.871],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.833],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209743,[[117412.9,12.872],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.247],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209842,[[117412.9,12.821],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,3.247],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209902,[[117412.9,14.841],[117412.8,0.187],[117412.7,0.051],[117412.6,0.004],[117412.2,0.031]],[[117413.0,1.8],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611209954,[[117412.9,14.121],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,1.405],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210004,[[117412.9,14.121],[117412.8,0.187],[117412.7,0.051],[117412.6,0.006],[117412.2,0.031]],[[117413.0,1.091],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210108,[[117412.9,13.554],[117412.8,0.187],[117412.7,0.052],[117412.6,0.004],[117412.2,0.031]],[[117413.0,1.557],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117419.9,0.25]]]
["binance-futures","BTCUSDT",1754611210160,[[117412.9,13.354],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.159],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210210,[[117412.9,13.354],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.169],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210260,[[117412.9,13.478],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.169],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210422,[[117412.9,13.964],[117412.8,0.187],[117412.7,0.052],[117412.6,0.004],[117412.2,0.026]],[[117413.0,1.161],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210470,[[117412.9,13.482],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.162],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210524,[[117412.9,13.358],[117412.8,0.187],[117412.7,0.052],[117412.6,0.004],[117412.2,0.026]],[[117413.0,1.093],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210576,[[117412.9,13.549],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.093],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210627,[[117412.9,13.577],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.094],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210682,[[117412.9,13.674],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.094],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210734,[[117412.9,13.674],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.092],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210840,[[117412.9,13.19],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.481],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117431.1,0.273]]]
["binance-futures","BTCUSDT",1754611210887,[[117412.9,13.242],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.092],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210943,[[117412.9,13.244],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.092],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611210993,[[117412.9,13.225],[117412.8,0.187],[117412.7,0.052],[117412.6,0.004],[117412.2,0.026]],[[117413.0,1.092],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211047,[[117412.9,13.225],[117412.8,0.187],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.092],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211101,[[117412.9,13.225],[117412.8,0.229],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.093],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211253,[[117412.9,13.225],[117412.8,0.229],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.035],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211358,[[117412.9,13.225],[117412.8,0.229],[117412.7,0.052],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.027],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211409,[[117412.9,16.469],[117412.8,0.229],[117412.7,0.052],[117412.6,0.004],[117412.2,0.026]],[[117413.0,0.586],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211460,[[117412.9,15.877],[117412.8,0.228],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.682],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117419.8,0.132]]]
["binance-futures","BTCUSDT",1754611211509,[[117412.9,15.877],[117412.8,0.228],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.831],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117419.4,0.134]]]
["binance-futures","BTCUSDT",1754611211562,[[117412.9,14.911],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,3.39],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117419.3,0.131]]]
["binance-futures","BTCUSDT",1754611211614,[[117412.9,13.773],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,3.291],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211664,[[117412.9,13.773],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.75],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211715,[[117412.9,14.895],[117412.8,0.27],[117412.7,0.051],[117412.6,0.004],[117412.2,0.026]],[[117413.0,1.75],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211766,[[117412.9,14.894],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,1.75],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211818,[[117412.9,14.894],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,0.683],[117413.1,0.151],[117413.4,0.002],[117413.6,0.049],[117413.7,0.002]]]
["binance-futures","BTCUSDT",1754611211869,[[117412.9,14.879],[117412.8,0.27],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,0.683],[117413.1,0.151],[117413.2,0.001],[117413.4,0.002],[117413.6,0.049]]]
["binance-futures","BTCUSDT",1754611211919,[[117412.9,14.879],[117412.8,0.338],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,0.683],[117413.1,0.151],[117413.2,0.001],[117413.4,0.002],[117413.6,0.049]]]
["binance-futures","BTCUSDT",1754611211967,[[117412.9,14.827],[117412.8,0.338],[117412.7,0.051],[117412.6,0.006],[117412.2,0.026]],[[117413.0,0.683],[117413.1,0.009],[117413.2,0.001],[117413.4,0.002],[117413.6,0.002]]]
["binance-futures","BTCUSDT",1754611212022,[[117412.9,15.782],[117412.8,0.338],[117412.7,0.051],[117412.6,0.004],[117412.2,0.026]],[[117413.0,0.479],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611212072,[[117412.9,16.737],[117412.8,0.338],[117412.7,0.051],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.479],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212127,[[117412.9,16.735],[117412.8,0.342],[117412.7,0.051],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.479],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212181,[[117412.9,17.69],[117412.8,0.342],[117412.7,0.051],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.479],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212229,[[117412.9,16.735],[117412.8,0.342],[117412.7,0.051],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.383],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212284,[[117412.9,17.689],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.383],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212336,[[117412.9,17.689],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.383],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212382,[[117412.9,17.687],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.403],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212440,[[117412.9,17.668],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.405],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212492,[[117412.9,17.838],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.404],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212542,[[117412.9,17.632],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.406],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212586,[[117412.9,17.632],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.433],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212645,[[117412.9,17.632],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.436],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212701,[[117412.9,17.632],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.436],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212753,[[117412.9,17.63],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.434],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212804,[[117412.9,17.627],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.445],[117413.1,0.135],[117413.2,0.129],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212856,[[117412.9,17.627],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.433],[117413.1,0.009],[117413.2,0.001],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611212907,[[117412.9,15.717],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.433],[117413.1,0.009],[117413.2,0.159],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611212962,[[117412.9,16.322],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.444],[117413.1,0.163],[117413.2,0.16],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213008,[[117412.9,15.717],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.444],[117413.1,0.318],[117413.2,0.311],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213065,[[117412.9,15.717],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.45],[117413.1,0.318],[117413.2,0.311],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213121,[[117412.9,15.507],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.824],[117413.1,0.318],[117413.2,0.311],[117413.3,0.203],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213171,[[117412.9,15.509],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.311],[117413.1,0.318],[117413.2,0.311],[117413.3,0.203],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213223,[[117412.9,16.179],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.139],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213272,[[117412.9,15.574],[117412.8,0.343],[117412.7,0.052],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.14],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213322,[[117412.9,15.576],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.137],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213380,[[117412.9,15.576],[117412.8,0.343],[117412.7,0.052],[117412.6,0.006],[117412.3,0.004]],[[117413.0,0.122],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213433,[[117412.9,16.013],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.133],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213486,[[117412.9,16.013],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.132],[117413.1,0.135],[117413.2,0.132],[117413.3,0.175],[117413.4,0.146]]]
["binance-futures","BTCUSDT",1754611213537,[[117412.9,16.618],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.118],[117413.1,0.009],[117413.2,0.001],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213588,[[117412.9,16.968],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.118],[117413.1,0.009],[117413.2,0.001],[117413.3,0.173],[117413.4,0.004]]]
["binance-futures","BTCUSDT",1754611213642,[[117412.9,16.966],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.129],[117413.1,0.136],[117413.2,0.127],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213691,[[117412.9,16.011],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.129],[117413.1,0.136],[117413.2,0.127],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213745,[[117412.9,16.011],[117412.8,0.343],[117412.7,0.002],[117412.6,0.004],[117412.3,0.004]],[[117413.0,0.129],[117413.1,0.136],[117413.2,0.127],[117413.3,0.175],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1754611213798,[[117414.6,26.793],[117414.5,5.67],[117414.4,0.814],[117414.0,0.028],[117413.9,0.085]],[[117414.7,1.688],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611213848,[[117414.6,27.363],[117414.5,3.241],[117414.4,0.002],[117414.0,0.028],[117413.9,0.085]],[[117414.7,2.779],[117414.8,0.005],[117416.5,0.001],[117417.7,0.002],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611213899,[[117414.6,27.465],[117414.5,2.054],[117414.4,0.002],[117414.0,0.028],[117413.9,0.087]],[[117414.7,3.026],[117414.8,0.005],[117416.5,0.001],[117417.7,0.002],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611213951,[[117414.6,26.34],[117414.5,2.054],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,4.934],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214003,[[117414.6,25.537],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,4.936],[117414.8,0.005],[117416.5,0.001],[117417.7,0.002],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214055,[[117414.6,25.153],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,4.52],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214106,[[117414.6,25.579],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,2.667],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214156,[[117414.6,25.458],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,3.348],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214206,[[117414.6,25.458],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,3.369],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214260,[[117414.6,26.031],[117414.5,1.086],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,0.545],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214310,[[117414.6,27.153],[117414.5,1.087],[117414.4,0.035],[117414.3,0.002],[117414.0,0.028]],[[117414.7,0.545],[117414.8,0.005],[117416.5,0.001],[117417.7,0.004],[117418.9,0.003]]]
["binance-futures","BTCUSDT",1754611214363,[[117419.9,18.945],[117419.8,0.412],[117419.6,0.004],[117419.4,0.044],[117419.3,0.004]],[[117420.0,23.572],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117429.0,0.072]]]
["binance-futures","BTCUSDT",1754611214415,[[117419.9,18.84],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002]],[[117420.0,23.587],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117429.0,0.072]]]
["binance-futures","BTCUSDT",1754611214465,[[117419.9,18.88],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.5,0.002]],[[117420.0,23.64],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117429.0,0.072]]]
["binance-futures","BTCUSDT",1754611214519,[[117419.9,18.746],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.6,0.002]],[[117420.0,23.642],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117429.0,0.072]]]
["binance-futures","BTCUSDT",1754611214561,[[117419.9,18.747],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.6,0.002]],[[117420.0,19.468],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214622,[[117419.9,19.874],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.6,0.002]],[[117420.0,19.058],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214673,[[117419.9,18.786],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.7,0.004]],[[117420.0,19.479],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214726,[[117419.9,18.931],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.8,0.002]],[[117420.0,19.477],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214780,[[117419.9,18.939],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.8,0.002]],[[117420.0,19.477],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214884,[[117419.9,18.956],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.8,0.002]],[[117420.0,19.476],[117420.1,0.005],[117420.9,0.002],[117425.2,0.055],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611214943,[[117419.9,20.13],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117418.8,0.002]],[[117420.0,13.36],[117420.1,0.005],[117420.9,0.002],[117422.4,0.003],[117425.2,0.055]]]
["binance-futures","BTCUSDT",1754611214997,[[117419.9,20.095],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002]],[[117420.0,11.833],[117420.1,0.005],[117420.9,0.002],[117422.4,0.003],[117425.2,0.055]]]
["binance-futures","BTCUSDT",1754611215049,[[117419.9,20.097],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117414.8,0.089]],[[117420.0,11.803],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215099,[[117419.9,20.101],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117414.8,0.003]],[[117420.0,11.803],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215144,[[117419.9,20.127],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117414.8,0.003]],[[117420.0,11.804],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215204,[[117419.9,20.125],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117414.8,0.003]],[[117420.0,12.417],[117420.1,0.005],[117421.5,0.245],[117421.7,0.068],[117428.9,0.013]]]
["binance-futures","BTCUSDT",1754611215257,[[117419.9,20.109],[117419.8,0.001],[117419.6,0.004],[117419.3,0.002],[117414.8,0.089]],[[117420.0,12.417],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215304,[[117419.9,20.473],[117419.8,0.1],[117419.6,0.004],[117419.3,0.002],[117414.8,0.003]],[[117420.0,12.417],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215362,[[117419.9,20.473],[117419.8,0.101],[117419.6,0.004],[117419.3,0.002],[117418.6,0.002]],[[117420.0,12.412],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215415,[[117419.9,20.373],[117419.8,0.101],[117419.7,0.033],[117419.6,0.004],[117419.3,0.002]],[[117420.0,12.841],[117420.1,0.005],[117421.5,0.245],[117421.7,0.068],[117428.2,0.065]]]
["binance-futures","BTCUSDT",1754611215466,[[117419.9,20.372],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.3,0.002]],[[117420.0,12.361],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215568,[[117419.9,20.293],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.3,0.002]],[[117420.0,12.291],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215621,[[117419.9,20.294],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.3,0.002]],[[117420.0,11.753],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215726,[[117419.9,20.294],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.3,0.002]],[[117420.0,11.735],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215777,[[117419.9,20.293],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.3,0.002]],[[117420.0,11.651],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215882,[[117419.9,20.293],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,11.651],[117420.1,0.005],[117420.9,0.002],[117421.5,0.245],[117421.7,0.068]]]
["binance-futures","BTCUSDT",1754611215932,[[117419.9,18.927],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,11.599],[117420.1,0.005],[117420.9,0.002],[117421.1,0.054],[117421.5,0.245]]]
["binance-futures","BTCUSDT",1754611215983,[[117419.9,16.337],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,17.417],[117420.1,0.013],[117420.9,0.002],[117421.1,0.054],[117421.5,0.245]]]
["binance-futures","BTCUSDT",1754611216035,[[117419.9,15.874],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,16.281],[117420.1,0.015],[117421.1,0.054],[117421.5,0.245],[117425.6,0.113]]]
["binance-futures","BTCUSDT",1754611216085,[[117419.9,14.872],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,16.033],[117420.1,0.005],[117420.2,0.004],[117421.1,0.054],[117421.5,0.245]]]
["binance-futures","BTCUSDT",1754611216139,[[117419.9,14.749],[117419.8,0.101],[117419.7,0.033],[117419.6,0.004],[117419.4,0.287]],[[117420.0,16.034],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.1,0.054]]]
["binance-futures","BTCUSDT",1754611216190,[[117419.9,14.891],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.287]],[[117420.0,16.026],[117420.1,0.005],[117420.2,0.004],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1754611216242,[[117419.9,14.894],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.002]],[[117420.0,16.026],[117420.1,0.005],[117420.2,0.004],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1754611216292,[[117419.9,14.894],[117419.8,0.101],[117419.7,0.033],[117419.6,0.006],[117419.4,0.287]],[[117420.0,16.026],[117420.1,0.005],[117420.2,0.004],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1754611216398,[[117439.2,1.305],[117439.1,8.943],[117439.0,1.906],[117438.9,1.346],[117438.8,0.002]],[[117439.3,14.304],[117439.4,6.687],[117439.6,1.45],[117439.7,0.854],[117440.0,0.106]]]
["binance-futures","BTCUSDT",1754611216449,[[117439.2,13.147],[117439.1,7.006],[117439.0,1.683],[117438.9,1.128]],[[117439.3,13.915],[117439.4,2.598],[117439.6,0.336],[117439.7,0.854],[117440.0,0.106]]]
["binance-futures","BTCUSDT",1754611216500,[[117439.2,20.644],[117439.1,0.222],[117439.0,0.002],[117438.9,0.005],[117438.7,2.419]],[[117439.3,10.605],[117439.4,0.602],[117439.5,0.002],[117439.6,0.165],[117439.7,0.932]]]
["binance-futures","BTCUSDT",1754611216551,[[117439.2,16.321],[117438.9,0.002],[117438.8,0.002],[117438.7,0.102]],[[117439.3,10.655],[117439.4,0.602],[117439.5,0.6],[117439.6,0.685],[117439.7,0.932]]]
["binance-futures","BTCUSDT",1754611216602,[[117439.2,15.139],[117438.9,0.002],[117438.7,0.102],[117438.6,0.002],[117435.6,0.003]],[[117439.3,10.727],[117439.4,0.602],[117439.5,0.602],[117439.6,0.685],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216654,[[117439.2,15.085],[117438.9,0.002],[117437.2,0.004],[117436.0,0.002],[117435.6,0.003]],[[117439.3,10.726],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216707,[[117439.2,13.946],[117438.9,0.002],[117437.4,0.002],[117437.3,1.123],[117437.2,0.004]],[[117439.3,10.778],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216757,[[117439.2,14.13],[117438.9,0.002],[117437.4,0.174],[117437.3,1.123],[117437.2,0.006]],[[117439.3,10.777],[117439.4,0.602],[117439.5,0.602],[117439.6,0.685],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216809,[[117439.2,14.315],[117439.1,0.085],[117438.9,0.002],[117437.4,0.174],[117437.3,1.125]],[[117439.3,10.777],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216859,[[117439.2,14.489],[117439.1,0.099],[117438.9,0.002],[117437.4,0.174],[117437.3,1.125]],[[117439.3,10.777],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216911,[[117439.2,14.513],[117439.1,0.099],[117438.9,0.002],[117437.4,0.174],[117437.3,1.125]],[[117439.3,11.153],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611216963,[[117439.2,14.977],[117439.1,0.099],[117438.9,0.002],[117437.4,0.174],[117437.3,1.125]],[[117439.3,11.154],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217014,[[117439.2,14.976],[117439.1,0.099],[117438.9,0.002],[117437.5,0.002],[117437.4,0.353]],[[117439.3,11.196],[117439.4,0.602],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217066,[[117439.2,3.934],[117439.1,0.1],[117438.9,0.002],[117437.5,0.002],[117437.4,0.353]],[[117439.3,26.691],[117439.4,0.619],[117439.5,0.602],[117439.6,0.685],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217118,[[117439.2,1.923],[117439.1,0.1],[117438.9,0.002]],[[117439.3,18.963],[117439.4,0.607],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217168,[[117439.2,2.995],[117439.1,0.1],[117438.9,0.002],[117436.5,0.078],[117436.0,0.004]],[[117439.3,18.965],[117439.4,0.607],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217221,[[117439.2,2.802],[117439.1,0.1],[117438.9,0.002],[117436.5,0.078],[117436.4,0.002]],[[117439.3,19.557],[117439.4,0.607],[117439.5,0.602],[117439.6,0.685],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217271,[[117439.2,2.642],[117439.1,0.1],[117438.9,0.002],[117436.5,0.078],[117436.4,0.002]],[[117439.3,20.163],[117439.4,0.607],[117439.5,0.602],[117439.6,0.685],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217322,[[117439.2,2.912],[117439.1,0.1],[117438.9,0.002],[117436.5,0.078],[117436.4,0.004]],[[117439.3,19.558],[117439.4,0.607],[117439.5,0.602],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217372,[[117439.2,5.544],[117439.1,0.102],[117439.0,0.04],[117438.9,0.002],[117437.2,0.004]],[[117439.3,19.478],[117439.4,0.613],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217422,[[117439.2,5.546],[117439.1,0.102],[117439.0,0.04],[117438.9,0.004],[117437.2,0.004]],[[117439.3,19.478],[117439.4,0.609],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217474,[[117439.2,5.103],[117439.1,0.102],[117439.0,0.04],[117438.9,0.004],[117438.3,0.008]],[[117439.3,19.279],[117439.4,0.609],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217528,[[117439.2,5.543],[117439.1,0.102],[117439.0,0.04],[117438.9,0.004],[117438.3,0.006]],[[117439.3,18.019],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217582,[[117439.2,6.587],[117439.1,0.1],[117439.0,0.04],[117438.9,0.002],[117438.3,0.006]],[[117439.3,18.013],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217633,[[117439.2,6.929],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.006]],[[117439.3,18.005],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217682,[[117439.2,7.246],[117439.1,0.1],[117439.0,0.04],[117438.9,0.002],[117438.3,0.006]],[[117439.3,18.005],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.851]]]
["binance-futures","BTCUSDT",1754611217738,[[117439.2,7.246],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.006]],[[117439.3,17.962],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217784,[[117439.2,7.247],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.006]],[[117439.3,17.678],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611217843,[[117439.2,7.247],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.678],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218052,[[117439.2,7.247],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.438],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218103,[[117439.2,7.247],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.438],[117439.4,0.607],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218155,[[117439.2,7.419],[117439.1,0.1],[117439.0,0.04],[117438.9,0.002],[117438.3,0.004]],[[117439.3,17.27],[117439.4,0.607],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218205,[[117439.2,7.252],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.269],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218250,[[117439.2,7.318],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.247],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218308,[[117439.2,7.315],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.242],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218416,[[117439.2,7.315],[117439.1,0.102],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.242],[117439.4,0.607],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218467,[[117439.2,7.341],[117439.1,0.102],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.235],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218520,[[117439.2,4.998],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.3,0.004]],[[117439.3,17.249],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218572,[[117439.2,5.014],[117439.1,0.1],[117439.0,0.04],[117438.9,0.002],[117438.4,0.001]],[[117439.3,17.255],[117439.4,0.609],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218623,[[117439.2,5.023],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.179],[117439.4,0.609],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218675,[[117439.2,5.023],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.179],[117439.4,0.609],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218726,[[117439.2,5.023],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.179],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218780,[[117439.2,5.023],[117439.1,0.1],[117439.0,0.04],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.178],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218829,[[117439.2,5.023],[117439.1,0.1],[117439.0,0.483],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.178],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218884,[[117439.2,5.031],[117439.1,0.1],[117439.0,0.483],[117438.9,0.004],[117438.4,0.001]],[[117439.3,17.084],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218946,[[117439.2,5.473],[117439.1,0.1],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.96],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611218999,[[117439.2,5.473],[117439.1,0.1],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.96],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219052,[[117439.2,7.905],[117439.1,0.1],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.954],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219104,[[117439.2,7.498],[117439.1,0.1],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.953],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219158,[[117439.2,7.498],[117439.1,0.1],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.954],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219210,[[117439.2,7.498],[117439.1,0.1],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.954],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219259,[[117439.2,7.5],[117439.1,0.1],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.954],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219308,[[117439.2,7.5],[117439.1,0.1],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.956],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219364,[[117439.2,7.698],[117439.1,0.1],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.956],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219420,[[117439.2,7.496],[117439.1,0.102],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.956],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219462,[[117439.2,7.496],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,16.957],[117439.4,0.617],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219522,[[117439.2,7.887],[117439.1,0.102],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,16.909],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219571,[[117439.2,8.181],[117439.1,0.102],[117439.0,0.041],[117438.9,0.002],[117438.4,0.001]],[[117439.3,15.645],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219626,[[117439.2,8.192],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,15.645],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.85]]]
["binance-futures","BTCUSDT",1754611219678,[[117439.2,10.167],[117439.1,0.102],[117439.0,0.043],[117438.9,0.004],[117438.4,0.001]],[[117439.3,7.378],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219729,[[117439.2,10.805],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.4,0.001]],[[117439.3,7.477],[117439.4,0.605],[117439.5,0.603],[117439.6,0.685],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219778,[[117439.2,10.805],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.477],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219831,[[117439.2,10.765],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.477],[117439.4,0.605],[117439.5,0.603],[117439.6,0.685],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219883,[[117439.2,10.765],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.477],[117439.4,0.605],[117439.5,0.603],[117439.6,0.685],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219939,[[117439.2,10.765],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.378],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611219985,[[117439.2,10.768],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.378],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220094,[[117439.2,10.768],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.378],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220142,[[117439.2,10.766],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.379],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220200,[[117439.2,10.781],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.379],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220250,[[117439.2,10.783],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.378],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220345,[[117439.2,10.799],[117439.1,0.102],[117439.0,0.041],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.376],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220406,[[117439.2,10.798],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.372],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220462,[[117439.2,10.804],[117439.1,0.102],[117439.0,0.041],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.387],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220512,[[117439.2,9.681],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.387],[117439.4,0.605],[117439.5,0.603],[117439.6,0.685],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220562,[[117439.2,9.681],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.387],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220620,[[117439.2,10.803],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.486],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220722,[[117439.2,10.803],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.461],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220774,[[117439.2,10.803],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.34],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220823,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.34],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220878,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.439],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220925,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.259],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611220982,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.128],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221037,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.125],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221087,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.127],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221141,[[117439.2,10.75],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.224],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221192,[[117439.2,10.782],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.223],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221243,[[117439.2,9.659],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.223],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221345,[[117439.2,9.65],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.223],[117439.4,0.605],[117439.5,0.603],[117439.6,0.687],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221399,[[117439.2,9.65],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.226],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221453,[[117439.2,9.656],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.225],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221502,[[117439.2,10.761],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.225],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221605,[[117439.2,10.759],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.126],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221658,[[117439.2,10.764],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.126],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221705,[[117439.2,10.822],[117439.1,0.102],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.071],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221760,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.071],[117439.4,0.605],[117439.5,0.603],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221811,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.17],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221864,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.074],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221919,[[117439.2,10.432],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.07],[117439.4,0.605],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611221972,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.419],[117439.4,0.605],[117439.5,0.603],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222023,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.615],[117439.4,0.605],[117439.5,0.603],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222073,[[117439.2,9.852],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.617],[117439.4,0.605],[117439.5,0.602],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222125,[[117439.2,9.834],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.617],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222176,[[117439.2,9.832],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.616],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222227,[[117439.2,9.812],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.618],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222278,[[117439.2,9.812],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.616],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222329,[[117439.2,9.812],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.732],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222381,[[117439.2,9.791],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.732],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222433,[[117439.2,9.79],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.732],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222485,[[117439.2,9.793],[117439.1,0.175],[117439.0,0.041],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.733],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222536,[[117439.2,9.793],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.774],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222586,[[117439.2,9.794],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.756],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222638,[[117439.2,9.811],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.756],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222742,[[117439.2,9.81],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.756],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222843,[[117439.2,9.818],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.756],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222895,[[117439.2,9.868],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.703],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611222996,[[117439.2,9.869],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.703],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223047,[[117439.2,9.559],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.842],[117439.4,0.605],[117439.5,0.602],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223097,[[117439.2,9.559],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.856],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223142,[[117439.2,9.559],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.668],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223202,[[117439.2,9.559],[117439.1,0.175],[117439.0,0.041],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.668],[117439.4,0.609],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223252,[[117439.2,9.657],[117439.1,0.118],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.666],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223305,[[117439.2,9.672],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.673],[117439.4,0.605],[117439.5,0.602],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223360,[[117439.2,9.672],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.673],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223463,[[117439.2,9.649],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.672],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223506,[[117439.2,9.673],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.672],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223568,[[117439.2,9.515],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.28],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223620,[[117439.2,9.584],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.255],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223774,[[117439.2,9.584],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.254],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611223879,[[117439.2,9.578],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,6.23],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611224036,[[117439.2,9.578],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,6.639],[117439.4,0.605],[117439.5,0.602],[117439.6,0.6],[117439.7,1.234]]]
["binance-futures","BTCUSDT",1754611224082,[[117439.2,9.558],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.094],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224138,[[117439.2,9.554],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.094],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224182,[[117439.2,9.554],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.08],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224242,[[117439.2,9.554],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.094],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224294,[[117439.2,9.554],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.094],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224349,[[117439.2,10.817],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.092],[117439.4,0.604],[117439.5,0.602],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224400,[[117439.2,11.892],[117439.1,0.118],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.185],[117439.4,0.604],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224451,[[117439.2,10.253],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.57],[117439.4,0.604],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611224502,[[117439.2,10.192],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.823],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224605,[[117439.2,10.213],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.825],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224659,[[117439.2,10.516],[117439.1,0.118],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,7.824],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224711,[[117439.2,10.516],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,7.458],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224762,[[117439.2,10.047],[117439.1,0.118],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.052],[117439.4,0.605],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224814,[[117439.2,9.906],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.264],[117439.4,0.609],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224862,[[117439.2,9.737],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.037],[117439.4,0.609],[117439.5,0.602],[117439.6,0.6],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224917,[[117439.2,9.737],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.037],[117439.4,0.612],[117439.5,0.602],[117439.6,0.6],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611224967,[[117439.2,9.737],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.037],[117439.4,0.614],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611225020,[[117439.2,9.737],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.037],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611225125,[[117439.2,9.742],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.131],[117439.4,0.61],[117439.5,0.602],[117439.6,0.6],[117439.7,1.291]]]
["binance-futures","BTCUSDT",1754611225175,[[117439.2,9.742],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.131],[117439.4,0.61],[117439.5,0.602],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225228,[[117439.2,9.74],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.107],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225282,[[117439.2,9.74],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.105],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225334,[[117439.2,9.699],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.105],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225382,[[117439.2,9.697],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.105],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225492,[[117439.2,9.697],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.104],[117439.4,0.61],[117439.5,0.602],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225542,[[117439.2,9.692],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.091],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225594,[[117439.2,9.673],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.093],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225748,[[117439.2,9.67],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.043],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225804,[[117439.2,9.67],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.043],[117439.4,0.618],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225858,[[117439.2,9.67],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,9.02],[117439.4,0.612],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225904,[[117439.2,9.669],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.964],[117439.4,0.612],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611225960,[[117439.2,9.669],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,8.964],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226013,[[117439.2,9.654],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.411],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226063,[[117439.2,5.934],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.097],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226114,[[117439.2,6.469],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.894],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226162,[[117439.2,6.854],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.105],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226217,[[117439.2,6.854],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117436.4,0.002]],[[117439.3,11.107],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226270,[[117439.2,6.466],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.5,0.002]],[[117439.3,11.099],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226320,[[117439.2,6.865],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.868],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226369,[[117439.2,6.865],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.5,0.002]],[[117439.3,11.856],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226423,[[117439.2,6.865],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.5,0.002]],[[117439.3,11.857],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226479,[[117439.2,6.641],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.5,0.002]],[[117439.3,11.036],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226525,[[117439.2,6.832],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.6,0.023]],[[117439.3,11.036],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226582,[[117439.2,6.832],[117439.1,0.104],[117438.9,0.002],[117438.8,0.001],[117438.6,0.212]],[[117439.3,10.762],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226635,[[117439.2,6.832],[117439.1,0.104],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.09],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226686,[[117439.2,6.824],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.343],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226738,[[117439.2,6.462],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.343],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226790,[[117439.2,6.662],[117439.1,0.104],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.343],[117439.4,0.61],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226843,[[117439.2,6.649],[117439.1,0.104],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.343],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226895,[[117439.2,6.587],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.347],[117439.4,0.61],[117439.5,0.603],[117439.6,0.6],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611226942,[[117439.2,6.777],[117439.1,0.104],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,11.347],[117439.4,0.612],[117439.5,0.603],[117439.6,0.602],[117439.7,1.29]]]
["binance-futures","BTCUSDT",1754611227002,[[117439.2,6.777],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.347],[117439.4,0.614],[117439.5,0.603],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227053,[[117439.2,6.777],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.324],[117439.4,0.612],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227106,[[117439.2,6.576],[117439.1,0.104],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.788],[117439.4,0.612],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227154,[[117439.2,6.593],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.962],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227204,[[117439.2,6.795],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.711],[117439.4,0.612],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227262,[[117439.2,6.58],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227310,[[117439.2,6.58],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.97],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227367,[[117439.2,6.77],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.97],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227422,[[117439.2,6.77],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227475,[[117439.2,6.58],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.967],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227527,[[117439.2,6.788],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227582,[[117439.2,6.788],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.967],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227633,[[117439.2,6.788],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227685,[[117439.2,6.788],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227738,[[117439.2,6.581],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.719],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227782,[[117439.2,6.581],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.721],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227842,[[117439.2,6.795],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.773],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227891,[[117439.2,6.795],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.772],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227945,[[117439.2,6.795],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.578],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611227993,[[117439.2,6.877],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.771],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228045,[[117439.2,6.221],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,11.905],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228101,[[117439.2,6.407],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.444],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228149,[[117439.2,6.849],[117439.1,0.104],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228204,[[117439.2,6.85],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.109],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228259,[[117439.2,6.849],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.846],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228311,[[117439.2,6.849],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.844],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228364,[[117439.2,6.664],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.755],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228413,[[117439.2,6.669],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.284],[117439.4,0.61],[117439.5,1.156],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228469,[[117439.2,6.865],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.156],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228522,[[117439.2,6.669],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.328],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228575,[[117439.2,6.87],[117439.1,0.104],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.171],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228624,[[117439.2,6.87],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.328],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228679,[[117439.2,6.895],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.171],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228729,[[117439.2,6.897],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228782,[[117439.2,6.897],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.712],[117439.4,0.61],[117439.5,1.171],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228836,[[117439.2,6.455],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.372],[117439.4,0.61],[117439.5,1.171],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228887,[[117439.2,6.051],[117439.1,0.104],[117439.0,0.042],[117438.9,0.446],[117438.8,0.001]],[[117439.3,12.373],[117439.4,0.614],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228938,[[117439.2,6.464],[117439.1,0.104],[117439.0,0.042],[117438.9,0.444],[117438.8,0.001]],[[117439.3,12.711],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611228984,[[117439.2,6.464],[117439.1,0.104],[117439.0,0.042],[117438.9,0.446],[117438.8,0.001]],[[117439.3,12.373],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229045,[[117439.2,6.906],[117439.1,0.104],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,12.373],[117439.4,0.616],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229096,[[117439.2,6.907],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.372],[117439.4,0.61],[117439.5,1.171],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229147,[[117439.2,6.922],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.372],[117439.4,0.61],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229203,[[117439.2,6.922],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.367],[117439.4,0.612],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229254,[[117439.2,6.922],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.368],[117439.4,0.612],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229304,[[117439.2,6.705],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.71],[117439.4,0.612],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229370,[[117439.2,6.923],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.352],[117439.4,0.61],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229422,[[117439.2,6.923],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.372],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229466,[[117439.2,6.923],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.717],[117439.4,0.61],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229521,[[117439.2,6.923],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.71],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229576,[[117439.2,6.921],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.332],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229625,[[117439.2,6.921],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.713],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229682,[[117439.2,4.767],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.347],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229723,[[117439.2,4.478],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.71],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229786,[[117439.2,4.876],[117439.1,0.104],[117439.0,0.042],[117438.9,0.002],[117438.8,0.001]],[[117439.3,12.709],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229836,[[117439.2,4.975],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.702],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229884,[[117439.2,4.779],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.805],[117439.4,0.61],[117439.5,1.331],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229937,[[117439.2,4.476],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,12.876],[117439.4,0.62],[117439.5,1.331],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611229989,[[117439.2,0.796],[117439.1,0.104],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,14.304],[117439.4,0.61],[117439.5,0.778],[117439.6,0.602],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230041,[[117439.2,2.084],[117439.1,0.086],[117439.0,0.042],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.099],[117439.4,0.614],[117439.5,0.778],[117439.6,0.6],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230092,[[117439.2,1.007],[117439.1,0.086],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,17.706],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230143,[[117439.2,0.957],[117439.1,0.086],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.708],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230190,[[117439.2,1.0],[117439.1,0.086],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.708],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230244,[[117439.2,1.091],[117439.1,0.086],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,17.708],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230299,[[117439.2,1.121],[117439.1,0.086],[117439.0,0.034],[117438.9,0.002],[117438.8,0.001]],[[117439.3,17.708],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230349,[[117439.2,1.121],[117439.1,0.086],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.231],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230453,[[117439.2,1.126],[117439.1,0.086],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.229],[117439.4,0.61],[117439.5,0.778],[117439.6,1.166],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230506,[[117439.2,1.107],[117439.1,0.086],[117439.0,0.034],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.767],[117439.4,0.61],[117439.5,0.778],[117439.6,1.166],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230555,[[117439.2,1.107],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.162],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230661,[[117439.2,0.973],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.767],[117439.4,0.61],[117439.5,0.778],[117439.6,1.166],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230712,[[117439.2,0.973],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,17.11],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230764,[[117439.2,0.973],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.678],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230815,[[117439.2,0.976],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.696],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230868,[[117439.2,0.976],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.704],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230919,[[117439.2,0.976],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.707],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611230967,[[117439.2,0.981],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.707],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611231021,[[117439.2,0.981],[117439.1,0.086],[117439.0,0.035],[117438.9,0.004],[117438.8,0.001]],[[117439.3,16.693],[117439.4,0.612],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611231077,[[117439.2,0.981],[117439.1,0.086],[117438.9,0.002],[117438.8,0.001]],[[117439.3,16.629],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611231122,[[117439.2,0.981],[117439.1,0.086],[117438.9,0.002],[117438.8,0.001],[117433.6,0.008]],[[117439.3,16.629],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.6]]]
["binance-futures","BTCUSDT",1754611231182,[[117439.2,0.981],[117439.1,0.086],[117438.9,0.002],[117438.8,0.001],[117433.6,0.008]],[[117439.3,16.629],[117439.4,0.61],[117439.5,0.778],[117439.6,1.168],[117439.7,0.602]]]
["binance-futures","BTCUSDT",1754611231232,[[117439.2,0.981],[117439.1,0.086],[117438.9,0.002],[117438.8,0.001],[117438.2,0.011]],[[117439.3,17.234],[117439.4,0.61],[117439.5,0.778],[117439.6,1.166],[117439.7,0.602]]]
["binance-futures","BTCUSDT",1754611231283,[],[[117436.8,28.866],[117436.9,0.605],[117437.1,0.002],[117438.2,0.002],[117438.3,0.508]]]
["binance-futures","BTCUSDT",1754611231334,[[117436.7,0.065],[117433.2,0.007],[117430.6,0.004],[117430.5,0.997],[117430.4,0.988]],[[117436.8,31.343],[117436.9,0.605],[117437.0,0.602],[117437.1,0.602],[117438.1,0.002]]]
["binance-futures","BTCUSDT",1754611231385,[[117430.5,1.696],[117430.4,1.042]],[[117430.6,30.705],[117430.7,1.751],[117430.9,0.002],[117431.2,0.002],[117431.7,0.004]]]
["binance-futures","BTCUSDT",1754611231436,[[117430.5,0.182],[117430.4,1.042],[117430.3,1.507],[117429.4,0.002],[117428.8,0.008]],[[117430.6,31.792],[117430.7,0.6],[117430.8,0.602],[117430.9,0.6],[117431.1,0.002]]]
["binance-futures","BTCUSDT",1754611231487,[[117430.5,0.184],[117430.4,0.002],[117430.3,1.507],[117430.2,0.002],[117429.4,0.002]],[[117430.6,32.246],[117430.7,0.6],[117430.8,0.602],[117430.9,0.602],[117431.1,0.002]]]
["binance-futures","BTCUSDT",1754611231538,[[117430.5,0.27],[117430.4,0.087],[117430.3,1.535],[117430.2,0.002],[117429.4,0.002]],[[117430.6,32.653],[117430.7,0.6],[117430.8,0.602],[117430.9,0.602],[117431.1,0.002]]]
["binance-futures","BTCUSDT",1754611231590,[[117430.5,1.202],[117430.4,0.087],[117430.3,1.535],[117429.4,0.002]],[[117430.6,32.303],[117430.7,0.6],[117430.8,0.602],[117430.9,0.602],[117431.1,0.002]]]
["binance-futures","BTCUSDT",1754611231642,[[117430.5,0.997],[117430.4,0.087],[117430.3,1.535],[117430.2,0.002],[117429.6,0.068]],[[117430.6,30.743],[117430.7,0.602],[117430.8,0.604],[117430.9,0.603],[117431.1,0.002]]]
["binance-futures","BTCUSDT",1754611231745,[],[[117428.2,35.021],[117428.3,1.951],[117428.4,2.226],[117428.5,0.002],[117428.6,0.065]]]
["binance-futures","BTCUSDT",1754611231796,[[117428.1,0.28],[117427.8,0.284],[117423.2,0.003],[117422.1,0.442],[117421.2,0.002]],[[117428.2,33.392],[117428.3,0.6],[117428.4,1.126],[117428.5,0.602],[117428.6,0.065]]]
["binance-futures","BTCUSDT",1754611231848,[],[[117406.5,12.631],[117406.7,0.14],[117406.8,0.154],[117407.0,0.12],[117407.1,8.548]]]
["binance-futures","BTCUSDT",1754611231899,[[117403.5,5.659],[117402.0,1.562],[117397.3,0.002],[117395.0,0.002],[117393.8,0.002]],[[117403.6,8.977],[117403.7,10.276],[117403.8,14.149],[117403.9,4.16],[117404.1,0.001]]]
["binance-futures","BTCUSDT",1754611231950,[[117403.3,0.001],[117403.2,0.003],[117403.1,0.442],[117402.6,0.05],[117402.1,0.002]],[[117403.6,13.459],[117403.7,12.725],[117403.8,13.826],[117403.9,4.864],[117404.1,0.001]]]
["binance-futures","BTCUSDT",1754611232001,[],[[117397.4,0.007],[117400.1,0.07],[117401.1,0.08],[117401.2,0.09],[117402.0,0.07]]]
["binance-futures","BTCUSDT",1754611232052,[[117397.3,1.796],[117397.2,1.029],[117395.1,1.029],[117393.0,1.029],[117392.8,0.003]],[[117397.4,14.122],[117397.6,1.031],[117398.2,0.002],[117398.3,0.023],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1754611232103,[[117395.1,0.002],[117394.5,0.002],[117394.2,0.005],[117393.9,0.002],[117393.3,0.002]],[[117395.6,0.86],[117396.2,4.045],[117396.5,1.552],[117396.8,9.739],[117396.9,5.578]]]
["binance-futures","BTCUSDT",1754611232154,[],[[117391.3,0.851],[117393.1,1.012],[117393.2,3.02],[117393.6,0.1],[117395.2,1.012]]]
["binance-futures","BTCUSDT",1754611232205,[[117385.0,0.188],[117384.5,0.077],[117384.2,0.011],[117383.5,0.002],[117383.3,0.001]],[[117387.2,5.091],[117387.8,0.437],[117390.2,3.822],[117390.4,0.567],[117390.5,0.437]]]
["binance-futures","BTCUSDT",1754611232256,[[117385.9,0.789],[117385.2,0.001],[117385.0,0.002],[117384.5,0.077],[117384.4,0.001]],[[117386.0,1.743],[117386.6,0.436],[117387.1,0.436],[117387.2,13.452],[117387.4,0.436]]]
["binance-futures","BTCUSDT",1754611232307,[[117385.9,9.746],[117385.7,1.038],[117385.3,0.004],[117385.1,1.04],[117385.0,0.002]],[[117386.0,19.228],[117386.1,0.002],[117386.2,4.13],[117386.7,0.002],[117387.1,3.474]]]
["binance-futures","BTCUSDT",1754611232359,[[117385.7,2.023],[117385.6,0.002],[117385.3,0.002],[117385.0,0.002]],[[117385.8,0.062],[117385.9,5.05],[117386.0,14.9],[117386.1,0.001],[117386.2,0.001]]]
["binance-futures","BTCUSDT",1754611232410,[[117385.7,0.807],[117385.6,0.004],[117385.3,0.002],[117385.0,0.002],[117384.4,0.002]],[[117385.8,28.958],[117385.9,4.572],[117386.0,0.126],[117386.2,0.001],[117386.4,0.05]]]
["binance-futures","BTCUSDT",1754611232461,[],[[117381.2,20.102],[117381.3,10.744],[117381.4,0.109],[117381.5,2.761],[117381.7,0.525]]]
["binance-futures","BTCUSDT",1754611232512,[[117381.1,1.98],[117380.5,0.184],[117379.9,0.002],[117378.1,0.007],[117377.0,0.002]],[[117381.2,24.671],[117381.3,0.281],[117381.6,0.001],[117381.9,0.003],[117382.1,0.052]]]
["binance-futures","BTCUSDT",1754611232564,[[117381.1,2.131],[117381.0,0.002],[117380.9,0.004],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.878],[117381.3,0.281],[117381.6,0.003],[117381.9,0.003],[117382.0,0.002]]]
["binance-futures","BTCUSDT",1754611232614,[[117381.1,2.131],[117380.9,0.004],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.954],[117381.3,0.281],[117381.6,0.001],[117381.7,0.002],[117381.9,0.003]]]
["binance-futures","BTCUSDT",1754611232665,[[117381.1,2.143],[117380.9,0.004],[117380.7,0.002],[117380.5,0.183],[117377.4,0.002]],[[117381.2,24.954],[117381.3,0.283],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232717,[[117381.1,2.163],[117380.9,0.004],[117380.7,0.002],[117380.5,0.183],[117377.4,0.002]],[[117381.2,24.92],[117381.3,0.283],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232767,[[117381.1,2.143],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183],[117379.7,0.576]],[[117381.2,24.877],[117381.3,0.283],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232819,[[117381.1,2.6],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183],[117379.7,0.576]],[[117381.2,24.567],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232870,[[117381.1,2.6],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.762],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232921,[[117381.1,2.807],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.254],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611232972,[[117381.1,2.471],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,25.861],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233024,[[117381.1,2.21],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.375],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233073,[[117381.1,2.21],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.375],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233125,[[117381.1,2.431],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.367],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233176,[[117381.1,2.694],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,25.333],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233227,[[117381.1,2.707],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.331],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233330,[[117381.1,2.711],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.305],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233380,[[117381.1,2.709],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.31],[117381.3,0.004],[117381.4,0.002],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233431,[[117381.1,2.723],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.31],[117381.3,0.016],[117381.4,0.014],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233483,[[117381.1,2.501],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.65],[117381.3,0.016],[117381.4,0.014],[117381.6,0.001],[117381.7,0.004]]]
["binance-futures","BTCUSDT",1754611233534,[[117381.1,4.129],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,24.946],[117381.3,0.016],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233585,[[117381.1,4.129],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.858],[117381.3,0.016],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233638,[[117381.1,2.768],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.361],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233740,[[117381.1,2.771],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.361],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233790,[[117381.1,3.011],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.361],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233840,[[117381.1,2.846],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.414],[117381.3,0.02],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611233892,[[117381.1,2.776],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.414],[117381.3,0.018],[117381.4,0.014],[117381.6,0.001],[117392.9,1.499]]]
["binance-futures","BTCUSDT",1754611233945,[[117381.1,0.585],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,27.725],[117381.3,0.02],[117381.4,0.014],[117381.6,0.001],[117392.9,1.499]]]
["binance-futures","BTCUSDT",1754611233999,[[117381.1,2.466],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,25.414],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234049,[[117381.1,2.951],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,24.911],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234101,[[117381.1,2.827],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183],[117377.1,0.002]],[[117381.2,24.821],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234153,[[117381.1,3.272],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183],[117377.1,0.002]],[[117381.2,24.821],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234204,[[117381.1,2.563],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.821],[117381.3,0.022],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234254,[[117381.1,3.019],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,24.821],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234305,[[117381.1,3.18],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.824],[117381.3,0.018],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234356,[[117381.1,3.18],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.824],[117381.3,0.02],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234406,[[117381.1,3.371],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.824],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234463,[[117381.1,3.365],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.825],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117434.6,0.103]]]
["binance-futures","BTCUSDT",1754611234509,[[117381.1,3.365],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234564,[[117381.1,3.163],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.221],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234617,[[117381.1,2.976],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234668,[[117381.1,3.17],[117381.0,0.001],[117380.9,0.006],[117380.5,0.183]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234718,[[117381.1,3.162],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.5,0.183]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234772,[[117381.1,3.063],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.6,0.004]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234825,[[117381.1,3.291],[117381.0,0.001],[117380.9,0.006]],[[117381.2,24.222],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234869,[[117381.1,3.291],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117378.1,0.009]],[[117381.2,24.225],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234930,[[117381.1,3.293],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117378.1,0.009]],[[117381.2,24.225],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611234979,[[117381.1,3.295],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117378.1,0.009]],[[117381.2,24.225],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235029,[[117381.1,2.833],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,24.225],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235084,[[117381.1,2.488],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,24.242],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235133,[[117381.1,2.499],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,24.242],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235187,[[117381.1,2.744],[117381.0,0.001],[117380.9,0.006],[117380.0,0.002]],[[117381.2,24.242],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235240,[[117381.1,2.744],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,24.101],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235290,[[117381.1,3.109],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,23.513],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235342,[[117381.1,2.955],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,23.513],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235394,[[117381.1,3.231],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,23.508],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235447,[[117381.1,2.77],[117381.0,0.001],[117380.9,0.006],[117380.7,0.002],[117380.0,0.002]],[[117381.2,22.856],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235499,[[117381.1,3.048],[117381.0,0.001],[117380.9,0.002],[117380.0,0.002]],[[117381.2,22.856],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235549,[[117381.1,3.05],[117381.0,0.001],[117380.9,0.002],[117380.7,0.002],[117380.0,0.002]],[[117381.2,22.868],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235602,[[117381.1,3.05],[117381.0,0.001],[117380.9,0.002],[117380.7,0.002],[117380.5,0.187]],[[117381.2,22.868],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235653,[[117381.1,3.05],[117381.0,0.001],[117380.9,0.002],[117380.7,0.002],[117380.5,0.187]],[[117381.2,22.863],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235706,[[117381.1,3.052],[117381.0,0.001],[117380.9,0.01],[117380.7,0.002],[117380.5,0.191]],[[117381.2,22.863],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235760,[[117381.1,2.887],[117381.0,0.001],[117380.9,0.01],[117380.8,0.221],[117380.5,0.191]],[[117381.2,22.857],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235810,[[117381.1,2.988],[117381.0,0.001],[117380.9,0.01],[117380.8,0.219],[117380.5,0.191]],[[117381.2,22.857],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235862,[[117381.1,3.181],[117381.0,0.001],[117380.9,0.01],[117380.8,0.221],[117380.5,0.191]],[[117381.2,22.823],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235919,[[117381.1,3.067],[117381.0,0.003],[117380.9,0.452],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.688],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611235971,[[117381.1,5.448],[117381.0,0.003],[117380.9,0.011],[117380.8,0.219],[117380.5,0.191]],[[117381.2,21.538],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236022,[[117381.1,5.448],[117381.0,0.001],[117380.9,0.011],[117380.8,0.219],[117380.5,0.191]],[[117381.2,21.538],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236072,[[117381.1,4.323],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.775],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117385.2,0.601]]]
["binance-futures","BTCUSDT",1754611236126,[[117381.1,4.391],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.777],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236182,[[117381.1,4.391],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.777],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236239,[[117381.1,4.391],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.777],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236292,[[117381.1,4.391],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,21.947],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117411.2,0.172]]]
["binance-futures","BTCUSDT",1754611236342,[[117381.1,4.212],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,22.031],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236395,[[117381.1,4.212],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.191]],[[117381.2,22.031],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236447,[[117381.1,4.423],[117381.0,0.001],[117380.9,0.011],[117380.8,0.219],[117380.5,0.191]],[[117381.2,22.033],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236497,[[117381.1,3.987],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.6,0.002]],[[117381.2,22.034],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236549,[[117381.1,4.025],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.6,0.002]],[[117381.2,22.034],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236602,[[117381.1,4.463],[117381.0,0.001],[117380.9,0.011],[117380.8,0.219]],[[117381.2,22.037],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236652,[[117381.1,4.48],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117377.2,0.002]],[[117381.2,22.037],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236702,[[117381.1,4.484],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.5,0.203]],[[117381.2,22.037],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236758,[[117381.1,3.818],[117381.0,0.001],[117380.9,0.011],[117380.8,0.221],[117380.6,0.004]],[[117381.2,22.037],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236865,[[117381.1,3.818],[117381.0,0.003],[117380.9,0.453],[117380.8,0.221],[117380.6,0.004]],[[117381.2,22.037],[117381.3,0.021],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611236917,[[117381.1,3.82],[117381.0,0.003],[117380.9,0.453],[117380.8,0.221],[117380.6,0.004]],[[117381.2,22.037],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117413.7,0.08]]]
["binance-futures","BTCUSDT",1754611236966,[[117381.1,3.82],[117381.0,0.003],[117380.9,0.453],[117380.8,0.221]],[[117381.2,22.027],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611237023,[[117381.1,3.814],[117381.0,0.003],[117380.9,0.453],[117380.8,0.221],[117369.3,0.001]],[[117381.2,22.024],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117415.0,1.003]]]
["binance-futures","BTCUSDT",1754611237073,[[117381.1,3.814],[117381.0,0.003],[117380.9,0.453],[117380.8,0.221],[117375.0,0.004]],[[117381.2,22.024],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611237126,[[117381.1,3.226],[117381.0,0.003],[117380.9,0.011],[117380.8,0.221],[117380.1,0.443]],[[117381.2,22.023],[117381.3,0.019],[117381.4,0.014],[117381.6,0.001],[117387.0,0.001]]]
["binance-futures","BTCUSDT",1754611237178,[[117381.1,3.495],[117381.0,0.001],[117380.9,0.011],[117380.8,0.219],[117380.2,0.002]],[[117381.2,22.023],[117381.3,0.019],[117381.4,0.014],[117381.5,0.002],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1754611237229,[],[[117368.9,2.243],[117373.5,0.095],[117373.7,0.036],[117374.0,0.044],[117374.3,21.154]]]
["binance-futures","BTCUSDT",1754611237280,[[117365.0,1.58],[117364.8,0.002],[117364.2,0.002],[117363.6,0.002],[117363.0,0.042]],[[117365.1,20.36],[117365.2,0.002],[117365.3,1.352],[117365.4,0.695],[117365.6,0.002]]]
["binance-futures","BTCUSDT",1754611237331,[[117365.0,2.435],[117364.8,0.002],[117364.2,0.002],[117363.6,0.002],[117363.0,0.042]],[[117365.1,20.195],[117365.2,0.322],[117365.3,0.004],[117365.6,0.002],[117365.9,0.002]]]
["binance-futures","BTCUSDT",1754611237382,[[117365.0,2.39],[117364.8,0.002],[117364.2,0.002],[117363.6,0.002],[117363.0,0.042]],[[117365.1,19.414],[117365.3,0.002],[117365.6,0.002],[117365.9,0.002],[117369.1,0.007]]]
["binance-futures","BTCUSDT",1754611237433,[[117365.0,1.896],[117364.8,0.002],[117364.2,0.002],[117363.6,0.002],[117363.0,0.042]],[[117365.1,20.023],[117365.3,0.002],[117365.6,0.002],[117365.9,0.002],[117369.1,0.007]]]
["binance-futures","BTCUSDT",1754611237485,[[117365.0,1.898],[117364.8,0.002],[117364.2,0.002],[117363.6,0.002],[117363.0,0.042]],[[117365.1,20.035],[117365.3,0.002],[117365.6,0.002],[117365.9,0.002],[117369.1,0.007]]]
["binance-futures","BTCUSDT",1754611237535,[],[[117362.4,32.998],[117362.5,0.001],[117363.0,0.001],[117363.1,0.429],[117363.2,0.002]]]
["binance-futures","BTCUSDT",1754611237586,[[117362.0,0.288],[117360.0,0.004],[117355.4,0.002],[117355.0,0.001],[117354.2,0.001]],[[117362.1,40.861],[117362.2,3.318],[117362.3,0.872],[117362.4,3.026],[117363.0,0.002]]]
["binance-futures","BTCUSDT",1754611237637,[[117362.0,1.358],[117361.8,0.142],[117360.3,0.001],[117360.0,0.004],[117358.2,0.004]],[[117362.1,27.934],[117362.3,0.871],[117362.4,1.273],[117363.0,0.002],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237690,[[117362.0,1.489],[117361.8,0.142],[117361.7,0.002],[117360.3,0.001],[117360.0,0.004]],[[117362.1,25.964],[117362.2,0.002],[117362.3,0.871],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237741,[[117362.0,1.088],[117361.8,0.142],[117361.7,0.002],[117360.7,0.34],[117360.3,0.001]],[[117362.1,26.066],[117362.2,0.004],[117362.3,0.873],[117362.4,1.275],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237792,[[117362.0,1.09],[117361.8,0.142],[117361.7,0.002],[117361.0,0.024],[117360.7,0.34]],[[117362.1,26.048],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237844,[[117362.0,1.517],[117361.8,0.142],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.589],[117362.2,0.006],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237895,[[117362.0,1.16],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.596],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237943,[[117362.0,1.16],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.601],[117362.2,0.006],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611237996,[[117362.0,1.16],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.601],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238049,[[117362.0,1.296],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.596],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238101,[[117362.0,1.295],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.595],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238148,[[117362.0,1.295],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.59],[117362.2,0.006],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238203,[[117362.0,1.32],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.59],[117362.2,0.004],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238254,[[117362.0,1.316],[117361.9,0.001],[117361.8,0.142],[117361.0,0.016],[117360.7,0.34]],[[117362.1,25.609],[117362.2,0.005],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238308,[[117362.0,1.178],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.609],[117362.2,0.003],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238359,[[117362.0,1.232],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.61],[117362.2,0.005],[117362.3,0.873],[117362.4,1.273],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238409,[[117362.0,1.234],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.613],[117362.2,0.005],[117362.3,0.873],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238463,[[117362.0,1.336],[117361.9,0.001],[117361.8,0.142],[117361.0,0.016]],[[117362.1,25.684],[117362.2,0.003],[117362.3,0.873],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238511,[[117362.0,1.336],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.684],[117362.2,0.003],[117362.3,0.873],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238566,[[117362.0,1.314],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.679],[117362.2,0.003],[117362.3,0.873],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238668,[[117362.0,1.302],[117361.9,0.001],[117361.8,0.142],[117361.0,0.016]],[[117362.1,25.678],[117362.2,0.003],[117362.3,0.873],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238722,[[117362.0,1.302],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,25.678],[117362.2,0.005],[117362.3,0.875],[117362.4,1.138],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238775,[[117362.0,1.265],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.35],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238823,[[117362.0,1.26],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.35],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238882,[[117362.0,1.26],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.38],[117362.2,0.005],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238934,[[117362.0,1.265],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.285],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611238984,[[117362.0,1.159],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.28],[117362.2,0.005],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239038,[[117362.0,1.139],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.266],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239086,[[117362.0,1.195],[117361.9,0.001],[117361.8,0.142],[117361.0,0.016]],[[117362.1,22.267],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239142,[[117362.0,1.19],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.267],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239189,[[117362.0,1.056],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,23.358],[117362.2,0.003],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239248,[[117362.0,1.054],[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,23.358],[117362.2,0.007],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239300,[[117361.9,0.001],[117361.8,0.142],[117361.7,0.002],[117361.0,0.016]],[[117362.1,22.872],[117362.2,0.384],[117362.3,0.871],[117362.4,0.143],[117363.1,0.008]]]
["binance-futures","BTCUSDT",1754611239352,[[117361.7,0.002],[117361.0,0.016],[117360.7,0.18],[117360.1,0.162],[117358.9,0.036]],[[117361.9,1.141],[117362.0,0.922],[117362.1,22.927],[117362.2,0.017],[117362.3,0.871]]]
["binance-futures","BTCUSDT",1754611239403,[[117360.1,0.064],[117358.9,0.036]],[[117360.2,1.857],[117360.4,0.469],[117360.6,0.469],[117360.7,0.785],[117360.8,0.785]]]
["binance-futures","BTCUSDT",1754611239454,[[117360.1,0.065],[117358.9,0.036],[117354.2,0.001],[117351.3,0.003],[117344.3,0.003]],[[117360.2,27.226],[117360.4,0.469],[117360.6,0.469],[117360.7,0.796],[117360.8,2.011]]]
["binance-futures","BTCUSDT",1754611239505,[[117360.1,0.065],[117358.9,0.036],[117356.4,0.004],[117354.2,0.001],[117354.0,0.457]],[[117360.2,39.341],[117360.4,0.469],[117360.6,0.48],[117360.7,2.753],[117360.8,5.008]]]
["binance-futures","BTCUSDT",1754611239557,[[117360.1,0.006],[117360.0,0.003],[117359.8,0.004],[117358.9,0.036],[117354.2,0.001]],[[117360.2,58.838],[117360.3,0.6],[117360.4,2.402],[117360.5,0.002],[117360.6,0.02]]]
["binance-futures","BTCUSDT",1754611239605,[[117359.2,0.146],[117358.9,0.036],[117357.5,0.012],[117354.2,0.001]],[[117359.3,10.228],[117359.4,0.055],[117359.8,0.055],[117359.9,0.065],[117360.0,1.72]]]
["binance-futures","BTCUSDT",1754611239658,[[117359.2,0.142],[117358.9,0.036],[117358.1,0.002],[117357.5,0.012],[117354.2,0.001]],[[117359.3,11.023],[117359.4,0.055],[117359.8,4.085],[117359.9,0.065],[117360.0,3.78]]]
["binance-futures","BTCUSDT",1754611239713,[[117359.2,0.142],[117358.9,0.036],[117358.1,0.002],[117357.5,0.012],[117354.2,0.001]],[[117359.3,26.255],[117359.4,0.065],[117359.8,7.649],[117359.9,0.075],[117360.0,13.102]]]
["binance-futures","BTCUSDT",1754611239764,[[117359.2,0.203],[117358.9,0.036],[117358.1,0.002],[117357.5,0.011],[117355.4,0.001]],[[117359.3,42.102],[117359.4,0.018],[117359.7,0.1],[117359.8,0.547],[117359.9,0.114]]]
["binance-futures","BTCUSDT",1754611239816,[[117359.2,0.211],[117358.9,0.036],[117358.1,0.002],[117357.5,0.011],[117355.4,0.001]],[[117359.3,41.33],[117359.4,0.018],[117359.5,0.002],[117359.7,0.1],[117359.8,0.547]]]
["binance-futures","BTCUSDT",1754611239866,[],[[117341.9,3.049],[117344.2,1.027],[117344.4,0.665],[117344.9,0.694],[117345.1,2.023]]]
["binance-futures","BTCUSDT",1754611239917,[[117333.0,0.365],[117330.3,0.003],[117328.7,0.002],[117327.1,0.02],[117326.7,0.004]],[[117339.4,0.073],[117339.8,0.269],[117341.5,1.546],[117341.9,3.079],[117344.2,0.261]]]
["binance-futures","BTCUSDT",1754611239968,[[117331.4,0.002],[117331.3,0.109],[117330.6,0.002],[117330.3,0.003],[117329.9,0.003]],[[117339.1,0.785],[117339.8,7.046],[117340.4,2.529],[117341.5,1.944],[117341.8,0.018]]]
["binance-futures","BTCUSDT",1754611240019,[[117330.9,0.02],[117330.6,0.002],[117330.3,0.003],[117330.2,0.008],[117330.0,0.007]],[[117335.4,21.681],[117336.1,2.412],[117336.7,5.201],[117336.8,0.06],[117336.9,4.83]]]
["binance-futures","BTCUSDT",1754611240070,[[117334.1,1.072],[117333.2,1.023],[117330.9,0.02],[117330.6,0.002],[117330.3,0.001]],[[117335.4,24.257],[117335.9,1.962],[117336.0,4.36],[117336.1,6.762],[117336.7,4.3]]]
["binance-futures","BTCUSDT",1754611240121,[[117335.2,1.344],[117334.1,1.072],[117333.2,1.023],[117331.4,0.002],[117330.9,0.02]],[[117335.3,0.893],[117335.4,37.74],[117335.9,0.629],[117336.0,0.02],[117336.1,3.368]]]
["binance-futures","BTCUSDT",1754611240172,[[117335.2,1.881],[117331.4,1.7],[117331.0,1.06],[117330.9,0.66]],[[117335.3,14.82],[117335.4,24.659],[117335.5,0.004],[117335.9,0.629],[117336.0,0.018]]]
["binance-futures","BTCUSDT",1754611240223,[[117335.2,1.881],[117334.2,2.05],[117332.2,0.002],[117330.9,0.83],[117330.1,0.001]],[[117335.3,16.999],[117335.4,17.706],[117335.5,0.004],[117335.9,0.082],[117336.0,0.05]]]
["binance-futures","BTCUSDT",1754611240275,[[117335.2,0.251],[117334.0,0.004],[117332.2,0.002],[117331.1,0.002],[117330.9,0.02]],[[117335.3,26.655],[117335.4,1.299],[117335.5,0.002],[117335.8,0.002],[117335.9,0.002]]]
["binance-futures","BTCUSDT",1754611240326,[[117335.2,0.79],[117335.1,0.001],[117334.0,0.004],[117332.8,0.001],[117331.5,0.007]],[[117335.3,22.464],[117335.4,1.3],[117335.5,0.002],[117335.8,0.002],[117335.9,0.002]]]
["binance-futures","BTCUSDT",1754611240378,[[117335.2,0.906],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.2,0.002]],[[117335.3,15.866],[117335.4,0.271],[117335.8,0.002],[117336.0,0.056],[117337.6,0.002]]]
["binance-futures","BTCUSDT",1754611240429,[[117335.2,3.766],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.2,1.453]],[[117335.3,15.924],[117335.4,0.271],[117336.0,0.054],[117336.1,0.019],[117336.9,2.399]]]
["binance-futures","BTCUSDT",1754611240480,[[117335.2,3.699],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.2,0.002]],[[117335.3,16.381],[117335.4,0.273],[117335.5,0.002],[117336.0,0.052],[117336.1,0.021]]]
["binance-futures","BTCUSDT",1754611240531,[[117335.2,3.574],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.3,0.286]],[[117335.3,17.488],[117335.4,0.271],[117336.0,0.052],[117336.1,0.021],[117337.7,0.001]]]
["binance-futures","BTCUSDT",1754611240582,[[117335.2,3.594],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.3,0.286]],[[117335.3,17.485],[117335.4,0.265],[117336.0,0.052],[117336.1,0.019],[117336.8,0.05]]]
["binance-futures","BTCUSDT",1754611240634,[[117335.2,3.592],[117335.1,0.001],[117334.0,0.002],[117332.8,0.001],[117332.3,0.286]],[[117335.3,17.436],[117335.4,0.265],[117335.9,0.054],[117336.0,0.052],[117336.1,0.021]]]
["binance-futures","BTCUSDT",1754611240685,[[117335.2,3.926],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.3,0.286]],[[117335.3,17.436],[117335.4,0.265],[117335.9,0.054],[117336.0,0.054],[117336.1,0.019]]]
["binance-futures","BTCUSDT",1754611240786,[[117335.2,3.848],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.4,0.004]],[[117335.3,17.411],[117335.4,0.267],[117335.5,0.002],[117335.9,0.054],[117336.0,0.054]]]
["binance-futures","BTCUSDT",1754611240838,[[117335.2,3.872],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.5,0.004]],[[117335.3,17.383],[117335.4,0.267],[117335.5,0.002],[117335.9,0.054],[117336.0,0.054]]]
["binance-futures","BTCUSDT",1754611240889,[[117335.2,3.877],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.5,0.004]],[[117335.3,17.366],[117335.4,0.267],[117335.5,0.002],[117335.9,0.054],[117336.0,0.054]]]
["binance-futures","BTCUSDT",1754611240940,[[117335.2,3.888],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.5,0.004]],[[117335.3,17.365],[117335.4,0.267],[117335.5,0.002],[117335.9,0.054],[117336.0,0.054]]]
["binance-futures","BTCUSDT",1754611240992,[[117335.2,3.901],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.5,0.004]],[[117335.3,18.051],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241041,[[117335.2,2.335],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117332.5,0.004]],[[117335.3,18.538],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241093,[[117335.2,0.735],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007]],[[117335.3,18.058],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241145,[[117335.2,0.876],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117330.6,0.001]],[[117335.3,18.659],[117335.4,0.267],[117335.5,0.004],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241194,[[117335.2,3.372],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117330.6,0.001]],[[117335.3,18.048],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241249,[[117335.2,3.033],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117330.9,0.001]],[[117335.3,18.28],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241299,[[117335.2,3.431],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117330.9,0.001]],[[117335.3,18.274],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241352,[[117335.2,3.436],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,18.267],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241402,[[117335.2,3.536],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,18.259],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241452,[[117335.2,3.551],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,17.586],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241504,[[117335.2,3.77],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,18.274],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241556,[[117335.2,3.774],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,18.27],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241607,[[117335.2,3.769],[117335.1,0.001],[117334.0,0.002],[117332.8,0.007],[117331.2,0.001]],[[117335.3,18.273],[117335.4,0.267],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241659,[[117335.2,3.769],[117335.1,0.001],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,18.273],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241711,[[117335.2,3.774],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,17.359],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241763,[[117335.2,3.739],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,16.923],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241814,[[117335.2,3.739],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,15.937],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241866,[[117335.2,3.739],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,14.421],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611241968,[[117335.2,3.744],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,14.421],[117335.4,0.252],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242019,[[117335.2,3.744],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,14.418],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242070,[[117335.2,2.719],[117335.1,0.013],[117334.0,0.002],[117332.9,0.004],[117332.8,0.007]],[[117335.3,14.668],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242122,[[117335.2,2.492],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007]],[[117335.3,20.553],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242172,[[117335.2,1.944],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.4,0.533]],[[117335.3,20.533],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242222,[[117335.2,2.115],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.055],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242276,[[117335.2,2.217],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.006],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242323,[[117335.2,2.465],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.006],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242381,[[117335.2,3.336],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,28.806],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242433,[[117335.2,3.338],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,28.797],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242482,[[117335.2,3.34],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.599],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242539,[[117335.2,3.34],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.599],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242590,[[117335.2,3.34],[117335.1,0.013],[117334.0,0.002],[117332.8,0.007],[117332.5,0.001]],[[117335.3,29.599],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242640,[[117335.2,3.934],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.312],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242691,[[117335.2,3.948],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.312],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242742,[[117335.2,3.948],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.304],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117335.9,0.054]]]
["binance-futures","BTCUSDT",1754611242794,[[117335.2,3.772],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.267],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611242846,[[117335.2,3.688],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.25],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611242896,[[117335.2,3.75],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.249],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611242948,[[117335.2,3.67],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.249],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611243001,[[117335.2,3.768],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.249],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611243050,[[117335.2,3.774],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,28.185],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611243104,[[117335.2,6.174],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,26.685],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117335.7,0.002]]]
["binance-futures","BTCUSDT",1754611243156,[[117335.2,8.202],[117335.1,0.013],[117334.0,0.002],[117332.9,0.001],[117332.8,0.007]],[[117335.3,26.586],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243207,[[117335.2,8.204],[117335.1,0.013],[117334.9,0.02],[117334.1,0.004],[117334.0,0.002]],[[117335.3,26.482],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243259,[[117335.2,7.225],[117335.1,0.013],[117334.9,0.02],[117334.8,0.002],[117334.1,0.004]],[[117335.3,26.482],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243311,[[117335.2,7.225],[117335.1,0.013],[117334.9,0.02]],[[117335.3,26.489],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243362,[[117335.2,5.13],[117335.1,0.013],[117334.8,0.002],[117332.9,0.021],[117329.4,0.186]],[[117335.3,26.489],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243414,[[117335.2,6.925],[117335.1,0.013],[117333.0,0.005],[117332.9,0.021],[117332.8,0.007]],[[117335.3,26.469],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243466,[[117335.2,4.527],[117335.1,0.013],[117333.0,0.005],[117332.9,0.021],[117332.8,0.009]],[[117335.3,26.468],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117340.9,0.008]]]
["binance-futures","BTCUSDT",1754611243519,[[117335.2,4.524],[117335.1,0.013],[117333.0,0.005],[117332.9,0.021],[117332.8,0.009]],[[117335.3,26.47],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117338.8,0.003]]]
["binance-futures","BTCUSDT",1754611243572,[[117335.2,4.076],[117335.1,0.013],[117333.0,0.004],[117332.8,0.009]],[[117335.3,27.422],[117335.4,0.016],[117335.5,0.004],[117335.6,0.002],[117338.8,0.003]]]
["binance-futures","BTCUSDT",1754611243622,[[117335.2,2.382],[117335.1,0.013],[117332.8,0.007],[117332.3,0.134],[117332.2,0.809]],[[117335.3,28.033],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243675,[[117335.2,2.658],[117335.1,0.013],[117332.8,0.007],[117332.3,0.733],[117332.2,0.809]],[[117335.3,26.817],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243726,[[117335.2,4.131],[117335.1,0.013],[117332.8,0.007],[117332.3,0.733],[117332.2,0.807]],[[117335.3,26.817],[117335.4,0.014],[117335.5,0.004],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243777,[[117335.2,4.211],[117335.1,0.013],[117332.8,0.007],[117332.4,0.001],[117332.3,0.733]],[[117335.3,26.563],[117335.4,0.012],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243828,[[117335.2,4.193],[117335.1,0.013],[117332.9,0.001],[117332.8,0.007],[117332.4,0.001]],[[117335.3,26.416],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243935,[[117335.2,4.843],[117335.1,0.013],[117332.9,0.001],[117332.8,0.007],[117332.4,0.001]],[[117335.3,26.414],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611243982,[[117335.2,6.643],[117335.1,0.013],[117332.9,0.001],[117332.8,0.007],[117332.4,0.001]],[[117335.3,26.414],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244040,[[117335.2,6.648],[117335.1,0.013],[117332.9,0.001],[117332.8,0.007],[117332.4,0.001]],[[117335.3,26.414],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244093,[[117335.2,4.843],[117335.1,0.013],[117332.9,0.001],[117332.8,0.007],[117332.4,0.001]],[[117335.3,26.409],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244143,[[117335.2,4.843],[117335.1,0.013],[117332.8,0.007]],[[117335.3,26.407],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244195,[[117335.2,4.823],[117335.1,0.013],[117332.8,0.007],[117327.1,2.613],[117316.1,0.008]],[[117335.3,26.407],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244249,[[117335.2,3.416],[117335.1,0.013],[117332.8,0.007],[117327.1,2.613],[117316.1,0.008]],[[117335.3,26.405],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244300,[[117335.2,0.566],[117335.1,0.013],[117332.8,0.007],[117332.3,0.134],[117332.2,0.807]],[[117335.3,27.884],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244351,[[117335.2,0.316],[117335.1,0.013],[117335.0,0.002],[117332.8,0.007],[117332.2,0.809]],[[117335.3,27.929],[117335.4,0.014],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244403,[[117335.2,0.319],[117335.1,0.013],[117332.8,0.007],[117332.2,0.807]],[[117335.3,27.936],[117335.4,0.016],[117335.5,0.004],[117335.6,0.004],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244452,[[117335.2,0.25],[117335.1,0.013],[117332.8,0.007],[117332.2,0.809],[117330.3,0.011]],[[117335.3,27.984],[117335.4,0.018],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244501,[[117335.2,0.243],[117335.1,0.013],[117332.8,0.007],[117332.2,0.807],[117332.1,0.002]],[[117335.3,28.985],[117335.4,0.014],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244558,[[117335.2,0.418],[117335.1,0.013],[117332.8,0.007],[117332.2,0.807],[117332.1,0.002]],[[117335.3,28.937],[117335.4,0.016],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244609,[[117335.2,0.437],[117335.1,0.013],[117332.8,0.007],[117332.2,0.807],[117332.1,0.002]],[[117335.3,29.812],[117335.4,0.036],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244660,[[117335.2,0.442],[117335.1,0.013],[117335.0,0.002],[117332.8,0.007],[117332.3,0.367]],[[117335.3,28.941],[117335.4,0.016],[117335.5,0.002],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244712,[[117335.2,0.467],[117335.1,0.013],[117332.8,0.007],[117332.3,0.367]],[[117335.3,29.546],[117335.4,0.024],[117335.5,0.004],[117335.6,0.002],[117336.0,0.052]]]
["binance-futures","BTCUSDT",1754611244764,[[117332.3,0.299],[117320.0,0.495],[117319.4,0.11],[117316.7,0.002],[117316.5,0.06]],[[117334.1,5.922],[117334.4,1.067],[117335.0,0.269],[117335.2,4.895],[117335.3,28.943]]]
["binance-futures","BTCUSDT",1754611244815,[[117332.3,1.699],[117332.2,0.807],[117332.1,0.002],[117332.0,0.246],[117330.0,0.007]],[[117332.4,43.901],[117332.5,0.006],[117332.8,0.004],[117332.9,0.345],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1754611244866,[[117332.3,1.722],[117332.2,0.807],[117332.0,0.246],[117331.9,0.446],[117330.0,0.007]],[[117332.4,30.587],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611244917,[[117332.3,0.584],[117332.2,0.807],[117331.9,0.446],[117330.0,0.007]],[[117332.4,30.103],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611244973,[[117332.3,0.584],[117332.2,0.807],[117331.9,0.444],[117331.8,0.002],[117330.0,0.007]],[[117332.4,29.605],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.004]]]
["binance-futures","BTCUSDT",1754611245024,[[117332.3,1.678],[117332.2,0.002],[117332.0,0.245],[117330.6,0.002],[117330.0,0.007]],[[117332.4,30.355],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.004]]]
["binance-futures","BTCUSDT",1754611245077,[[117332.3,1.712],[117332.2,0.002],[117330.4,0.54],[117330.3,0.012],[117330.0,0.176]],[[117332.4,30.02],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245128,[[117332.3,1.71],[117332.2,0.002],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,30.083],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245179,[[117332.3,1.71],[117332.2,0.002],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,30.102],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.004]]]
["binance-futures","BTCUSDT",1754611245235,[[117332.3,1.71],[117332.2,0.002],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,30.052],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.004]]]
["binance-futures","BTCUSDT",1754611245284,[[117332.3,1.716],[117332.2,0.002],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,28.504],[117332.5,0.004],[117332.6,0.006],[117332.8,0.054],[117332.9,0.004]]]
["binance-futures","BTCUSDT",1754611245337,[[117332.3,1.983],[117332.2,0.003],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,26.272],[117332.5,0.003],[117332.6,0.004],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245389,[[117332.3,1.983],[117332.2,0.003],[117330.6,0.002],[117330.4,0.54],[117330.3,0.012]],[[117332.4,26.272],[117332.5,0.003],[117332.6,0.004],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245441,[[117332.3,2.331],[117332.2,0.003],[117330.8,0.137],[117330.7,0.151],[117330.6,0.134]],[[117332.4,24.03],[117332.5,0.003],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245489,[[117332.3,2.225],[117332.2,0.003],[117330.8,0.137],[117330.7,0.153],[117330.6,0.134]],[[117332.4,24.03],[117332.5,0.003],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245542,[[117332.3,2.294],[117332.2,0.003],[117330.8,0.137],[117330.7,0.151],[117330.6,0.134]],[[117332.4,24.03],[117332.5,0.003],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245597,[[117332.3,2.327],[117332.2,0.003],[117330.8,0.137],[117330.7,0.151],[117330.6,0.134]],[[117332.4,24.03],[117332.5,0.003],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245648,[[117332.3,1.707],[117332.2,0.003],[117330.8,0.137],[117330.7,0.153],[117330.6,0.134]],[[117332.4,24.635],[117332.5,0.005],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245705,[[117332.3,0.642],[117332.2,0.003],[117331.1,0.018],[117330.8,0.138],[117330.7,0.153]],[[117332.4,24.639],[117332.5,0.005],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245755,[[117332.3,0.617],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117330.7,0.013]],[[117332.4,23.952],[117332.5,0.019],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245807,[[117332.3,0.619],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117330.8,0.135]],[[117332.4,24.28],[117332.5,0.009],[117332.6,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611245859,[[117332.3,0.619],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002]],[[117332.4,25.116],[117332.5,0.009],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611245908,[[117332.3,1.804],[117332.2,0.003],[117331.1,0.018],[117317.9,0.004],[117315.8,1.74]],[[117332.4,25.116],[117332.5,0.009],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611245960,[[117332.3,1.804],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117317.9,0.004]],[[117332.4,25.116],[117332.5,0.011],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246009,[[117332.3,1.803],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117317.9,0.004]],[[117332.4,25.116],[117332.5,0.009],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246064,[[117332.3,1.806],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117317.9,0.004]],[[117332.4,25.114],[117332.5,0.009],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246165,[[117332.3,1.806],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117317.9,0.004]],[[117332.4,25.11],[117332.5,0.005],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246218,[[117332.3,1.804],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117320.6,1.488]],[[117332.4,25.11],[117332.5,0.005],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246268,[[117332.3,1.804],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117320.6,1.488]],[[117332.4,25.068],[117332.5,0.005],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246319,[[117332.3,1.806],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117320.6,1.488]],[[117332.4,25.067],[117332.5,0.005],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246372,[[117332.3,0.799],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117328.5,0.004]],[[117332.4,25.678],[117332.5,0.005],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246478,[[117332.3,0.257],[117332.2,0.003],[117331.1,0.018],[117331.0,0.002],[117330.5,0.002]],[[117332.4,26.661],[117332.5,0.007],[117332.6,0.004],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611246529,[[117331.1,0.021],[117330.5,0.002]],[[117331.2,49.876],[117331.3,9.076],[117331.4,0.001],[117331.5,0.998],[117331.6,1.604]]]
["binance-futures","BTCUSDT",1754611246580,[[117330.7,0.026],[117330.6,0.001],[117330.5,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.8,28.207],[117330.9,0.206],[117331.1,0.002],[117331.2,2.736],[117331.3,2.983]]]
["binance-futures","BTCUSDT",1754611246631,[[117330.7,0.095],[117330.6,0.001],[117330.5,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.8,27.792],[117330.9,0.008],[117331.1,0.002],[117331.2,1.066],[117331.3,1.383]]]
["binance-futures","BTCUSDT",1754611246684,[[117330.4,0.581],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.5,25.373],[117330.6,0.032],[117330.8,2.43],[117330.9,0.005],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1754611246735,[[117330.4,0.336],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.5,26.371],[117330.6,0.032],[117330.7,0.002],[117330.8,2.034],[117330.9,0.005]]]
["binance-futures","BTCUSDT",1754611246786,[[117330.4,0.341],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.5,26.305],[117330.6,0.036],[117330.7,0.002],[117330.8,2.032],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611246837,[[117330.4,0.336],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.5,25.46],[117330.6,0.036],[117330.7,0.002],[117330.8,0.999],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611246889,[[117330.4,0.336],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007],[117329.9,0.002]],[[117330.5,26.296],[117330.6,0.038],[117330.7,0.006],[117330.8,1.001],[117330.9,0.001]]]
["binance-futures","BTCUSDT",1754611246943,[[117330.4,0.34],[117330.3,0.013],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007]],[[117330.5,25.618],[117330.6,0.041],[117330.7,0.006],[117330.8,1.001],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611246989,[[117330.4,0.341],[117330.3,0.013],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007]],[[117330.5,26.303],[117330.6,0.039],[117330.7,0.006],[117330.8,0.976],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611247049,[[117330.4,0.28],[117330.3,0.013],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007]],[[117330.5,26.318],[117330.6,0.039],[117330.7,0.006],[117330.8,0.976],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611247099,[[117330.4,0.252],[117330.3,0.013],[117330.2,0.016],[117330.1,0.002],[117330.0,0.007]],[[117330.5,26.303],[117330.6,0.039],[117330.7,0.006],[117330.8,0.973],[117330.9,0.003]]]
["binance-futures","BTCUSDT",1754611247150,[],[[117327.9,24.024],[117328.0,2.508],[117328.1,3.693],[117328.2,3.986],[117328.3,7.474]]]
["binance-futures","BTCUSDT",1754611247201,[[117327.0,5.026],[117325.9,0.002],[117325.0,0.019],[117320.3,0.002],[117319.0,0.453]],[[117327.1,27.686],[117327.2,0.05],[117327.6,0.054],[117327.7,0.211],[117327.8,1.228]]]
["binance-futures","BTCUSDT",1754611247252,[[117327.0,4.369],[117326.8,0.005],[117325.9,0.002],[117325.0,0.019],[117320.3,0.002]],[[117327.1,31.315],[117327.2,0.05],[117327.5,0.003],[117327.6,0.42],[117327.7,0.211]]]
["binance-futures","BTCUSDT",1754611247303,[[117327.0,4.371],[117325.9,0.002],[117325.0,0.019],[117320.3,0.002]],[[117327.1,29.589],[117327.2,0.05],[117327.5,0.001],[117327.6,0.001],[117327.7,0.211]]]
["binance-futures","BTCUSDT",1754611247354,[[117327.0,4.371],[117325.9,0.002],[117325.0,0.019],[117321.7,0.058],[117320.3,0.002]],[[117327.1,29.539],[117327.2,0.05],[117327.5,0.001],[117327.6,0.001],[117327.7,0.211]]]
["binance-futures","BTCUSDT",1754611247405,[[117325.1,1.52],[117325.0,0.019],[117321.7,0.058],[117321.0,0.516],[117320.3,0.002]],[[117325.2,30.185],[117325.5,0.002],[117325.6,0.024],[117325.7,0.004],[117326.0,0.005]]]
["binance-futures","BTCUSDT",1754611247456,[[117325.1,1.52],[117325.0,0.019],[117324.7,0.002],[117321.7,0.058],[117321.0,0.516]],[[117325.2,26.216],[117325.3,0.002],[117325.6,0.002],[117325.7,0.004],[117326.0,0.005]]]
["binance-futures","BTCUSDT",1754611247507,[[117325.1,1.028],[117325.0,0.019],[117324.5,0.004],[117321.7,0.058],[117321.0,0.516]],[[117325.2,26.81],[117325.3,0.002],[117325.6,0.002],[117325.7,0.004],[117326.0,0.005]]]
["binance-futures","BTCUSDT",1754611247558,[[117325.1,1.031],[117325.0,0.019],[117324.5,0.004],[117321.7,0.058],[117321.0,0.516]],[[117325.2,28.05],[117325.3,0.003],[117325.6,0.002],[117325.7,0.004],[117326.0,0.005]]]
["binance-futures","BTCUSDT",1754611247609,[[117321.7,0.058],[117321.0,0.516]],[[117324.3,3.316],[117324.6,2.195],[117324.7,2.765],[117325.0,0.832],[117325.2,28.819]]]
["binance-futures","BTCUSDT",1754611247660,[[117322.7,0.461],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,38.001],[117322.9,0.109],[117323.0,0.006],[117323.3,0.005],[117323.4,0.753]]]
["binance-futures","BTCUSDT",1754611247711,[[117322.7,0.449],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,30.328],[117322.9,0.051],[117323.0,0.002],[117323.2,0.05],[117323.3,0.005]]]
["binance-futures","BTCUSDT",1754611247762,[[117322.7,0.451],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,30.133],[117322.9,0.055],[117323.2,0.05],[117323.3,0.005],[117323.4,0.755]]]
["binance-futures","BTCUSDT",1754611247813,[[117322.7,0.435],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,31.535],[117322.9,0.055],[117323.2,0.05],[117323.3,0.005],[117323.4,0.755]]]
["binance-futures","BTCUSDT",1754611247867,[[117322.7,0.435],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,31.492],[117322.9,0.055],[117323.2,0.05],[117323.3,0.007],[117323.4,0.755]]]
["binance-futures","BTCUSDT",1754611247917,[[117322.7,0.434],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,32.418],[117322.9,0.059],[117323.0,0.006],[117323.2,0.05],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1754611247968,[[117322.7,0.434],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117315.1,0.042]],[[117322.8,32.345],[117322.9,0.059],[117323.0,0.006],[117323.2,0.05],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1754611248020,[[117322.7,0.404],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117319.2,0.222]],[[117322.8,29.905],[117322.9,0.059],[117323.0,0.006],[117323.2,0.05],[117323.3,0.009]]]
["binance-futures","BTCUSDT",1754611248065,[[117322.7,0.403],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117319.4,0.097]],[[117322.8,29.905],[117322.9,0.059],[117323.0,0.006],[117323.2,0.05],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1754611248126,[[117322.7,0.405],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516],[117319.4,0.097]],[[117322.8,28.921],[117322.9,0.059],[117323.0,0.006],[117323.2,0.05],[117323.3,0.009]]]
["binance-futures","BTCUSDT",1754611248179,[[117322.7,0.405],[117322.6,0.002],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516]],[[117322.8,29.931],[117322.9,0.06],[117323.0,0.006],[117323.2,0.05],[117323.3,0.009]]]
["binance-futures","BTCUSDT",1754611248233,[[117322.7,0.405],[117322.6,0.002],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516]],[[117322.8,29.917],[117322.9,0.06],[117323.0,0.006],[117323.2,0.05],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1754611248283,[[117322.7,0.329],[117322.6,0.002],[117322.0,0.002],[117321.7,0.058],[117321.0,0.516]],[[117322.8,28.902],[117322.9,0.06],[117323.0,0.006],[117323.2,0.05],[117323.3,0.009]]]
["binance-futures","BTCUSDT",1754611248334,[[117322.1,2.568],[117321.7,0.085],[117321.5,0.015],[117321.1,0.336],[117321.0,0.516]],[[117322.2,17.403],[117322.3,0.002],[117322.5,0.002],[117322.6,0.004],[117322.7,12.761]]]
["binance-futures","BTCUSDT",1754611248386,[[117322.1,1.434],[117321.7,0.085],[117321.6,0.002],[117321.5,0.015],[117321.1,0.005]],[[117322.2,18.129],[117322.6,0.004],[117322.7,12.78],[117322.8,1.212],[117322.9,0.053]]]
["binance-futures","BTCUSDT",1754611248436,[[117322.1,1.464],[117321.7,0.085],[117321.6,0.002],[117321.5,0.015],[117321.1,0.005]],[[117322.2,19.614],[117322.6,0.004],[117322.7,12.441],[117322.8,0.318],[117322.9,0.053]]]
["binance-futures","BTCUSDT",1754611248488,[[117322.1,0.325],[117321.7,0.085],[117321.5,0.015],[117321.1,0.005]],[[117322.2,20.023],[117322.6,0.004],[117322.7,11.937],[117322.8,0.318],[117322.9,0.053]]]
["binance-futures","BTCUSDT",1754611248539,[[117322.1,0.016],[117322.0,0.001],[117321.7,0.085],[117321.6,0.002],[117321.5,0.015]],[[117322.2,20.073],[117322.3,0.003],[117322.6,0.004],[117322.7,11.937],[117322.8,0.316]]]
["binance-futures","BTCUSDT",1754611248589,[[117322.1,0.016],[117322.0,0.001],[117321.7,0.085],[117321.6,0.002],[117321.5,0.015]],[[117322.2,20.332],[117322.3,0.003],[117322.6,0.004],[117322.7,11.937],[117322.8,0.316]]]
["binance-futures","BTCUSDT",1754611248641,[[117322.1,0.018],[117322.0,0.001],[117321.7,0.085],[117321.6,0.002],[117321.5,0.015]],[[117322.2,20.125],[117322.3,0.005],[117322.6,0.004],[117322.7,11.937],[117322.8,0.248]]]
["binance-futures","BTCUSDT",1754611248691,[[117322.1,0.026],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,22.028],[117322.3,0.005],[117322.6,0.004],[117322.7,11.937],[117322.8,0.145]]]
["binance-futures","BTCUSDT",1754611248742,[[117322.1,0.029],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.199],[117322.3,0.007],[117322.6,0.004],[117322.7,11.937],[117322.8,0.083]]]
["binance-futures","BTCUSDT",1754611248793,[[117322.1,0.029],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.815],[117322.3,0.005],[117322.6,0.004],[117322.7,11.937],[117322.8,0.083]]]
["binance-futures","BTCUSDT",1754611248843,[[117322.1,1.032],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,19.748],[117322.3,0.005],[117322.6,0.004],[117322.7,11.937],[117322.8,0.083]]]
["binance-futures","BTCUSDT",1754611248894,[[117322.1,1.032],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,19.763],[117322.3,0.009],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611248946,[[117322.1,1.032],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,19.732],[117322.3,0.009],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249002,[[117322.1,0.982],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,19.732],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249046,[[117322.1,1.009],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,20.343],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249104,[[117322.1,1.009],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,19.738],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249158,[[117322.1,1.007],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,20.343],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249212,[[117322.1,1.01],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,19.752],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249266,[[117322.1,1.013],[117322.0,0.001],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,20.359],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249317,[[117322.1,1.011],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,22.563],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249369,[[117322.1,1.011],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,22.504],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249421,[[117322.1,0.008],[117322.0,0.001],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,22.137],[117322.3,0.007],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249472,[[117322.1,0.006],[117322.0,0.039],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,23.967],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249523,[[117322.1,0.056],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,23.092],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249574,[[117322.1,1.057],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.534],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249626,[[117322.1,1.057],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.532],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249678,[[117322.1,1.31],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.5],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249730,[[117322.1,1.535],[117322.0,0.039],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,21.495],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249779,[[117322.1,1.535],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.495],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249830,[[117322.1,1.535],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,21.479],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249884,[[117322.1,1.31],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,20.269],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611249992,[[117322.1,1.787],[117322.0,0.039],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,20.269],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250043,[[117322.1,1.787],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,20.279],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250094,[[117322.1,6.585],[117322.0,0.039],[117321.7,0.085],[117321.6,0.01],[117321.5,0.015]],[[117322.2,20.414],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250145,[[117322.1,7.748],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,17.614],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250196,[[117322.1,7.75],[117322.0,0.039],[117321.7,0.085],[117321.6,0.012],[117321.5,0.015]],[[117322.2,16.486],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250246,[[117322.1,8.538],[117322.0,0.039],[117321.7,0.085],[117321.6,0.01],[117321.5,0.016]],[[117322.2,16.456],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250299,[[117322.1,8.533],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.443],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250350,[[117322.1,8.573],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.443],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250403,[[117322.1,8.296],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.685],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250454,[[117322.1,8.294],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.685],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250507,[[117322.1,8.229],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.685],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250558,[[117322.1,8.206],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.667],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250611,[[117322.1,8.265],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.667],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250663,[[117322.1,8.107],[117322.0,0.039],[117321.8,0.001],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.668],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250716,[[117322.1,8.1],[117322.0,0.039],[117321.8,0.01],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.668],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250769,[[117322.1,8.781],[117322.0,0.039],[117321.8,0.01],[117321.7,0.085],[117321.6,0.01]],[[117322.2,16.666],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250818,[[117322.1,8.786],[117322.0,0.039],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.642],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250869,[[117322.1,8.786],[117322.0,0.039],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.641],[117322.3,0.001],[117322.4,0.002],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250926,[[117322.1,8.786],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.641],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611250976,[[117322.1,8.286],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.641],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251025,[[117322.1,8.103],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.647],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251079,[[117322.1,8.101],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.647],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251182,[[117322.1,8.121],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.646],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251228,[[117322.1,8.139],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.64],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251286,[[117322.1,8.152],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.64],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251339,[[117322.1,8.152],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.642],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.937]]]
["binance-futures","BTCUSDT",1754611251391,[[117322.1,8.152],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.633],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251443,[[117322.1,8.152],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.626],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251499,[[117322.1,8.152],[117322.0,0.04],[117321.8,0.01],[117321.7,0.087],[117321.6,0.011]],[[117322.2,16.626],[117322.3,0.007],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251544,[[117322.1,8.148],[117322.0,0.04],[117321.8,0.009],[117321.7,0.087],[117321.6,0.01]],[[117322.2,16.613],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251602,[[117322.1,7.842],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.01]],[[117322.2,16.605],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251654,[[117322.1,6.899],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.012]],[[117322.2,16.605],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251706,[[117322.1,6.968],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.61],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251757,[[117322.1,7.127],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.611],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251808,[[117322.1,7.124],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.611],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251863,[[117322.1,7.124],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.611],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611251966,[[117322.1,7.124],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.611],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252019,[[117322.1,7.122],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.611],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252069,[[117322.1,7.166],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.617],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252177,[[117322.1,7.159],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.601],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252222,[[117322.1,7.149],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.592],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252279,[[117322.1,7.144],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.593],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252382,[[117322.1,7.144],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.604],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252434,[[117322.1,7.144],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.6],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252485,[[117322.1,6.919],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.564],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252539,[[117322.1,7.046],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.563],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252584,[[117322.1,7.046],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.541],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252644,[[117322.1,7.047],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.541],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252693,[[117322.1,7.057],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.541],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252748,[[117322.1,7.052],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.499],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252804,[[117322.1,7.055],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.536],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252857,[[117322.1,7.019],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.536],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252907,[[117322.1,7.02],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.536],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611252959,[[117322.1,7.02],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.521],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253064,[[117322.1,7.024],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.727],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253175,[[117322.1,7.027],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.727],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253228,[[117322.1,7.051],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.729],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253279,[[117322.1,7.051],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.73],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253437,[[117322.1,7.057],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.898],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253488,[[117322.1,7.057],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.891],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253540,[[117322.1,7.238],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.891],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253593,[[117322.1,7.199],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.891],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253645,[[117322.1,7.197],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.891],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253694,[[117322.1,7.206],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,15.864],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253749,[[117322.1,7.593],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,13.626],[117322.3,0.007],[117322.4,0.008],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253802,[[117322.1,7.595],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,13.626],[117322.3,0.007],[117322.4,0.008],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253845,[[117322.1,7.484],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,13.626],[117322.3,0.007],[117322.4,0.008],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253904,[[117322.1,7.488],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,13.604],[117322.3,0.007],[117322.4,0.008],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611253957,[[117322.1,10.147],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,10.462],[117322.3,0.005],[117322.4,0.006],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254009,[[117322.1,10.897],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254060,[[117322.1,9.795],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254110,[[117322.1,9.797],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254162,[[117322.1,9.796],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254214,[[117322.1,9.74],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.026]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254266,[[117322.1,9.771],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.026]],[[117322.2,8.937],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254317,[[117322.1,9.692],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.026]],[[117322.2,8.936],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.7,11.918]]]
["binance-futures","BTCUSDT",1754611254366,[[117322.1,9.75],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.026]],[[117322.2,8.882],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.004]]]
["binance-futures","BTCUSDT",1754611254419,[[117322.1,10.746],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.026]],[[117322.2,8.882],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254472,[[117322.1,10.748],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254525,[[117322.1,10.157],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254629,[[117322.1,10.16],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254682,[[117322.1,10.17],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254736,[[117322.1,10.112],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254786,[[117322.1,10.144],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.802],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254890,[[117322.1,10.134],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.81],[117322.3,0.005],[117322.4,0.004],[117322.5,0.054],[117322.6,0.006]]]
["binance-futures","BTCUSDT",1754611254991,[[117322.1,10.128],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.81],[117322.3,0.005],[117322.4,0.004],[117322.6,0.006],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611255042,[[117322.1,9.958],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.815],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255093,[[117322.1,10.242],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.771],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255145,[[117322.1,10.167],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.771],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255199,[[117322.1,10.095],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.771],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255253,[[117322.1,10.103],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.768],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255304,[[117322.1,9.883],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.768],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255359,[[117322.1,9.876],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.77],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255412,[[117322.1,9.881],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.775],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255463,[[117322.1,9.881],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.772],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255513,[[117322.1,9.9],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.772],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255568,[[117322.1,9.902],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.731],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255620,[[117322.1,9.903],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.731],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255671,[[117322.1,9.839],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.724],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255726,[[117322.1,9.459],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.941],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255776,[[117322.1,9.455],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.941],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255827,[[117322.1,9.455],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.819],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255933,[[117322.1,9.606],[117322.0,0.041],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,8.819],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611255985,[[117322.1,8.614],[117322.0,0.04],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.819],[117322.3,0.013],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611256037,[[117322.1,7.274],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,9.14],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611256088,[[117322.1,5.789],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.123],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611256140,[[117322.1,7.54],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,8.953],[117322.3,0.007],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256191,[[117322.1,5.962],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,9.167],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256242,[[117322.1,6.473],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.138],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256294,[[117322.1,5.925],[117322.0,0.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,9.153],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256344,[[117322.1,5.93],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.123],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256400,[[117322.1,5.897],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.831],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256444,[[117322.1,5.786],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.928],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256503,[[117322.1,5.686],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.794],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256542,[[117322.1,5.548],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.893],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256606,[[117322.1,5.656],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.893],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256659,[[117322.1,5.764],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256712,[[117322.1,5.769],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256769,[[117322.1,5.661],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256819,[[117322.1,5.662],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256871,[[117322.1,5.664],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256927,[[117322.1,5.367],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,9.121],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611256976,[[117322.1,5.786],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.865],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611257030,[[117322.1,5.946],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,8.739],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.09]]]
["binance-futures","BTCUSDT",1754611257079,[[117322.1,5.924],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257133,[[117322.1,8.524],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257183,[[117322.1,8.586],[117322.0,5.039],[117321.8,0.009],[117321.7,0.087],[117321.6,0.019]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257236,[[117322.1,8.586],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.423],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257285,[[117322.1,8.569],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257339,[[117322.1,8.666],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257389,[[117322.1,8.664],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.441],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257442,[[117322.1,8.606],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.431],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257501,[[117322.1,8.608],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.43],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257552,[[117322.1,8.641],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.43],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257604,[[117322.1,8.643],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.43],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257660,[[117322.1,8.632],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.383],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257710,[[117322.1,8.633],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.352],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257762,[[117322.1,8.633],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.354],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257927,[[117322.1,8.633],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.354],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611257982,[[117322.1,8.633],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.354],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611258033,[[117322.1,8.188],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,8.358],[117322.3,0.003],[117322.4,0.004],[117322.6,0.004],[117322.8,0.092]]]
["binance-futures","BTCUSDT",1754611258082,[[117322.1,8.188],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,8.358],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258140,[[117322.1,8.468],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,8.287],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258189,[[117322.1,8.513],[117322.0,5.04],[117321.9,0.444],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.978],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258247,[[117322.1,8.462],[117322.0,5.483],[117321.9,0.001],[117321.8,0.011],[117321.7,0.085]],[[117322.2,7.962],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258299,[[117322.1,9.886],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.985],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258348,[[117322.1,9.885],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.985],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258404,[[117322.1,10.148],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.985],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258453,[[117322.1,10.148],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.98],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258509,[[117322.1,10.182],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.96],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258559,[[117322.1,9.195],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.946],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258605,[[117322.1,9.198],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.921],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258665,[[117322.1,9.2],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.901],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258719,[[117322.1,9.178],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.9],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258772,[[117322.1,9.18],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.9],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258824,[[117322.1,9.171],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.9],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258874,[[117322.1,9.141],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.858],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258922,[[117322.1,9.141],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117320.5,0.443]],[[117322.2,7.815],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611258982,[[117322.1,9.141],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085]],[[117322.2,7.815],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259039,[[117322.1,9.361],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,7.819],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259091,[[117322.1,9.313],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,7.819],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259142,[[117322.1,9.367],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,7.777],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259196,[[117322.1,9.423],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,7.778],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259250,[[117322.1,9.38],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.3],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.094]]]
["binance-futures","BTCUSDT",1754611259304,[[117322.1,9.427],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.172],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.089]]]
["binance-futures","BTCUSDT",1754611259356,[[117322.1,7.806],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.269],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.089]]]
["binance-futures","BTCUSDT",1754611259405,[[117322.1,8.796],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.209],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.089]]]
["binance-futures","BTCUSDT",1754611259464,[[117322.1,8.545],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.459],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.089]]]
["binance-futures","BTCUSDT",1754611259517,[[117322.1,7.196],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.415],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.089]]]
["binance-futures","BTCUSDT",1754611259569,[[117322.1,4.98],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.365],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259622,[[117322.1,6.281],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.357],[117322.3,0.009],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259673,[[117322.1,5.214],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.357],[117322.3,0.011],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259722,[[117322.1,4.656],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.357],[117322.3,0.011],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259774,[[117322.1,6.32],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.352],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259826,[[117322.1,4.982],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.352],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259879,[[117322.1,4.979],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.2,16.352],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259929,[[117322.1,5.793],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.352],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611259983,[[117322.1,5.786],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.354],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611260035,[[117322.1,5.79],[117322.0,5.039],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.2,16.358],[117322.3,0.005],[117322.4,0.004],[117322.6,0.004],[117322.8,0.087]]]
["binance-futures","BTCUSDT",1754611260089,[[117322.1,9.649],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.101],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260140,[[117322.1,9.409],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.091],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260192,[[117322.1,9.638],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.027],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260244,[[117322.1,9.963],[117322.0,5.04],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.019],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260292,[[117322.1,10.487],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.031],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260347,[[117322.1,10.033],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,16.031],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260400,[[117322.1,10.033],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.993],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260452,[[117322.1,10.477],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.99],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260507,[[117322.1,10.157],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.798],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260559,[[117322.1,10.157],[117322.0,5.483],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.788],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.085]]]
["binance-futures","BTCUSDT",1754611260612,[[117322.1,10.6],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.689],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.127]]]
["binance-futures","BTCUSDT",1754611260663,[[117322.1,10.114],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,15.662],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.127]]]
["binance-futures","BTCUSDT",1754611260763,[[117322.1,10.173],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,14.694],[117322.3,0.003],[117322.4,0.006],[117322.6,0.004],[117322.8,0.127]]]
["binance-futures","BTCUSDT",1754611260822,[[117322.1,10.173],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,14.594],[117322.3,0.003],[117322.4,0.006],[117322.6,0.002],[117322.7,0.006]]]
["binance-futures","BTCUSDT",1754611260862,[[117322.1,10.618],[117322.0,5.04],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.2,14.594],[117322.3,0.003],[117322.4,0.006],[117322.6,0.002],[117322.7,0.006]]]
["binance-futures","BTCUSDT",1754611260929,[[117322.0,10.256],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085]],[[117322.1,18.608],[117322.2,10.462],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611260979,[[117322.0,10.048],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,16.716],[117322.2,10.324],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261026,[[117322.0,9.805],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,17.092],[117322.2,9.504],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261085,[[117322.0,9.805],[117321.9,0.001],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,17.154],[117322.2,9.429],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261135,[[117322.0,10.15],[117321.9,0.003],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,17.113],[117322.2,9.427],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261189,[[117322.0,10.057],[117321.9,0.003],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,17.139],[117322.2,9.414],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261240,[[117322.0,10.146],[117321.9,0.002],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,17.145],[117322.2,9.412],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261292,[[117322.0,10.131],[117321.9,0.002],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,17.146],[117322.2,9.405],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261344,[[117322.0,10.082],[117321.9,0.002],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,17.189],[117322.2,9.361],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261394,[[117322.0,10.174],[117321.9,0.002],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,16.959],[117322.2,9.322],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261445,[[117322.0,10.18],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,16.959],[117322.2,9.322],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261496,[[117322.0,10.13],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,16.664],[117322.2,9.322],[117322.3,0.007],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261544,[[117322.0,10.693],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,15.712],[117322.2,9.32],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261598,[[117322.0,10.399],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,15.28],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261649,[[117322.0,10.869],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,15.26],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261701,[[117322.0,10.508],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,15.259],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261753,[[117322.0,11.259],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,12.596],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261805,[[117322.0,11.266],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,12.975],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261855,[[117322.0,11.328],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,12.975],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261904,[[117322.0,10.782],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,12.846],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611261963,[[117322.0,10.97],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,12.846],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262004,[[117322.0,10.97],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,12.846],[117322.2,9.07],[117322.3,0.005],[117322.4,0.009],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262068,[[117322.0,11.88],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,10.313],[117322.2,9.07],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262122,[[117322.0,11.713],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.021]],[[117322.1,10.705],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262168,[[117322.0,11.804],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,10.705],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262227,[[117322.0,11.723],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,10.705],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262277,[[117322.0,11.826],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,10.705],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262322,[[117322.0,11.729],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,10.706],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262382,[[117322.0,11.822],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.019]],[[117322.1,10.682],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262433,[[117322.0,12.886],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,6.561],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262485,[[117322.0,13.565],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.019]],[[117322.1,4.353],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262532,[[117322.0,13.368],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.019]],[[117322.1,4.407],[117322.2,9.07],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262587,[[117322.0,13.41],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.814],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262648,[[117322.0,13.414],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.814],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262701,[[117322.0,12.863],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.815],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262804,[[117322.0,12.863],[117321.9,0.004],[117321.8,0.01],[117321.7,0.53],[117321.6,0.021]],[[117322.1,4.815],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262856,[[117322.0,12.864],[117321.9,0.004],[117321.8,0.01],[117321.7,0.53],[117321.6,0.021]],[[117322.1,4.781],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262909,[[117322.0,12.969],[117321.9,0.004],[117321.8,0.01],[117321.7,0.53],[117321.6,0.021]],[[117322.1,4.775],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611262962,[[117322.0,12.969],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.734],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263014,[[117322.0,13.415],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.707],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263063,[[117322.0,13.415],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.743],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263104,[[117322.0,12.974],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.738],[117322.2,9.062],[117322.3,0.007],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263166,[[117322.0,12.97],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,4.734],[117322.2,9.062],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263222,[[117322.0,12.522],[117321.9,0.003],[117321.8,0.009],[117321.7,0.087],[117321.6,0.019]],[[117322.1,4.734],[117322.2,9.062],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263273,[[117322.0,12.487],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,4.595],[117322.2,9.062],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263377,[[117322.0,12.53],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,4.495],[117322.2,9.062],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263427,[[117322.0,12.534],[117321.9,0.446],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,4.495],[117322.2,9.062],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263482,[[117322.0,12.535],[117321.9,0.446],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,4.495],[117322.2,9.061],[117322.3,0.005],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263536,[[117322.0,12.76],[117321.9,0.446],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,4.494],[117322.2,9.057],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263587,[[117322.0,13.06],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.019]],[[117322.1,4.494],[117322.2,9.055],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263639,[[117322.0,13.06],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,4.49],[117322.2,9.054],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263689,[[117322.0,13.064],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,4.486],[117322.2,9.053],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263742,[[117322.0,12.761],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,4.478],[117322.2,9.053],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263793,[[117322.0,12.702],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,4.478],[117322.2,9.053],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263850,[[117322.0,12.679],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,4.479],[117322.2,9.051],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263899,[[117322.0,12.679],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,4.482],[117322.2,9.051],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611263947,[[117322.0,11.623],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,6.867],[117322.2,9.051],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264005,[[117322.0,11.623],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,6.867],[117322.2,9.051],[117322.3,0.003],[117322.4,0.007],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264053,[[117322.0,10.28],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.021]],[[117322.1,6.911],[117322.2,9.051],[117322.3,0.003],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264107,[[117322.0,9.932],[117321.9,0.003],[117321.8,0.009],[117321.7,0.085],[117321.6,0.023]],[[117322.1,7.109],[117322.2,8.853],[117322.3,0.003],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264162,[[117322.0,9.924],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.023]],[[117322.1,7.113],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264213,[[117322.0,10.052],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.136],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264268,[[117322.0,10.046],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.338],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264319,[[117322.0,10.049],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.338],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264371,[[117322.0,10.043],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.336],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264423,[[117322.0,10.044],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.021]],[[117322.1,7.336],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264471,[[117322.0,10.021],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.291],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264527,[[117322.0,10.023],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,7.291],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264629,[[117322.0,10.087],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.021]],[[117322.1,6.22],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264682,[[117322.0,10.202],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,6.22],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264732,[[117322.0,10.086],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,6.121],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264785,[[117322.0,10.212],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,6.121],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264838,[[117322.0,10.377],[117321.9,0.004],[117321.8,0.01],[117321.7,0.085],[117321.6,0.021]],[[117322.1,6.065],[117322.2,8.855],[117322.3,0.007],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264889,[[117322.0,10.013],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.021]],[[117322.1,2.59],[117322.2,8.855],[117322.3,0.005],[117322.4,0.005],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611264941,[[117322.0,11.291],[117321.9,0.004],[117321.8,0.01],[117321.7,0.087],[117321.6,0.464]],[[117322.1,2.388],[117322.2,8.855],[117322.3,0.005],[117322.4,0.003],[117322.6,0.002]]]
["binance-futures","BTCUSDT",1754611265046,[[117335.2,5.258],[117334.8,0.438],[117334.7,0.438],[117334.2,0.438],[117334.0,0.438]],[[117335.3,1.017],[117336.0,0.001],[117337.4,0.004],[117337.5,0.002],[117338.6,0.002]]]
["binance-futures","BTCUSDT",1754611265097,[[117335.2,20.616],[117335.1,0.001],[117335.0,5.419],[117334.8,0.001],[117334.7,0.002]],[[117335.3,3.98],[117335.4,0.001],[117337.4,0.002],[117337.5,0.002],[117338.6,0.002]]]
["binance-futures","BTCUSDT",1754611265148,[[117335.2,16.82],[117335.1,0.001],[117335.0,0.647],[117334.8,0.001]],[[117335.3,2.348],[117335.4,0.001],[117336.4,0.002],[117337.4,0.002],[117338.6,0.004]]]
["binance-futures","BTCUSDT",1754611265199,[[117335.2,19.109],[117335.1,0.445],[117335.0,0.411],[117334.8,0.001],[117333.4,0.15]],[[117335.3,1.079],[117335.4,0.001],[117336.4,0.002],[117337.4,0.002],[117337.7,0.001]]]
["binance-futures","BTCUSDT",1754611265249,[[117335.2,18.918],[117335.1,0.002],[117335.0,0.411],[117334.8,0.001],[117334.6,0.016]],[[117335.3,0.139],[117335.4,0.001],[117336.4,0.002],[117337.4,0.002],[117337.7,0.001]]]
["binance-futures","BTCUSDT",1754611265301,[[117338.7,22.922],[117338.5,0.507],[117338.0,0.532],[117337.6,0.182],[117337.3,0.664]],[[117338.8,0.001],[117339.6,0.002],[117339.7,1.192],[117339.8,0.007],[117341.0,0.009]]]
["binance-futures","BTCUSDT",1754611265352,[[117340.9,5.17],[117340.4,3.7],[117340.3,0.707],[117339.9,0.746],[117339.7,2.395]],[[117341.0,0.002],[117343.3,0.003],[117343.5,0.002],[117344.0,0.005],[117345.6,0.003]]]
["binance-futures","BTCUSDT",1754611265403,[[117344.4,7.061],[117344.2,18.54],[117344.0,0.008],[117343.9,2.087],[117343.3,0.055]],[[117344.5,0.005],[117345.3,0.002],[117345.6,0.001],[117346.8,0.001],[117346.9,0.008]]]
["binance-futures","BTCUSDT",1754611265454,[[117348.8,1.987],[117348.7,0.938],[117348.6,11.128],[117347.8,0.898],[117347.7,0.968]],[[117349.2,0.004],[117349.5,0.007],[117351.3,0.001],[117353.0,0.002],[117353.1,0.824]]]
["binance-futures","BTCUSDT",1754611265505,[[117348.9,14.823],[117348.8,7.618],[117348.7,2.281],[117348.6,8.723],[117347.9,0.244]],[[117349.0,1.128],[117349.2,0.046],[117349.5,0.002],[117349.6,0.002],[117350.0,0.001]]]
["binance-futures","BTCUSDT",1754611265556,[[117348.9,10.063],[117348.8,4.621],[117348.7,7.107],[117348.6,0.914],[117347.9,0.094]],[[117349.0,0.135],[117349.2,0.004],[117349.5,0.002],[117349.6,0.002],[117350.0,0.001]]]
["binance-futures","BTCUSDT",1754611265607,[[117350.7,3.609],[117350.6,4.394],[117350.2,0.132],[117350.1,0.078],[117349.9,0.222]],[[117350.8,6.682],[117351.3,1.143],[117351.5,0.004],[117353.0,1.046],[117353.1,0.18]]]
["binance-futures","BTCUSDT",1754611265658,[[117350.7,16.247],[117350.6,0.316],[117350.5,0.002],[117350.4,0.002],[117350.1,0.745]],[[117350.8,26.12],[117351.3,4.97],[117351.5,0.004],[117352.7,0.444],[117353.0,0.001]]]
["binance-futures","BTCUSDT",1754611265709,[[117350.7,6.419],[117350.6,0.057],[117350.4,0.004]],[[117350.8,22.578],[117351.2,0.002],[117351.4,0.001],[117351.5,0.004],[117351.6,0.003]]]
["binance-futures","BTCUSDT",1754611265760,[[117345.6,0.003],[117344.6,0.009],[117344.3,0.002],[117341.7,0.002],[117341.1,0.002]],[[117346.7,32.654],[117347.0,3.25],[117347.3,0.002],[117347.9,0.002],[117348.2,0.04]]]
["binance-futures","BTCUSDT",1754611265811,[[117343.7,0.086],[117341.7,0.002],[117341.1,0.002]],[[117343.8,31.571],[117344.4,1.751],[117344.7,0.771],[117345.4,0.002],[117345.6,0.002]]]
["binance-futures","BTCUSDT",1754611265862,[[117341.7,0.072],[117341.2,0.273],[117341.1,0.002],[117340.0,0.001],[117338.4,0.002]],[[117341.8,22.292],[117342.2,2.929],[117342.3,4.112],[117342.4,1.525],[117343.1,0.5]]]
["binance-futures","BTCUSDT",1754611265914,[[117341.7,0.172],[117341.2,0.273],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,22.355],[117341.9,0.002],[117342.0,0.001],[117342.2,0.5],[117342.3,0.546]]]
["binance-futures","BTCUSDT",1754611265965,[[117341.7,0.174],[117341.2,0.273],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,22.951],[117341.9,0.002],[117342.0,0.001],[117342.2,0.502],[117342.3,0.548]]]
["binance-futures","BTCUSDT",1754611266019,[[117341.7,0.186],[117341.2,0.273],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,23.92],[117341.9,0.006],[117342.0,0.001],[117342.1,0.004],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266069,[[117341.7,0.165],[117341.6,0.001],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,23.042],[117341.9,0.005],[117342.0,0.001],[117342.1,0.004],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266120,[[117341.7,0.144],[117341.6,0.001],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,22.437],[117341.9,0.005],[117342.0,0.001],[117342.1,0.004],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266171,[[117341.7,0.158],[117341.6,0.001],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,22.923],[117341.9,0.005],[117342.0,0.001],[117342.1,0.004],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266223,[[117341.7,0.163],[117341.6,0.001],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,22.932],[117341.9,0.009],[117342.0,0.003],[117342.1,0.006],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266274,[[117341.7,0.163],[117341.6,0.001],[117341.1,0.002],[117340.0,0.001],[117339.8,0.002]],[[117341.8,23.058],[117341.9,0.009],[117342.0,0.003],[117342.1,0.006],[117342.2,0.502]]]
["binance-futures","BTCUSDT",1754611266325,[],[[117336.9,2.089],[117337.0,3.54],[117337.3,31.408],[117337.4,0.295],[117337.5,8.333]]]
["binance-futures","BTCUSDT",1754611266376,[[117332.3,1.673],[117331.5,0.003],[117331.1,0.002],[117330.1,0.58],[117330.0,0.183]],[[117332.4,21.606],[117332.5,0.01],[117332.7,0.002],[117332.8,0.004],[117333.0,0.107]]]
["binance-futures","BTCUSDT",1754611266427,[[117332.3,3.35],[117331.5,0.003],[117331.1,0.002],[117330.5,0.002],[117330.1,0.117]],[[117332.4,17.993],[117332.5,0.004],[117332.6,0.002],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611266478,[[117332.3,3.756],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002],[117330.5,0.002]],[[117332.4,16.259],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002],[117333.9,0.01]]]
["binance-futures","BTCUSDT",1754611266529,[[117332.3,4.356],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002],[117330.5,0.002]],[[117332.4,16.065],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002],[117333.9,0.01]]]
["binance-futures","BTCUSDT",1754611266579,[[117332.3,4.185],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.489],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611266631,[[117332.3,4.77],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.581],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.443]]]
["binance-futures","BTCUSDT",1754611266683,[[117332.3,4.794],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.581],[117332.5,0.444],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611266733,[[117332.3,4.799],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.586],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117341.8,0.614]]]
["binance-futures","BTCUSDT",1754611266784,[[117332.3,4.799],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.586],[117332.5,0.001],[117332.6,0.002],[117332.7,0.445],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611266836,[[117332.3,4.796],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.586],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611266887,[[117332.3,4.81],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.681],[117332.5,0.444],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611266939,[[117332.3,4.805],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.656],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267041,[[117332.3,4.81],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.565],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267092,[[117332.3,4.805],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.565],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267142,[[117332.3,4.805],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,14.946],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267195,[[117332.3,4.777],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,14.946],[117332.5,0.001],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267246,[[117332.3,4.777],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.389],[117332.5,0.005],[117332.6,0.002],[117332.7,0.002],[117332.8,0.054]]]
["binance-futures","BTCUSDT",1754611267301,[[117332.3,4.819],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.389],[117332.5,0.005],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267352,[[117332.3,4.839],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.389],[117332.5,0.005],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267404,[[117332.3,4.881],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.388],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267442,[[117332.3,4.89],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.388],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267506,[[117332.3,4.882],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.386],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267552,[[117332.3,4.635],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.393],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267609,[[117332.3,4.63],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.39],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267662,[[117332.3,3.627],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.1,0.002]],[[117332.4,15.39],[117332.5,0.003],[117332.7,0.002],[117332.8,0.054],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267714,[[117332.3,2.129],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.606],[117332.5,0.007],[117332.7,0.002],[117332.8,0.054],[117344.6,0.004]]]
["binance-futures","BTCUSDT",1754611267765,[[117332.3,2.06],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.608],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267813,[[117332.3,2.803],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.6],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267867,[[117332.3,2.795],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.622],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267919,[[117332.3,2.997],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.587],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611267965,[[117332.3,3.179],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.587],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268025,[[117332.3,3.179],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.587],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268076,[[117332.3,3.349],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.59],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268123,[[117332.3,3.414],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.59],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268181,[[117332.3,3.414],[117332.2,0.001],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,16.591],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268231,[[117332.3,5.36],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,14.982],[117332.5,0.005],[117332.6,0.002],[117332.7,0.002],[117332.8,0.052]]]
["binance-futures","BTCUSDT",1754611268282,[[117332.3,5.36],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,14.982],[117332.5,0.005],[117332.6,0.002],[117332.7,0.002],[117332.8,0.052]]]
["binance-futures","BTCUSDT",1754611268336,[[117332.3,5.335],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,14.981],[117332.5,0.005],[117332.6,0.002],[117332.7,0.002],[117332.8,0.052]]]
["binance-futures","BTCUSDT",1754611268385,[[117332.3,5.616],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,12.533],[117332.5,0.005],[117332.6,0.002],[117332.7,0.002],[117332.8,0.052]]]
["binance-futures","BTCUSDT",1754611268440,[[117332.3,9.152],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.2,0.068]],[[117332.4,6.274],[117332.5,0.003],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268490,[[117332.3,7.33],[117332.2,0.002],[117331.7,0.006],[117331.5,0.001],[117331.4,0.3]],[[117332.4,4.81],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117333.9,0.006]]]
["binance-futures","BTCUSDT",1754611268542,[[117332.3,8.932],[117332.2,0.002],[117331.7,0.006],[117331.5,0.197],[117331.4,0.302]],[[117332.4,3.768],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268591,[[117332.3,7.708],[117332.2,0.002],[117332.0,0.445],[117331.9,0.002],[117331.7,0.006]],[[117332.4,4.291],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268646,[[117332.3,8.705],[117332.2,0.002],[117332.1,0.164],[117332.0,0.002],[117331.7,0.006]],[[117332.4,4.734],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268700,[[117332.3,7.71],[117332.2,0.002],[117332.1,0.164],[117332.0,0.004],[117331.7,0.006]],[[117332.4,4.734],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268749,[[117332.3,8.794],[117332.2,0.002],[117332.1,0.164],[117332.0,0.002],[117331.7,0.006]],[[117332.4,4.211],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268802,[[117332.3,8.707],[117332.2,0.002],[117332.1,0.164],[117332.0,0.004],[117331.7,0.006]],[[117332.4,3.746],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268854,[[117332.3,8.703],[117332.2,0.445],[117332.1,0.245],[117332.0,0.004],[117331.7,0.006]],[[117332.4,4.769],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268905,[[117332.3,8.706],[117332.2,0.445],[117332.1,0.245],[117332.0,0.004],[117331.7,0.006]],[[117332.4,4.14],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611268959,[[117332.3,7.705],[117332.2,0.445],[117332.1,0.245],[117332.0,0.004],[117331.7,0.006]],[[117332.4,4.239],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269009,[[117332.3,7.707],[117332.2,0.445],[117332.1,0.245],[117332.0,0.004],[117331.7,0.006]],[[117332.4,4.244],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269062,[[117332.3,7.71],[117332.2,0.445],[117332.1,0.245],[117332.0,0.004],[117331.7,0.006]],[[117332.4,3.598],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269112,[[117332.3,7.71],[117332.2,0.446],[117332.1,0.245],[117332.0,0.004],[117331.8,0.001]],[[117332.4,3.556],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269162,[[117332.3,7.71],[117332.2,0.446],[117332.1,0.245],[117332.0,0.004],[117331.8,0.001]],[[117332.4,3.949],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117340.7,0.002]]]
["binance-futures","BTCUSDT",1754611269216,[[117332.3,10.267],[117332.2,0.003],[117332.1,0.245],[117332.0,0.004],[117331.8,0.001]],[[117332.4,2.613],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269266,[[117332.3,15.528],[117332.2,0.003],[117332.1,0.245],[117332.0,0.004],[117331.8,0.001]],[[117332.4,0.471],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269320,[[117332.3,15.746],[117332.2,0.003],[117332.1,0.164],[117332.0,0.004],[117331.8,0.001]],[[117332.4,0.375],[117332.5,0.001],[117332.7,0.002],[117332.8,0.052],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1754611269374,[[117337.3,8.771],[117337.2,10.446],[117336.9,17.142],[117336.7,0.002],[117336.3,0.808]],[[117337.4,0.004],[117341.4,0.002],[117341.5,0.419],[117341.7,0.002],[117341.8,1.374]]]
["binance-futures","BTCUSDT",1754611269425,[[117337.3,16.328],[117337.2,0.8],[117337.0,4.928],[117336.9,1.061],[117336.4,0.002]],[[117337.4,0.011],[117338.4,0.002],[117338.6,0.002],[117339.0,0.002],[117339.6,0.002]]]
["binance-futures","BTCUSDT",1754611269476,[[117341.7,22.977],[117341.0,0.002],[117340.9,0.401],[117340.8,0.002],[117340.2,0.002]],[[117341.8,4.06],[117347.0,0.005],[117347.3,0.002],[117348.5,0.444],[117350.0,0.003]]]
["binance-futures","BTCUSDT",1754611269527,[[117341.7,21.146]],[[117341.8,3.325],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002],[117348.4,0.002]]]
["binance-futures","BTCUSDT",1754611269579,[[117341.7,20.725],[117341.6,0.001],[117340.0,0.001],[117339.0,0.743],[117338.9,0.002]],[[117341.8,3.34],[117341.9,0.001],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002]]]
["binance-futures","BTCUSDT",1754611269628,[[117341.7,20.725],[117341.6,0.001],[117340.0,0.001],[117339.5,0.002],[117339.4,0.443]],[[117341.8,4.207],[117341.9,0.001],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002]]]
["binance-futures","BTCUSDT",1754611269681,[[117341.7,20.717],[117341.6,0.001],[117340.0,0.001]],[[117341.8,4.208],[117341.9,0.001],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002]]]
["binance-futures","BTCUSDT",1754611269733,[[117341.7,19.368],[117341.6,0.001],[117340.0,0.001],[117339.2,1.124],[117311.4,0.199]],[[117341.8,4.209],[117341.9,0.001],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002]]]
["binance-futures","BTCUSDT",1754611269785,[[117341.7,19.368],[117341.6,0.001],[117340.0,0.001],[117339.3,0.003],[117339.2,1.124]],[[117341.8,4.209],[117341.9,0.001],[117345.6,0.001],[117347.0,0.005],[117347.3,0.002]]]
["binance-futures","BTCUSDT",1754611269838,[[117341.7,19.371],[117341.6,0.001],[117340.0,0.001],[117339.3,0.003],[117339.2,1.124]],[[117341.8,4.209],[117341.9,0.001],[117345.6,0.001],[117346.8,0.444],[117347.0,0.005]]]
["binance-futures","BTCUSDT",1754611269889,[[117341.7,16.001],[117341.6,0.001],[117340.0,0.001],[117339.3,0.003],[117339.2,1.124]],[[117341.8,8.546],[117341.9,0.001],[117345.6,0.001],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611269941,[[117341.7,15.84],[117341.6,0.001],[117340.0,0.001],[117339.4,0.002],[117339.3,0.498]],[[117341.8,8.556],[117341.9,0.001],[117345.6,0.001],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611269989,[[117341.7,13.442],[117341.6,0.001],[117340.0,0.001],[117339.4,0.002],[117339.3,0.498]],[[117341.8,8.698],[117341.9,0.001],[117345.6,0.001],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611270042,[[117341.7,13.072],[117341.6,0.001],[117340.0,0.001],[117339.4,0.002],[117339.3,0.344]],[[117341.8,8.732],[117341.9,0.005],[117345.6,0.001],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611270096,[[117341.7,11.701],[117341.6,0.011],[117340.0,0.001],[117339.3,0.175]],[[117341.8,9.688],[117341.9,0.007],[117345.6,0.002],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611270149,[[117341.7,11.889],[117341.6,0.011],[117340.0,0.001],[117339.3,0.086],[117332.5,0.002]],[[117341.8,9.688],[117341.9,0.007],[117345.6,0.002],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611270204,[[117341.7,11.887],[117341.6,0.011],[117340.0,0.001],[117339.3,0.086],[117339.2,0.002]],[[117341.8,10.716],[117341.9,0.005],[117345.6,0.002],[117346.7,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1754611270254,[[117341.7,11.875],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.086]],[[117341.8,10.624],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270308,[[117341.7,11.893],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.612],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270359,[[117341.7,11.904],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.597],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270406,[[117341.7,11.966],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.601],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270465,[[117341.7,11.97],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.567],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270519,[[117341.7,12.486],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.567],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270571,[[117341.7,12.485],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.546],[117341.9,0.007],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270622,[[117341.7,12.485],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.546],[117341.9,0.003],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270672,[[117341.7,12.489],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.3,0.142]],[[117341.8,10.385],[117341.9,0.003],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270724,[[117341.7,12.489],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,10.187],[117341.9,0.003],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270781,[[117341.7,12.49],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,10.187],[117341.9,0.003],[117342.0,0.002],[117345.6,0.002],[117346.7,0.002]]]
["binance-futures","BTCUSDT",1754611270832,[[117341.7,12.49],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,8.511],[117341.9,0.003],[117343.6,0.002],[117343.7,0.443],[117345.6,0.002]]]
["binance-futures","BTCUSDT",1754611270886,[[117341.7,12.49],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,6.978],[117341.9,0.003],[117343.3,0.006],[117343.4,0.443],[117343.5,0.002]]]
["binance-futures","BTCUSDT",1754611270937,[[117341.7,12.493],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,6.978],[117341.9,0.003],[117343.3,0.006],[117343.4,0.443],[117343.5,0.002]]]
["binance-futures","BTCUSDT",1754611270989,[[117341.7,12.457],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.366],[117341.9,0.007],[117343.3,0.006],[117343.4,0.443],[117350.4,0.152]]]
["binance-futures","BTCUSDT",1754611271039,[[117341.7,12.458],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.368],[117341.9,0.009],[117343.3,0.006],[117343.4,0.443],[117343.5,0.002]]]
["binance-futures","BTCUSDT",1754611271091,[[117341.7,12.462],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.368],[117341.9,0.009],[117343.3,0.006],[117343.4,0.443],[117343.5,0.002]]]
["binance-futures","BTCUSDT",1754611271145,[[117341.7,12.464],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.226],[117341.9,0.003],[117343.3,0.006],[117343.4,0.443],[117343.5,0.002]]]
["binance-futures","BTCUSDT",1754611271204,[[117341.7,12.464],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.226],[117341.9,0.003],[117343.3,0.004],[117344.5,0.004],[117344.6,0.443]]]
["binance-futures","BTCUSDT",1754611271258,[[117341.7,12.47],[117341.6,0.012],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.227],[117341.9,0.003],[117343.3,0.004],[117344.5,0.004],[117344.6,0.443]]]
["binance-futures","BTCUSDT",1754611271309,[[117341.7,12.47],[117341.6,0.013],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.227],[117341.9,0.003],[117343.3,0.004],[117343.6,0.002],[117343.7,0.443]]]
["binance-futures","BTCUSDT",1754611271361,[[117341.7,14.083],[117341.6,0.015],[117341.5,0.001],[117340.0,0.001],[117339.4,0.002]],[[117341.8,7.227],[117341.9,0.005],[117343.3,0.004],[117343.6,0.002],[117343.7,0.443]]]
["binance-futures","BTCUSDT",1754611271412,[[117341.7,14.086],[117341.6,0.016],[117341.5,0.001],[117340.0,0.001],[117339.7,0.443]],[[117341.8,3.77],[117341.9,0.001],[117343.3,0.004],[117344.7,0.002],[117347.0,0.447]]]
["binance-futures","BTCUSDT",1754611271462,[[117341.7,14.088],[117341.6,0.016],[117341.5,0.001],[117340.7,0.002],[117340.6,0.443]],[[117341.8,3.135],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.5,0.002]]]
["binance-futures","BTCUSDT",1754611271515,[[117341.7,13.092],[117341.6,0.016],[117341.5,0.001]],[[117341.8,3.557],[117341.9,0.001],[117342.6,0.002],[117343.3,0.004],[117343.8,0.002]]]
["binance-futures","BTCUSDT",1754611271562,[[117341.7,13.092],[117341.6,0.016],[117341.5,0.001],[117340.7,0.002],[117340.6,1.124]],[[117341.8,3.155],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117347.0,0.005]]]
["binance-futures","BTCUSDT",1754611271620,[[117341.7,13.09],[117341.6,0.016],[117341.5,0.001],[117340.8,0.002],[117340.7,0.502]],[[117341.8,3.777],[117341.9,0.001],[117343.0,0.002],[117343.3,0.004],[117343.8,0.002]]]
["binance-futures","BTCUSDT",1754611271722,[[117341.7,13.088],[117341.6,0.016],[117341.5,0.001],[117340.8,0.002],[117340.7,0.502]],[[117341.8,4.193],[117341.9,0.003],[117343.3,0.004],[117343.8,0.002],[117344.7,0.002]]]
["binance-futures","BTCUSDT",1754611271824,[[117341.7,13.088],[117341.6,0.016],[117341.5,0.001],[117340.8,0.002],[117340.7,0.502]],[[117341.8,3.678],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117345.7,0.002]]]
["binance-futures","BTCUSDT",1754611271879,[[117341.7,13.091],[117341.6,0.016],[117341.5,0.001],[117340.8,0.002],[117340.7,0.502]],[[117341.8,4.174],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.3,0.443]]]
["binance-futures","BTCUSDT",1754611271923,[[117341.7,13.091],[117341.6,0.016],[117341.5,0.001],[117340.8,0.002],[117340.7,0.502]],[[117341.8,4.174],[117341.9,0.003],[117343.3,0.004],[117343.8,0.002],[117344.2,0.003]]]
["binance-futures","BTCUSDT",1754611271982,[[117341.7,13.094],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117340.8,0.002]],[[117341.8,3.254],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.2,0.003]]]
["binance-futures","BTCUSDT",1754611272035,[[117341.7,13.092],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117340.8,0.114]],[[117341.8,3.136],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.2,0.001]]]
["binance-futures","BTCUSDT",1754611272086,[[117341.7,13.094],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117340.8,0.114]],[[117341.8,1.973],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.2,0.001]]]
["binance-futures","BTCUSDT",1754611272139,[[117341.7,14.219],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117341.0,0.002]],[[117341.8,2.242],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.2,0.001]]]
["binance-futures","BTCUSDT",1754611272190,[[117341.7,14.222],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117341.0,0.002]],[[117341.8,2.242],[117341.9,0.001],[117343.3,0.004],[117343.8,0.002],[117344.2,0.001]]]
["binance-futures","BTCUSDT",1754611272239,[[117341.7,14.222],[117341.6,0.016],[117341.5,0.001],[117341.1,0.004]],[[117341.8,1.953],[117341.9,0.001],[117343.2,0.002],[117343.3,0.004],[117343.8,0.002]]]
["binance-futures","BTCUSDT",1754611272294,[[117341.7,14.224],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117340.8,0.112]],[[117341.8,1.668],[117341.9,0.001],[117343.2,0.002],[117343.3,0.004],[117343.8,0.002]]]
["binance-futures","BTCUSDT",1754611272345,[[117341.7,14.635],[117341.6,0.016],[117341.5,0.001],[117341.1,0.002],[117340.8,0.112]],[[117341.8,1.664],[117341.9,0.001],[117343.2,0.002],[117343.3,0.004],[117343.8,0.002]]]
["binance-futures","BTCUSDT",1754611272399,[[117342.0,0.693],[117341.9,1.534],[117341.8,2.162],[117341.7,14.558],[117341.6,0.016]],[[117343.2,0.002],[117343.3,0.004],[117343.8,0.056],[117355.9,0.001],[117357.2,0.002]]]
["binance-futures","BTCUSDT",1754611272451,[[117345.1,5.072],[117344.9,0.74],[117344.4,0.076],[117344.3,0.769],[117344.1,1.873]],[[117345.4,0.001],[117346.1,0.002],[117350.3,1.072],[117351.0,0.004],[117352.5,1.491]]]
["binance-futures","BTCUSDT",1754611272503,[[117352.4,7.554],[117349.3,0.414],[117349.2,0.469],[117348.4,0.414],[117348.0,0.414]],[[117352.5,1.863],[117353.7,0.004],[117353.8,0.434],[117353.9,1.103],[117354.6,0.001]]]
["binance-futures","BTCUSDT",1754611272554,[[117352.6,8.682],[117352.4,14.713],[117352.1,0.401],[117351.6,0.401],[117351.5,0.401]],[[117352.7,3.795],[117353.0,0.442],[117353.2,0.002],[117353.7,0.004],[117353.9,1.103]]]
["binance-futures","BTCUSDT",1754611272605,[[117352.6,24.741],[117352.5,10.403],[117352.4,2.341],[117352.3,0.003],[117351.6,0.004]],[[117352.7,2.318],[117353.7,0.004],[117353.9,1.103],[117355.9,0.005],[117356.1,0.002]]]
["binance-futures","BTCUSDT",1754611272656,[[117352.6,18.749],[117352.5,0.954],[117352.4,1.755],[117352.3,0.001],[117352.2,0.002]],[[117352.7,1.39],[117353.1,0.178],[117353.7,0.002],[117353.8,0.002],[117353.9,0.004]]]
["binance-futures","BTCUSDT",1754611272707,[[117352.6,18.43],[117352.5,0.583],[117352.4,1.755],[117352.3,0.001],[117352.2,0.002]],[[117352.7,1.109],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611272758,[[117352.6,18.737],[117352.5,0.583],[117352.4,1.755],[117352.3,0.001],[117352.2,0.002]],[[117352.7,2.591],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611272809,[[117352.6,18.26],[117352.5,0.398],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.589],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611272860,[[117352.6,15.993],[117352.5,0.622],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,3.858],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611272912,[[117352.6,15.995],[117352.5,0.622],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,3.284],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611272962,[[117352.6,16.416],[117352.5,0.622],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,3.184],[117352.8,0.001],[117353.1,0.178],[117353.7,0.002],[117358.8,0.11]]]
["binance-futures","BTCUSDT",1754611273014,[[117352.6,16.416],[117352.5,0.622],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.49],[117352.8,0.001],[117353.1,0.178],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273064,[[117352.6,16.403],[117352.5,0.622],[117352.4,1.755],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.499],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273116,[[117352.6,16.42],[117352.5,0.622],[117352.4,1.741],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.499],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273166,[[117352.6,16.42],[117352.5,0.622],[117352.4,1.741],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.5],[117352.8,0.001],[117353.1,0.175],[117353.7,0.002],[117360.9,0.002]]]
["binance-futures","BTCUSDT",1754611273218,[[117352.6,16.591],[117352.5,0.622],[117352.4,1.741],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.5],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273268,[[117352.6,16.541],[117352.5,0.622],[117352.4,1.741],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.5],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273320,[[117352.6,16.559],[117352.5,0.624],[117352.4,1.742],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.501],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273371,[[117352.6,16.562],[117352.5,0.624],[117352.4,1.695],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.51],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273422,[[117352.6,16.562],[117352.5,0.624],[117352.4,1.695],[117352.3,0.003],[117352.2,0.002]],[[117352.7,2.415],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273473,[[117352.6,16.617],[117352.5,0.624],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,2.415],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273526,[[117352.6,16.203],[117352.5,0.624],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,2.415],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273577,[[117352.6,16.795],[117352.5,0.624],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,2.022],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273628,[[117352.6,16.928],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,2.022],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273679,[[117352.6,16.928],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.955],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273731,[[117352.6,16.848],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.955],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273783,[[117352.6,16.848],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.931],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273834,[[117352.6,16.302],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.931],[117352.8,0.001],[117353.1,0.175],[117353.7,0.002],[117360.4,0.002]]]
["binance-futures","BTCUSDT",1754611273886,[[117352.6,16.31],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.931],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273937,[[117352.6,16.673],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.931],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611273989,[[117352.6,16.622],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.929],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274040,[[117352.6,16.672],[117352.5,1.138],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,2.2],[117352.8,0.001],[117353.1,0.175],[117353.7,0.002],[117358.6,0.002]]]
["binance-futures","BTCUSDT",1754611274093,[[117352.6,16.692],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.901],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274144,[[117352.6,16.914],[117352.5,0.853],[117352.4,1.695],[117352.3,0.151],[117352.2,0.002]],[[117352.7,1.901],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274196,[[117352.6,16.914],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.901],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274242,[[117352.6,16.955],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.637],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274299,[[117352.6,16.919],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.637],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274344,[[117352.6,16.877],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.637],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274404,[[117352.6,16.931],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.637],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274506,[[117352.6,16.911],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.595],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274608,[[117352.6,16.911],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.729],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274714,[[117352.6,16.912],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.715],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274762,[[117352.6,16.912],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.692],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274819,[[117352.6,16.912],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.691],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274866,[[117352.6,16.453],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.691],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274926,[[117352.6,16.453],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.682],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611274979,[[117352.6,16.504],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.682],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611275032,[[117352.6,16.722],[117352.5,0.853],[117352.4,1.695],[117352.3,0.153],[117352.2,0.002]],[[117352.7,1.661],[117352.8,0.001],[117353.1,0.175],[117353.2,0.002],[117353.7,0.002]]]
["binance-futures","BTCUSDT",1754611275083,[[117361.7,23.126],[117361.6,1.888],[117361.5,0.002],[117361.4,0.3],[117361.0,0.002]],[[117361.8,0.695],[117362.1,0.01],[117363.1,0.002],[117363.2,0.014],[117364.8,0.068]]]
["binance-futures","BTCUSDT",1754611275134,[[117362.7,21.516],[117362.6,4.848],[117362.2,0.004],[117362.1,0.002],[117361.9,0.001]],[[117362.8,3.125],[117362.9,0.001],[117363.1,0.002],[117363.2,0.014],[117363.3,0.004]]]
["binance-futures","BTCUSDT",1754611275185,[[117362.7,22.304],[117362.6,0.385],[117362.2,0.002],[117361.9,0.001]],[[117362.8,0.649],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.004]]]
["binance-futures","BTCUSDT",1754611275236,[[117362.7,22.305],[117362.6,0.261],[117362.2,0.002],[117361.9,0.001],[117361.6,1.093]],[[117362.8,0.649],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275287,[[117362.7,22.306],[117362.6,0.259],[117362.2,0.002],[117361.9,0.001],[117361.6,1.093]],[[117362.8,1.656],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275339,[[117362.7,20.019],[117362.6,0.26],[117362.2,0.002],[117361.9,0.003],[117361.8,0.442]],[[117362.8,5.237],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275389,[[117362.7,18.301],[117362.6,0.26],[117362.2,0.002],[117361.9,0.003]],[[117362.8,5.24],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275440,[[117362.7,16.761],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.123]],[[117362.8,6.307],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275491,[[117362.7,16.761],[117362.6,0.448],[117362.2,0.002],[117361.9,0.001],[117361.7,0.123]],[[117362.8,6.307],[117362.9,0.009],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275542,[[117362.7,16.931],[117362.6,0.448],[117362.2,0.002],[117361.9,0.001],[117361.7,0.123]],[[117362.8,6.307],[117362.9,0.009],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275593,[[117362.7,16.931],[117362.6,0.448],[117362.2,0.002],[117361.9,0.001],[117361.7,0.123]],[[117362.8,6.307],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275644,[[117362.7,16.984],[117362.6,0.448],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.307],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275794,[[117362.7,16.986],[117362.6,0.448],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.307],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611275849,[[117362.7,16.987],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.307],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276004,[[117362.7,15.723],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,5.909],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276055,[[117362.7,15.694],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.34],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276106,[[117362.7,15.698],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.338],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276159,[[117362.7,15.698],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,6.336],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276208,[[117362.7,16.14],[117362.6,0.26],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,5.209],[117362.9,0.007],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276262,[[117362.7,16.145],[117362.6,0.159],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,1.765],[117362.9,0.003],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276313,[[117362.7,14.974],[117362.6,0.159],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,2.937],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276364,[[117362.7,15.046],[117362.6,0.159],[117362.2,0.002],[117361.9,0.001],[117361.7,0.073]],[[117362.8,3.175],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276415,[[117362.7,15.142],[117362.6,0.354],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.752],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276468,[[117362.7,16.942],[117362.6,0.354],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.751],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276518,[[117362.7,16.951],[117362.6,0.354],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.75],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276569,[[117362.7,16.914],[117362.6,0.523],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.75],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276621,[[117362.7,16.906],[117362.6,0.523],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.75],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276669,[[117362.7,16.909],[117362.6,0.523],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.75],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276724,[[117362.7,16.911],[117362.6,0.577],[117362.4,0.001],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.713],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276776,[[117362.7,16.952],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.444],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276826,[[117362.7,16.952],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.436],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276877,[[117362.7,18.018],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.43],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276928,[[117362.7,18.182],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.43],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611276979,[[117362.7,18.102],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.334],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277032,[[117362.7,18.109],[117362.6,0.577],[117362.4,0.002],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.341],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277082,[[117362.7,18.111],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.61],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277133,[[117362.7,18.003],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.61],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277185,[[117362.7,18.257],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.605],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277234,[[117362.7,19.104],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.561],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277284,[[117362.7,19.104],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.562],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277339,[[117362.7,19.176],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.193],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277387,[[117362.7,19.225],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277442,[[117362.7,19.216],[117362.6,0.817],[117362.4,0.005],[117362.2,0.002],[117361.9,0.001]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277496,[[117362.7,19.214],[117362.6,0.817],[117362.4,0.005],[117361.9,0.001]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277548,[[117362.7,19.217],[117362.6,0.817],[117362.4,0.005],[117361.9,0.001],[117358.8,0.084]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277604,[[117362.7,19.177],[117362.6,0.817],[117362.4,0.005],[117361.9,0.001],[117358.8,0.084]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277642,[[117362.7,19.177],[117362.6,0.817],[117362.4,0.005],[117361.9,0.001]],[[117362.8,1.195],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277706,[[117362.7,19.056],[117362.6,0.681],[117362.4,0.005],[117361.9,0.001],[117330.6,0.112]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277762,[[117362.7,19.056],[117362.6,0.681],[117362.4,0.005],[117361.9,0.001],[117361.6,0.793]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277817,[[117362.7,19.096],[117362.6,0.681],[117362.4,0.005],[117361.9,0.001],[117361.6,0.791]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277865,[[117362.7,19.096],[117362.6,0.681],[117362.4,0.005],[117361.9,0.001],[117361.6,0.793]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277919,[[117362.7,19.099],[117362.6,0.681],[117362.4,0.005],[117361.9,0.001],[117361.6,0.793]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611277969,[[117362.7,19.099],[117362.6,0.681],[117362.4,0.005],[117362.3,0.068],[117362.2,0.002]],[[117362.8,1.107],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278026,[[117362.7,19.101],[117362.6,0.681],[117362.4,0.005],[117362.3,0.068],[117362.2,0.002]],[[117362.8,1.109],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278082,[[117362.7,19.102],[117362.6,0.681],[117362.4,0.005],[117362.3,0.068],[117362.2,0.002]],[[117362.8,1.067],[117362.9,0.001],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278186,[[117362.7,19.159],[117362.6,0.681],[117362.4,0.005],[117362.3,0.068],[117362.2,0.002]],[[117362.8,1.322],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278240,[[117362.7,19.159],[117362.6,0.681],[117362.4,0.005],[117362.2,0.002]],[[117362.8,1.312],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278291,[[117362.7,19.16],[117362.6,0.681],[117362.4,0.005],[117361.6,0.793],[117357.8,0.257]],[[117362.8,1.312],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278342,[[117362.7,19.12],[117362.6,0.681],[117362.4,0.005],[117361.6,0.793],[117357.8,0.257]],[[117362.8,1.312],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278393,[[117362.7,19.161],[117362.6,0.681],[117362.4,0.005],[117361.6,0.793],[117357.8,0.257]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278445,[[117362.7,19.241],[117362.6,0.681],[117362.4,0.005],[117361.6,0.791],[117358.5,0.014]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278496,[[117362.7,19.266],[117362.6,0.681],[117362.4,0.005],[117361.6,0.791],[117358.5,0.094]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278547,[[117362.7,19.377],[117362.6,0.681],[117362.4,0.005],[117361.6,0.793],[117358.5,0.014]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278599,[[117362.7,19.445],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278648,[[117362.7,19.445],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.309],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278706,[[117362.7,19.433],[117362.6,0.683],[117362.4,0.005],[117361.6,0.791],[117359.5,0.003]],[[117362.8,1.309],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278756,[[117362.7,19.433],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.309],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611278863,[[117362.7,19.431],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.309],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279125,[[117362.7,19.387],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.31],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279176,[[117362.7,19.387],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.322],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279282,[[117362.7,19.379],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.259],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279328,[[117362.7,19.384],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.259],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279384,[[117362.7,19.384],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.24],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279439,[[117362.7,19.413],[117362.6,0.683],[117362.4,0.005],[117361.6,0.791],[117359.5,0.003]],[[117362.8,1.24],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279482,[[117362.7,19.414],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.24],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279542,[[117362.7,19.414],[117362.6,0.683],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,1.233],[117362.9,0.002],[117363.1,0.002],[117363.2,0.004],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1754611279599,[[117362.7,19.414],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.978],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279650,[[117362.7,19.416],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.978],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279702,[[117362.7,19.417],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.978],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279753,[[117362.7,19.416],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.978],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279804,[[117362.7,19.416],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.975],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279854,[[117362.7,19.42],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117359.5,0.003]],[[117362.8,0.975],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611279960,[[117362.7,19.42],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117361.1,0.3]],[[117362.8,0.975],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611280010,[[117362.7,19.42],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117361.2,0.002]],[[117362.8,0.975],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611280167,[[117362.7,19.42],[117362.6,0.736],[117362.4,0.005],[117361.6,0.793],[117361.2,0.002]],[[117362.8,0.97],[117362.9,0.002],[117363.0,0.004],[117363.1,0.002],[117363.2,0.004]]]
["binance-futures","BTCUSDT",1754611280217,[[117374.3,5.761],[117374.2,0.47],[117374.1,3.621],[117373.9,11.116],[117373.7,4.332]],[[117374.4,0.101],[117374.9,0.004],[117375.0,0.002],[117375.6,0.002],[117376.1,0.004]]]
["binance-futures","BTCUSDT",1754611280268,[[117374.3,20.401],[117374.2,0.002],[117374.1,0.002],[117374.0,7.196],[117373.9,0.004]],[[117374.4,0.821],[117374.5,0.001],[117374.9,0.004],[117375.0,0.002],[117375.6,0.002]]]
["binance-futures","BTCUSDT",1754611280319,[[117374.3,21.668],[117374.2,0.004],[117374.1,0.002],[117374.0,0.796],[117373.9,0.004]],[[117374.4,2.093],[117374.5,0.005],[117374.9,0.004],[117375.0,0.002],[117375.6,0.002]]]
["binance-futures","BTCUSDT",1754611280369,[[117374.3,22.155],[117374.2,0.004],[117374.1,0.002],[117374.0,0.517],[117373.9,0.006]],[[117374.4,0.783],[117374.5,0.001],[117374.9,0.004],[117375.0,0.002],[117375.6,0.002]]]
["binance-futures","BTCUSDT",1754611280421,[[117377.3,19.121],[117377.2,0.005],[117377.1,0.002],[117376.3,0.001],[117376.2,0.002]],[[117377.4,2.89],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.9,0.002]]]
["binance-futures","BTCUSDT",1754611280472,[[117377.3,20.301],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117376.2,0.004]],[[117377.4,2.394],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.9,0.002]]]
["binance-futures","BTCUSDT",1754611280523,[[117377.3,18.785],[117377.2,0.006],[117377.1,0.001],[117376.4,0.002],[117376.3,1.125]],[[117377.4,2.28],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.9,0.002]]]
["binance-futures","BTCUSDT",1754611280575,[[117377.3,19.022],[117377.2,0.006],[117377.1,0.001],[117376.4,0.002],[117376.3,1.125]],[[117377.4,4.176],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611280626,[[117377.3,17.716],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001]],[[117377.4,4.279],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117388.7,0.004]]]
["binance-futures","BTCUSDT",1754611280680,[[117377.3,17.994],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.5,1.277]],[[117377.4,4.279],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611280730,[[117377.3,18.021],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.5,1.279]],[[117377.4,4.18],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611280784,[[117377.3,18.11],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.6,0.996]],[[117377.4,3.867],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.5,0.003]]]
["binance-futures","BTCUSDT",1754611280834,[[117377.3,18.115],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.6,0.996]],[[117377.4,4.251],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.5,0.003]]]
["binance-futures","BTCUSDT",1754611280884,[[117377.3,18.122],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.6,0.996]],[[117377.4,4.251],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611281047,[[117377.3,16.725],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.6,0.996]],[[117377.4,4.475],[117377.5,0.005],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611281099,[[117377.3,14.491],[117377.2,0.006],[117377.1,0.001],[117376.3,0.001],[117375.8,0.002]],[[117377.4,6.918],[117377.5,0.007],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611281149,[[117377.3,14.141],[117377.2,0.006],[117377.1,0.001],[117376.5,0.002],[117376.4,0.442]],[[117377.4,6.918],[117377.5,0.007],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611281204,[[117377.3,14.499],[117377.2,0.006],[117377.1,0.001],[117376.5,0.002],[117376.4,0.442]],[[117377.4,6.918],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611281256,[[117377.3,13.866],[117377.2,0.006],[117377.1,0.001]],[[117377.4,7.754],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281307,[[117377.3,13.877],[117377.2,0.006],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.754],[117377.5,0.007],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281359,[[117377.3,13.291],[117377.2,0.006],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.754],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281411,[[117377.3,13.291],[117377.2,0.006],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.754],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281462,[[117377.3,13.291],[117377.2,0.007],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.745],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281515,[[117377.3,13.291],[117377.2,0.007],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.742],[117377.5,0.011],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281566,[[117377.3,13.291],[117377.2,0.007],[117377.1,0.001],[117375.6,0.72],[117375.5,0.002]],[[117377.4,7.742],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281670,[[117377.3,13.289],[117377.2,0.007],[117377.1,0.001],[117375.6,0.478],[117375.5,0.004]],[[117377.4,7.744],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281780,[[117377.3,13.279],[117377.2,0.007],[117377.1,0.001],[117375.6,0.478],[117375.5,0.004]],[[117377.4,7.744],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281884,[[117377.3,13.279],[117377.2,0.007],[117377.1,0.001],[117375.6,0.478],[117375.5,0.004]],[[117377.4,7.724],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281935,[[117377.3,13.145],[117377.2,0.007],[117377.1,0.001],[117375.6,0.478],[117375.5,0.004]],[[117377.4,7.724],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611281985,[[117377.3,8.048],[117377.2,0.007],[117377.1,0.001],[117375.6,0.478]],[[117377.4,7.735],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282037,[[117377.3,6.135],[117377.2,0.006],[117375.6,0.478],[117375.0,0.005],[117374.3,0.46]],[[117377.4,8.736],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282089,[[117377.3,6.139],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.736],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282139,[[117377.3,6.333],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.758],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282190,[[117377.3,6.333],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.748],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282243,[[117377.3,6.333],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.748],[117377.5,0.011],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282293,[[117377.3,6.342],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.745],[117377.5,0.011],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282344,[[117377.3,6.342],[117377.2,0.006],[117375.6,0.17],[117375.5,0.002],[117375.0,0.005]],[[117377.4,8.747],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282397,[[117377.3,6.217],[117377.2,0.006],[117376.8,0.042],[117375.6,0.17],[117375.5,0.002]],[[117377.4,8.727],[117377.5,0.013],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282450,[[117377.3,6.218],[117377.2,0.006],[117376.8,0.042],[117376.7,0.002],[117376.2,0.002]],[[117377.4,8.727],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282551,[[117377.3,5.982],[117377.2,0.003],[117376.7,0.002],[117376.2,0.002]],[[117377.4,10.369],[117377.5,0.009],[117378.4,0.002],[117378.5,0.002],[117378.9,0.001]]]
["binance-futures","BTCUSDT",1754611282602,[[117377.3,1.996],[117377.2,0.003],[117376.2,0.002],[117375.5,0.002],[117374.4,0.002]],[[117377.4,12.291],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117378.5,0.302]]]
["binance-futures","BTCUSDT",1754611282653,[[117377.3,1.998],[117377.2,0.003],[117376.2,0.002],[117375.0,0.003],[117374.4,0.085]],[[117377.4,11.873],[117377.5,0.009],[117378.0,0.001],[117378.4,0.004],[117378.5,0.302]]]
["binance-futures","BTCUSDT",1754611282704,[[117377.3,1.977],[117377.2,0.003],[117376.2,0.002],[117375.0,0.003],[117374.4,0.002]],[[117377.4,12.914],[117377.5,0.009],[117378.0,0.001],[117378.4,0.004],[117378.5,0.302]]]
["binance-futures","BTCUSDT",1754611282754,[[117377.3,1.957],[117377.2,0.003],[117376.2,0.002],[117375.0,0.003],[117374.4,0.002]],[[117377.4,12.311],[117377.5,0.009],[117378.0,0.001],[117378.4,0.004],[117378.5,0.302]]]
["binance-futures","BTCUSDT",1754611282807,[[117377.3,2.64],[117377.2,0.003],[117376.2,0.002],[117375.4,0.002],[117375.0,0.003]],[[117377.4,10.621],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611282858,[[117377.3,1.959],[117377.2,0.003],[117376.2,0.002],[117375.4,0.002],[117375.0,0.003]],[[117377.4,10.621],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611282908,[[117377.3,1.959],[117377.2,0.003],[117376.2,0.002],[117376.0,0.003],[117375.0,0.003]],[[117377.4,11.226],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611282959,[[117377.3,1.959],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.621],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283008,[[117377.3,2.499],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.621],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283062,[[117377.3,1.969],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.623],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283118,[[117377.3,2.484],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.624],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283169,[[117377.3,2.484],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.62],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283222,[[117377.3,2.126],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.62],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283272,[[117377.3,2.579],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,10.581],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283322,[[117377.3,2.616],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283375,[[117377.3,2.668],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283423,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.011],[117378.0,0.001],[117378.4,0.002],[117378.5,0.002]]]
["binance-futures","BTCUSDT",1754611283480,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.009],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283524,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.009],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283584,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283636,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283687,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.702],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283794,[[117377.3,2.669],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.0,0.003]],[[117377.4,11.7],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283845,[[117377.3,2.655],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.606],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283897,[[117377.3,2.656],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.606],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611283948,[[117377.3,2.656],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.604],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284054,[[117377.3,2.656],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.889],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284108,[[117377.3,2.656],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.889],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284159,[[117377.3,2.631],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.889],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284209,[[117377.3,2.143],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,10.983],[117377.5,0.007],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284265,[[117377.3,2.142],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,10.983],[117377.5,0.011],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284319,[[117377.3,2.574],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.017],[117377.5,0.009],[117377.6,0.002],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611284367,[[117377.3,2.578],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.395],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117386.6,0.302]]]
["binance-futures","BTCUSDT",1754611284422,[[117377.3,2.537],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.804],[117377.5,0.007],[117378.0,0.001],[117378.4,0.002],[117383.2,0.002]]]
["binance-futures","BTCUSDT",1754611284472,[[117377.3,2.352],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.806],[117377.5,0.011],[117378.0,0.001],[117378.4,0.002],[117383.2,0.002]]]
["binance-futures","BTCUSDT",1754611284523,[[117377.3,2.343],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.806],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611284571,[[117377.3,2.343],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.801],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611284681,[[117377.3,2.367],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.801],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611284784,[[117377.3,2.238],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.764],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611284827,[[117377.3,2.244],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.77],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611284885,[[117377.3,2.405],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.764],[117377.5,0.009],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611284939,[[117377.3,2.592],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.764],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611284993,[[117377.3,2.297],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.764],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285042,[[117377.3,1.949],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.721],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285091,[[117377.3,1.951],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.721],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285144,[[117377.3,2.184],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.721],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285200,[[117377.3,2.162],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.109],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285252,[[117377.3,2.162],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.1],[117377.5,0.021],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285304,[[117377.3,2.332],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.098],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285354,[[117377.3,2.233],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,10.809],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285408,[[117377.3,2.235],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.127],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285463,[[117377.3,2.167],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.127],[117377.5,0.019],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285519,[[117377.3,2.197],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.126],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.0,0.263]]]
["binance-futures","BTCUSDT",1754611285569,[[117377.3,2.147],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.063],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117378.8,0.002]]]
["binance-futures","BTCUSDT",1754611285620,[[117377.3,2.147],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.062],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611285664,[[117377.3,2.147],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.019],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611285830,[[117377.3,2.147],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.009],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611285882,[[117377.3,2.024],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.009],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611285939,[[117377.3,2.069],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.009],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286047,[[117377.3,2.077],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.005],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286252,[[117377.3,2.077],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,11.005],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286308,[[117377.3,2.078],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,10.988],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286361,[[117377.3,2.271],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.849],[117377.5,0.019],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286411,[[117377.3,2.085],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.849],[117377.5,0.021],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286462,[[117377.3,2.085],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.849],[117377.5,0.021],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286519,[[117377.3,3.364],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.493],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286570,[[117377.3,2.36],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.493],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286622,[[117377.3,2.477],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.466],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286726,[[117377.3,2.478],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.466],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286781,[[117377.3,2.478],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,9.465],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286833,[[117377.3,4.511],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.129]],[[117377.4,8.555],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286885,[[117377.3,5.111],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.129]],[[117377.4,8.555],[117377.5,0.017],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611286936,[[117377.3,4.908],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.201]],[[117377.4,7.595],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117385.5,0.002]]]
["binance-futures","BTCUSDT",1754611286989,[[117377.3,4.908],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.201]],[[117377.4,7.595],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117379.1,0.002]]]
["binance-futures","BTCUSDT",1754611287040,[[117377.3,4.903],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.201]],[[117377.4,7.662],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287091,[[117377.3,4.863],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.8,0.002]],[[117377.4,7.662],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287142,[[117377.3,4.863],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001]],[[117377.4,7.662],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287190,[[117377.3,5.001],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.6,0.212]],[[117377.4,8.083],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287246,[[117377.3,5.0],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.6,0.214]],[[117377.4,8.083],[117377.5,0.019],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287299,[[117377.3,5.01],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.6,0.214]],[[117377.4,8.084],[117377.5,0.015],[117378.0,0.001],[117378.4,0.002],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1754611287351,[[117377.3,5.01],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.6,0.214]],[[117377.4,8.084],[117377.5,0.015],[117377.9,0.054],[117378.0,0.001],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287402,[[117377.3,5.005],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.084],[117377.5,0.019],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287450,[[117377.3,5.005],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.063],[117377.5,0.017],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287504,[[117377.3,5.01],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.063],[117377.5,0.017],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287553,[[117377.3,5.005],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.065],[117377.5,0.015],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287607,[[117377.3,5.005],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.065],[117377.5,0.015],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287664,[[117377.3,4.405],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.065],[117377.5,0.015],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287706,[[117377.3,3.71],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.066],[117377.5,0.015],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287762,[[117377.3,2.109],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.066],[117377.5,0.015],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287823,[[117377.3,1.976],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.087],[117377.5,0.08],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611287879,[[117377.3,1.987],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.087],[117377.5,0.08],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288209,[[117377.3,2.761],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.093],[117377.5,0.013],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288262,[[117377.3,4.68],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.086],[117377.5,0.013],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288309,[[117377.3,5.285],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.087],[117377.5,0.013],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288363,[[117377.3,6.656],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.093],[117377.5,0.009],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288416,[[117377.3,6.338],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.092],[117377.5,0.009],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288468,[[117377.3,6.487],[117377.2,0.003],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.094],[117377.5,0.009],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288576,[[117377.3,6.08],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.087],[117377.5,0.011],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288625,[[117377.3,6.135],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.086],[117377.5,0.063],[117377.9,0.054],[117378.0,0.003],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288679,[[117377.3,6.14],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.086],[117377.5,0.067],[117378.0,0.001],[117378.4,0.002],[117378.8,0.004]]]
["binance-futures","BTCUSDT",1754611288732,[[117377.3,6.141],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.086],[117377.5,0.066],[117378.0,0.001],[117378.4,0.002],[117378.8,0.004]]]
["binance-futures","BTCUSDT",1754611288785,[[117377.3,6.263],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.085],[117377.5,0.066],[117378.0,0.001],[117378.4,0.002],[117378.8,0.004]]]
["binance-futures","BTCUSDT",1754611288836,[[117377.3,6.038],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.057],[117377.5,0.066],[117378.0,0.001],[117378.4,0.002],[117378.8,0.004]]]
["binance-futures","BTCUSDT",1754611288886,[[117377.3,6.044],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.057],[117377.5,0.066],[117378.0,0.069],[117378.4,0.002],[117378.8,0.004]]]
["binance-futures","BTCUSDT",1754611288942,[[117377.3,6.044],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.057],[117377.5,0.066],[117378.0,0.069],[117378.1,0.002],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611288986,[[117377.3,6.044],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.037],[117377.5,0.066],[117378.0,0.069],[117378.1,0.002],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1754611289042,[[117377.3,6.051],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.151]],[[117377.4,8.017],[117377.5,0.066],[117378.0,0.069],[117378.1,0.002],[117378.3,0.054]]]
["binance-futures","BTCUSDT",1754611289094,[[117377.3,6.157],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.152]],[[117377.4,8.007],[117377.5,0.066],[117378.0,0.069],[117378.1,0.002],[117378.3,0.054]]]
["binance-futures","BTCUSDT",1754611289142,[[117377.3,6.136],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.007],[117377.5,0.066],[117378.0,0.069],[117378.1,0.002],[117378.3,0.054]]]
["binance-futures","BTCUSDT",1754611289201,[[117377.3,6.142],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.008],[117377.5,0.062],[117378.0,0.069],[117378.1,0.002],[117382.9,0.002]]]
["binance-futures","BTCUSDT",1754611289252,[[117377.3,6.131],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.008],[117377.5,0.062],[117378.0,0.069],[117378.1,0.002],[117382.9,0.002]]]
["binance-futures","BTCUSDT",1754611289304,[[117377.3,6.042],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117378.2,0.054]]]
["binance-futures","BTCUSDT",1754611289355,[[117377.3,6.037],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117378.2,0.054]]]
["binance-futures","BTCUSDT",1754611289409,[[117377.3,6.037],[117377.2,0.004],[117376.2,0.002],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.196],[117378.0,0.069],[117378.1,0.002],[117378.2,0.054]]]
["binance-futures","BTCUSDT",1754611289460,[[117377.3,6.298],[117377.2,0.004],[117376.2,0.004],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117378.2,0.054]]]
["binance-futures","BTCUSDT",1754611289513,[[117377.3,5.992],[117377.2,0.004],[117376.2,0.004],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117378.2,0.054]]]
["binance-futures","BTCUSDT",1754611289564,[[117377.3,5.984],[117377.2,0.004],[117376.2,0.004],[117376.0,0.001],[117375.7,0.233]],[[117377.4,8.009],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117406.7,0.04]]]
["binance-futures","BTCUSDT",1754611289616,[[117377.3,5.895],[117377.2,0.004],[117376.2,0.004],[117376.0,0.001],[117375.7,0.233]],[[117377.4,7.013],[117377.5,0.198],[117378.0,0.069],[117378.1,0.002],[117381.1,0.002]]]
["binance-futures","BTCUSDT",1754611289667,[[117377.3,5.895],[117377.2,0.004],[117376.2,0.004],[117376.0,0.001],[117375.8,0.001]],[[117377.4,7.013],[117377.5,0.198],[117378.0,0.069],[117378.1,0.002],[117378.5,0.056]]]
["binance-futures","BTCUSDT",1754611289772,[[117377.3,6.597],[117377.2,0.004],[117376.2,0.004],[117376.1,0.001],[117376.0,0.001]],[[117377.4,6.655],[117377.5,0.194],[117378.0,0.069],[117378.1,0.002],[117378.5,0.056]]]
["binance-futures","BTCUSDT",1754611289825,[[117377.3,6.597],[117377.2,0.004],[117376.2,0.004],[117376.1,0.001],[117376.0,0.001]],[[117377.4,6.655],[117377.5,0.225],[117378.0,0.069],[117378.1,0.002],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611289877,[[117377.3,6.602],[117377.2,0.004],[117376.2,0.004],[117376.1,0.001],[117376.0,0.001]],[[117377.4,6.655],[117377.5,0.225],[117378.0,0.069],[117378.1,0.002],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611289924,[[117377.3,7.74],[117377.2,0.004],[117376.2,0.004],[117376.1,0.001],[117376.0,0.001]],[[117377.4,6.655],[117377.5,0.225],[117378.0,0.069],[117378.1,0.055],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611289982,[[117377.3,6.123],[117377.2,0.004],[117376.2,0.004],[117376.1,0.001],[117376.0,0.001]],[[117377.4,6.137],[117377.5,0.225],[117378.0,0.069],[117378.1,0.055],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290036,[[117377.3,6.264],[117377.2,0.004],[117377.1,0.019],[117377.0,0.002],[117376.3,0.002]],[[117377.4,6.134],[117377.5,0.225],[117378.0,0.069],[117378.1,0.055],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290087,[[117377.3,6.264],[117377.2,0.004],[117377.1,0.019],[117377.0,0.002],[117376.3,0.002]],[[117377.4,7.7],[117377.5,0.225],[117378.0,0.068],[117378.1,0.055],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290139,[[117377.3,6.402],[117377.2,0.004],[117377.1,0.019],[117376.3,0.002]],[[117377.4,7.702],[117377.5,0.225],[117378.0,0.068],[117378.1,0.053],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290191,[[117377.3,5.454],[117377.2,0.004],[117377.1,0.019],[117376.3,0.002],[117371.6,0.002]],[[117377.4,7.702],[117377.5,0.228],[117378.0,0.068],[117378.1,0.055],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290242,[[117377.3,5.53],[117377.2,0.004],[117377.1,0.019],[117377.0,0.002],[117376.3,0.002]],[[117377.4,7.725],[117377.5,0.23],[117378.0,0.068],[117378.5,0.003],[117379.2,0.949]]]
["binance-futures","BTCUSDT",1754611290292,[[117377.3,5.528],[117377.2,0.004],[117377.1,0.019],[117376.3,0.002]],[[117377.4,7.72],[117377.5,0.234],[117378.0,0.068],[117378.1,0.002],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290344,[[117377.3,5.528],[117377.2,0.004],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,7.722],[117377.5,0.234],[117378.0,0.068],[117378.1,0.002],[117378.5,0.003]]]
["binance-futures","BTCUSDT",1754611290395,[[117377.3,3.406],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,7.722],[117377.5,0.232],[117378.0,0.068],[117378.1,0.002],[117378.3,0.002]]]
["binance-futures","BTCUSDT",1754611290448,[[117377.3,3.407],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,7.7],[117377.5,0.232],[117378.0,0.068],[117378.1,0.002],[117378.3,0.002]]]
["binance-futures","BTCUSDT",1754611290500,[[117377.3,3.362],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,7.728],[117377.5,0.232],[117378.0,0.069],[117378.1,0.002],[117379.3,0.002]]]
["binance-futures","BTCUSDT",1754611290552,[[117377.3,2.78],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001]],[[117377.4,7.728],[117377.5,0.232],[117377.6,0.442],[117378.0,0.069],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611290603,[[117377.3,2.637],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001],[117375.7,0.151]],[[117377.4,7.728],[117377.5,0.676],[117377.7,0.002],[117378.0,0.069],[117379.1,0.004]]]
["binance-futures","BTCUSDT",1754611290654,[[117377.3,2.637],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.8],[117377.5,0.232],[117377.6,0.002],[117378.0,0.069],[117379.1,0.004]]]
["binance-futures","BTCUSDT",1754611290705,[[117377.3,2.637],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.801],[117377.5,0.232],[117377.6,0.002],[117378.0,0.069],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611290758,[[117377.3,2.637],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.801],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611290809,[[117377.3,2.633],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.905],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611290860,[[117377.3,2.633],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.805],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611290965,[[117377.3,2.073],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.812],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291013,[[117377.3,2.073],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.812],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291067,[[117377.3,2.733],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.806],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291120,[[117377.3,2.733],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.365],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291171,[[117377.3,2.725],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.261],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291223,[[117377.3,2.725],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.26],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291274,[[117377.3,2.44],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001]],[[117377.4,9.766],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291323,[[117377.3,2.395],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.709],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291376,[[117377.3,2.308],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.709],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291428,[[117377.3,2.504],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.709],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291536,[[117377.3,2.525],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.709],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291589,[[117377.3,2.484],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.713],[117377.5,0.232],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291639,[[117377.3,2.484],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.707],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291691,[[117377.3,2.274],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.707],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291744,[[117377.3,2.484],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001]],[[117377.4,9.67],[117377.5,0.24],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291794,[[117377.3,2.484],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.67],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291847,[[117377.3,2.519],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.666],[117377.5,0.236],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611291899,[[117377.3,2.519],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.666],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292009,[[117377.3,2.519],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.666],[117377.5,0.236],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292059,[[117377.3,2.519],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.666],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292164,[[117377.3,2.519],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.653],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292214,[[117377.3,2.534],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.654],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292266,[[117377.3,2.533],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.572],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292322,[[117377.3,2.527],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.571],[117377.5,0.234],[117377.6,0.002],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292372,[[117377.3,2.566],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.107],[117377.5,0.234],[117377.6,0.002],[117377.9,0.442],[117378.0,0.111]]]
["binance-futures","BTCUSDT",1754611292425,[[117377.3,2.574],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.107],[117377.5,0.234],[117377.6,0.002],[117377.8,0.006],[117377.9,0.442]]]
["binance-futures","BTCUSDT",1754611292477,[[117377.3,2.96],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.1],[117377.5,0.234],[117377.8,0.006],[117378.7,0.442],[117392.4,0.001]]]
["binance-futures","BTCUSDT",1754611292527,[[117377.3,2.959],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.462],[117377.5,0.234],[117377.8,0.004],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292582,[[117377.3,2.545],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.462],[117377.5,0.234],[117377.8,0.004],[117378.0,0.111],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1754611292634,[[117377.3,2.544],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.462],[117377.5,0.238],[117377.6,0.442],[117377.7,0.002],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611292783,[[117377.3,2.544],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.462],[117377.5,0.234],[117377.6,0.442],[117377.7,0.002],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611292842,[[117377.3,2.544],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.904],[117377.5,0.234],[117377.8,0.004],[117393.0,0.154],[117394.0,0.044]]]
["binance-futures","BTCUSDT",1754611292892,[[117377.3,2.544],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.904],[117377.5,0.234],[117377.8,0.004],[117393.0,0.154],[117394.0,0.044]]]
["binance-futures","BTCUSDT",1754611292949,[[117377.3,2.504],[117377.2,0.005],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.904],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117393.0,0.154]]]
["binance-futures","BTCUSDT",1754611293001,[[117377.3,2.504],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.895],[117377.5,0.238],[117377.8,0.004],[117378.1,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1754611293052,[[117377.3,2.51],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.917],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293104,[[117377.3,2.715],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.847],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293154,[[117377.3,2.896],[117377.2,0.003],[117377.1,0.021],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.847],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293205,[[117377.3,2.531],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.807],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293259,[[117377.3,2.443],[117377.2,0.003],[117377.1,0.019],[117377.0,0.004],[117376.3,0.001]],[[117377.4,8.809],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293322,[[117377.3,2.445],[117377.2,0.003],[117377.1,0.019],[117377.0,0.004],[117376.3,0.001]],[[117377.4,8.808],[117377.5,0.236],[117377.8,0.004],[117378.1,0.002],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293376,[[117377.3,3.217],[117377.2,0.005],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.234],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293427,[[117377.3,3.23],[117377.2,0.005],[117377.1,0.019],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.236],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293479,[[117377.3,3.23],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.234],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293531,[[117377.3,3.227],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.234],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293581,[[117377.3,3.228],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.234],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293632,[[117377.3,3.228],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.234],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293682,[[117377.3,3.228],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293737,[[117377.3,3.227],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293782,[[117377.3,3.229],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.365],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293840,[[117377.3,3.27],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.329],[117377.5,0.236],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293882,[[117377.3,3.27],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.329],[117377.5,0.236],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293942,[[117377.3,3.042],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.742],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611293991,[[117377.3,3.042],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.742],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294047,[[117377.3,3.042],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.74],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294102,[[117377.3,2.994],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.74],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294155,[[117377.3,2.285],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,8.74],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294205,[[117377.3,2.331],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001]],[[117377.4,8.74],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294256,[[117377.3,1.46],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.166],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294307,[[117377.3,1.46],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,9.209],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294362,[[117377.3,1.439],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,11.6],[117377.5,0.242],[117377.7,0.053],[117377.8,0.004],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294413,[[117377.3,1.447],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,11.6],[117377.5,0.242],[117377.7,0.053],[117377.8,0.004],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294465,[[117377.3,1.458],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.3,0.001]],[[117377.4,11.618],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294516,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117376.3,0.001]],[[117377.4,12.223],[117377.5,0.242],[117377.7,0.053],[117377.8,0.004],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294569,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.223],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294619,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.223],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294671,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.181],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294725,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.181],[117377.5,0.248],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294776,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.181],[117377.5,0.246],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294826,[[117377.3,1.477],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117376.9,0.008]],[[117377.4,12.181],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294883,[[117377.3,1.48],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002]],[[117377.4,12.181],[117377.5,0.244],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294933,[[117377.3,1.485],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117367.2,0.003]],[[117377.4,12.181],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611294985,[[117377.3,1.485],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.3,0.409]],[[117377.4,12.181],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295038,[[117377.3,1.485],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.3,0.409]],[[117377.4,12.181],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295088,[[117377.3,1.487],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.3,0.409]],[[117377.4,12.181],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295205,[[117377.3,1.486],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.4,0.004]],[[117377.4,12.181],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295257,[[117377.3,1.486],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.4,0.004]],[[117377.4,12.183],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295310,[[117377.3,1.481],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.4,0.002]],[[117377.4,12.182],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295362,[[117377.3,1.481],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.4,0.002]],[[117377.4,12.183],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295412,[[117377.3,1.479],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.5,0.002]],[[117377.4,12.183],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295464,[[117377.3,1.478],[117377.2,0.003],[117377.1,0.019]],[[117377.4,12.183],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295518,[[117377.3,1.466],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117369.7,0.001]],[[117377.4,12.183],[117377.5,0.24],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295622,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117373.7,0.004]],[[117377.4,12.183],[117377.5,0.242],[117377.7,0.053],[117377.8,0.006],[117378.5,0.174]]]
["binance-futures","BTCUSDT",1754611295673,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117373.7,0.002]],[[117377.4,12.183],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611295722,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.183],[117377.5,0.248],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611295780,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.183],[117377.5,0.246],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611295822,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.183],[117377.5,0.246],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611295885,[[117377.3,1.465],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.183],[117377.5,0.244],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611295937,[[117377.3,1.417],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.266],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611295989,[[117377.3,1.417],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.274],[117377.5,0.246],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296042,[[117377.3,1.417],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.274],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296095,[[117377.3,1.426],[117377.2,0.003],[117377.1,0.019],[117374.9,0.012]],[[117377.4,12.275],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296145,[[117377.3,1.426],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.191],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296251,[[117377.3,1.426],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.191],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296304,[[117377.3,1.426],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.181],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296354,[[117377.3,1.402],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.181],[117377.5,0.244],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296406,[[117377.3,1.402],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.181],[117377.5,0.242],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296461,[[117377.3,1.619],[117377.2,0.003],[117377.1,0.019],[117374.9,0.012]],[[117377.4,11.099],[117377.5,0.376],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296511,[[117377.3,1.302],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.169],[117377.5,0.376],[117377.6,0.002],[117377.7,0.053],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611296562,[[117377.3,1.301],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.169],[117377.5,0.376],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296619,[[117377.3,1.471],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.169],[117377.5,0.376],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296669,[[117377.3,1.474],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.169],[117377.5,0.376],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296722,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117374.9,0.012]],[[117377.4,12.169],[117377.5,0.38],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296772,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,12.169],[117377.5,0.378],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296828,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,12.169],[117377.5,0.378],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296879,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,12.112],[117377.5,0.382],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611296929,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,12.112],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297039,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,12.112],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297084,[[117377.3,1.449],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,11.041],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297192,[[117377.3,1.45],[117377.2,0.003],[117377.1,0.019],[117375.0,0.006]],[[117377.4,11.041],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297242,[[117377.3,1.48],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,11.041],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297293,[[117377.3,1.466],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.006]],[[117377.4,11.041],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297347,[[117377.3,1.466],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.042],[117377.5,0.512],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297402,[[117377.3,1.467],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.042],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297454,[[117377.3,1.467],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.041],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297506,[[117377.3,1.49],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.04],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297559,[[117377.3,1.489],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.04],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297665,[[117377.3,1.489],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.04],[117377.5,0.512],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297719,[[117377.3,1.496],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.0,0.008]],[[117377.4,11.04],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297769,[[117377.3,1.673],[117377.2,0.003],[117377.1,0.019],[117375.0,0.008]],[[117377.4,10.97],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611297819,[[117377.3,1.492],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.1,0.002]],[[117377.4,10.973],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297862,[[117377.3,1.501],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002]],[[117377.4,10.845],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297924,[[117377.3,2.424],[117377.2,0.003],[117377.1,0.019],[117370.4,0.002],[117368.2,0.442]],[[117377.4,10.837],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611297974,[[117377.3,2.229],[117377.2,0.003],[117377.1,0.019],[117370.4,0.002],[117368.7,0.444]],[[117377.4,10.837],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611298030,[[117377.3,2.229],[117377.2,0.003],[117377.1,0.019],[117375.4,0.002],[117375.0,0.161]],[[117377.4,10.837],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611298081,[[117377.3,2.418],[117377.2,0.003],[117377.1,0.019],[117375.4,0.002],[117375.0,0.161]],[[117377.4,10.482],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.006]]]
["binance-futures","BTCUSDT",1754611298131,[[117377.3,1.509],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,10.838],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611298183,[[117377.3,1.509],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,10.838],[117377.5,0.51],[117377.6,0.002],[117377.7,0.053],[117377.8,0.004]]]
["binance-futures","BTCUSDT",1754611298239,[[117377.3,1.507],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,10.838],[117377.5,0.51],[117377.6,0.002],[117377.8,0.006],[117407.1,1.041]]]
["binance-futures","BTCUSDT",1754611298291,[[117377.3,1.433],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,13.003],[117377.5,0.51],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298341,[[117377.3,1.433],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,12.451],[117377.5,0.514],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298395,[[117377.3,1.425],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,12.451],[117377.5,0.51],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298449,[[117377.3,1.411],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,12.451],[117377.5,0.51],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298499,[[117377.3,1.42],[117377.2,0.003],[117377.1,0.019],[117375.6,0.212]],[[117377.4,12.451],[117377.5,0.512],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298544,[[117377.3,1.42],[117377.2,0.003],[117377.1,0.019],[117377.0,0.002],[117375.6,0.212]],[[117377.4,12.45],[117377.5,0.51],[117377.6,0.002],[117377.8,0.004],[117378.1,0.105]]]
["binance-futures","BTCUSDT",1754611298604,[],[[117363.0,19.426],[117363.1,0.005],[117363.2,0.004],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298655,[[117362.9,2.871],[117362.8,0.001],[117362.6,0.055],[117359.6,0.003],[117359.4,0.284]],[[117363.0,18.311],[117363.1,0.005],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298706,[[117362.9,2.938],[117362.8,0.001],[117362.6,0.053],[117360.2,0.002],[117359.6,0.003]],[[117363.0,17.315],[117363.1,0.007],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298758,[[117362.9,3.019],[117362.8,0.001],[117362.6,0.053],[117360.2,0.002],[117359.6,0.003]],[[117363.0,17.317],[117363.1,0.011],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298809,[[117362.9,3.258],[117362.8,0.001],[117362.6,0.053],[117359.6,0.003]],[[117363.0,17.323],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298860,[[117362.9,3.701],[117362.8,0.001],[117362.6,0.053],[117359.6,0.003],[117352.5,0.442]],[[117363.0,17.283],[117363.1,0.061],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298911,[[117362.9,3.636],[117362.8,0.001],[117362.6,0.055],[117360.3,0.002],[117359.6,0.003]],[[117363.0,17.287],[117363.1,0.061],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611298963,[[117362.9,1.486],[117362.8,0.076],[117362.6,0.055],[117359.6,0.003]],[[117363.0,17.878],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299015,[[117362.9,1.596],[117362.8,0.076],[117362.6,0.055],[117359.6,0.003],[117358.7,0.113]],[[117363.0,17.426],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299065,[[117362.9,1.596],[117362.8,0.076],[117362.6,0.055],[117359.6,0.003]],[[117363.0,17.426],[117363.1,0.061],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299116,[[117362.9,1.596],[117362.8,0.076],[117362.6,0.053],[117357.8,0.002],[117354.2,0.053]],[[117363.0,17.426],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299168,[[117362.9,1.822],[117362.8,0.076],[117362.6,0.053],[117357.2,0.115]],[[117363.0,17.426],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299219,[[117362.9,1.854],[117362.8,0.076],[117362.6,0.055],[117358.3,0.07],[117357.2,0.003]],[[117363.0,17.426],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299269,[[117362.9,2.104],[117362.8,0.076],[117362.6,0.053],[117358.3,0.07],[117357.3,0.113]],[[117363.0,17.425],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299321,[[117362.9,1.75],[117362.8,0.076],[117362.6,0.053],[117358.3,0.072]],[[117363.0,17.412],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299373,[[117362.9,3.049],[117362.8,0.076],[117362.6,0.053],[117358.3,0.072],[117358.2,0.113]],[[117363.0,17.406],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299423,[[117362.9,2.861],[117362.8,0.076],[117362.6,0.053],[117360.0,0.048],[117358.3,0.07]],[[117363.0,17.431],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299477,[[117362.9,2.568],[117362.8,0.076],[117362.6,0.053],[117360.0,0.046],[117358.3,0.07]],[[117363.0,17.283],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299528,[[117362.9,2.898],[117362.8,0.076],[117362.6,0.053],[117360.0,0.046],[117358.3,0.07]],[[117363.0,17.39],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299630,[[117362.9,1.875],[117362.8,0.076],[117362.6,0.055],[117360.0,0.046],[117358.3,0.07]],[[117363.0,17.412],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299682,[[117362.9,1.875],[117362.8,0.076],[117362.6,0.055],[117360.0,0.046],[117359.8,0.002]],[[117363.0,17.412],[117363.1,0.061],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299736,[[117362.9,1.693],[117362.8,0.076],[117362.6,0.055],[117360.3,0.002],[117360.0,0.046]],[[117363.0,17.422],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299784,[[117362.9,2.877],[117362.8,0.076],[117362.6,0.053],[117360.3,0.002],[117360.0,0.127]],[[117363.0,17.415],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299839,[[117362.9,3.065],[117362.8,0.076],[117362.6,0.053],[117361.2,0.003],[117360.0,0.169]],[[117363.0,17.415],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299893,[[117362.9,3.065],[117362.8,0.076],[117362.6,0.055],[117361.2,0.001],[117360.0,0.169]],[[117363.0,17.415],[117363.1,0.063],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299943,[[117362.9,3.235],[117362.8,0.076],[117362.6,0.055],[117361.2,0.001],[117360.0,0.169]],[[117363.0,17.301],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611299995,[[117362.9,3.235],[117362.8,0.076],[117362.6,0.055],[117361.2,0.001],[117360.0,0.169]],[[117363.0,17.301],[117363.1,0.059],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300048,[[117362.9,4.472],[117362.8,0.076],[117362.6,0.055],[117361.6,0.001],[117361.2,0.001]],[[117363.0,16.78],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300099,[[117362.9,6.315],[117362.8,0.076],[117362.6,0.055],[117361.6,0.001],[117361.2,0.001]],[[117363.0,16.164],[117363.1,0.055],[117363.2,0.004],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300148,[[117362.9,8.577],[117362.8,0.086],[117362.6,0.055],[117362.5,0.002],[117361.6,0.002]],[[117363.0,14.18],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300201,[[117362.9,7.964],[117362.8,0.086],[117362.6,0.055],[117362.5,0.002],[117361.6,0.002]],[[117363.0,13.778],[117363.1,0.055],[117363.2,0.006],[117363.6,0.005],[117363.7,0.442]]]
["binance-futures","BTCUSDT",1754611300249,[[117362.9,7.677],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002]],[[117363.0,14.61],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300304,[[117362.9,7.677],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117357.4,0.004]],[[117363.0,14.611],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300355,[[117362.9,7.955],[117362.8,0.088],[117362.6,0.053],[117361.6,0.002],[117358.8,0.442]],[[117363.0,14.611],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300406,[[117362.9,7.955],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117358.8,0.442]],[[117363.0,14.611],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300459,[[117362.9,7.956],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117358.8,0.442]],[[117363.0,14.61],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300511,[[117362.9,7.988],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117358.9,0.47]],[[117363.0,14.59],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300563,[[117362.9,8.029],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117359.0,0.002]],[[117363.0,14.59],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300622,[[117362.9,7.902],[117362.8,0.088],[117362.6,0.055],[117361.6,0.002],[117359.0,0.002]],[[117363.0,14.59],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300779,[[117362.9,7.473],[117362.8,0.088],[117362.6,0.055],[117361.6,0.001],[117360.0,0.169]],[[117363.0,14.591],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300831,[[117362.9,5.453],[117362.8,0.088],[117362.6,0.053],[117361.6,0.001],[117360.0,0.169]],[[117363.0,14.59],[117363.1,0.055],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300882,[[117362.9,5.616],[117362.8,0.088],[117362.6,0.053],[117361.6,0.001],[117360.0,0.169]],[[117363.0,14.59],[117363.1,0.063],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300937,[[117362.9,5.616],[117362.8,0.088],[117362.6,0.055],[117361.6,0.001],[117360.0,0.169]],[[117363.0,14.59],[117363.1,0.063],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611300989,[[117362.9,5.641],[117362.8,0.088],[117362.6,0.055],[117361.6,0.001],[117360.0,0.169]],[[117363.0,14.59],[117363.1,0.063],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301088,[[117362.9,2.902],[117362.8,0.086],[117362.6,0.053],[117360.0,0.169]],[[117363.0,14.81],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301145,[[117362.9,2.902],[117362.8,0.086],[117362.6,0.055],[117360.0,0.169],[117357.5,0.003]],[[117363.0,14.81],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301196,[[117362.9,3.111],[117362.8,0.086],[117362.6,0.055],[117360.0,0.169],[117357.5,0.003]],[[117363.0,14.81],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301247,[[117362.9,3.111],[117362.8,0.086],[117362.6,0.053],[117360.1,0.159],[117360.0,0.169]],[[117363.0,14.81],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301299,[[117362.9,1.239],[117362.8,0.086],[117362.6,0.055],[117360.1,0.159],[117360.0,0.169]],[[117363.0,14.817],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1754611301346,[[117362.9,0.983],[117362.8,0.086],[117362.6,0.055],[117360.1,0.159],[117360.0,0.169]],[[117363.0,15.245],[117363.1,0.067],[117363.2,0.006],[117363.6,0.003],[117364.3,0.016]]]
["binance-futures","BTCUSDT",1754611301401,[[117362.9,0.994],[117362.8,0.086],[117362.6,0.055],[117360.1,0.159],[117360.0,0.085]],[[117363.0,17.054],[117363.1,0.132],[117363.2,0.006],[117363.6,0.003],[117364.3,0.016]]]
["binance-futures","BTCUSDT",1754611301452,[[117362.9,0.994],[117362.8,0.086],[117362.6,0.055],[117360.1,0.002],[117360.0,0.085]],[[117363.0,17.093],[117363.1,0.132],[117363.2,0.006],[117363.6,0.003],[117364.3,0.016]]]
["binance-futures","BTCUSDT",1754611301504,[[117360.0,0.08]],[[117360.1,23.718],[117360.2,0.379],[117360.9,0.379],[117361.1,3.69],[117361.3,3.033]]]
["binance-futures","BTCUSDT",1754611301555,[[117360.0,0.157],[117359.8,0.004],[117359.2,0.002],[117354.8,0.017],[117350.8,0.002]],[[117360.1,39.857],[117360.2,0.099],[117360.7,0.002],[117360.8,0.098],[117360.9,0.286]]]
["binance-futures","BTCUSDT",1754611301606,[[117360.0,0.197],[117359.8,0.004],[117359.2,0.002],[117356.5,0.001],[117354.8,0.017]],[[117360.1,32.269],[117360.2,0.035],[117360.3,0.002],[117360.5,0.053],[117360.7,0.002]]]
["binance-futures","BTCUSDT",1754611301657,[],[[117353.3,38.457],[117353.9,0.002],[117354.1,4.227],[117354.3,0.002],[117354.9,6.672]]]
["binance-futures","BTCUSDT",1754611301709,[[117353.2,0.126],[117352.8,0.004],[117351.6,0.007],[117348.0,0.005],[117345.0,0.001]],[[117353.3,30.174],[117353.4,0.002],[117353.7,0.002],[117353.9,0.006],[117354.2,0.002]]]
["binance-futures","BTCUSDT",1754611301759,[[117353.2,1.518],[117352.8,0.004],[117351.9,0.002],[117351.6,0.007],[117348.2,0.044]],[[117353.3,28.66],[117353.4,0.002],[117353.9,0.004],[117354.2,0.002],[117355.8,0.006]]]
["binance-futures","BTCUSDT",1754611301812,[[117353.2,0.248],[117352.8,0.006],[117351.9,0.002],[117351.6,0.007],[117348.2,0.044]],[[117353.3,30.247],[117353.4,0.006],[117353.5,0.004],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611301862,[[117353.2,0.593],[117352.8,0.004],[117351.9,0.002],[117351.6,0.007],[117348.5,0.113]],[[117353.3,28.687],[117353.4,0.006],[117353.5,0.004],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611301913,[[117353.2,0.333],[117352.8,0.004],[117351.6,0.007],[117350.8,0.002],[117348.5,0.113]],[[117353.3,29.638],[117353.4,0.006],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611301965,[[117353.2,0.602],[117352.8,0.006],[117351.6,0.007],[117350.8,0.002],[117348.5,0.113]],[[117353.3,28.717],[117353.4,0.006],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302015,[[117353.2,1.955],[117352.8,0.006],[117351.6,0.007],[117348.5,0.113]],[[117353.3,27.376],[117353.4,0.006],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302067,[[117353.2,1.946],[117352.8,0.004],[117351.6,0.007],[117344.9,0.031],[117344.8,0.447]],[[117353.3,27.376],[117353.4,0.008],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302118,[[117353.2,0.604],[117352.8,0.006],[117351.6,0.007],[117347.5,0.113],[117344.9,0.116]],[[117353.3,27.981],[117353.4,0.01],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302169,[[117353.2,0.604],[117352.8,0.006],[117351.6,0.007],[117347.1,0.129],[117346.3,0.113]],[[117353.3,27.376],[117353.4,0.006],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302219,[[117353.2,0.486],[117352.8,0.006],[117351.6,0.007],[117348.5,0.113],[117347.5,0.113]],[[117353.3,28.328],[117353.4,0.006],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302268,[[117353.2,0.402],[117352.8,0.004],[117351.6,0.007]],[[117353.3,28.953],[117353.4,0.008],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302319,[[117353.2,0.133],[117352.8,0.006],[117351.6,0.007],[117341.1,0.002],[117338.9,0.113]],[[117353.3,29.304],[117353.4,0.01],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302373,[[117353.2,0.138],[117352.8,0.006],[117351.6,0.007],[117347.2,0.032],[117342.2,0.115]],[[117353.3,28.349],[117353.4,0.01],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302424,[[117353.2,0.139],[117352.8,0.006],[117351.6,0.007],[117348.5,0.113],[117347.5,0.113]],[[117353.3,29.404],[117353.4,0.011],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302476,[[117353.2,0.141],[117352.8,0.006],[117351.6,0.007],[117348.4,0.005]],[[117353.3,29.404],[117353.4,0.011],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302524,[[117353.2,0.142],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007],[117350.1,0.119]],[[117353.3,29.755],[117353.4,0.011],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302581,[[117353.2,0.138],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007],[117350.1,0.119]],[[117353.3,29.992],[117353.4,0.007],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302630,[[117353.2,0.407],[117353.1,0.001],[117352.8,0.004],[117352.5,0.156],[117351.6,0.007]],[[117353.3,29.387],[117353.4,0.007],[117353.5,0.004],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611302683,[[117353.2,0.14],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,29.383],[117353.4,0.007],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302734,[[117353.2,0.527],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,28.447],[117353.4,0.007],[117353.5,0.004],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302785,[[117353.2,2.314],[117353.1,0.001],[117352.8,0.004],[117352.5,0.156],[117351.6,0.007]],[[117353.3,25.301],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302836,[[117353.2,2.314],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,25.301],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302886,[[117353.2,3.731],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.883],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302940,[[117353.2,3.541],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.883],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611302987,[[117353.2,3.543],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.877],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611303043,[[117353.2,1.504],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,23.531],[117353.4,0.007],[117353.5,0.002],[117353.9,0.057],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303095,[[117353.2,1.34],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.992],[117353.4,0.009],[117353.5,0.002],[117353.9,0.004],[117354.0,0.004]]]
["binance-futures","BTCUSDT",1754611303146,[[117353.2,1.34],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.992],[117353.4,0.009],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303197,[[117353.2,1.345],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.992],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303249,[[117353.2,1.348],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,23.076],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303301,[[117353.2,1.444],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.939],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303350,[[117353.2,1.444],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.94],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303405,[[117353.2,1.413],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.94],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303458,[[117353.2,1.512],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.94],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303509,[[117353.2,1.526],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.94],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303561,[[117353.2,1.53],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.94],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303611,[[117353.2,1.531],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,23.003],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303713,[[117353.2,1.532],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.939],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303820,[[117353.2,1.59],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.939],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303869,[[117353.2,1.659],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.939],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303922,[[117353.2,1.657],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.939],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611303973,[[117353.2,1.657],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.84],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611304026,[[117353.2,1.657],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.904],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.002]]]
["binance-futures","BTCUSDT",1754611304081,[[117353.2,1.832],[117353.1,0.001],[117352.8,0.004],[117352.5,0.156],[117351.6,0.007]],[[117353.3,22.904],[117353.4,0.009],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304133,[[117353.2,1.759],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.903],[117353.4,0.011],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304183,[[117353.2,1.759],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.903],[117353.4,0.009],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304237,[[117353.2,1.828],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.903],[117353.4,0.009],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304289,[[117353.2,1.837],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.904],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304391,[[117353.2,1.817],[117353.1,0.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.904],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304448,[[117353.2,2.065],[117353.1,5.001],[117352.8,0.004],[117352.5,0.158],[117351.6,0.007]],[[117353.3,22.908],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304500,[[117353.2,4.274],[117353.1,5.001],[117352.8,0.004],[117352.5,0.158],[117352.4,0.001]],[[117353.3,22.678],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304552,[[117353.2,4.415],[117353.1,5.001],[117352.8,0.004],[117352.5,0.158],[117352.4,0.003]],[[117353.3,22.678],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304605,[[117353.2,6.595],[117353.1,5.001],[117352.8,0.004],[117352.5,0.158],[117352.4,0.003]],[[117353.3,21.232],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.087]]]
["binance-futures","BTCUSDT",1754611304655,[[117353.2,7.145],[117353.1,5.003],[117352.8,0.004],[117352.5,0.158],[117352.4,0.001]],[[117353.3,18.046],[117353.4,0.007],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304709,[[117353.2,7.145],[117353.1,5.003],[117352.8,0.004],[117352.5,0.158],[117352.4,0.001]],[[117353.3,18.046],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304759,[[117353.2,7.145],[117353.1,5.003],[117352.8,0.004],[117352.5,0.158],[117352.4,0.001]],[[117353.3,16.873],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304807,[[117353.2,7.07],[117353.1,5.003],[117352.8,0.004],[117352.5,0.158],[117352.4,0.001]],[[117353.3,16.873],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304864,[[117353.2,6.938],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.5,0.156]],[[117353.3,16.873],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304916,[[117353.2,6.915],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,16.873],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611304968,[[117353.2,6.885],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,16.873],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305072,[[117353.2,6.993],[117353.1,5.002],[117353.0,0.001],[117352.8,0.006],[117352.5,0.156]],[[117353.3,17.159],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305125,[[117353.2,6.885],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.159],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305179,[[117353.2,6.885],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.159],[117353.4,0.013],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305228,[[117353.2,6.93],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.159],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305336,[[117353.2,6.613],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.16],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305387,[[117353.2,6.602],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.167],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305439,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.156]],[[117353.3,17.167],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305491,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.165],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305542,[[117353.2,6.876],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.5,0.158]],[[117353.3,17.165],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305594,[[117353.2,6.876],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.6,0.014]],[[117353.3,17.165],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305647,[[117353.2,6.876],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.6,0.014]],[[117353.3,17.14],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305699,[[117353.2,6.876],[117353.1,5.002],[117353.0,0.003],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.14],[117353.4,0.27],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305751,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.003],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.14],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305804,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.14],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305854,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.14],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611305959,[[117353.2,6.877],[117353.1,5.002],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.083],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306066,[[117353.2,6.877],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.083],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306122,[[117353.2,6.596],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.064],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306172,[[117353.2,6.591],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.064],[117353.4,0.339],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306276,[[117353.2,7.434],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,17.001],[117353.4,0.343],[117353.9,0.004],[117354.0,0.085],[117358.5,0.002]]]
["binance-futures","BTCUSDT",1754611306328,[[117353.2,7.436],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,16.559],[117353.4,0.345],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306380,[[117353.2,7.076],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,16.557],[117353.4,0.345],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306429,[[117353.2,7.001],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.345],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306483,[[117353.2,7.462],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.345],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306539,[[117353.2,7.495],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.345],[117353.5,0.002],[117353.9,0.006],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306583,[[117353.2,7.479],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.345],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306647,[[117353.2,7.479],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306702,[[117353.2,7.494],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306804,[[117353.2,7.269],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306861,[[117353.2,7.163],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.391],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611306965,[[117353.2,7.686],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.393],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307018,[[117353.2,7.275],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.493],[117353.4,0.479],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307122,[[117353.2,7.275],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.493],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307228,[[117353.2,7.251],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.427],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307281,[[117353.2,7.252],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.427],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307328,[[117353.2,7.25],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.428],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307385,[[117353.2,7.006],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.428],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307436,[[117353.2,7.142],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.428],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307539,[[117353.2,7.146],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.433],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307589,[[117353.2,7.218],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307643,[[117353.2,7.082],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307699,[[117353.2,7.082],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307745,[[117353.2,7.086],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307803,[[117353.2,6.974],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611307904,[[117353.2,6.864],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.358],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308012,[[117353.2,6.865],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.423],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308062,[[117353.2,6.752],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.439],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308111,[[117353.2,6.858],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.374],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308166,[[117353.2,6.858],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,15.374],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308220,[[117353.2,7.586],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,14.728],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308272,[[117353.2,7.89],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,14.405],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308322,[[117353.2,7.927],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,14.362],[117353.4,0.613],[117353.5,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308375,[[117353.2,8.933],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.505],[117353.4,0.609],[117353.9,0.004],[117354.0,0.085],[117361.4,0.444]]]
["binance-futures","BTCUSDT",1754611308428,[[117353.2,8.933],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.505],[117353.4,0.609],[117353.9,0.004],[117354.0,0.085],[117361.3,0.004]]]
["binance-futures","BTCUSDT",1754611308479,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.505],[117353.4,0.609],[117353.9,0.004],[117354.0,0.087],[117360.5,0.002]]]
["binance-futures","BTCUSDT",1754611308532,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.604],[117353.4,0.609],[117353.9,0.004],[117354.0,0.085],[117360.5,0.002]]]
["binance-futures","BTCUSDT",1754611308587,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.561],[117353.4,0.609],[117353.8,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308637,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.395],[117353.4,0.609],[117353.8,0.002],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611308688,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.395],[117353.4,0.611],[117353.9,0.004],[117354.0,0.085],[117357.1,0.002]]]
["binance-futures","BTCUSDT",1754611308739,[[117353.2,8.964],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.395],[117353.4,0.611],[117353.9,0.004],[117354.0,0.085],[117357.1,0.002]]]
["binance-futures","BTCUSDT",1754611308791,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.365],[117353.4,0.611],[117353.9,0.004],[117354.0,0.085],[117357.1,0.002]]]
["binance-futures","BTCUSDT",1754611308842,[[117353.2,8.963],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.365],[117353.4,0.611],[117353.9,0.004],[117354.0,0.085],[117357.0,0.002]]]
["binance-futures","BTCUSDT",1754611308942,[[117353.2,8.915],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.365],[117353.4,0.611],[117353.9,0.004],[117354.0,0.085],[117357.0,0.002]]]
["binance-futures","BTCUSDT",1754611308982,[[117353.2,8.915],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.365],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117357.4,0.003]]]
["binance-futures","BTCUSDT",1754611309101,[[117353.2,8.915],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.365],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117356.9,0.002]]]
["binance-futures","BTCUSDT",1754611309151,[[117353.2,8.915],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.332],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117356.8,0.002]]]
["binance-futures","BTCUSDT",1754611309250,[[117353.2,8.901],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.162]],[[117353.3,6.332],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117356.8,0.002]]]
["binance-futures","BTCUSDT",1754611309306,[[117353.2,8.95],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.333],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117356.8,0.002]]]
["binance-futures","BTCUSDT",1754611309359,[[117353.2,8.919],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.706],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309410,[[117353.2,8.919],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.706],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309461,[[117353.2,8.919],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.704],[117353.4,0.659],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309512,[[117353.2,8.969],[117353.1,5.004],[117353.0,0.001],[117352.8,0.004],[117352.6,0.012]],[[117353.3,6.331],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309564,[[117353.2,9.027],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.331],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309614,[[117353.2,9.029],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.331],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309880,[[117353.2,8.98],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.705],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.7,0.442]]]
["binance-futures","BTCUSDT",1754611309926,[[117353.2,8.98],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.705],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611309982,[[117353.2,8.98],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,0.661],[117353.9,0.004],[117354.0,0.085],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611310034,[[117353.2,8.538],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,0.661],[117353.5,0.442],[117353.9,0.004],[117354.0,0.085]]]
["binance-futures","BTCUSDT",1754611310082,[[117353.2,8.583],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,0.661],[117353.5,0.442],[117353.6,0.002],[117353.9,0.004]]]
["binance-futures","BTCUSDT",1754611310144,[[117353.2,8.583],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,1.103],[117353.6,0.002],[117353.9,0.004],[117442.0,0.051]]]
["binance-futures","BTCUSDT",1754611310192,[[117353.2,8.582],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,1.103],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310245,[[117353.2,8.536],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.703],[117353.4,1.103],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310299,[[117353.2,8.481],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.621],[117353.4,1.103],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310353,[[117353.2,8.485],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.621],[117353.4,1.106],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310404,[[117353.2,8.467],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.621],[117353.4,1.106],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310462,[[117353.2,8.49],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.621],[117353.4,1.106],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310568,[[117353.2,8.251],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,6.621],[117353.4,1.106],[117353.9,0.004],[117354.1,0.002],[117373.0,0.115]]]
["binance-futures","BTCUSDT",1754611310619,[[117353.2,8.001],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,7.063],[117353.4,0.664],[117353.9,0.004],[117373.0,0.115],[117390.2,1.002]]]
["binance-futures","BTCUSDT",1754611310673,[[117353.2,7.952],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,7.063],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117365.0,0.056]]]
["binance-futures","BTCUSDT",1754611310722,[[117353.2,8.005],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.016],[117353.4,0.664],[117353.9,0.004],[117365.0,0.056],[117366.7,0.002]]]
["binance-futures","BTCUSDT",1754611310774,[[117353.2,7.046],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.193],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117365.0,0.169]]]
["binance-futures","BTCUSDT",1754611310882,[[117353.2,7.046],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.193],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117357.4,0.056]]]
["binance-futures","BTCUSDT",1754611310934,[[117353.2,7.046],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.193],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311039,[[117353.2,6.995],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.162],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311142,[[117353.2,6.995],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117383.0,0.016]]]
["binance-futures","BTCUSDT",1754611311182,[[117353.2,6.953],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311249,[[117353.2,6.869],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311302,[[117353.2,6.892],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311353,[[117353.2,6.891],[117353.1,5.004],[117353.0,0.001],[117352.8,0.005],[117352.6,0.012]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311404,[[117353.2,6.892],[117353.1,5.005],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311459,[[117353.2,7.006],[117353.1,5.005],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311569,[[117353.2,7.005],[117353.1,5.005],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,8.161],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311671,[[117353.2,7.005],[117353.1,5.005],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,8.062],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611311723,[[117353.2,7.115],[117353.1,5.005],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.62],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117354.8,0.442]]]
["binance-futures","BTCUSDT",1754611311772,[[117353.2,6.891],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.615],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117354.5,0.442]]]
["binance-futures","BTCUSDT",1754611311827,[[117353.2,6.666],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,8.057],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117357.4,0.003]]]
["binance-futures","BTCUSDT",1754611311879,[[117353.2,6.862],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.981],[117353.4,0.664],[117353.9,0.004],[117354.1,0.002],[117357.4,0.003]]]
["binance-futures","BTCUSDT",1754611311981,[[117353.2,6.862],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.979],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312082,[[117353.2,6.731],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.964],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312139,[[117353.2,6.73],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.006]],[[117353.3,7.964],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312190,[[117353.2,6.817],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,7.964],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312242,[[117353.2,6.817],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312294,[[117353.2,6.817],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.048],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312447,[[117353.2,6.818],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.048],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312499,[[117353.2,6.818],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312544,[[117353.2,6.767],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312602,[[117353.2,6.83],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312643,[[117353.2,6.83],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312704,[[117353.2,6.83],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312762,[[117353.2,6.831],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312816,[[117353.2,6.737],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312867,[[117353.2,6.741],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611312919,[[117353.2,6.742],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313022,[[117353.2,6.685],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313079,[[117353.2,6.746],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313122,[[117353.2,6.749],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.047],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313249,[[117353.2,6.75],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.049],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313299,[[117353.2,6.75],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.053],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313348,[[117353.2,6.751],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.053],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313459,[[117353.2,6.809],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.053],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313512,[[117353.2,6.809],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.052],[117353.4,0.664],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611313723,[[117353.2,5.257],[117353.1,5.006],[117353.0,0.002],[117352.9,0.001],[117352.8,0.005]],[[117353.3,8.068],[117353.4,0.666],[117353.5,0.002],[117353.9,0.004],[117354.1,0.002]]]
["binance-futures","BTCUSDT",1754611375632,[[117363.9,4.188],[117363.8,0.082],[117363.7,0.168],[117363.6,0.002],[117363.5,0.06]],[[117364.0,7.974],[117364.1,0.276],[117364.2,0.002],[117364.4,0.004],[117364.5,0.001]]]
["binance-futures","BTCUSDT",1754611417712,[[117377.3,1.507],[117377.2,0.001],[117377.1,0.001],[117376.8,0.042],[117376.7,0.002]],[[117377.4,24.992],[117377.5,0.694],[117377.6,0.001],[117377.8,0.007],[117378.0,0.001]]]
["binance-futures","BTCUSDT",1754611477085,[[117353.2,11.571],[117353.1,5.001],[117353.0,0.564],[117352.9,0.003],[117352.8,0.005]],[[117353.3,9.698],[117353.4,0.094],[117353.5,0.003],[117353.7,0.006],[117353.8,0.002]]]
["binance-futures","BTCUSDT",1754611513973,[[117283.5,3.533],[117283.4,0.261],[117283.2,0.045],[117283.1,0.002],[117282.6,0.047]],[[117283.6,13.687],[117283.7,0.161],[117283.8,0.007],[117283.9,0.034],[117284.0,0.539]]]
["binance-futures","BTCUSDT",1754611549387,[[117266.5,17.538],[117266.4,0.652],[117266.3,0.602],[117266.2,0.687],[117266.1,0.602]],[[117266.6,0.252],[117268.2,0.001],[117268.4,0.003],[117269.8,0.002],[117269.9,0.003]]]
["binance-futures","BTCUSDT",1754611605194,[[117302.9,4.969],[117302.8,0.003],[117302.7,0.085],[117302.2,0.443],[117301.8,0.001]],[[117303.0,7.481],[117303.1,0.045],[117303.2,0.152],[117303.3,0.013],[117309.9,0.001]]]
["binance-futures","BTCUSDT",1754611633949,[[117269.6,7.713],[117269.5,0.003],[117268.8,0.05],[117268.7,0.004],[117268.5,0.107]],[[117269.7,16.627],[117269.8,0.001],[117269.9,0.002],[117270.0,0.003],[117271.3,0.002]]]
["binance-futures","BTCUSDT",1754611658996,[[117294.2,2.122],[117294.1,0.001],[117294.0,0.085],[117293.7,0.002]],[[117294.3,8.411],[117294.4,0.006],[117294.9,0.055],[117295.0,0.109],[117296.5,0.001]]]
["binance-futures","BTCUSDT",1754611696264,[[117309.1,9.191],[117309.0,0.214],[117308.9,0.002],[117308.8,0.001],[117308.5,0.002]],[[117309.2,9.878],[117309.3,0.01],[117309.8,0.002],[117309.9,0.107],[117310.0,0.003]]]
["binance-futures","BTCUSDT",1754611737250,[[117297.5,0.152],[117296.2,0.002],[117295.4,0.002],[117294.6,0.001],[117294.4,0.002]],[[117297.6,26.093],[117297.7,0.006],[117298.3,0.001],[117298.4,0.153],[117298.5,1.098]]]
["binance-futures","BTCUSDT",1754611796359,[[117235.9,14.168],[117235.8,0.007],[117235.7,0.125],[117235.6,0.058],[117235.4,0.025]],[[117236.0,0.741],[117236.1,0.001],[117236.2,0.015],[117236.3,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1754611833119,[[117276.1,31.455],[117276.0,0.16],[117275.9,0.274],[117275.8,0.149],[117254.3,0.004]],[[117276.2,4.374],[117276.3,0.231],[117276.4,0.168],[117276.5,0.006],[117278.0,0.131]]]
["binance-futures","BTCUSDT",1754611871284,[[117301.8,1.209],[117301.7,0.109],[117301.6,0.008],[117301.5,0.012],[117301.4,0.002]],[[117301.9,21.045],[117302.0,0.021],[117302.1,0.003],[117302.2,0.012],[117302.3,0.006]]]
["binance-futures","BTCUSDT",1754611928179,[[117280.1,17.826],[117280.0,0.002],[117279.9,0.085],[117279.8,0.002],[117276.0,0.091]],[[117280.2,3.57],[117280.3,0.001],[117280.7,0.002],[117280.9,0.002],[117281.2,0.003]]]
["binance-futures","BTCUSDT",1754611979725,[[117304.3,22.231],[117304.2,1.166],[117303.7,0.107],[117303.6,0.007],[117299.9,0.002]],[[117304.4,3.2],[117304.5,0.001],[117305.0,0.001],[117305.2,0.002],[117309.8,0.118]]]
["binance-futures","BTCUSDT",1754612023623,[[117359.5,7.716],[117359.4,0.002],[117359.3,0.085],[117359.2,0.002],[117358.8,0.009]],[[117359.6,6.957],[117359.7,0.007],[117360.0,0.003],[117360.5,0.109],[117360.6,0.004]]]
["binance-futures","BTCUSDT",1754612062648,[[117342.1,0.103],[117342.0,0.086],[117341.9,0.001],[117341.4,0.002],[117337.1,0.448]],[[117342.2,33.771],[117342.3,2.5],[117342.4,0.612],[117342.5,0.004],[117342.6,0.002]]]
["binance-futures","BTCUSDT",1754612101280,[[117302.4,6.704],[117302.3,0.08],[117301.7,0.002],[117301.2,0.003],[117300.9,0.002]],[[117302.5,20.191],[117302.6,0.019],[117302.8,0.001],[117302.9,0.183],[117303.0,0.003]]]
["binance-futures","BTCUSDT",1754612116565,[[117274.7,7.126],[117274.6,0.002],[117274.1,0.023],[117274.0,0.002],[117273.9,0.025]],[[117274.8,21.679],[117274.9,0.026],[117275.1,0.002],[117275.2,0.001],[117275.3,0.004]]]
["binance-futures","BTCUSDT",1754612154173,[[117272.1,14.568],[117272.0,0.143],[117271.9,0.004],[117271.6,0.023],[117271.5,0.325]],[[117272.2,4.128],[117272.3,0.002],[117273.0,0.002],[117273.9,0.001],[117274.2,0.002]]]
["binance-futures","BTCUSDT",1754612212199,[[117230.7,4.986],[117230.6,0.19],[117230.3,0.118],[117230.2,0.027],[117230.1,0.193]],[[117230.8,11.953],[117230.9,0.006],[117231.0,0.002],[117232.2,0.046],[117232.3,0.002]]]
["binance-futures","BTCUSDT",1754612253575,[[117248.1,0.101],[117248.0,0.001],[117247.3,0.004],[117246.8,0.001],[117246.1,0.002]],[[117248.2,23.779],[117248.3,0.603],[117248.4,0.605],[117248.5,0.604],[117248.6,0.719]]]
["binance-futures","BTCUSDT",1754612290195,[[117153.7,3.323],[117153.6,0.002],[117153.5,0.002],[117153.0,0.004],[117152.9,0.002]],[[117153.8,8.805],[117153.9,0.008],[117154.2,0.001],[117155.9,0.002],[117156.0,0.146]]]
["binance-futures","BTCUSDT",1754612342493,[[117041.1,7.257],[117041.0,0.457],[117040.7,0.002],[117040.5,0.107],[117040.1,0.002]],[[117041.2,6.541],[117041.3,0.062],[117041.4,0.001],[117042.4,0.001],[117042.5,0.002]]]
["binance-futures","BTCUSDT",1754612377048,[[116910.4,1.017],[116910.2,0.008],[116907.4,0.001],[116907.3,0.002]],[[116910.5,16.538],[116910.6,0.008],[116910.7,0.002],[116910.9,0.004],[116911.3,0.002]]]
["binance-futures","BTCUSDT",1754612411787,[[116865.7,2.529],[116864.1,0.006],[116863.7,0.002],[116863.6,17.935],[116863.5,0.002]],[[116865.8,20.441],[116865.9,0.602],[116866.5,0.002],[116866.6,0.002],[116867.0,0.107]]]
["binance-futures","BTCUSDT",1754612463964,[[116853.2,7.664],[116852.8,0.004],[116852.5,0.064],[116852.4,0.097],[116852.3,0.002]],[[116853.3,14.543],[116853.4,0.002],[116853.9,0.109],[116854.0,0.085],[116854.1,0.002]]]
["binance-futures","BTCUSDT",1754612498591,[[116959.9,10.55],[116959.8,0.225],[116959.7,0.003],[116959.0,0.003]],[[116960.0,1.498],[116960.1,0.001],[116960.2,0.892],[116960.3,0.004],[116960.5,0.065]]]
["binance-futures","BTCUSDT",1754612513119,[[116908.5,2.684],[116908.4,0.002],[116906.6,0.004],[116905.4,0.002],[116900.6,0.849]],[[116908.6,17.406],[116908.7,0.605],[116908.8,0.602],[116908.9,0.604],[116909.0,1.209]]]
["binance-futures","BTCUSDT",1754612569126,[[116928.4,18.596],[116928.3,1.319],[116928.2,0.001],[116928.1,0.002],[116928.0,2.829]],[[116928.5,0.014],[116928.6,0.001],[116929.6,0.003],[116930.6,0.001],[116930.8,0.002]]]
["binance-futures","BTCUSDT",1754612583538,[[116962.2,22.772],[116962.1,0.01],[116962.0,0.001],[116961.5,0.109]],[[116962.3,0.935],[116962.4,0.549],[116962.5,0.006],[116962.6,0.002],[116962.7,0.086]]]
["binance-futures","BTCUSDT",1754612636006,[[116955.7,6.983],[116955.6,0.001],[116955.4,0.018],[116955.3,0.002],[116955.1,0.107]],[[116955.8,12.496],[116955.9,0.001],[116956.4,0.002],[116956.6,0.004],[116960.0,0.503]]]
["binance-futures","BTCUSDT",1754612671355,[[116912.5,9.677],[116912.4,0.042],[116912.3,0.002],[116912.1,0.066],[116912.0,0.008]],[[116912.6,3.007],[116912.7,0.003],[116912.8,0.004],[116912.9,0.002],[116913.2,0.002]]]
["binance-futures","BTCUSDT",1754612707593,[[117002.9,18.423],[117002.8,0.001],[117002.4,0.002],[117002.3,0.002],[117001.2,0.002]],[[117003.0,0.126],[117003.1,0.001],[117003.3,0.065],[117005.0,0.03],[117005.9,0.002]]]
["binance-futures","BTCUSDT",1754612761098,[[117007.9,9.014],[117007.8,0.182],[117007.6,0.003],[117007.3,0.017],[117007.2,0.002]],[[117008.0,5.704],[117008.1,0.005],[117008.3,0.001],[117008.6,0.002],[117009.2,0.107]]]
["binance-futures","BTCUSDT",1754612796668,[[117111.2,24.606],[117111.1,0.001],[117111.0,0.046],[117110.6,0.002],[117110.5,4.085]],[[117111.3,0.056],[117111.4,0.003],[117112.0,0.125],[117112.4,0.004],[117112.6,0.002]]]
["binance-futures","BTCUSDT",1754612848701,[[117071.3,12.029],[117071.2,0.955],[117071.1,0.002],[117070.6,0.002],[117070.5,0.15]],[[117071.4,2.736],[117071.5,0.001],[117072.1,0.087],[117072.4,0.001],[117072.7,0.004]]]
["binance-futures","BTCUSDT",1754612886297,[[117111.0,5.367],[117110.9,0.148],[117110.8,0.073],[117110.7,0.056],[117110.3,0.005]],[[117111.1,16.117],[117111.2,0.011],[117111.3,0.003],[117111.9,0.039],[117112.0,0.002]]]
["binance-futures","BTCUSDT",1754612920084,[[117120.0,10.557],[117119.9,0.002],[117119.6,0.005],[117119.5,0.109],[117118.5,0.093]],[[117120.1,2.137],[117120.2,0.001],[117120.6,0.004],[117126.0,0.056],[117126.1,0.002]]]
["binance-futures","BTCUSDT",1754612935344,[[117070.7,9.198],[117070.6,0.856],[117070.0,0.12],[117069.9,0.343]],[[117070.8,7.129],[117070.9,0.003],[117071.4,0.007],[117071.6,0.002],[117072.6,0.004]]]
["binance-futures","BTCUSDT",1754612972914,[[117044.1,6.582],[117044.0,0.11],[117043.4,0.004],[117042.8,0.002],[117042.0,0.068]],[[117044.2,19.104],[117044.3,1.503],[117044.4,0.004],[117044.5,0.004],[117044.7,0.085]]]
["binance-futures","BTCUSDT",1754613029434,[[117015.5,8.936],[117015.4,0.008],[117015.3,0.108],[117015.2,0.002],[117014.0,0.107]],[[117015.6,4.05],[117015.7,0.013],[117016.0,0.085],[117016.1,0.002],[117017.5,0.007]]]
["binance-futures","BTCUSDT",1754613066032,[[117073.6,0.002],[117070.3,0.003],[117069.3,0.002],[117068.9,0.001],[117068.6,0.002]],[[117075.5,8.783],[117075.9,0.149],[117076.9,0.149],[117077.4,0.008],[117077.5,0.287]]]
["binance-futures","BTCUSDT",1754613102907,[[117060.8,12.83],[117060.7,0.004],[117060.6,0.001],[117060.5,0.041],[117060.4,0.002]],[[117060.9,0.256],[117061.0,0.001],[117061.3,0.002],[117061.8,0.002],[117062.0,0.006]]]
["binance-futures","BTCUSDT",1754613151517,[[117015.1,2.058],[117015.0,0.001],[117014.3,0.042],[117014.2,0.002],[117013.4,0.001]],[[117015.2,15.833],[117015.4,0.002],[117015.6,0.068],[117015.7,0.002],[117016.3,0.122]]]
["binance-futures","BTCUSDT",1754613197665,[[117032.5,7.191],[117032.4,0.004],[117032.1,0.002],[117031.7,0.11],[117031.6,0.002]],[[117032.6,2.357],[117032.7,0.007],[117033.2,0.002],[117033.5,0.002],[117033.8,0.002]]]
["binance-futures","BTCUSDT",1754613235050,[[117081.4,9.567],[117081.3,0.004],[117081.2,0.075],[117081.0,0.005],[117078.1,0.004]],[[117081.5,4.748],[117081.6,0.009],[117081.7,0.002],[117081.8,0.107],[117081.9,0.002]]]
["binance-futures","BTCUSDT",1754613293502,[[117023.5,0.233],[117020.5,0.002],[117015.5,0.054],[117015.3,0.003],[117015.2,0.107]],[[117023.6,27.113],[117023.7,0.013],[117024.0,0.002],[117024.6,0.002],[117024.8,1.592]]]
["binance-futures","BTCUSDT",1754613331940,[[117038.8,0.001],[117038.2,0.001],[117036.4,0.004],[117032.9,0.005],[117032.4,0.111]],[[117039.6,6.621],[117039.8,0.412],[117040.1,8.491],[117040.2,2.884],[117040.3,2.08]]]
["binance-futures","BTCUSDT",1754613347129,[[117029.3,4.076],[117029.2,0.002],[117028.2,0.002],[117025.2,0.001]],[[117029.4,9.359],[117029.5,0.005],[117030.0,0.002],[117030.1,0.002],[117030.4,0.004]]]
["binance-futures","BTCUSDT",1754613384992,[[117049.0,13.471],[117048.8,0.051],[117048.7,0.002],[117048.5,0.002],[117048.2,0.026]],[[117049.1,8.28],[117049.4,0.002],[117049.5,0.001],[117050.0,0.01],[117050.1,0.002]]]
["binance-futures","BTCUSDT",1754613420810,[[117209.0,0.15],[117208.6,0.089],[117207.7,0.002],[117207.5,0.002],[117207.1,0.002]],[[117209.1,22.231],[117209.2,2.238],[117209.3,0.002],[117209.7,1.113],[117209.8,0.059]]]
["binance-futures","BTCUSDT",1754613485002,[[117414.1,11.993],[117414.0,0.002],[117413.9,0.001],[117413.7,0.238],[117413.6,0.002]],[[117414.2,4.209],[117414.3,0.001],[117415.9,0.002],[117417.4,0.002],[117417.6,0.081]]]
["binance-futures","BTCUSDT",1754613507379,[[117448.3,1.177],[117448.2,0.001],[117448.0,0.005],[117447.7,0.006],[117447.5,0.003]],[[117448.4,11.687],[117448.5,0.114],[117448.8,0.004],[117449.6,0.107],[117449.7,0.002]]]
["binance-futures","BTCUSDT",1754613558956,[[117576.9,17.947],[117576.8,0.003],[117576.6,0.004],[117576.3,0.009],[117576.2,0.108]],[[117577.0,0.165],[117577.1,0.001],[117577.7,0.004],[117578.1,0.002],[117586.6,0.113]]]
["binance-futures","BTCUSDT",1754613593703,[[117492.2,6.134],[117492.1,0.048],[117492.0,0.001],[117491.9,0.001],[117491.5,0.002]],[[117492.3,8.899],[117492.4,0.003],[117493.2,0.001],[117493.3,0.004],[117493.9,0.107]]]
["binance-futures","BTCUSDT",1754613628531,[[117450.1,2.345],[117450.0,0.004],[117449.9,0.008],[117449.3,0.002],[117448.0,0.08]],[[117450.2,11.325],[117450.8,0.002],[117451.0,0.002],[117451.1,0.002],[117451.2,0.107]]]
["binance-futures","BTCUSDT",1754613680382,[[117510.2,6.81],[117510.1,1.003],[117510.0,0.03],[117509.9,4.451],[117509.6,2.242]],[[117510.9,0.004],[117515.3,0.001],[117520.8,0.966],[117520.9,1.05],[117521.0,0.115]]]
["binance-futures","BTCUSDT",1754613715360,[[117487.3,13.738],[117487.2,1.179],[117487.1,0.065],[117487.0,0.002],[117486.9,0.107]],[[117487.4,0.698],[117487.5,0.003],[117488.3,0.002],[117488.6,0.002],[117493.6,0.001]]]
["binance-futures","BTCUSDT",1754613735779,[[117528.8,6.427],[117528.7,0.121],[117528.6,0.002],[117528.2,0.003],[117528.1,0.058]],[[117528.9,6.47],[117529.0,0.002],[117529.5,0.002],[117529.6,0.011],[117529.7,0.002]]]
["binance-futures","BTCUSDT",1754613764719,[[117510.0,7.862],[117509.9,0.005],[117509.8,0.008],[117509.5,0.081],[117508.8,0.002]],[[117510.1,10.756],[117510.2,0.008],[117510.9,0.001],[117511.1,0.197],[117511.2,0.002]]]
["binance-futures","BTCUSDT",1754613799882,[[117419.4,6.838],[117419.3,0.005],[117419.1,0.005],[117417.9,0.018],[117417.8,0.002]],[[117419.5,6.081],[117419.6,0.003],[117420.0,0.007],[117420.7,0.006],[117421.2,0.001]]]
["binance-futures","BTCUSDT",1754613852658,[[117520.2,6.591],[117520.1,0.003],[117520.0,0.108],[117519.9,0.004],[117519.8,0.002]],[[117520.3,1.978],[117520.4,0.001],[117521.0,0.004],[117521.1,0.001],[117521.3,0.002]]]
["binance-futures","BTCUSDT",1754613889062,[[117465.7,2.122],[117465.3,0.004],[117463.0,0.147],[117462.9,0.006],[117462.4,0.001]],[[117465.8,20.315],[117465.9,0.001],[117466.4,0.006],[117467.1,0.001],[117467.2,0.001]]]
["binance-futures","BTCUSDT",1754613924711,[[117532.8,16.4],[117532.7,0.109],[117532.6,0.001],[117532.2,0.002],[117531.8,0.06]],[[117532.9,0.181],[117533.0,1.001],[117533.2,0.002],[117533.3,0.002],[117537.0,0.203]]]
["binance-futures","BTCUSDT",1754613978692,[[117497.1,7.267],[117497.0,0.002],[117496.9,0.002],[117496.8,0.22],[117496.7,0.042]],[[117497.2,8.143],[117497.3,0.008],[117497.4,0.002],[117497.6,0.001],[117498.0,0.002]]]
["binance-futures","BTCUSDT",1754614016140,[[117474.6,3.296],[117474.5,0.001],[117474.4,0.002],[117473.8,0.007],[117473.5,0.002]],[[117474.7,14.184],[117474.8,0.002],[117474.9,0.002],[117475.3,0.261],[117475.4,0.004]]]
["binance-futures","BTCUSDT",1754614056468,[[117361.8,3.753],[117361.7,0.001],[117360.5,0.002],[117360.1,0.026],[117360.0,0.087]],[[117361.9,14.575],[117362.0,0.723],[117362.1,0.004],[117362.7,0.002],[117362.8,0.582]]]
["binance-futures","BTCUSDT",1754614104452,[[117460.1,14.612],[117460.0,0.044],[117459.4,0.002],[117459.1,0.002],[117458.5,0.002]],[[117460.2,3.937],[117460.3,0.001],[117460.5,0.002],[117463.1,0.002],[117464.4,0.129]]]
["binance-futures","BTCUSDT",1754614141156,[[117469.9,4.416],[117469.0,0.002],[117468.0,0.002],[117467.6,0.002]],[[117470.0,37.314],[117470.1,0.004],[117470.6,0.002],[117470.7,0.002],[117471.0,0.002]]]
["binance-futures","BTCUSDT",1754614156038,[[117470.3,2.497],[117470.2,0.002],[117470.0,0.005],[117469.7,0.302]],[[117470.4,13.025],[117470.5,0.002],[117470.9,0.046],[117471.0,0.004],[117471.2,0.107]]]
["binance-futures","BTCUSDT",1754614192907,[[117499.9,9.601],[117499.8,0.003],[117499.5,0.002],[117499.3,0.002],[117498.3,0.002]],[[117500.0,11.31],[117500.1,0.065],[117500.2,0.009],[117500.4,0.002],[117504.7,0.039]]]
["binance-futures","BTCUSDT",1754614230449,[[117455.4,0.948],[117454.7,0.004],[117453.6,0.006],[117453.5,0.002],[117452.4,0.002]],[[117455.5,28.688],[117455.6,2.267],[117455.7,0.005],[117455.8,0.003],[117456.1,0.014]]]
["binance-futures","BTCUSDT",1754614285595,[[117386.3,5.869],[117386.2,0.108],[117386.1,0.002],[117385.6,0.116],[117385.5,0.002]],[[117386.4,10.534],[117386.5,0.001],[117386.7,0.002],[117387.0,0.017],[117387.1,0.003]]]
["binance-futures","BTCUSDT",1754614323471,[[117329.6,6.86],[117329.5,0.048],[117329.3,0.001],[117328.8,0.084],[117328.7,0.05]],[[117329.7,4.126],[117329.8,0.008],[117330.0,0.004],[117330.1,0.085],[117330.2,0.004]]]
["binance-futures","BTCUSDT",1754614383955,[[117309.6,1.444],[117309.5,0.001],[117309.4,0.003],[117309.3,0.011],[117309.2,0.002]],[[117309.7,13.801],[117309.8,0.015],[117309.9,0.255],[117310.0,0.004],[117310.2,0.001]]]
["binance-futures","BTCUSDT",1754614421027,[[117313.1,3.554],[117313.0,0.004],[117312.9,0.002],[117312.8,0.001],[117312.7,0.074]],[[117313.2,7.196],[117313.3,0.007],[117313.5,0.002],[117313.6,0.107],[117313.7,0.041]]]
["binance-futures","BTCUSDT",1754614460951,[[117359.2,8.583],[117359.1,0.153],[117359.0,0.02],[117358.6,0.004]],[[117359.3,3.0],[117359.4,0.006],[117359.5,0.002],[117360.0,0.003],[117360.1,0.002]]]
["binance-futures","BTCUSDT",1754614476973,[[117339.1,0.181],[117339.0,0.036],[117338.5,0.002],[117337.5,0.002],[117335.9,0.003]],[[117339.2,16.639],[117339.3,0.01],[117339.4,0.002],[117339.6,0.042],[117339.7,0.002]]]
["binance-futures","BTCUSDT",1754614559485,[[117314.2,6.38],[117314.1,0.005],[117313.9,0.009],[117313.8,0.004],[117313.7,0.189]],[[117314.3,10.681],[117314.4,0.011],[117314.5,0.002],[117316.4,0.001],[117316.6,0.003]]]
["binance-futures","BTCUSDT",1754614598903,[[117290.5,7.783],[117289.1,0.367],[117289.0,0.062],[117288.5,0.034],[117288.1,0.538]],[[117290.6,0.002],[117290.8,0.001],[117291.6,0.001],[117292.9,0.003],[117294.1,0.002]]]
["binance-futures","BTCUSDT",1754614614954,[[117313.8,0.467],[117313.7,0.002],[117313.6,0.001],[117307.9,0.001],[117300.0,0.012]],[[117313.9,18.454],[117314.0,0.01],[117314.3,0.107],[117314.4,0.004],[117314.5,0.042]]]
["binance-futures","BTCUSDT",1754614669464,[[117271.7,9.954],[117271.6,0.011],[117271.3,0.04],[117271.2,0.002],[117270.9,0.107]],[[117271.8,5.637],[117271.9,0.007],[117272.0,0.009],[117272.8,0.002],[117273.0,0.006]]]
["binance-futures","BTCUSDT",1754614714405,[[117281.4,0.135],[117281.3,0.006],[117281.2,0.002],[117280.5,0.003],[117280.4,0.001]],[[117281.5,14.681],[117281.6,0.006],[117281.7,0.004],[117281.8,0.001],[117282.1,0.109]]]
["binance-futures","BTCUSDT",1754614756289,[[117299.1,15.187],[117299.0,0.004],[117298.9,0.913],[117298.8,0.001],[117298.7,0.107]],[[117299.2,2.884],[117299.3,0.005],[117300.0,0.491],[117300.1,0.004],[117302.3,0.111]]]
["binance-futures","BTCUSDT",1754614794192,[[117230.7,3.686],[117230.6,0.029],[117230.2,0.002],[117230.0,0.027],[117229.7,0.198]],[[117230.8,16.035],[117230.9,0.092],[117231.1,0.039],[117231.6,0.001],[117231.9,0.002]]]
["binance-futures","BTCUSDT",1754614849097,[[117188.0,0.642],[117187.9,0.603],[117187.8,0.602],[117187.7,0.604],[117187.6,0.002]],[[117188.1,23.765],[117188.2,0.089],[117188.3,0.008],[117188.4,0.002],[117188.5,0.002]]]
["binance-futures","BTCUSDT",1754614885204,[[117111.5,2.198],[117111.4,0.004],[117110.0,0.001],[117109.9,0.001],[117109.6,0.033]],[[117111.6,23.406],[117111.7,0.549],[117111.8,0.001],[117111.9,0.107],[117112.0,0.002]]]
["binance-futures","BTCUSDT",1754614921940,[[117071.0,1.849],[117070.9,0.002],[117070.8,0.076],[117070.7,0.002],[117070.0,0.04]],[[117071.1,9.447],[117071.2,0.053],[117071.3,0.008],[117071.4,0.007],[117071.5,0.135]]]
["binance-futures","BTCUSDT",1754614975829,[[117126.7,7.966],[117126.6,0.014],[117126.0,0.001],[117125.4,0.002],[117124.3,0.003]],[[117126.8,7.378],[117126.9,0.004],[117127.1,0.002],[117127.3,0.054],[117127.4,0.002]]]
["binance-futures","BTCUSDT",1754615009015,[[117118.0,4.496],[117117.9,0.002],[117117.2,0.004],[117116.7,0.002],[117116.3,0.002]],[[117118.1,16.285],[117118.2,0.004],[117118.3,0.004],[117118.4,0.002],[117118.5,0.017]]]
["binance-futures","BTCUSDT",1754615027327,[[117073.0,2.403],[117072.7,0.004],[117070.5,0.001],[117070.3,0.004],[117070.2,0.002]],[[117073.1,21.045],[117073.2,0.001],[117073.6,0.002],[117073.7,0.004],[117073.8,0.006]]]
["binance-futures","BTCUSDT",1754615063095,[[117006.9,8.593],[117006.8,0.159],[117006.7,0.001],[117001.1,0.001],[117000.7,0.002]],[[117007.0,8.254],[117007.1,0.013],[117007.2,0.45],[117007.3,0.004],[117008.4,0.107]]]
["binance-futures","BTCUSDT",1754615098467,[[116923.0,2.358],[116922.9,0.002],[116922.6,0.207],[116921.2,0.004],[116919.6,0.002]],[[116923.1,18.545],[116923.2,0.002],[116923.3,0.122],[116923.4,0.3],[116923.6,0.003]]]
["binance-futures","BTCUSDT",1754615150272,[[116877.6,23.855],[116877.5,0.002],[116877.2,0.004],[116877.1,0.107],[116877.0,0.002]],[[116877.7,1.746],[116877.8,0.001],[116878.0,0.002],[116878.1,0.085],[116878.2,0.004]]]
["binance-futures","BTCUSDT",1754615185090,[[116864.3,7.176],[116864.2,1.09],[116864.1,0.602],[116864.0,0.604],[116863.9,0.615]],[[116864.4,6.966],[116864.6,0.067],[116864.7,0.002],[116864.9,0.085],[116872.1,0.004]]]
["binance-futures","BTCUSDT",1754615237913,[[116918.0,6.223],[116917.9,0.001],[116917.2,0.001],[116916.8,0.007],[116916.6,0.152]],[[116918.1,5.664],[116918.2,0.003],[116918.3,0.172],[116918.4,0.07],[116919.1,0.11]]]
["binance-futures","BTCUSDT",1754615260122,[[116980.7,8.271],[116980.6,0.013],[116980.5,0.039],[116980.2,0.004]],[[116980.8,4.256],[116980.9,0.004],[116981.2,0.003],[116982.0,0.444],[116982.2,0.013]]]
["binance-futures","BTCUSDT",1754615308460,[[116968.2,0.572],[116968.1,0.088],[116965.8,0.004],[116964.9,0.001],[116964.0,0.001]],[[116968.3,22.079],[116968.4,3.336],[116968.5,0.026],[116968.6,0.002],[116968.8,0.054]]]
["binance-futures","BTCUSDT",1754615323176,[[116982.8,2.883],[116982.7,0.048],[116982.5,0.002],[116980.5,0.001],[116979.2,0.077]],[[116982.9,9.235],[116983.0,0.004],[116983.5,0.009],[116983.9,0.107],[116984.9,0.002]]]
["binance-futures","BTCUSDT",1754615396149,[[116914.7,0.259],[116914.6,0.009],[116914.5,0.002],[116913.3,0.002],[116912.4,0.001]],[[116914.8,12.613],[116914.9,0.002],[116915.0,0.001],[116915.3,0.107],[116915.4,0.004]]]
["binance-futures","BTCUSDT",1754615431665,[[116973.8,0.386],[116972.4,0.002],[116972.3,0.002],[116971.4,0.182],[116971.3,0.002]],[[116973.9,18.105],[116974.0,0.001],[116974.5,0.002],[116974.8,0.04],[116974.9,0.002]]]
["binance-futures","BTCUSDT",1754615445931,[[116967.4,22.941],[116967.3,0.001],[116967.2,0.004],[116967.0,0.126]],[[116967.5,0.024],[116967.6,0.001],[116968.3,0.004],[116968.8,0.05],[116969.5,0.004]]]
["binance-futures","BTCUSDT",1754615481359,[[117002.2,5.862],[117002.1,0.001],[117001.6,0.109],[117001.5,0.109],[117001.2,0.004]],[[117002.3,5.414],[117002.4,0.001],[117004.8,0.002],[117004.9,0.055],[117005.0,0.004]]]
["binance-futures","BTCUSDT",1754615535320,[[117001.2,1.766],[117000.1,0.063],[117000.0,1.261],[116999.9,0.002],[116998.4,0.057]],[[117001.3,12.047],[117001.4,0.002],[117001.5,0.005],[117002.0,0.002],[117002.1,0.001]]]
["binance-futures","BTCUSDT",1754615577188,[[116965.0,5.806],[116964.9,0.006],[116964.8,0.001],[116964.7,0.019],[116964.6,0.002]],[[116965.1,3.028],[116965.2,0.001],[116965.3,0.002],[116965.4,0.001],[116965.9,0.002]]]
["binance-futures","BTCUSDT",1754615606719,[[117035.2,9.876],[117035.1,0.78],[117034.7,0.002],[117034.6,0.107],[117034.5,0.002]],[[117035.3,6.372],[117035.4,0.001],[117036.1,0.004],[117036.5,0.027],[117036.6,0.002]]]
["binance-futures","BTCUSDT",1754615659016,[[117099.1,16.603],[117099.0,0.907],[117098.9,0.004],[117098.7,0.002],[117098.5,0.004]],[[117099.2,2.427],[117099.3,0.001],[117099.5,0.035],[117100.0,0.014],[117100.1,0.001]]]
["binance-futures","BTCUSDT",1754615695393,[[117129.6,6.136],[117129.5,0.004],[117129.4,0.109],[117129.3,0.002],[117129.0,0.002]],[[117129.7,8.746],[117129.8,0.004],[117130.0,0.004],[117132.0,0.043],[117132.1,0.003]]]
["binance-futures","BTCUSDT",1754615710365,[[117086.6,0.527],[117086.5,0.001],[117086.4,0.002],[117086.0,0.002],[117085.6,0.004]],[[117086.7,14.178],[117086.8,0.163],[117087.2,0.024],[117087.3,0.002],[117087.8,0.004]]]
["binance-futures","BTCUSDT",1754615745253,[[116884.9,0.455],[116884.3,0.001],[116882.4,0.002],[116880.5,0.002],[116879.5,0.003]],[[116885.0,16.888],[116885.1,2.395],[116885.2,0.002],[116885.3,0.002],[116885.4,0.003]]]
["binance-futures","BTCUSDT",1754615818003,[[116977.4,0.006],[116976.8,0.002],[116976.6,0.006],[116971.4,0.147],[116971.2,0.003]],[[116977.5,19.523],[116977.6,0.363],[116977.7,0.004],[116977.9,0.002],[116978.5,0.002]]]
["binance-futures","BTCUSDT",1754615832318,[[116938.6,5.47],[116938.5,0.001],[116938.1,0.111],[116937.7,0.004],[116937.5,0.053]],[[116938.7,14.486],[116938.8,0.011],[116938.9,0.208],[116939.0,0.026],[116940.4,0.005]]]
["binance-futures","BTCUSDT",1754615893280,[[116979.4,5.522],[116979.3,0.003],[116979.1,0.162],[116979.0,0.002],[116978.9,0.111]],[[116979.5,4.71],[116979.6,0.071],[116980.0,0.003],[116980.1,0.002],[116980.2,0.001]]]
["binance-futures","BTCUSDT",1754615902292,[[116905.3,0.001],[116900.4,0.001],[116900.1,0.002],[116898.3,0.002],[116898.1,0.002]],[[116906.3,0.044],[116908.2,3.308],[116908.3,0.342],[116909.4,0.084],[116909.5,0.449]]]
["binance-futures","BTCUSDT",1754615954263,[[116878.0,2.616],[116877.8,0.928],[116877.3,0.044],[116877.1,3.37],[116876.8,0.627]],[[116878.6,0.002],[116879.2,0.004],[116880.0,0.004],[116880.4,0.003],[116880.6,0.003]]]
["binance-futures","BTCUSDT",1754615988709,[[116816.7,4.85],[116816.6,0.185],[116816.3,0.015],[116816.2,0.002],[116815.1,0.012]],[[116816.8,11.919],[116816.9,0.001],[116817.1,0.004],[116817.4,0.002],[116818.0,0.063]]]
["binance-futures","BTCUSDT",1754616040847,[[116861.9,6.73],[116861.3,0.016],[116861.1,2.351],[116860.8,0.596],[116860.2,0.011]],[[116862.0,0.001],[116871.8,0.014],[116872.8,0.001],[116873.1,0.447],[116875.7,0.35]]]
["binance-futures","BTCUSDT",1754616075817,[[116863.2,9.091],[116863.1,0.003],[116862.9,0.005],[116861.7,0.004],[116861.6,0.107]],[[116863.3,0.91],[116863.4,0.001],[116863.7,0.002],[116864.0,0.004],[116864.6,0.002]]]
["binance-futures","BTCUSDT",1754616110555,[[116921.9,14.914],[116921.8,0.006],[116921.5,0.004],[116921.2,0.002],[116918.9,0.257]],[[116922.0,3.361],[116922.1,0.001],[116923.3,0.001],[116923.5,0.002],[116923.7,0.001]]]
["binance-futures","BTCUSDT",1754616142887,[[116928.4,6.88],[116928.3,0.156],[116928.1,0.107],[116928.0,0.003],[116927.9,0.002]],[[116928.5,1.484],[116928.6,0.003],[116929.2,0.002],[116929.6,0.004],[116929.8,0.003]]]
["binance-futures","BTCUSDT",1754616199647,[[116947.8,6.069],[116947.7,0.002],[116947.3,0.002],[116946.8,0.107],[116946.7,0.002]],[[116947.9,5.256],[116948.0,0.137],[116948.4,0.004],[116948.5,0.002],[116948.7,0.002]]]
["binance-futures","BTCUSDT",1754616235612,[[116926.2,4.111],[116926.1,0.396],[116925.5,0.025],[116925.4,0.002],[116925.0,0.004]],[[116926.3,10.813],[116926.4,0.004],[116926.5,0.002],[116926.9,0.107],[116927.0,0.002]]]
["binance-futures","BTCUSDT",1754616250812,[[116922.5,8.424],[116922.4,0.016],[116922.2,0.001],[116922.1,0.002],[116920.1,0.002]],[[116922.6,6.43],[116922.7,0.003],[116922.8,0.002],[116923.4,0.002],[116923.7,0.001]]]
["binance-futures","BTCUSDT",1754616287880,[[116883.0,31.077],[116882.9,0.001],[116882.8,0.003],[116882.7,2.622],[116882.6,4.868]],[[116883.1,0.011],[116883.2,0.001],[116883.5,0.002],[116883.9,0.004],[116884.2,0.002]]]
["binance-futures","BTCUSDT",1754616341766,[[116893.8,13.839],[116893.7,0.002],[116893.4,0.002],[116893.1,0.001],[116893.0,0.007]],[[116893.9,5.846],[116894.0,0.001],[116894.1,0.107],[116894.2,0.002],[116895.0,0.002]]]
["binance-futures","BTCUSDT",1754616378841,[[116866.8,0.177],[116865.6,0.11],[116865.5,0.002],[116864.1,0.006],[116862.1,0.002]],[[116866.9,23.653],[116867.0,0.026],[116867.1,0.052],[116867.2,0.181],[116867.5,0.004]]]
["binance-futures","BTCUSDT",1754616416019,[[116895.3,11.188],[116895.2,0.014],[116895.1,0.108],[116895.0,0.015],[116894.6,0.005]],[[116895.4,3.533],[116895.5,3.449],[116895.6,0.062],[116895.7,0.002],[116896.3,0.001]]]
["binance-futures","BTCUSDT",1754616470342,[],[[116905.0,25.644],[116905.1,2.201],[116905.2,0.401],[116905.5,0.195],[116906.1,0.002]]]
["binance-futures","BTCUSDT",1754616510012,[[116907.4,2.386],[116907.3,0.001],[116906.8,0.002],[116905.8,0.002],[116905.7,0.446]],[[116907.5,15.693],[116907.6,0.091],[116907.7,0.002],[116908.0,0.107],[116908.1,0.004]]]
["binance-futures","BTCUSDT",1754616526415,[[116885.2,14.052],[116885.1,1.008],[116885.0,0.107],[116884.9,0.004],[116884.8,0.002]],[[116885.3,2.471],[116885.4,0.001],[116886.3,0.006],[116887.2,0.006],[116887.5,0.002]]]
["binance-futures","BTCUSDT",1754616565865,[[116894.6,12.386],[116894.5,0.006],[116894.3,0.07],[116894.2,0.002],[116891.1,0.112]],[[116894.7,0.648],[116894.8,0.001],[116894.9,0.002],[116895.6,0.005],[116896.3,0.002]]]
["binance-futures","BTCUSDT",1754616646186,[[116886.4,1.49],[116883.9,0.01],[116883.8,0.002],[116883.3,0.004],[116882.8,0.002]],[[116886.5,14.659],[116886.6,0.005],[116886.7,0.002],[116886.9,0.007],[116887.2,0.002]]]
["binance-futures","BTCUSDT",1754616661575,[[116948.3,23.814],[116948.2,0.449],[116948.0,0.05],[116947.9,1.844]],[[116948.4,1.478],[116948.5,0.007],[116949.1,0.002],[116949.3,0.002],[116949.5,0.002]]]
["binance-futures","BTCUSDT",1754616700088,[[116908.5,11.841],[116908.4,0.003],[116908.2,0.002],[116908.1,0.653],[116908.0,0.856]],[[116908.6,2.352],[116908.7,0.16],[116909.9,0.007],[116910.0,0.002],[116910.5,0.007]]]
["binance-futures","BTCUSDT",1754616748064,[[116888.0,3.196],[116883.0,0.001],[116882.5,0.044],[116881.8,0.006],[116881.4,0.002]],[[116888.1,10.397],[116888.2,0.006],[116888.3,0.001],[116888.4,0.111],[116888.5,0.004]]]
["binance-futures","BTCUSDT",1754616796325,[[116891.9,7.117],[116891.8,0.001],[116891.4,0.007],[116891.2,0.001],[116891.0,0.004]],[[116892.0,8.131],[116892.1,0.186],[116892.2,0.002],[116893.3,0.002],[116893.6,0.005]]]
["binance-futures","BTCUSDT",1754616836761,[[116896.2,14.314],[116896.1,0.001],[116895.7,0.002],[116895.6,0.001],[116895.5,0.001]],[[116896.3,0.763],[116896.8,0.004],[116899.7,0.042],[116899.9,0.002],[116900.1,0.001]]]
["binance-futures","BTCUSDT",1754616894311,[[116860.0,2.074],[116859.9,0.001],[116859.0,0.014],[116858.9,0.004],[116858.4,0.015]],[[116860.1,14.459],[116860.2,0.005],[116860.3,0.002],[116860.5,0.003],[116860.6,0.043]]]
["binance-futures","BTCUSDT",1754616932703,[[116844.0,0.14],[116843.9,0.001],[116843.8,0.008],[116843.0,0.002],[116842.8,0.07]],[[116844.1,18.201],[116844.2,0.005],[116844.3,0.001],[116844.4,0.054],[116844.5,0.002]]]
["binance-futures","BTCUSDT",1754616969900,[[116846.7,0.504],[116846.6,0.001],[116846.5,0.002],[116844.7,0.001],[116844.4,0.002]],[[116846.8,12.76],[116846.9,0.006],[116847.1,0.01],[116847.2,0.109],[116847.3,0.005]]]
["binance-futures","BTCUSDT",1754616985340,[[116854.0,2.569],[116853.9,0.001],[116853.8,0.004],[116853.5,0.004],[116852.5,0.004]],[[116854.1,10.936],[116854.2,0.004],[116854.7,0.002],[116855.0,0.107],[116855.1,0.003]]]
["binance-futures","BTCUSDT",1754617023350,[[116806.4,0.359],[116806.3,0.001],[116805.6,0.042],[116805.5,0.004],[116805.0,0.274]],[[116806.5,18.533],[116806.6,0.009],[116807.2,0.002],[116807.3,1.363],[116807.4,0.002]]]
["binance-futures","BTCUSDT",1754617090296,[[116850.0,0.114],[116849.9,0.011],[116849.1,0.001],[116848.9,0.002],[116848.6,0.002]],[[116850.1,19.871],[116850.2,0.01],[116850.6,0.028],[116850.8,0.002],[116851.1,0.002]]]
["binance-futures","BTCUSDT",1754617120451,[[116860.3,8.238],[116860.2,0.001],[116860.1,0.002],[116860.0,0.001],[116859.6,0.001]],[[116860.4,5.892],[116860.5,0.005],[116860.7,0.001],[116860.8,0.001],[116860.9,0.003]]]
["binance-futures","BTCUSDT",1754617162985,[[116839.3,16.372],[116839.2,0.047],[116839.1,0.002],[116838.9,0.116],[116838.8,0.002]],[[116839.4,0.405],[116839.5,0.003],[116839.9,0.003],[116840.1,0.001],[116840.5,0.006]]]
["binance-futures","BTCUSDT",1754617223280,[[116805.8,21.471],[116805.7,0.109],[116805.6,0.001],[116805.4,0.274],[116805.3,0.002]],[[116805.9,0.247],[116806.0,0.001],[116806.6,0.002],[116806.9,0.004],[116807.3,0.001]]]
["binance-futures","BTCUSDT",1754617263087,[[116830.6,4.278],[116830.5,0.196],[116830.1,0.004],[116830.0,0.002],[116829.3,0.002]],[[116830.7,8.186],[116830.8,0.089],[116831.2,0.009],[116831.3,0.002],[116831.4,0.107]]]
["binance-futures","BTCUSDT",1754617301262,[[116820.0,11.626],[116819.9,0.003],[116819.6,0.004],[116818.7,0.108],[116818.6,0.002]],[[116820.1,7.672],[116820.2,0.002],[116820.6,0.006],[116821.4,0.002],[116822.5,0.002]]]
["binance-futures","BTCUSDT",1754617360744,[[116821.6,4.423],[116821.2,0.085],[116821.1,0.002],[116820.8,0.007],[116820.1,0.156]],[[116821.7,15.423],[116821.8,0.007],[116822.4,0.002],[116823.0,0.002],[116823.1,0.002]]]
["binance-futures","BTCUSDT",1754617399453,[[116865.9,26.923],[116865.8,0.079],[116865.4,0.065],[116865.3,0.008],[116863.9,0.004]],[[116866.0,0.387],[116866.1,0.001],[116866.3,0.004],[116867.2,0.017],[116867.3,0.002]]]
["binance-futures","BTCUSDT",1754617449574,[[116802.3,6.618],[116802.2,0.002],[116802.0,0.003],[116801.8,0.013],[116801.7,0.002]],[[116802.4,2.379],[116802.5,0.005],[116803.0,0.006],[116803.1,0.029],[116803.2,0.068]]]
["binance-futures","BTCUSDT",1754617458857,[[116800.0,2.455],[116799.9,0.015],[116799.8,0.009],[116799.4,0.016],[116798.9,0.013]],[[116800.1,18.51],[116800.2,0.012],[116800.3,0.012],[116800.4,0.113],[116800.5,0.914]]]
["binance-futures","BTCUSDT",1754617543175,[[116769.2,2.774],[116769.1,0.001],[116769.0,0.003],[116768.8,1.8],[116768.7,0.002]],[[116769.3,17.548],[116769.4,0.001],[116769.5,0.002],[116769.6,0.002],[116769.8,0.002]]]
["binance-futures","BTCUSDT",1754617559654,[[116768.8,9.749],[116768.7,0.3],[116768.5,0.001],[116768.4,0.108],[116768.3,0.002]],[[116768.9,2.174],[116769.0,0.001],[116769.1,0.007],[116769.2,0.72],[116769.3,0.043]]]
["binance-futures","BTCUSDT",1754617597374,[[116768.2,11.262],[116768.1,0.004],[116768.0,0.006],[116767.9,0.002],[116767.8,0.445]],[[116768.3,6.026],[116768.4,0.004],[116768.5,0.001],[116768.6,0.001],[116768.7,0.001]]]
["binance-futures","BTCUSDT",1754617637954,[[116777.1,0.169],[116777.0,0.003],[116776.2,0.004],[116774.3,0.042],[116774.2,0.002]],[[116777.2,16.622],[116777.3,0.009],[116777.4,0.015],[116777.5,0.001],[116777.8,0.11]]]
["binance-futures","BTCUSDT",1754617696009,[[116832.3,20.561],[116832.2,0.01],[116831.9,0.214],[116831.5,0.003],[116831.3,0.002]],[[116832.4,0.824],[116832.5,0.001],[116833.0,0.001],[116834.6,0.094],[116834.7,0.178]]]
["binance-futures","BTCUSDT",1754617735004,[[116833.6,12.174],[116833.5,0.005],[116833.2,0.001],[116833.0,0.217],[116832.9,0.002]],[[116833.7,1.469],[116833.8,0.001],[116834.0,0.002],[116834.6,0.002],[116835.2,0.001]]]
["binance-futures","BTCUSDT",1754617794994,[[116795.0,2.326],[116794.9,0.007],[116794.8,1.235],[116794.7,0.016],[116794.6,0.001]],[[116795.1,10.98],[116795.2,0.007],[116795.3,0.108],[116795.8,0.03],[116798.0,0.35]]]
["binance-futures","BTCUSDT",1754617833017,[[116804.0,11.903],[116803.9,0.004],[116803.8,0.179],[116803.7,0.002],[116802.3,0.004]],[[116804.1,0.266],[116804.2,0.005],[116804.7,0.002],[116805.3,0.002],[116805.7,0.002]]]
["binance-futures","BTCUSDT",1754617872304,[[116844.2,5.19],[116844.1,0.003],[116844.0,1.066],[116843.9,0.007],[116843.7,0.007]],[[116844.3,5.355],[116844.4,0.01],[116844.7,0.107],[116844.9,0.003],[116845.0,0.092]]]
["binance-futures","BTCUSDT",1754617888352,[[116834.6,0.002],[116833.6,0.002]],[[116835.5,10.85],[116836.0,0.043],[116836.1,0.043],[116836.3,0.035],[116836.8,0.075]]]
["binance-futures","BTCUSDT",1754617927406,[[116817.7,1.828],[116817.6,0.001],[116817.2,0.003],[116815.5,0.003],[116815.0,0.005]],[[116817.8,10.851],[116817.9,0.175],[116818.3,0.003],[116819.0,0.001],[116819.1,0.11]]]
["binance-futures","BTCUSDT",1754617989187,[[116837.5,9.365],[116837.4,0.006],[116837.3,0.408],[116837.2,0.004],[116837.1,0.003]],[[116837.6,5.845],[116837.7,0.162],[116838.8,0.107],[116838.9,0.004],[116839.7,0.039]]]
["binance-futures","BTCUSDT",1754618032050,[[116806.9,5.539],[116806.8,0.003],[116806.7,0.013],[116806.6,0.01]],[[116807.0,11.125],[116807.1,0.058],[116807.6,0.065],[116807.7,0.006],[116810.0,0.003]]]
["binance-futures","BTCUSDT",1754618100502,[[116825.9,0.002],[116825.7,0.007],[116825.6,0.001],[116824.0,0.001],[116822.5,0.002]],[[116826.8,9.88],[116826.9,5.002],[116827.0,4.427],[116827.1,4.787],[116827.9,0.119]]]
["binance-futures","BTCUSDT",1754618138982,[[116804.0,9.656],[116803.9,0.006],[116803.2,0.108],[116803.1,0.006]],[[116804.1,4.44],[116804.2,0.007],[116804.5,0.09],[116804.6,0.002],[116804.7,0.002]]]
["binance-futures","BTCUSDT",1754618182684,[[116798.7,6.536],[116798.6,0.012],[116798.5,0.038],[116798.2,0.001],[116796.0,0.219]],[[116798.8,9.754],[116798.9,0.007],[116799.0,0.002],[116799.3,0.002],[116799.4,0.993]]]
["binance-futures","BTCUSDT",1754618223202,[[116843.0,8.038],[116842.9,0.144],[116842.8,0.014],[116842.7,0.002],[116842.6,0.002]],[[116843.1,2.937],[116843.2,0.008],[116844.0,0.002],[116844.1,0.002],[116844.7,0.036]]]
["binance-futures","BTCUSDT",1754618283644,[[116813.7,0.815],[116813.6,0.001],[116812.9,0.002],[116812.8,0.058],[116812.7,0.002]],[[116813.8,20.186],[116813.9,0.006],[116814.0,0.004],[116814.1,0.01],[116814.2,0.002]]]
["binance-futures","BTCUSDT",1754618322746,[[116804.4,23.677],[116804.3,2.572],[116804.2,0.11],[116804.1,0.002],[116803.3,0.002]],[[116804.5,1.512],[116805.0,0.011],[116805.1,0.002],[116806.2,0.001],[116806.7,0.002]]]
["binance-futures","BTCUSDT",1754618340522,[[116809.5,11.099],[116809.4,0.003],[116809.2,0.001],[116809.0,0.004],[116808.9,0.002]],[[116809.6,5.54],[116809.7,0.009],[116809.9,0.01],[116810.0,0.113],[116810.1,0.005]]]
["binance-futures","BTCUSDT",1754618398000,[[116843.0,8.635],[116842.9,0.004],[116842.3,1.335],[116842.2,0.002]],[[116843.1,11.403],[116843.2,0.011],[116843.3,0.043],[116843.4,0.143],[116843.5,0.002]]]
["binance-futures","BTCUSDT",1754618424565,[[116855.9,24.828],[116855.8,0.088],[116855.7,0.003],[116855.6,0.001],[116855.0,0.06]],[[116856.0,1.742],[116856.1,0.001],[116857.0,0.006],[116857.7,0.004],[116857.8,0.46]]]
["binance-futures","BTCUSDT",1754618482820,[[116870.0,12.018],[116869.9,0.019],[116869.5,0.002],[116869.4,0.107],[116869.3,0.002]],[[116870.1,1.516],[116870.2,0.003],[116871.0,0.003],[116871.2,0.003],[116871.4,0.001]]]
["binance-futures","BTCUSDT",1754618521001,[[116850.0,0.062],[116849.9,0.028],[116849.8,0.011],[116849.7,0.006],[116849.6,0.024]],[[116850.1,14.922],[116850.2,0.019],[116850.3,0.001],[116850.5,0.054],[116850.6,0.001]]]
["binance-futures","BTCUSDT",1754618561952,[[116855.5,2.706],[116855.4,0.023],[116854.7,0.004],[116853.3,0.125],[116853.2,0.004]],[[116855.6,20.981],[116855.7,0.008],[116855.8,0.002],[116856.0,0.001],[116857.2,0.12]]]
["binance-futures","BTCUSDT",1754618619861,[[116820.4,4.32],[116820.3,0.001],[116820.0,0.007],[116819.9,0.445],[116819.7,0.06]],[[116820.5,12.515],[116820.6,0.004],[116821.1,0.002],[116821.2,0.327],[116821.3,0.003]]]
["binance-futures","BTCUSDT",1754618659901,[[116801.4,8.758],[116801.3,0.006],[116801.2,0.188],[116801.1,0.002],[116800.8,0.003]],[[116801.5,7.268],[116801.6,0.019],[116801.8,0.056],[116801.9,0.008],[116802.0,0.009]]]
["binance-futures","BTCUSDT",1754618720563,[[116774.8,11.409],[116774.7,0.304],[116774.3,0.163],[116774.2,0.195],[116773.9,0.002]],[[116774.9,0.607],[116775.0,0.009],[116775.3,0.002],[116775.6,0.068],[116775.7,0.002]]]
["binance-futures","BTCUSDT",1754618749450,[[116757.4,23.682],[116757.3,0.605],[116757.2,1.441],[116757.1,0.606],[116757.0,1.393]],[[116757.5,0.687],[116757.6,0.003],[116759.8,0.001],[116760.3,0.002],[116760.4,0.002]]]
["binance-futures","BTCUSDT",1754618798942,[[116796.9,16.886],[116796.8,0.07],[116796.7,0.001],[116796.4,0.008],[116796.3,0.121]],[[116797.0,3.361],[116797.1,0.001],[116798.1,0.002],[116798.4,0.046],[116814.5,1.094]]]
["binance-futures","BTCUSDT",1754618815596,[[116810.5,8.737],[116810.4,0.003],[116810.2,0.009],[116810.1,0.125],[116810.0,0.011]],[[116810.6,8.403],[116810.7,0.003],[116810.9,0.002],[116811.2,0.004],[116812.9,0.002]]]
["binance-futures","BTCUSDT",1754618854909,[[116802.2,9.093],[116802.1,0.605],[116802.0,0.647],[116801.9,0.006],[116801.8,0.108]],[[116802.3,19.898],[116802.4,0.006],[116802.5,0.004],[116802.6,0.002],[116803.0,0.897]]]
["binance-futures","BTCUSDT",1754618916265,[[116806.2,0.063],[116806.1,0.001],[116805.6,0.002],[116805.5,0.004],[116803.0,0.042]],[[116806.3,20.266],[116806.4,0.359],[116806.5,0.39],[116806.6,0.004],[116806.8,0.002]]]
["binance-futures","BTCUSDT",1754618957220,[[116762.6,0.637],[116762.5,0.003],[116761.8,0.068],[116761.7,0.002],[116761.6,0.009]],[[116762.7,23.316],[116762.8,0.011],[116762.9,0.999],[116763.0,0.089],[116763.1,0.002]]]
["binance-futures","BTCUSDT",1754618999622,[[116777.7,7.249],[116777.6,0.028],[116777.4,0.003],[116777.2,0.109],[116777.1,0.002]],[[116777.8,7.255],[116777.9,0.006],[116778.0,0.004],[116778.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1754619057410,[[116804.2,14.672],[116804.1,0.002],[116803.3,0.002]],[[116804.3,6.747],[116804.4,0.143],[116805.5,0.001],[116805.6,0.108],[116805.7,0.002]]]
["binance-futures","BTCUSDT",1754619109466,[[116804.2,6.408],[116804.1,0.002],[116804.0,0.048],[116803.9,0.002],[116803.8,0.001]],[[116804.3,15.35],[116804.4,0.012],[116804.5,0.039],[116804.6,0.004],[116805.0,0.001]]]
["binance-futures","BTCUSDT",1754619135276,[[116808.9,6.628],[116808.8,0.003],[116808.7,0.165],[116808.6,0.002],[116808.5,0.017]],[[116809.0,10.055],[116809.1,0.01],[116809.2,0.001],[116809.3,0.002],[116810.2,0.009]]]
["binance-futures","BTCUSDT",1754619195442,[[116796.0,7.317],[116795.9,0.002],[116795.5,0.004],[116795.4,0.147],[116795.3,0.002]],[[116796.1,7.236],[116796.2,0.006],[116796.4,0.002],[116796.7,0.001],[116798.1,0.445]]]
["binance-futures","BTCUSDT",1754619236681,[[116812.8,0.644],[116812.7,0.001],[116810.2,0.002],[116807.8,0.002],[116807.6,0.005]],[[116812.9,20.444],[116813.0,0.009],[116813.1,0.002],[116813.2,0.065],[116820.5,0.04]]]
["binance-futures","BTCUSDT",1754619253285,[[116798.5,0.006],[116798.2,0.004],[116796.4,0.002],[116794.0,0.002]],[[116799.1,4.98],[116799.3,0.465],[116799.7,6.918],[116799.8,24.575],[116799.9,0.007]]]
["binance-futures","BTCUSDT",1754619293703,[[116825.9,14.326],[116825.8,0.004],[116825.7,0.002],[116825.4,0.002],[116825.3,0.002]],[[116826.0,6.3],[116826.1,0.007],[116826.4,0.008],[116827.2,0.234],[116827.3,0.004]]]
["binance-futures","BTCUSDT",1754619332678,[[116827.5,1.542],[116827.4,0.001],[116826.6,0.003],[116826.4,0.001],[116825.8,0.002]],[[116827.6,21.713],[116827.7,0.003],[116828.0,0.001],[116828.2,0.002],[116828.3,0.792]]]
["binance-futures","BTCUSDT",1754619393943,[[116800.0,0.07],[116799.9,0.001],[116799.5,0.002],[116798.7,0.001],[116794.6,0.001]],[[116800.1,21.799],[116800.2,0.191],[116800.3,0.002],[116800.4,0.385],[116800.5,0.003]]]
["binance-futures","BTCUSDT",1754619430662,[[116794.9,3.515],[116794.8,0.003],[116794.7,0.002],[116794.6,0.001],[116794.5,0.018]],[[116795.0,18.349],[116795.1,0.205],[116795.2,0.013],[116795.3,1.38],[116795.4,0.034]]]
["binance-futures","BTCUSDT",1754619489428,[[116765.0,4.873],[116763.0,0.002],[116762.9,0.445],[116762.8,0.002],[116762.1,0.002]],[[116765.1,19.149],[116765.2,0.002],[116765.5,0.004],[116765.6,0.001],[116765.7,0.002]]]
["binance-futures","BTCUSDT",1754619529857,[[116751.0,28.843],[116750.9,0.003],[116750.8,0.043],[116750.7,0.084],[116748.9,0.02]],[[116751.1,0.198],[116751.2,0.003],[116751.5,0.004],[116752.7,0.006],[116755.4,0.015]]]
["binance-futures","BTCUSDT",1754619569899,[[116743.8,3.144],[116743.7,0.009],[116743.4,0.004],[116743.2,0.002],[116743.1,0.011]],[[116743.9,7.53],[116744.0,0.018],[116744.1,0.001],[116744.2,0.109],[116744.3,0.042]]]
["binance-futures","BTCUSDT",1754619628184,[[116755.1,3.516],[116755.0,0.002],[116754.3,0.001],[116754.0,0.001],[116749.2,0.047]],[[116755.2,13.162],[116755.3,0.011],[116755.4,0.003],[116755.7,0.108],[116755.8,0.002]]]
["binance-futures","BTCUSDT",1754619670276,[[116755.1,8.74],[116755.0,0.005],[116754.9,0.011],[116754.8,0.002],[116754.0,0.237]],[[116755.2,5.274],[116755.3,0.2],[116755.4,0.026],[116755.5,0.002],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1754619712348,[[116748.9,13.105],[116748.8,0.01],[116748.7,0.006],[116748.6,0.104],[116748.5,0.011]],[[116749.0,3.079],[116749.1,0.022],[116749.2,0.067],[116749.3,0.004],[116753.4,0.052]]]
["binance-futures","BTCUSDT",1754619753316,[[116730.9,11.265],[116730.8,0.004],[116730.6,0.008],[116730.5,0.019],[116730.4,0.037]],[[116731.0,2.748],[116731.1,0.008],[116731.2,0.002],[116731.6,0.002],[116731.8,0.036]]]
["binance-futures","BTCUSDT",1754619770682,[[116730.9,6.665],[116730.8,0.004],[116730.6,0.008],[116730.5,0.019],[116730.4,0.015]],[[116731.0,8.631],[116731.1,0.113],[116731.2,0.054],[116731.6,0.036],[116747.4,0.035]]]
["binance-futures","BTCUSDT",1754619828414,[[116742.1,22.109],[116742.0,0.003],[116741.0,0.002],[116740.8,0.002],[116740.7,0.25]],[[116742.2,3.832],[116742.3,0.001],[116743.0,0.002],[116743.3,0.006],[116744.4,0.002]]]
["binance-futures","BTCUSDT",1754619874979,[[116754.6,8.594],[116754.5,0.865],[116754.4,0.122],[116754.3,0.002],[116754.2,0.002]],[[116754.7,4.607],[116754.8,0.126],[116754.9,0.001],[116755.0,0.017],[116755.1,0.004]]]
["binance-futures","BTCUSDT",1754619916475,[[116757.0,26.861],[116756.9,0.002],[116756.8,0.002],[116756.6,0.002],[116756.3,0.002]],[[116757.1,1.339],[116757.2,0.029],[116757.3,0.004],[116757.6,0.005],[116760.1,0.002]]]
["binance-futures","BTCUSDT",1754619985704,[[116783.3,6.46],[116783.2,0.006],[116783.1,0.002],[116783.0,0.001],[116782.9,0.007]],[[116783.4,7.612],[116783.5,0.019],[116783.6,0.171],[116783.7,0.002],[116783.9,0.003]]]
["binance-futures","BTCUSDT",1754620028219,[[116750.0,4.217],[116749.9,0.001],[116749.0,0.005],[116748.9,0.029],[116748.8,0.004]],[[116750.1,8.516],[116750.2,0.013],[116750.3,0.004],[116750.9,0.116],[116755.9,1.436]]]
["binance-futures","BTCUSDT",1754620061419,[[116737.6,2.799],[116737.5,0.018],[116737.4,0.005],[116737.3,0.008],[116737.2,0.002]],[[116737.7,16.276],[116737.8,0.018],[116737.9,0.002],[116738.3,0.072],[116738.4,0.002]]]
["binance-futures","BTCUSDT",1754620131542,[[116722.1,21.275],[116722.0,0.076],[116721.7,0.098],[116721.6,0.117],[116721.5,0.052]],[[116722.2,1.651],[116722.3,0.003],[116722.4,0.002],[116722.7,0.001],[116722.8,0.036]]]
["binance-futures","BTCUSDT",1754620175977,[[116731.8,10.984],[116731.7,0.006],[116731.6,0.001],[116729.9,0.007],[116727.8,0.11]],[[116731.9,6.953],[116732.0,0.007],[116732.1,0.011],[116732.2,0.002],[116732.5,0.002]]]
["binance-futures","BTCUSDT",1754620194622,[[116740.4,19.608],[116740.3,0.003],[116740.2,0.001],[116740.0,0.001],[116739.9,0.004]],[[116740.5,8.231],[116740.6,0.009],[116740.7,0.108],[116740.8,0.002],[116740.9,0.037]]]
["binance-futures","BTCUSDT",1754620236479,[[116734.5,4.854],[116734.4,0.005],[116734.3,0.002],[116734.0,0.004],[116731.7,0.004]],[[116734.6,12.048],[116734.7,0.137],[116734.8,0.116],[116734.9,0.002],[116735.1,0.038]]]
["binance-futures","BTCUSDT",1754620277177,[[116734.6,14.712],[116734.5,0.623],[116734.4,0.692],[116734.3,0.601],[116734.1,0.052]],[[116734.7,0.113],[116734.8,0.005],[116735.1,0.038],[116735.2,0.004],[116735.8,0.048]]]
["binance-futures","BTCUSDT",1754620340065,[[116751.4,16.861],[116751.3,0.154],[116750.9,0.002],[116750.8,0.016],[116749.9,2.385]],[[116751.5,2.995],[116751.6,0.008],[116751.8,0.004],[116752.1,0.036],[116753.4,0.002]]]
["binance-futures","BTCUSDT",1754620379430,[[116747.1,10.188],[116747.0,0.866],[116746.9,0.669],[116746.8,0.602],[116746.7,0.11]],[[116747.2,2.554],[116747.3,0.005],[116747.4,0.008],[116747.9,0.002],[116748.0,0.062]]]
["binance-futures","BTCUSDT",1754620429718,[[116742.9,0.414],[116742.8,0.001],[116742.2,0.003],[116741.3,0.002],[116741.0,0.002]],[[116743.0,14.744],[116743.1,0.011],[116743.2,0.002],[116743.3,0.002],[116743.5,0.108]]]
["binance-futures","BTCUSDT",1754620480482,[[116740.9,10.38],[116740.8,0.036],[116740.7,0.109],[116740.6,0.002],[116740.5,0.003]],[[116741.0,4.361],[116741.1,0.002],[116741.2,0.008],[116741.5,0.007],[116742.1,0.008]]]
["binance-futures","BTCUSDT",1754620523282,[[116712.6,31.734],[116712.5,0.604],[116712.4,0.602],[116712.3,0.604],[116712.2,1.765]],[[116712.7,1.417],[116712.8,0.006],[116713.1,0.002],[116714.9,0.002],[116720.9,0.002]]]
["binance-futures","BTCUSDT",1754620586419,[[116779.1,26.466],[116779.0,0.023],[116778.9,0.041],[116778.8,0.004],[116776.7,0.003]],[[116779.2,3.905],[116779.3,0.067],[116779.4,0.008],[116779.6,0.002],[116779.9,0.134]]]
["binance-futures","BTCUSDT",1754620628404,[[116741.9,6.561],[116741.8,0.047],[116741.7,0.006],[116741.5,0.002],[116741.3,0.002]],[[116742.0,13.796],[116742.1,0.019],[116742.2,0.003],[116742.3,0.001],[116742.4,0.035]]]
["binance-futures","BTCUSDT",1754620669188,[[116731.2,3.955],[116731.1,0.023],[116731.0,0.001],[116730.8,0.001],[116729.0,0.002]],[[116731.3,11.975],[116731.4,0.009],[116731.5,0.003],[116731.6,0.004],[116732.0,0.002]]]
["binance-futures","BTCUSDT",1754620684694,[[116705.0,8.123],[116704.9,0.006],[116704.8,0.042],[116704.7,0.002],[116704.4,0.011]],[[116705.1,10.636],[116705.2,0.02],[116705.3,0.007],[116705.8,0.002],[116706.0,0.036]]]
["binance-futures","BTCUSDT",1754620724161,[[116713.2,0.328],[116713.1,0.162],[116713.0,0.011],[116712.9,0.015]],[[116713.3,14.511],[116713.4,0.013],[116713.8,0.004],[116714.0,0.006],[116714.2,0.181]]]
["binance-futures","BTCUSDT",1754620799708,[[116678.3,6.318],[116678.2,1.087],[116678.1,0.6],[116678.0,0.602],[116677.9,0.16]],[[116678.4,13.753],[116678.5,0.008],[116678.6,0.005],[116678.8,0.038],[116678.9,0.002]]]
["binance-futures","BTCUSDT",1754620823791,[[116657.3,8.633],[116657.2,1.051],[116657.0,0.6],[116656.9,0.602]],[[116657.4,5.19],[116657.5,0.009],[116657.7,0.002],[116657.9,0.002],[116658.0,0.11]]]
["binance-futures","BTCUSDT",1754620863868,[[116649.9,5.511],[116649.8,0.45],[116649.7,0.023],[116649.6,0.002],[116649.1,0.001]],[[116650.0,9.731],[116650.1,0.142],[116650.2,0.055],[116650.3,0.002],[116650.4,0.034]]]
["binance-futures","BTCUSDT",1754620921178,[[116705.3,12.18],[116705.2,0.423],[116704.9,0.052],[116704.8,0.003],[116704.7,0.004]],[[116705.4,1.227],[116705.5,0.01],[116705.7,0.014],[116705.8,0.007],[116706.3,0.064]]]
["binance-futures","BTCUSDT",1754620961665,[[116692.8,7.342],[116692.7,0.298],[116692.6,0.002],[116691.8,0.003],[116691.1,0.002]],[[116692.9,12.123],[116693.0,0.012],[116693.1,0.007],[116693.2,0.001],[116693.3,0.066]]]
["binance-futures","BTCUSDT",1754621003983,[[116719.3,21.468],[116719.2,0.266],[116718.8,0.002],[116718.6,0.006],[116718.4,0.041]],[[116719.4,2.145],[116719.5,0.001],[116719.6,0.035],[116719.7,0.039],[116719.8,0.002]]]
["binance-futures","BTCUSDT",1754621065607,[[116719.3,3.623],[116719.2,0.003],[116719.1,0.001],[116719.0,0.066],[116718.9,0.002]],[[116719.4,19.353],[116719.5,0.014],[116719.6,0.059],[116719.7,0.002],[116719.8,0.005]]]
["binance-futures","BTCUSDT",1754621092883,[[116719.0,4.04],[116718.9,0.015],[116718.8,0.227],[116718.7,0.01],[116718.6,0.002]],[[116719.1,19.786],[116719.2,0.091],[116719.3,0.005],[116719.4,0.224],[116719.5,0.111]]]
["binance-futures","BTCUSDT",1754621126676,[[116700.0,38.779],[116699.9,0.007],[116699.8,0.001],[116699.7,0.062],[116699.6,0.021]],[[116700.1,2.901],[116700.2,0.143],[116700.7,0.002],[116701.0,0.001],[116701.1,0.004]]]
["binance-futures","BTCUSDT",1754621165812,[[116760.1,25.137],[116760.0,0.01],[116759.8,0.005],[116759.6,0.01],[116759.5,0.007]],[[116760.2,2.499],[116760.3,0.002],[116760.8,0.002],[116761.0,0.01],[116761.1,0.002]]]
["binance-futures","BTCUSDT",1754621204797,[[116759.5,14.168],[116759.4,0.004],[116759.3,0.273],[116759.1,0.02]],[[116759.6,2.449],[116759.7,0.01],[116760.0,0.002],[116760.3,0.002],[116760.4,0.002]]]
["binance-futures","BTCUSDT",1754621261964,[[116849.2,24.852],[116849.1,0.343],[116849.0,0.086],[116848.9,0.004],[116848.8,0.001]],[[116849.3,5.108],[116849.4,0.003],[116849.5,0.002],[116849.8,0.002],[116850.0,1.244]]]
["binance-futures","BTCUSDT",1754621300822,[[116811.5,24.064],[116811.4,0.004],[116811.3,0.011],[116811.2,0.002],[116811.1,0.001]],[[116811.6,3.473],[116811.7,0.001],[116811.8,0.012],[116811.9,0.002],[116812.0,0.001]]]
["binance-futures","BTCUSDT",1754621363629,[[116818.3,1.454],[116818.2,0.003],[116818.1,0.002],[116817.8,0.001],[116817.7,0.002]],[[116818.4,11.757],[116818.5,0.724],[116818.6,0.605],[116818.7,0.002],[116819.1,0.002]]]
["binance-futures","BTCUSDT",1754621402214,[[116846.8,17.742],[116846.7,0.253],[116846.6,0.002],[116846.5,0.002],[116843.5,0.006]],[[116846.9,9.304],[116847.0,0.019],[116847.1,0.034],[116847.2,0.002],[116847.3,0.041]]]
["binance-futures","BTCUSDT",1754621444980,[[116823.2,6.951],[116823.1,0.029],[116823.0,0.001],[116822.9,0.001],[116822.7,0.002]],[[116823.3,21.278],[116823.4,0.46],[116823.5,0.006],[116823.6,0.044],[116823.7,0.109]]]
["binance-futures","BTCUSDT",1754621495704,[[116818.8,2.017],[116818.7,0.123],[116818.5,0.102],[116818.4,0.025],[116818.2,0.004]],[[116818.9,15.556],[116819.0,0.24],[116819.1,0.004],[116819.2,0.04],[116819.3,0.036]]]
["binance-futures","BTCUSDT",1754621534042,[[116808.0,12.986],[116807.9,0.202],[116807.8,0.528],[116807.7,0.004],[116807.6,0.184]],[[116808.1,17.942],[116808.2,0.174],[116808.3,0.01],[116808.6,0.086],[116821.9,0.004]]]
["binance-futures","BTCUSDT",1754621571862,[[116807.6,0.403],[116807.5,0.001],[116807.4,0.002],[116807.1,0.006],[116800.6,0.116]],[[116807.7,22.191],[116807.8,0.102],[116807.9,0.821],[116808.0,0.07],[116808.1,2.82]]]
["binance-futures","BTCUSDT",1754621587272,[[116759.3,1.529],[116759.2,0.001],[116758.3,0.009],[116758.2,0.002],[116757.3,0.002]],[[116759.4,34.637],[116759.5,0.391],[116759.6,0.004],[116759.7,0.006],[116759.8,0.035]]]
["binance-futures","BTCUSDT",1754621625039,[[116741.1,4.178],[116741.0,0.013],[116740.9,0.003],[116740.1,0.006],[116740.0,0.011]],[[116741.2,16.982],[116741.3,0.012],[116741.4,0.046],[116741.6,0.034],[116746.9,0.003]]]
["binance-futures","BTCUSDT",1754621684209,[[116712.0,11.051],[116711.9,0.002],[116711.4,0.276],[116711.3,1.018],[116710.7,0.005]],[[116712.1,5.801],[116712.2,0.008],[116712.8,0.036],[116712.9,0.002],[116716.0,0.002]]]
["binance-futures","BTCUSDT",1754621722825,[[116705.7,21.817],[116705.6,0.002],[116705.5,0.002],[116705.0,0.043],[116704.9,0.002]],[[116705.8,6.525],[116705.9,0.004],[116706.6,0.002],[116707.1,0.002],[116707.2,0.447]]]
["binance-futures","BTCUSDT",1754621766114,[[116731.7,19.564],[116731.6,0.17],[116731.5,0.002],[116731.2,0.028],[116731.1,0.11]],[[116731.8,6.412],[116731.9,0.033],[116732.4,0.042],[116732.5,0.003],[116734.1,0.074]]]
["binance-futures","BTCUSDT",1754621826641,[[116676.6,9.244],[116676.5,0.016],[116676.4,0.001],[116676.1,0.199],[116676.0,0.094]],[[116676.7,5.42],[116676.8,2.197],[116677.0,0.041],[116677.2,0.036],[116694.2,1.354]]]
["binance-futures","BTCUSDT",1754621868589,[[116674.9,14.791],[116674.8,0.066],[116674.7,0.003],[116674.5,0.03]],[[116675.0,4.545],[116675.1,0.039],[116675.2,0.007],[116675.3,0.002],[116675.4,0.034]]]
["binance-futures","BTCUSDT",1754621886079,[[116674.9,3.333],[116674.8,0.064],[116674.2,0.002],[116673.6,0.042],[116673.5,0.002]],[[116675.0,14.738],[116675.1,0.119],[116675.2,0.164],[116675.3,0.005],[116675.4,0.034]]]
["binance-futures","BTCUSDT",1754621972625,[[116647.1,24.917],[116647.0,0.054],[116645.7,0.002],[116645.2,0.002],[116645.1,0.445]],[[116647.2,6.201],[116647.3,0.007],[116648.4,0.004],[116648.8,0.004],[116650.0,0.005]]]
["binance-futures","BTCUSDT",1754622011928,[[116679.5,8.751],[116679.4,0.138],[116679.0,0.155],[116678.9,0.011],[116678.6,0.001]],[[116679.6,3.458],[116679.7,0.003],[116680.0,0.007],[116680.9,0.004],[116684.2,0.002]]]
["binance-futures","BTCUSDT",1754622028804,[[116667.8,2.779],[116667.7,0.003],[116667.6,0.001],[116667.2,0.004],[116667.1,0.002]],[[116667.9,16.519],[116668.0,0.011],[116668.3,0.004],[116668.8,0.001],[116669.1,0.002]]]
["binance-futures","BTCUSDT",1754622087704,[[116658.1,3.863],[116658.0,0.001],[116657.9,0.044],[116657.8,0.046],[116656.7,0.003]],[[116658.2,16.782],[116658.3,0.005],[116658.5,0.001],[116658.9,0.006],[116659.3,0.337]]]
["binance-futures","BTCUSDT",1754622108561,[[116639.9,32.814],[116639.8,0.122],[116639.7,0.015],[116639.6,0.022],[116639.5,0.001]],[[116640.0,7.592],[116640.1,0.144],[116640.2,0.027],[116640.3,0.033],[116640.4,0.048]]]
["binance-futures","BTCUSDT",1754622168590,[[116682.7,25.694],[116682.6,0.001],[116682.4,0.002],[116682.3,0.052],[116681.5,0.038]],[[116682.8,0.075],[116683.2,0.002],[116683.5,0.003],[116686.4,0.001],[116688.6,0.001]]]
["binance-futures","BTCUSDT",1754622210202,[[116677.6,9.994],[116677.5,1.362],[116677.4,0.002],[116677.3,0.003],[116677.2,1.184]],[[116677.7,7.201],[116677.8,0.242],[116678.1,0.004],[116678.2,0.004],[116678.6,0.001]]]
["binance-futures","BTCUSDT",1754622269628,[[116677.6,4.061],[116677.5,1.108],[116677.4,0.05],[116677.3,0.002],[116677.2,0.03]],[[116677.7,18.172],[116677.8,0.071],[116677.9,0.007],[116678.2,0.001],[116678.5,0.002]]]
["binance-futures","BTCUSDT",1754622312508,[[116660.4,9.56],[116660.3,0.005],[116660.2,0.116],[116660.1,0.002],[116660.0,0.001]],[[116660.5,6.005],[116660.6,0.015],[116660.9,0.042],[116661.0,0.192],[116661.6,0.069]]]
["binance-futures","BTCUSDT",1754622350849,[[116660.5,16.553],[116660.4,0.051],[116660.3,0.109],[116660.2,0.006],[116660.0,0.001]],[[116660.6,11.987],[116660.7,0.023],[116660.8,0.384],[116660.9,0.004],[116666.5,0.125]]]
["binance-futures","BTCUSDT",1754622366549,[[116659.0,1.593],[116658.9,0.05],[116658.8,0.113],[116658.7,0.447]],[[116659.1,13.896],[116659.2,0.058],[116659.3,0.014],[116659.4,0.002],[116659.6,0.06]]]
["binance-futures","BTCUSDT",1754622444048,[[116674.2,5.693],[116673.8,0.257],[116673.7,0.002],[116673.4,0.085],[116673.1,0.006]],[[116674.3,16.931],[116674.4,0.007],[116674.5,1.357],[116674.7,0.034],[116678.5,0.604]]]
["binance-futures","BTCUSDT",1754622486773,[[116659.0,6.893],[116658.9,0.009],[116658.7,0.004],[116658.6,0.043],[116658.5,0.016]],[[116659.1,13.59],[116659.2,0.125],[116659.3,0.005],[116659.4,1.901],[116659.5,0.036]]]
["binance-futures","BTCUSDT",1754622503559,[[116662.2,14.723],[116662.1,0.001],[116662.0,0.002],[116661.4,0.002],[116661.3,0.445]],[[116662.3,3.342],[116662.4,0.013],[116664.2,0.036],[116664.5,0.018],[116666.0,0.109]]]
["binance-futures","BTCUSDT",1754622540925,[[116653.1,0.577],[116653.0,0.022],[116652.4,0.002],[116652.3,0.001],[116652.1,0.036]],[[116653.2,20.991],[116653.3,0.014],[116653.4,0.111],[116653.5,0.002],[116653.8,0.036]]]
["binance-futures","BTCUSDT",1754622600782,[[116639.9,32.647],[116639.8,0.312],[116639.7,0.232],[116639.6,0.022],[116639.5,0.02]],[[116640.0,16.964],[116640.1,0.01],[116640.2,0.003],[116640.3,0.002],[116640.4,0.034]]]
["binance-futures","BTCUSDT",1754622639299,[[116659.9,16.591],[116659.8,0.09],[116659.7,0.001],[116659.2,0.568],[116659.1,0.408]],[[116660.0,0.888],[116660.1,0.005],[116660.4,0.042],[116660.5,0.002],[116660.7,0.003]]]
["binance-futures","BTCUSDT",1754622679058,[[116672.7,7.425],[116672.6,0.516],[116672.5,0.001],[116672.3,0.068],[116672.2,0.016]],[[116672.8,13.688],[116672.9,0.23],[116673.0,0.01],[116673.1,0.004],[116673.3,0.001]]]
["binance-futures","BTCUSDT",1754622723127,[[116691.1,13.326],[116691.0,0.656],[116690.9,0.005],[116690.6,0.04],[116690.5,0.005]],[[116691.2,1.956],[116691.3,0.003],[116691.4,0.087],[116691.5,0.002],[116691.7,0.002]]]
["binance-futures","BTCUSDT",1754622775914,[[116707.9,18.353],[116707.8,0.306],[116707.7,0.007],[116707.6,0.001],[116707.5,0.001]],[[116708.0,3.944],[116708.1,0.011],[116709.0,0.001],[116709.1,0.111],[116709.2,0.002]]]
["binance-futures","BTCUSDT",1754622791837,[[116707.9,1.006],[116707.8,0.341],[116707.7,0.08],[116707.6,0.053],[116707.5,0.05]],[[116708.0,13.655],[116708.1,0.013],[116708.2,0.011],[116708.3,0.002],[116708.4,0.003]]]
["binance-futures","BTCUSDT",1754622874934,[[116742.1,22.519],[116742.0,0.376],[116741.9,0.002],[116741.8,0.002],[116741.6,0.054]],[[116742.2,2.206],[116742.3,0.005],[116742.4,0.036],[116742.5,0.002],[116743.0,0.02]]]
["binance-futures","BTCUSDT",1754622912000,[[116737.9,0.089],[116737.7,0.299],[116735.0,0.001]],[[116738.0,22.375],[116738.1,0.611],[116738.2,0.604],[116738.3,0.602],[116738.4,0.628]]]
["binance-futures","BTCUSDT",1754622928246,[[116737.9,10.921],[116737.8,0.308],[116737.7,0.001],[116737.5,0.004],[116737.4,0.004]],[[116738.0,8.355],[116738.1,0.005],[116738.2,1.0],[116738.3,0.006],[116738.4,0.344]]]
["binance-futures","BTCUSDT",1754622965962,[[116742.7,7.32],[116742.6,0.304],[116742.5,0.084],[116742.4,0.004],[116742.3,0.445]],[[116742.8,9.746],[116742.9,0.071],[116743.0,0.005],[116743.3,0.008],[116743.6,0.109]]]
["binance-futures","BTCUSDT",1754623004952,[[116703.0,5.915],[116702.9,0.091],[116702.6,0.011],[116702.5,0.018],[116702.4,0.004]],[[116703.1,9.496],[116703.2,0.062],[116703.3,0.108],[116703.4,0.006],[116703.6,0.003]]]
["binance-futures","BTCUSDT",1754623071304,[[116786.7,10.413],[116786.6,0.006],[116786.5,0.299],[116786.4,0.002],[116782.8,0.25]],[[116786.8,9.975],[116786.9,0.01],[116787.1,0.002],[116787.2,0.052],[116787.3,0.002]]]
["binance-futures","BTCUSDT",1754623102275,[[116795.5,10.244],[116795.4,0.725],[116795.3,0.099],[116795.2,0.002],[116795.1,0.002]],[[116795.6,12.579],[116795.7,0.612],[116795.8,0.721],[116795.9,0.706],[116796.0,0.176]]]
["binance-futures","BTCUSDT",1754623160519,[[116805.0,3.237],[116804.9,0.12],[116804.6,0.002],[116804.3,0.004],[116802.8,0.005]],[[116805.1,15.758],[116805.2,0.608],[116805.3,0.603],[116805.4,0.606],[116805.6,0.069]]]
["binance-futures","BTCUSDT",1754623199362,[[116800.0,4.359],[116799.9,0.401],[116799.8,0.044],[116799.6,0.004],[116796.4,0.015]],[[116800.1,22.733],[116800.2,2.719],[116800.3,0.606],[116800.4,0.669],[116800.5,0.621]]]
["binance-futures","BTCUSDT",1754623236250,[[116774.0,9.558],[116773.9,0.09],[116773.8,0.005],[116773.7,0.052],[116773.6,0.003]],[[116774.1,14.804],[116774.2,0.055],[116774.9,0.005],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1754623252471,[[116792.8,4.802],[116792.7,0.086],[116792.6,0.004],[116792.2,0.002],[116792.1,0.39]],[[116792.9,11.999],[116793.0,0.618],[116793.5,0.002],[116793.6,0.602],[116793.7,0.603]]]
["binance-futures","BTCUSDT",1754623329009,[],[[116793.0,19.803],[116793.1,0.001],[116793.3,0.044],[116793.5,0.002],[116793.6,0.329]]]
["binance-futures","BTCUSDT",1754623341531,[[116779.5,10.038],[116779.4,0.005],[116779.3,0.173],[116779.2,0.087]],[[116779.6,7.829],[116779.7,0.001],[116780.0,0.002],[116780.1,0.001],[116780.2,0.002]]]
["binance-futures","BTCUSDT",1754623379886,[[116878.8,3.219],[116878.7,0.001],[116878.5,0.001],[116878.4,0.002],[116878.3,0.085]],[[116878.9,18.246],[116879.0,0.002],[116879.2,0.004],[116879.6,0.107],[116879.7,0.002]]]
["binance-futures","BTCUSDT",1754623415021,[[116879.0,5.268],[116878.9,0.003],[116878.8,0.004],[116878.4,0.085],[116878.3,0.004]],[[116879.1,13.01],[116879.2,0.607],[116879.3,1.72],[116879.4,0.604],[116879.5,0.6]]]
["binance-futures","BTCUSDT",1754623468350,[[116832.4,5.156],[116832.3,0.859],[116832.2,0.013],[116832.1,0.002],[116831.8,0.063]],[[116832.5,11.713],[116832.6,0.611],[116832.7,0.605],[116832.8,0.604],[116832.9,0.039]]]
["binance-futures","BTCUSDT",1754623504308,[[116880.9,8.387],[116880.8,0.45],[116880.7,0.005],[116880.5,0.003],[116880.2,0.004]],[[116881.0,9.863],[116881.1,0.605],[116881.3,1.101],[116881.4,0.6],[116881.5,0.642]]]
["binance-futures","BTCUSDT",1754623540074,[[116913.6,11.373],[116913.5,0.104],[116913.3,0.003],[116913.2,0.085],[116913.1,0.002]],[[116913.7,15.298],[116913.8,0.006],[116914.0,0.001],[116914.2,0.107],[116914.3,0.002]]]
["binance-futures","BTCUSDT",1754623593821,[[116911.5,10.812],[116911.4,0.377],[116911.3,0.002],[116911.0,0.004],[116910.8,0.002]],[[116911.6,13.218],[116911.7,0.004],[116911.9,0.107],[116912.0,0.004],[116912.3,0.24]]]
["binance-futures","BTCUSDT",1754623632119,[[116911.6,12.45],[116911.5,0.648],[116911.4,1.521],[116911.3,0.002],[116911.0,0.005]],[[116911.7,7.477],[116911.8,0.002],[116911.9,0.01],[116912.0,0.006],[116913.8,0.107]]]
["binance-futures","BTCUSDT",1754623664577,[[116911.6,14.505],[116911.5,1.494],[116911.4,1.457],[116911.3,0.002],[116911.1,0.002]],[[116911.7,10.171],[116911.8,0.001],[116912.0,0.004],[116912.1,0.001],[116913.2,0.002]]]
["binance-futures","BTCUSDT",1754623683078,[[116900.0,2.953],[116899.9,0.415],[116899.6,0.002],[116899.2,0.004],[116896.4,0.031]],[[116900.1,14.869],[116900.2,0.007],[116900.3,0.003],[116900.5,0.107],[116900.6,0.002]]]
["binance-futures","BTCUSDT",1754623762362,[[116859.9,15.744],[116859.8,0.006],[116859.7,0.001],[116859.6,0.001],[116859.3,0.002]],[[116860.0,5.707],[116860.1,0.004],[116860.2,0.004],[116860.4,0.24],[116860.5,0.004]]]
["binance-futures","BTCUSDT",1754623777988,[[116881.9,5.026],[116881.8,0.111],[116881.7,0.006],[116880.3,0.027],[116876.0,0.108]],[[116882.0,25.716],[116882.1,0.001],[116882.6,0.021],[116882.7,0.306],[116882.8,0.807]]]
["binance-futures","BTCUSDT",1754623815395,[[116854.5,6.368],[116854.4,0.001],[116854.0,0.002],[116853.6,0.218],[116853.5,0.005]],[[116854.6,22.423],[116854.7,0.004],[116854.8,0.069],[116854.9,0.005],[116855.0,1.518]]]
["binance-futures","BTCUSDT",1754623853739,[[116850.1,14.03],[116850.0,7.398],[116849.9,0.002],[116849.8,0.012],[116849.7,0.004]],[[116850.2,11.918],[116850.3,0.003],[116850.4,0.008],[116851.1,0.002],[116851.4,0.002]]]
["binance-futures","BTCUSDT",1754623908313,[[116846.8,5.227],[116846.7,0.002],[116846.6,0.002],[116846.5,0.004],[116846.3,0.011]],[[116846.9,8.372],[116847.0,0.008],[116847.6,0.002],[116847.9,0.085],[116848.0,0.003]]]
["binance-futures","BTCUSDT",1754623946559,[[116817.5,3.649],[116817.4,0.001],[116817.2,0.016],[116817.1,0.002],[116816.9,0.108]],[[116817.6,26.598],[116817.7,1.099],[116817.8,0.014],[116817.9,0.006],[116818.1,0.002]]]
["binance-futures","BTCUSDT",1754623999636,[[116760.0,2.445],[116759.9,0.001],[116759.8,0.007],[116759.7,0.001],[116759.6,0.001]],[[116760.1,14.647],[116760.2,0.153],[116760.5,0.11],[116760.6,0.002],[116760.7,0.24]]]
["binance-futures","BTCUSDT",1754624039241,[[116799.9,4.95],[116799.8,0.389],[116799.6,0.002],[116798.7,0.002],[116798.5,0.002]],[[116800.0,16.052],[116800.1,0.019],[116800.2,0.006],[116800.4,0.001],[116800.5,0.126]]]
["binance-futures","BTCUSDT",1754624077425,[[116752.8,0.021],[116752.7,0.001],[116751.6,0.006],[116751.0,0.002],[116750.2,0.002]],[[116752.9,23.709],[116753.0,0.001],[116753.3,0.002],[116753.4,0.554],[116753.5,0.171]]]
["binance-futures","BTCUSDT",1754624092171,[[116740.5,7.622],[116740.4,0.002],[116740.2,0.002],[116740.0,0.003],[116739.9,0.041]],[[116740.6,11.605],[116740.7,0.119],[116740.8,0.003],[116740.9,0.004],[116741.1,0.085]]]
["binance-futures","BTCUSDT",1754624173299,[[116747.7,20.576],[116747.6,0.003],[116747.5,0.001],[116747.4,0.001],[116747.2,0.023]],[[116747.8,16.539],[116747.9,0.012],[116748.0,0.113],[116748.2,0.003],[116753.6,1.38]]]
["binance-futures","BTCUSDT",1754624189070,[[116769.6,43.432],[116769.5,0.002],[116769.4,0.014],[116769.3,0.004],[116769.2,0.027]],[[116769.7,4.942],[116769.8,0.009],[116770.0,0.002],[116770.1,0.002],[116770.2,0.005]]]
["binance-futures","BTCUSDT",1754624225922,[[116788.3,1.402],[116788.2,0.011],[116788.1,0.001],[116787.9,0.109],[116787.8,0.009]],[[116788.4,19.338],[116788.5,0.011],[116788.6,0.002],[116788.8,0.109],[116788.9,0.002]]]
["binance-futures","BTCUSDT",1754624275862,[[116750.0,4.497],[116749.9,0.062],[116749.7,0.117],[116749.6,0.002],[116749.3,0.004]],[[116750.1,28.952],[116750.2,0.1],[116750.3,0.007],[116750.4,0.005],[116750.5,0.108]]]
["binance-futures","BTCUSDT",1754624325137,[[116723.5,3.041],[116723.4,0.069],[116723.3,0.192],[116723.2,0.003],[116723.1,0.19]],[[116723.6,21.649],[116723.7,0.105],[116723.8,0.009],[116724.2,0.004],[116724.4,0.002]]]
["binance-futures","BTCUSDT",1754624364722,[[116712.6,8.869],[116712.5,0.003],[116712.1,0.146],[116712.0,0.004],[116710.7,0.005]],[[116712.7,24.691],[116712.8,0.027],[116712.9,0.002],[116713.0,0.041],[116764.5,0.282]]]
["binance-futures","BTCUSDT",1754624402792,[[116707.9,1.993],[116707.8,0.079],[116707.6,0.001],[116707.5,0.003],[116707.2,0.002]],[[116708.0,13.977],[116708.1,0.098],[116708.2,0.002],[116708.4,0.063],[116708.5,0.002]]]
["binance-futures","BTCUSDT",1754624458745,[[116713.0,14.347],[116712.9,0.008],[116712.0,0.002],[116711.7,0.112],[116709.4,0.022]],[[116713.1,5.603],[116713.2,0.003],[116713.4,0.001],[116713.5,0.22],[116713.6,0.002]]]
["binance-futures","BTCUSDT",1754624496437,[[116715.0,14.468],[116714.9,0.002],[116714.8,0.002],[116714.6,0.002]],[[116715.1,9.108],[116715.2,0.01],[116715.4,0.147],[116715.5,0.002],[116718.8,0.002]]]
["binance-futures","BTCUSDT",1754624512214,[[116715.0,10.897],[116714.9,0.005],[116714.6,0.11],[116714.5,0.447],[116714.4,0.002]],[[116715.1,8.574],[116715.2,0.157],[116715.6,0.043],[116715.7,0.002],[116715.8,0.002]]]
["binance-futures","BTCUSDT",1754624553005,[[116729.1,17.888],[116729.0,0.227],[116728.9,0.003],[116728.7,0.292],[116728.6,0.004]],[[116729.2,4.184],[116729.3,0.001],[116729.4,0.123],[116729.5,0.007],[116730.3,0.001]]]
["binance-futures","BTCUSDT",1754624623938,[[116703.9,23.856],[116703.8,0.075],[116703.7,0.032],[116703.6,0.093],[116703.5,0.018]],[[116704.0,4.397],[116704.1,0.003],[116704.5,0.002],[116705.1,0.002],[116705.8,0.002]]]
["binance-futures","BTCUSDT",1754624650767,[[116691.8,2.927],[116691.7,0.005],[116691.6,0.002],[116691.0,0.002],[116690.9,0.07]],[[116691.9,29.169],[116692.0,0.008],[116692.4,0.004],[116692.8,0.042],[116692.9,0.006]]]
["binance-futures","BTCUSDT",1754624692483,[[116699.9,8.152],[116699.8,0.326],[116698.8,0.004],[116698.0,0.002],[116697.9,1.13]],[[116700.0,11.005],[116700.1,0.009],[116700.2,0.076],[116700.5,0.001],[116704.2,0.25]]]
["binance-futures","BTCUSDT",1754624733442,[[116697.4,0.17],[116697.3,0.006],[116696.9,0.002],[116696.8,0.002],[116696.3,0.002]],[[116697.5,23.112],[116697.6,0.059],[116697.7,0.11],[116697.8,0.002],[116698.8,0.044]]]
["binance-futures","BTCUSDT",1754624789172,[[116671.6,9.413],[116671.5,0.004],[116671.2,0.323],[116670.9,0.108],[116648.3,0.992]],[[116671.7,9.518],[116671.8,1.007],[116671.9,0.002],[116672.1,0.001],[116672.3,0.002]]]
["binance-futures","BTCUSDT",1754624828111,[[116674.3,4.752],[116674.2,0.007],[116674.1,0.002],[116674.0,0.002],[116673.3,0.013]],[[116674.4,19.095],[116674.5,0.004],[116674.6,0.003],[116674.7,0.57],[116674.8,0.078]]]
["binance-futures","BTCUSDT",1754624886204,[[116685.0,0.429],[116684.9,0.015],[116684.4,0.001],[116683.7,0.002],[116683.6,0.002]],[[116685.1,30.431],[116685.2,0.007],[116685.6,0.002],[116685.9,0.007],[116686.1,0.177]]]
["binance-futures","BTCUSDT",1754624904205,[[116681.9,0.251],[116681.8,0.008],[116681.3,0.002],[116681.2,0.002],[116679.9,0.004]],[[116682.0,25.431],[116682.1,0.177],[116682.2,0.001],[116682.3,0.004],[116682.6,0.198]]]
["binance-futures","BTCUSDT",1754624966781,[[116681.8,18.562],[116681.7,0.621],[116681.6,0.003],[116681.4,0.893],[116681.3,0.003]],[[116681.9,6.877],[116682.0,0.157],[116682.1,0.037],[116682.2,0.002],[116682.3,0.023]]]
["binance-futures","BTCUSDT",1754624983089,[[116682.6,19.04],[116682.5,0.011],[116682.4,0.003],[116682.3,0.001],[116682.2,0.149]],[[116682.7,8.036],[116682.8,0.116],[116683.2,0.042],[116683.3,0.004],[116691.9,0.277]]]
["binance-futures","BTCUSDT",1754625023402,[[116670.5,2.061],[116670.4,0.002],[116670.1,0.053],[116670.0,0.009],[116666.8,0.445]],[[116670.6,28.01],[116670.7,0.146],[116670.8,0.385],[116670.9,0.006],[116671.0,0.002]]]
["binance-futures","BTCUSDT",1754625084214,[[116670.5,8.335],[116670.4,0.007],[116670.0,0.006],[116669.9,0.22]],[[116670.6,20.81],[116670.7,0.404],[116670.8,0.085],[116670.9,0.005],[116671.0,0.034]]]
["binance-futures","BTCUSDT",1754625125787,[[116666.3,11.801],[116666.2,0.86],[116666.1,0.938],[116666.0,1.116],[116665.8,0.002]],[[116666.4,5.622],[116666.5,0.01],[116666.8,0.002],[116667.0,0.001],[116667.1,0.039]]]
["binance-futures","BTCUSDT",1754625166250,[[116670.4,6.865],[116670.3,0.043],[116670.2,0.035],[116670.1,0.002],[116670.0,0.004]],[[116670.5,11.111],[116670.6,1.796],[116670.7,0.401],[116670.8,0.002],[116670.9,0.037]]]
["binance-futures","BTCUSDT",1754625225075,[[116663.7,14.038],[116663.6,0.612],[116663.5,0.758],[116663.4,0.604],[116663.3,0.039]],[[116663.8,3.016],[116663.9,0.012],[116664.0,0.049],[116664.1,0.002],[116664.2,0.034]]]
["binance-futures","BTCUSDT",1754625264758,[[116678.4,10.5],[116678.3,0.005],[116678.2,0.029],[116678.1,0.966],[116677.7,0.004]],[[116678.5,13.871],[116678.6,0.054],[116678.7,0.001],[116678.8,0.004],[116678.9,0.034]]]
["binance-futures","BTCUSDT",1754625302722,[[116693.9,3.602],[116693.8,0.001],[116693.0,0.002],[116691.7,0.002],[116690.6,0.448]],[[116694.0,14.681],[116694.1,0.014],[116694.2,0.111],[116694.4,0.003],[116697.3,0.065]]]
["binance-futures","BTCUSDT",1754625360638,[[116696.6,12.639],[116696.5,0.009],[116696.4,0.03],[116696.1,0.108],[116695.1,0.22]],[[116696.7,17.638],[116696.8,0.006],[116697.2,0.007],[116697.4,0.002],[116697.6,0.002]]]
["binance-futures","BTCUSDT",1754625399792,[[116688.0,0.284],[116687.3,0.001],[116687.1,0.006],[116686.8,0.042],[116686.7,0.003]],[[116688.1,28.958],[116688.2,0.085],[116688.3,0.001],[116688.4,0.003],[116688.6,0.005]]]
["binance-futures","BTCUSDT",1754625415182,[[116688.0,4.668],[116687.9,0.01],[116687.6,0.106],[116687.5,0.003],[116687.4,0.001]],[[116688.1,27.73],[116688.2,0.078],[116688.3,0.002],[116688.4,0.001],[116688.5,0.034]]]
["binance-futures","BTCUSDT",1754625454532,[[116679.6,11.898],[116679.5,3.005],[116679.4,0.003],[116679.3,0.16],[116679.2,0.046]],[[116679.7,11.538],[116679.8,0.086],[116679.9,0.001],[116680.0,0.005],[116680.1,0.034]]]
["binance-futures","BTCUSDT",1754625548195,[[116688.0,39.15],[116687.9,2.512],[116687.8,8.635],[116687.7,0.985],[116687.4,0.22]],[[116688.1,8.538],[116688.2,0.006],[116688.9,0.036],[116689.4,0.002],[116690.0,0.007]]]
["binance-futures","BTCUSDT",1754625564057,[[116692.1,17.803],[116692.0,0.009],[116691.9,0.012],[116691.8,0.004],[116691.5,0.11]],[[116692.2,5.398],[116692.3,0.002],[116692.8,0.002],[116692.9,0.036],[116693.0,0.002]]]
["binance-futures","BTCUSDT",1754625629295,[[116677.8,18.862],[116677.7,0.007],[116677.6,0.029],[116677.5,0.002],[116677.4,0.108]],[[116677.9,9.256],[116678.0,1.56],[116678.1,0.004],[116678.3,0.007],[116678.4,0.144]]]
["binance-futures","BTCUSDT",1754625664538,[[116677.8,23.041],[116677.1,0.002],[116676.9,0.002],[116676.7,0.016],[116676.6,0.006]],[[116677.9,20.585],[116678.0,0.006],[116678.2,0.01],[116678.3,0.002],[116678.5,0.036]]]
["binance-futures","BTCUSDT",1754625703554,[[116670.6,1.144],[116670.5,0.008],[116670.3,0.183],[116670.2,0.002],[116668.5,0.002]],[[116670.7,19.698],[116670.8,0.019],[116670.9,0.002],[116671.4,0.002],[116671.5,0.035]]]
["binance-futures","BTCUSDT",1754625741722,[[116650.2,13.468],[116650.1,0.58],[116650.0,2.163],[116649.9,0.002],[116649.8,0.503]],[[116650.3,6.008],[116650.4,5.644],[116650.5,0.004],[116650.7,0.037],[116650.8,0.002]]]
["binance-futures","BTCUSDT",1754625798887,[[116643.7,3.971],[116643.6,0.003],[116643.3,0.024],[116643.2,0.004],[116643.1,0.445]],[[116643.8,11.076],[116643.9,0.043],[116644.0,0.004],[116644.4,0.142],[116644.5,0.003]]]
["binance-futures","BTCUSDT",1754625836255,[[116645.7,2.604],[116645.6,0.002],[116643.5,0.054],[116643.4,0.002],[116643.2,0.002]],[[116645.8,13.319],[116645.9,0.165],[116646.0,0.002],[116646.4,0.002],[116646.9,0.001]]]
["binance-futures","BTCUSDT",1754625874255,[[116665.3,8.334],[116665.2,0.089],[116664.9,0.043],[116664.8,0.082],[116664.7,3.016]],[[116665.5,0.002],[116665.8,0.001],[116670.6,0.108],[116670.9,0.019],[116671.8,0.121]]]
["binance-futures","BTCUSDT",1754625902359,[[116665.3,5.502],[116665.2,0.99],[116665.1,0.004],[116664.9,0.002],[116664.6,0.003]],[[116665.4,10.019],[116665.5,0.683],[116665.6,2.192],[116665.7,0.056],[116666.4,0.003]]]
["binance-futures","BTCUSDT",1754625929101,[[116665.3,1.64],[116665.2,0.987],[116665.1,0.004],[116664.9,0.002],[116664.8,0.002]],[[116665.4,15.237],[116665.5,0.379],[116665.6,3.746],[116665.7,0.002],[116665.9,0.004]]]
["binance-futures","BTCUSDT",1754625988322,[[116627.9,11.624],[116627.8,0.168],[116627.7,0.074],[116627.6,0.002],[116627.5,0.005]],[[116628.0,11.371],[116628.1,0.029],[116628.2,6.535],[116628.3,0.003],[116628.4,0.11]]]
["binance-futures","BTCUSDT",1754626026763,[[116643.1,28.078],[116643.0,0.089],[116642.9,0.042],[116642.8,1.942],[116642.7,0.001]],[[116643.2,0.48],[116643.3,0.005],[116643.6,0.002],[116647.0,0.002],[116647.4,0.002]]]
["binance-futures","BTCUSDT",1754626066667,[[116670.6,22.259],[116670.5,0.034],[116670.4,0.067],[116670.3,0.005],[116670.2,0.067]],[[116670.7,9.312],[116670.8,0.007],[116670.9,0.233],[116671.0,0.11],[116671.1,0.214]]]
["binance-futures","BTCUSDT",1754626125209,[[116670.7,10.558],[116670.6,0.188],[116670.5,0.003],[116670.3,0.108],[116670.2,0.004]],[[116670.8,13.118],[116670.9,0.019],[116671.0,0.001],[116671.8,0.002],[116672.1,0.002]]]
["binance-futures","BTCUSDT",1754626166382,[[116650.0,5.481],[116649.9,0.683],[116649.7,0.002],[116649.6,1.045],[116641.0,0.139]],[[116650.1,17.654],[116650.2,0.03],[116650.3,0.001],[116650.5,0.108],[116650.6,0.002]]]
["binance-futures","BTCUSDT",1754626203862,[[116650.0,8.911],[116649.9,0.751],[116649.6,0.105],[116649.5,0.012],[116644.4,0.9]],[[116650.1,15.742],[116650.2,0.006],[116650.3,0.093],[116650.8,0.068],[116650.9,0.111]]]
["binance-futures","BTCUSDT",1754626254296,[[116670.7,30.848],[116670.6,1.336],[116670.5,0.622],[116670.4,0.604],[116670.1,0.002]],[[116670.8,1.133],[116670.9,0.003],[116671.0,0.017],[116671.1,0.002],[116671.5,0.202]]]
["binance-futures","BTCUSDT",1754626301846,[[116696.1,19.937],[116696.0,0.091],[116695.9,0.082],[116695.8,0.002],[116695.3,0.002]],[[116696.2,10.181],[116696.3,0.01],[116696.4,0.003],[116696.6,0.002],[116697.2,0.07]]]
["binance-futures","BTCUSDT",1754626316964,[[116738.9,21.157],[116738.8,0.025],[116738.7,0.304],[116738.6,0.005],[116736.1,0.002]],[[116739.0,7.842],[116739.1,0.006],[116739.7,0.086],[116739.8,0.002],[116740.0,0.022]]]
["binance-futures","BTCUSDT",1754626353742,[[116778.9,29.581],[116778.8,0.156],[116778.7,0.785],[116778.6,0.012],[116778.5,0.004]],[[116779.0,2.058],[116779.1,0.005],[116780.0,0.007],[116780.8,0.121],[116780.9,0.002]]]
["binance-futures","BTCUSDT",1754626391854,[[116789.9,23.234],[116789.8,0.484],[116789.7,0.07],[116789.6,0.005],[116789.5,0.003]],[[116790.0,2.638],[116790.1,0.007],[116790.5,0.002],[116791.9,0.002],[116792.0,0.616]]]
["binance-futures","BTCUSDT",1754626453315,[[116767.3,4.776],[116767.2,0.099],[116766.9,0.002],[116765.0,0.003],[116764.7,0.001]],[[116767.4,20.596],[116767.5,0.006],[116767.6,0.003],[116767.7,0.04],[116767.8,0.002]]]
["binance-futures","BTCUSDT",1754626495380,[[116765.1,28.317],[116765.0,0.257],[116764.9,0.016],[116764.8,0.46],[116764.7,0.011]],[[116765.2,6.316],[116765.3,0.01],[116765.6,0.001],[116765.7,0.103],[116765.8,0.002]]]
["binance-futures","BTCUSDT",1754626556023,[[116809.9,14.657],[116809.8,0.089],[116809.7,0.038],[116809.6,0.002],[116809.5,0.001]],[[116810.0,9.974],[116810.1,0.012],[116810.2,0.001],[116810.6,0.004],[116811.1,0.108]]]
["binance-futures","BTCUSDT",1754626609926,[[116802.1,13.042],[116802.0,0.098],[116801.9,0.002],[116801.1,0.002],[116801.0,0.447]],[[116802.2,13.582],[116802.3,0.004],[116802.4,0.003],[116802.6,0.013],[116802.7,0.002]]]
["binance-futures","BTCUSDT",1754626638549,[[116802.1,4.709],[116802.0,0.13],[116801.5,0.002],[116801.0,0.002],[116800.8,0.004]],[[116802.2,16.024],[116802.3,2.174],[116802.4,0.323],[116802.5,0.002],[116802.9,0.003]]]
["binance-futures","BTCUSDT",1754626698698,[[116779.1,1.466],[116779.0,0.154],[116778.5,0.006],[116778.4,0.187],[116778.3,0.002]],[[116779.2,30.205],[116779.3,1.043],[116779.4,2.691],[116779.5,0.003],[116779.6,0.055]]]
["binance-futures","BTCUSDT",1754626742876,[[116776.8,4.324],[116776.7,0.022],[116776.6,0.054],[116776.5,0.152],[116776.4,0.002]],[[116776.9,28.71],[116777.0,0.948],[116777.1,0.114],[116777.2,0.005],[116777.3,0.065]]]
["binance-futures","BTCUSDT",1754626787039,[[116750.0,12.101],[116749.9,0.005],[116749.8,0.002],[116749.6,0.067],[116749.5,0.004]],[[116750.1,19.193],[116750.2,0.016],[116750.3,0.012],[116750.4,0.074],[116750.5,0.007]]]
["binance-futures","BTCUSDT",1754626805940,[[116742.7,4.142],[116742.6,0.013],[116742.5,0.003],[116742.2,0.068],[116742.1,0.449]],[[116742.8,40.051],[116742.9,0.007],[116743.0,0.006],[116743.1,0.001],[116743.3,0.067]]]
["binance-futures","BTCUSDT",1754626847151,[[116716.4,9.559],[116716.3,0.008],[116716.2,0.117],[116716.1,0.002],[116715.8,0.002]],[[116716.5,22.032],[116716.6,0.003],[116716.7,0.003],[116716.8,0.001],[116716.9,0.002]]]
["binance-futures","BTCUSDT",1754626910383,[[116701.0,11.028],[116700.9,0.07],[116700.8,0.006],[116700.7,0.067]],[[116701.1,19.298],[116701.2,1.351],[116701.3,0.052],[116701.5,0.108],[116701.9,0.445]]]
["binance-futures","BTCUSDT",1754626956810,[[116707.3,15.324],[116707.2,0.103],[116707.1,0.018],[116707.0,0.111],[116706.5,0.268]],[[116707.4,11.166],[116707.5,0.007],[116707.6,0.07],[116707.7,0.004],[116708.1,0.036]]]
["binance-futures","BTCUSDT",1754626998920,[[116737.0,20.602],[116736.9,0.037],[116736.8,0.002],[116736.6,0.001],[116735.5,0.366]],[[116737.1,12.741],[116737.2,0.075],[116737.3,0.111],[116737.4,0.008],[116737.7,0.041]]]
["binance-futures","BTCUSDT",1754627065399,[[116738.3,25.89],[116738.2,0.106],[116738.1,0.002],[116738.0,0.203],[116737.9,0.002]],[[116738.4,3.385],[116738.5,0.003],[116738.6,0.172],[116738.7,0.002],[116742.1,0.003]]]
["binance-futures","BTCUSDT",1754627109684,[[116738.0,3.161],[116737.8,0.032],[116737.7,0.002],[116737.3,0.007],[116734.9,0.15]],[[116738.1,26.244],[116738.2,0.791],[116738.3,1.788],[116738.4,1.0],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1754627172075,[[116706.5,14.828],[116706.4,0.152],[116706.2,0.002],[116706.1,0.002],[116706.0,0.376]],[[116706.6,3.209],[116706.7,0.006],[116706.8,0.002],[116706.9,1.04],[116707.0,0.342]]]
["binance-futures","BTCUSDT",1754627213755,[[116728.2,0.376],[116728.1,0.007],[116728.0,0.004],[116727.8,0.026],[116727.7,0.002]],[[116728.3,16.746],[116728.4,0.071],[116728.5,0.109],[116728.6,0.002],[116729.4,0.004]]]
["binance-futures","BTCUSDT",1754627258439,[[116739.9,22.54],[116739.8,0.103],[116739.7,0.222],[116739.6,0.002],[116738.5,0.004]],[[116740.0,12.178],[116740.1,0.005],[116740.2,0.068],[116740.3,0.002],[116740.5,0.002]]]
["binance-futures","BTCUSDT",1754627307203,[[116727.4,13.158],[116727.3,0.003],[116727.2,0.115],[116727.1,0.002],[116727.0,0.004]],[[116727.5,10.647],[116727.6,0.206],[116727.7,0.001],[116727.8,0.004],[116728.0,0.056]]]
["binance-futures","BTCUSDT",1754627324478,[[116740.2,20.809],[116740.1,0.005],[116740.0,0.006],[116739.9,0.006],[116738.2,0.002]],[[116740.3,13.211],[116740.4,0.114],[116740.5,0.001],[116740.6,0.002],[116740.8,0.042]]]
["binance-futures","BTCUSDT",1754627372353,[[116727.4,12.999],[116727.3,0.019],[116727.2,0.112],[116727.0,0.004]],[[116727.5,13.039],[116727.6,0.249],[116727.7,0.001],[116728.0,0.004],[116728.7,0.002]]]
["binance-futures","BTCUSDT",1754627441252,[[116713.3,15.441],[116713.2,0.475],[116713.1,0.005],[116713.0,0.181],[116712.9,0.118]],[[116713.4,1.602],[116713.5,0.003],[116714.0,0.002],[116714.2,0.002],[116714.4,0.113]]]
["binance-futures","BTCUSDT",1754627482990,[[116746.1,9.448],[116746.0,3.59],[116745.9,0.005],[116745.7,0.004],[116743.7,0.003]],[[116746.2,10.265],[116746.3,0.117],[116746.4,0.057],[116746.5,0.003],[116747.1,0.052]]]
["binance-futures","BTCUSDT",1754627543223,[[116774.9,5.229],[116774.8,0.003],[116774.7,0.036],[116774.6,0.002],[116774.5,0.002]],[[116775.0,14.076],[116775.1,0.053],[116775.2,0.06],[116775.3,0.112],[116775.9,0.004]]]
["binance-futures","BTCUSDT",1754627582547,[[116752.4,15.193],[116752.3,0.004],[116752.2,0.342],[116752.1,0.112]],[[116752.5,7.097],[116752.6,0.109],[116752.7,0.005],[116753.0,0.039],[116753.1,0.002]]]
["binance-futures","BTCUSDT",1754627618023,[[116769.7,7.192],[116769.6,0.006],[116769.5,0.004],[116768.0,0.006],[116764.4,0.039]],[[116769.8,10.088],[116769.9,0.045],[116770.0,4.347],[116770.1,0.003],[116770.2,0.004]]]
["binance-futures","BTCUSDT",1754627684483,[[116744.5,8.167],[116744.4,0.004],[116743.7,0.004],[116743.6,0.001]],[[116744.6,19.708],[116744.7,0.011],[116744.8,0.001],[116744.9,0.001],[116745.0,0.001]]]
["binance-futures","BTCUSDT",1754627724632,[[116754.0,23.856],[116753.9,0.051],[116753.8,0.012],[116753.7,0.002],[116753.5,0.054]],[[116754.1,2.974],[116754.2,0.071],[116754.3,0.114],[116754.4,0.004],[116755.0,0.004]]]
["binance-futures","BTCUSDT",1754627766783,[[116770.3,4.797],[116770.2,0.003],[116770.1,0.005],[116770.0,0.001],[116769.7,0.002]],[[116770.4,11.567],[116770.5,0.009],[116770.6,0.111],[116770.7,0.1],[116770.8,0.119]]]
["binance-futures","BTCUSDT",1754627786282,[[116770.3,8.965],[116770.2,0.005],[116770.1,0.005],[116770.0,0.011],[116769.9,0.002]],[[116770.4,10.577],[116770.5,0.005],[116770.6,0.193],[116770.7,0.002],[116770.8,0.094]]]
["binance-futures","BTCUSDT",1754627828411,[[116770.3,7.592],[116770.2,0.003],[116770.1,0.006],[116770.0,0.016],[116769.9,0.002]],[[116770.4,12.722],[116770.5,0.011],[116770.6,0.163],[116770.7,0.003],[116770.8,0.087]]]
["binance-futures","BTCUSDT",1754627893442,[[116750.0,22.399],[116749.9,0.124],[116749.8,0.068],[116749.7,0.069],[116749.6,0.015]],[[116750.1,4.142],[116750.2,0.239],[116750.3,0.005],[116750.5,0.034],[116750.6,0.027]]]
["binance-futures","BTCUSDT",1754627935216,[[116784.0,23.739],[116783.9,0.016],[116783.4,0.002],[116783.2,0.004]],[[116784.1,3.234],[116784.2,0.003],[116785.1,0.108],[116786.9,0.034],[116787.2,0.005]]]
["binance-futures","BTCUSDT",1754627996407,[[116775.9,1.711],[116775.8,0.001],[116775.3,0.002],[116775.1,0.165],[116772.9,0.002]],[[116776.0,16.727],[116776.1,0.076],[116776.2,0.46],[116776.3,0.002],[116776.6,0.108]]]
["binance-futures","BTCUSDT",1754628042622,[[116770.6,4.644],[116770.5,0.003],[116770.3,0.004],[116770.2,0.001],[116769.6,0.11]],[[116770.7,22.025],[116770.8,1.25],[116771.2,0.001],[116771.3,0.001],[116771.4,0.003]]]
["binance-futures","BTCUSDT",1754628085619,[[116764.6,18.047],[116764.5,0.011],[116764.4,0.002],[116764.0,0.002],[116763.9,0.002]],[[116764.7,12.548],[116764.8,0.023],[116765.0,0.112],[116766.2,0.108],[116766.4,0.002]]]
["binance-futures","BTCUSDT",1754628148053,[[116757.3,2.63],[116757.2,0.001],[116757.1,0.004],[116756.6,0.031],[116756.5,0.002]],[[116757.4,22.163],[116757.5,0.01],[116757.6,13.997],[116757.7,0.958],[116757.8,0.082]]]
["binance-futures","BTCUSDT",1754628188045,[[116730.3,5.453],[116730.2,0.003],[116730.1,0.157],[116730.0,0.38],[116729.9,0.196]],[[116730.4,27.991],[116730.5,0.025],[116730.6,0.004],[116730.7,0.11],[116730.8,0.037]]]
["binance-futures","BTCUSDT",1754628228662,[[116705.5,11.063],[116705.4,0.175],[116705.1,0.054],[116705.0,0.004],[116704.8,0.003]],[[116705.6,5.658],[116705.7,0.016],[116705.8,0.087],[116705.9,0.002],[116706.0,0.002]]]
["binance-futures","BTCUSDT",1754628244522,[[116705.5,9.625],[116705.4,0.15],[116705.3,0.142],[116705.2,0.11],[116705.1,0.128]],[[116705.6,8.784],[116705.7,0.01],[116705.8,0.087],[116705.9,0.002],[116706.0,0.151]]]
["binance-futures","BTCUSDT",1754628287482,[[116701.2,9.493],[116701.1,0.037],[116701.0,0.135],[116700.9,0.126],[116700.8,0.015]],[[116701.3,22.35],[116701.4,0.024],[116701.8,0.001],[116701.9,0.001],[116702.1,0.002]]]
["binance-futures","BTCUSDT",1754628371705,[[116701.9,10.055],[116701.8,0.023],[116701.7,0.021],[116701.6,0.002],[116701.5,0.048]],[[116702.0,15.342],[116702.1,0.015],[116702.2,0.001],[116702.3,0.002],[116702.4,0.144]]]
["binance-futures","BTCUSDT",1754628393782,[[116706.8,26.647],[116706.7,0.115],[116706.6,0.021],[116706.5,0.002],[116706.2,0.127]],[[116706.9,2.249],[116707.0,0.002],[116707.5,0.002],[116708.0,0.034],[116708.1,0.008]]]
["binance-futures","BTCUSDT",1754628441423,[[116728.1,12.77],[116728.0,0.051],[116727.9,0.296],[116726.7,0.108]],[[116728.2,10.6],[116728.3,0.01],[116728.4,0.035],[116728.5,0.004],[116728.6,0.035]]]
["binance-futures","BTCUSDT",1754628511317,[[116710.9,32.852],[116710.8,2.516],[116710.7,0.018],[116710.6,0.121],[116710.0,0.002]],[[116711.0,3.684],[116711.1,0.01],[116711.3,0.034],[116711.4,0.002],[116716.7,0.069]]]
["binance-futures","BTCUSDT",1754628552700,[[116690.8,12.652],[116690.7,0.035],[116690.6,0.007],[116690.5,0.117],[116690.4,0.004]],[[116690.9,2.859],[116691.0,0.011],[116691.6,0.002],[116691.7,0.036],[116691.8,0.002]]]
["binance-futures","BTCUSDT",1754628595464,[[116690.8,12.532],[116690.7,0.141],[116690.6,0.114],[116690.5,0.011],[116690.4,0.003]],[[116690.9,4.963],[116691.0,0.629],[116691.6,0.044],[116691.7,0.038],[116696.1,0.003]]]
["binance-futures","BTCUSDT",1754628659328,[[116744.3,32.928],[116744.2,0.009],[116744.1,0.004],[116744.0,0.002],[116743.6,0.125]],[[116744.4,0.149],[116744.5,0.007],[116744.8,0.08],[116744.9,0.002],[116745.0,0.138]]]
["binance-futures","BTCUSDT",1754628687898,[[116744.3,16.65],[116744.2,0.016],[116744.1,0.002],[116743.5,0.002],[116743.4,0.004]],[[116744.4,12.327],[116744.5,0.019],[116744.6,0.296],[116744.7,0.014],[116744.8,0.052]]]
["binance-futures","BTCUSDT",1754628751577,[[116715.0,7.183],[116714.9,0.008],[116714.8,0.004],[116714.6,0.005],[116714.5,0.108]],[[116715.1,18.379],[116715.2,0.013],[116715.3,0.031],[116715.6,0.035],[116715.7,0.002]]]
["binance-futures","BTCUSDT",1754628769011,[[116715.0,7.799],[116714.9,0.007],[116714.7,0.052],[116714.6,0.002],[116714.4,0.002]],[[116715.1,18.552],[116715.2,0.181],[116715.3,0.031],[116715.4,0.002],[116715.5,0.034]]]
["binance-futures","BTCUSDT",1754628810104,[[116729.9,30.037],[116729.8,0.092],[116729.7,0.004],[116729.6,0.06],[116729.5,0.001]],[[116730.0,0.365],[116730.1,0.003],[116730.2,0.055],[116730.3,0.022],[116730.4,0.038]]]
["binance-futures","BTCUSDT",1754628876177,[[116735.8,9.758],[116735.7,0.018],[116735.6,0.1],[116735.5,0.002],[116735.2,0.004]],[[116735.9,13.053],[116736.0,0.104],[116736.1,0.001],[116736.2,0.006],[116736.6,0.001]]]
["binance-futures","BTCUSDT",1754628915826,[[116735.8,4.797],[116735.7,0.048],[116735.3,0.002],[116734.2,1.286],[116731.7,0.056]],[[116735.9,15.857],[116736.0,0.253],[116736.1,0.018],[116736.2,0.006],[116736.6,0.005]]]
["binance-futures","BTCUSDT",1754628958241,[[116728.6,3.72],[116728.5,0.006],[116728.4,0.014],[116728.3,0.005],[116728.1,0.011]],[[116728.7,16.2],[116728.8,0.256],[116728.9,0.01],[116729.0,0.007],[116729.1,0.142]]]
["binance-futures","BTCUSDT",1754629022424,[[116701.5,10.046],[116701.4,0.101],[116701.3,0.091],[116701.2,0.09],[116701.1,0.002]],[[116701.6,17.079],[116701.7,0.028],[116701.8,0.001],[116701.9,0.004],[116702.0,0.046]]]
["binance-futures","BTCUSDT",1754629071852,[[116701.5,0.765],[116701.4,0.126],[116701.3,0.005],[116701.2,0.024],[116701.1,0.004]],[[116701.6,26.517],[116701.7,0.2],[116701.8,0.452],[116701.9,0.037],[116702.0,0.038]]]
["binance-futures","BTCUSDT",1754629080634,[[116701.5,5.101],[116701.4,0.017],[116701.3,0.004],[116701.2,0.003],[116701.1,0.002]],[[116701.6,14.44],[116701.7,0.071],[116701.8,0.434],[116701.9,0.033],[116702.0,0.038]]]
["binance-futures","BTCUSDT",1754629164371,[[116699.9,17.852],[116699.8,0.169],[116699.7,0.012],[116699.6,0.162],[116699.4,0.085]],[[116700.0,13.57],[116700.1,0.057],[116700.2,0.063],[116700.3,0.024],[116700.4,0.053]]]
["binance-futures","BTCUSDT",1754629206651,[[116699.9,1.793],[116699.8,0.143],[116699.7,0.002],[116699.2,0.445],[116699.1,0.208]],[[116700.0,14.902],[116700.1,0.144],[116700.2,0.078],[116700.3,0.024],[116700.4,0.092]]]
["binance-futures","BTCUSDT",1754629222740,[[116692.6,0.108],[116692.5,0.001],[116692.3,0.009],[116692.1,0.098],[116692.0,0.002]],[[116692.7,19.532],[116692.8,0.132],[116692.9,0.022],[116693.0,0.135],[116693.1,0.016]]]
["binance-futures","BTCUSDT",1754629262125,[[116675.5,0.12],[116675.4,0.003],[116675.1,0.004],[116675.0,0.009],[116674.9,0.221]],[[116675.6,28.68],[116675.7,0.127],[116675.8,0.003],[116675.9,0.002],[116676.0,0.036]]]
["binance-futures","BTCUSDT",1754629300941,[[116668.4,2.345],[116668.3,0.022],[116668.1,0.002],[116668.0,0.015],[116667.9,0.004]],[[116668.5,17.873],[116668.6,0.177],[116668.7,0.002],[116668.8,0.001],[116668.9,0.17]]]
["binance-futures","BTCUSDT",1754629355382,[[116659.0,4.035],[116658.9,0.003],[116658.8,0.013],[116658.7,0.003],[116658.5,0.048]],[[116659.1,24.748],[116659.2,0.263],[116659.3,0.019],[116659.4,0.002],[116659.5,0.002]]]
["binance-futures","BTCUSDT",1754629398215,[[116651.1,5.64],[116651.0,0.301],[116650.9,0.037],[116650.8,0.002],[116650.7,0.01]],[[116651.2,18.337],[116651.3,0.184],[116651.4,0.085],[116651.5,0.012],[116651.6,0.045]]]
["binance-futures","BTCUSDT",1754629455862,[[116622.2,22.013],[116622.1,0.008],[116622.0,0.325],[116621.9,0.017],[116621.7,0.345]],[[116622.3,10.278],[116622.4,0.024],[116622.5,0.02],[116622.6,0.004],[116623.1,0.002]]]
["binance-futures","BTCUSDT",1754629494815,[[116604.0,3.191],[116603.9,0.018],[116603.8,0.002],[116603.7,0.101],[116603.6,0.012]],[[116604.1,23.65],[116604.2,35.338],[116604.3,0.001],[116604.5,0.043],[116604.6,0.092]]]
["binance-futures","BTCUSDT",1754629532948,[[116614.6,12.797],[116614.5,0.006],[116614.4,0.208],[116614.3,0.002],[116612.4,1.289]],[[116614.7,13.329],[116614.8,6.304],[116614.9,0.019],[116615.1,0.049],[116615.2,0.004]]]
["binance-futures","BTCUSDT",1754629594250,[[116614.6,1.073],[116614.5,0.005],[116614.4,0.011],[116614.3,0.447],[116614.0,0.288]],[[116614.7,15.307],[116614.8,17.529],[116614.9,0.004],[116615.0,0.002],[116615.1,0.13]]]
["binance-futures","BTCUSDT",1754629631898,[[116600.3,0.13],[116600.2,0.001],[116599.9,0.003],[116599.8,0.002],[116599.2,0.069]],[[116600.4,33.7],[116600.5,0.059],[116600.6,0.017],[116600.7,0.002],[116600.8,0.775]]]
["binance-futures","BTCUSDT",1754629646447,[[116565.1,5.76],[116565.0,0.15],[116564.9,0.001],[116564.8,0.002],[116564.7,0.634]],[[116565.2,26.703],[116565.3,0.117],[116565.4,0.008],[116565.5,0.002],[116565.6,0.036]]]
["binance-futures","BTCUSDT",1754629701270,[[116561.7,9.094],[116561.6,0.002],[116561.5,0.03],[116561.4,0.004],[116561.3,0.028]],[[116561.8,19.184],[116561.9,0.109],[116562.0,3.249],[116562.1,0.006],[116562.2,0.142]]]
["binance-futures","BTCUSDT",1754629723364,[[116561.7,16.582],[116561.6,0.011],[116561.5,0.026],[116561.4,0.002],[116561.3,0.028]],[[116561.8,5.109],[116561.9,0.149],[116562.0,2.92],[116562.1,0.004],[116562.2,0.034]]]
["binance-futures","BTCUSDT",1754629780500,[[116568.3,19.009],[116568.2,0.018],[116568.0,0.049],[116567.9,0.004],[116567.7,0.002]],[[116568.4,3.218],[116568.5,0.039],[116568.6,0.847],[116568.7,0.004],[116568.9,0.034]]]
["binance-futures","BTCUSDT",1754629818078,[[116624.9,15.701],[116624.8,0.137],[116624.7,0.212],[116624.6,0.03],[116624.5,0.081]],[[116625.0,2.362],[116625.1,0.006],[116625.2,0.027],[116625.3,0.006],[116625.4,0.461]]]
["binance-futures","BTCUSDT",1754629856341,[[116648.6,21.625],[116648.5,0.007],[116648.4,0.002],[116648.0,0.001],[116647.6,0.001]],[[116648.7,10.684],[116648.8,0.009],[116648.9,0.126],[116649.0,0.004],[116649.3,0.206]]]
["binance-futures","BTCUSDT",1754629912104,[[116647.4,7.417],[116647.3,0.008],[116647.2,0.446],[116647.1,0.002],[116646.7,0.002]],[[116647.5,26.517],[116647.6,0.021],[116647.7,0.001],[116648.0,0.001],[116648.8,0.002]]]
["binance-futures","BTCUSDT",1754629952593,[[116639.0,1.481],[116638.9,0.001],[116638.8,0.068],[116638.7,0.002],[116638.5,0.002]],[[116639.1,25.646],[116639.2,0.904],[116639.3,0.01],[116639.4,0.003],[116639.5,0.036]]]
["binance-futures","BTCUSDT",1754629969022,[[116639.0,3.38],[116638.9,0.001],[116638.5,0.002],[116638.1,0.002],[116638.0,0.002]],[[116639.1,23.052],[116639.2,1.023],[116639.3,0.001],[116639.4,0.001],[116639.5,0.036]]]
["binance-futures","BTCUSDT",1754630045571,[[116601.0,0.91],[116600.7,0.002],[116600.6,0.003],[116600.5,0.006],[116600.4,0.002]],[[116601.1,30.271],[116601.2,0.317],[116601.3,2.06],[116601.4,0.182],[116601.5,0.091]]]
["binance-futures","BTCUSDT",1754630087904,[[116601.0,16.62],[116600.9,0.039],[116600.8,0.003],[116600.7,0.002],[116600.6,0.121]],[[116601.1,5.028],[116601.2,1.787],[116601.3,0.002],[116601.4,0.006],[116601.5,0.037]]]
["binance-futures","BTCUSDT",1754630104344,[[116615.7,34.181],[116615.6,0.371],[116615.5,0.005],[116615.3,0.007],[116615.2,0.001]],[[116615.8,0.188],[116615.9,0.06],[116616.0,0.008],[116616.7,0.003],[116616.9,0.002]]]
["binance-futures","BTCUSDT",1754630142670,[[116650.8,12.985],[116650.7,0.014],[116650.6,0.003],[116649.9,0.001],[116649.7,0.002]],[[116650.9,9.831],[116651.0,0.019],[116651.2,0.002],[116651.4,0.162],[116662.6,2.407]]]
["binance-futures","BTCUSDT",1754630182001,[[116650.8,15.758],[116650.7,0.166],[116650.6,0.003],[116649.9,0.055],[116639.1,2.147]],[[116650.9,10.074],[116651.0,0.493],[116651.1,0.004],[116651.5,0.002],[116651.6,0.113]]]
["binance-futures","BTCUSDT",1754630243202,[[116651.9,32.76],[116651.8,0.377],[116651.7,0.003],[116651.6,0.052],[116651.5,0.009]],[[116652.0,4.984],[116652.1,0.354],[116652.2,0.008],[116652.4,0.217],[116652.5,0.002]]]
["binance-futures","BTCUSDT",1754630284481,[[116625.4,0.377],[116625.2,0.002],[116624.6,0.002],[116624.0,0.002],[116623.9,0.001]],[[116625.5,35.225],[116625.6,4.871],[116625.7,0.002],[116625.8,0.003],[116626.0,0.118]]]
["binance-futures","BTCUSDT",1754630329582,[[116615.8,11.251],[116615.7,0.154],[116615.6,0.113],[116615.5,0.002],[116615.0,0.002]],[[116615.9,5.557],[116616.0,1.209],[116616.1,0.017],[116616.2,0.002],[116616.3,0.052]]]
["binance-futures","BTCUSDT",1754630381859,[[116630.0,3.49],[116629.9,0.508],[116629.7,0.006],[116629.6,0.005],[116629.5,0.002]],[[116630.1,13.314],[116630.2,0.632],[116630.3,0.019],[116630.4,0.11],[116630.5,0.036]]]
["binance-futures","BTCUSDT",1754630422764,[[116630.0,10.312],[116629.9,0.505],[116629.8,0.001],[116629.7,0.006],[116627.9,0.108]],[[116630.1,14.397],[116630.2,1.204],[116630.3,0.112],[116630.4,0.002],[116630.5,0.098]]]
["binance-futures","BTCUSDT",1754630439674,[[116630.0,15.318],[116629.9,0.504],[116629.8,0.001],[116629.7,0.008],[116629.4,0.052]],[[116630.1,4.057],[116630.2,1.203],[116630.3,0.017],[116630.4,0.002],[116630.5,0.125]]]
["binance-futures","BTCUSDT",1754630529526,[[116629.9,0.536],[116629.5,0.002],[116629.2,0.003],[116628.5,0.004],[116628.3,0.001]],[[116630.0,30.805],[116630.1,4.189],[116630.2,0.004],[116630.3,0.002],[116630.5,0.001]]]
["binance-futures","BTCUSDT",1754630545712,[[116614.0,11.174],[116613.9,0.004],[116613.7,0.002],[116613.5,0.164],[116613.4,0.083]],[[116614.1,16.544],[116614.2,0.577],[116614.3,0.038],[116614.4,0.008],[116614.5,0.14]]]
["binance-futures","BTCUSDT",1754630587271,[[116625.4,21.422],[116625.3,0.344],[116625.2,0.002],[116625.1,0.006],[116625.0,0.003]],[[116625.5,8.855],[116625.6,0.007],[116625.7,0.017],[116625.8,0.002],[116626.1,0.093]]]
["binance-futures","BTCUSDT",1754630627663,[[116600.0,10.468],[116599.9,0.007],[116599.8,0.617],[116599.7,0.09],[116599.6,0.103]],[[116600.1,12.558],[116600.2,0.005],[116600.3,0.003],[116600.4,0.024],[116600.5,0.055]]]
["binance-futures","BTCUSDT",1754630696021,[[116594.5,3.243],[116594.4,0.001],[116594.1,0.029],[116594.0,0.037],[116592.7,0.039]],[[116594.6,21.509],[116594.7,0.011],[116594.8,0.037],[116594.9,0.003],[116595.0,0.035]]]
["binance-futures","BTCUSDT",1754630724237,[[116562.9,1.042],[116562.8,0.001],[116562.6,0.003],[116562.5,0.003],[116562.3,0.002]],[[116563.0,26.332],[116563.1,0.027],[116563.2,0.009],[116563.3,0.12],[116563.4,0.056]]]
["binance-futures","BTCUSDT",1754630762705,[[116569.4,17.354],[116569.3,0.007],[116569.2,0.002],[116569.1,0.108],[116569.0,0.004]],[[116569.5,6.773],[116569.6,0.002],[116569.7,0.017],[116569.8,0.004],[116570.0,0.037]]]
["binance-futures","BTCUSDT",1754630820178,[[116597.9,15.354],[116597.8,0.104],[116597.7,0.005],[116597.1,0.02],[116597.0,0.11]],[[116598.0,16.116],[116598.1,0.016],[116598.2,0.209],[116598.3,0.004],[116598.4,0.218]]]
["binance-futures","BTCUSDT",1754630858288,[[116606.6,17.875],[116606.5,0.265],[116606.4,0.007],[116606.3,0.048],[116606.2,0.49]],[[116606.7,9.455],[116606.8,0.01],[116606.9,0.025],[116607.0,0.002],[116607.1,0.108]]]
["binance-futures","BTCUSDT",1754630873342,[[116606.6,18.939],[116606.5,0.265],[116606.4,0.006],[116606.3,0.074],[116606.2,0.492]],[[116606.7,12.561],[116606.8,0.225],[116606.9,0.128],[116607.1,0.094],[116607.5,0.18]]]
["binance-futures","BTCUSDT",1754630952819,[[116603.9,18.292],[116603.8,0.156],[116603.7,0.001],[116603.6,0.108],[116603.5,0.002]],[[116604.0,10.603],[116604.1,0.005],[116604.2,0.009],[116604.3,0.002],[116604.4,0.053]]]
["binance-futures","BTCUSDT",1754630971327,[[116603.9,19.95],[116603.8,0.156],[116603.7,0.001],[116602.1,0.007]],[[116604.0,13.286],[116604.1,0.013],[116604.2,0.192],[116604.4,0.108],[116607.1,0.445]]]
["binance-futures","BTCUSDT",1754631009763,[[116597.9,14.648],[116597.8,0.048],[116597.7,0.001],[116597.4,0.002],[116597.2,0.002]],[[116598.0,20.089],[116598.1,0.209],[116598.2,0.011],[116598.3,0.002],[116598.7,0.18]]]
["binance-futures","BTCUSDT",1754631050625,[[116597.9,1.955],[116597.8,0.001],[116597.3,0.002],[116596.3,0.01],[116596.2,0.001]],[[116598.0,19.177],[116598.1,0.469],[116598.2,0.425],[116598.3,0.002],[116598.4,0.002]]]
["binance-futures","BTCUSDT",1754631087266,[[116585.7,11.544],[116585.6,0.002],[116585.5,0.09],[116585.3,0.089]],[[116585.8,14.483],[116585.9,0.253],[116586.0,0.579],[116586.2,0.102],[116586.3,0.01]]]
["binance-futures","BTCUSDT",1754631143331,[[116542.8,13.751],[116542.7,0.094],[116542.6,0.428],[116542.5,0.624],[116542.4,0.008]],[[116542.9,21.681],[116543.0,0.755],[116543.1,0.01],[116543.2,0.002],[116543.6,0.036]]]
["binance-futures","BTCUSDT",1754631182642,[[116544.5,5.47],[116544.4,0.001],[116543.8,0.108],[116543.7,0.003]],[[116544.6,31.112],[116544.7,0.022],[116544.8,0.017],[116544.9,0.002],[116545.2,0.005]]]
["binance-futures","BTCUSDT",1754631240270,[[116547.5,16.201],[116547.4,0.111],[116547.3,0.001],[116547.2,0.002],[116547.1,0.006]],[[116547.6,6.147],[116547.7,0.338],[116547.8,0.114],[116547.9,0.002],[116549.8,0.108]]]
["binance-futures","BTCUSDT",1754631282246,[[116537.2,3.977],[116537.1,0.003],[116536.7,0.002],[116536.1,0.004],[116534.6,0.003]],[[116537.3,31.523],[116537.4,0.009],[116537.5,0.031],[116537.6,0.002],[116538.0,0.002]]]
["binance-futures","BTCUSDT",1754631325728,[[116530.9,4.797],[116530.8,0.015],[116530.7,0.011],[116530.6,0.019],[116530.5,0.032]],[[116531.0,22.448],[116531.1,0.015],[116531.2,0.451],[116531.3,0.002],[116531.5,0.108]]]
["binance-futures","BTCUSDT",1754631341926,[[116530.9,8.011],[116530.8,0.054],[116530.7,0.457],[116530.6,0.019],[116530.5,0.032]],[[116531.0,20.557],[116531.1,0.022],[116531.2,0.442],[116531.3,0.002],[116531.6,0.002]]]
["binance-futures","BTCUSDT",1754631429101,[[116533.6,5.678],[116533.5,0.003],[116533.0,0.002],[116527.8,2.505],[116527.0,0.015]],[[116533.7,17.989],[116533.8,0.8],[116533.9,0.011],[116534.0,0.243],[116534.1,0.034]]]
["binance-futures","BTCUSDT",1754631445431,[[116533.6,9.668],[116533.5,0.003],[116533.3,0.003],[116532.4,0.008],[116525.5,0.432]],[[116533.7,8.315],[116533.8,0.345],[116533.9,0.079],[116534.0,0.044],[116534.1,0.113]]]
["binance-futures","BTCUSDT",1754631488229,[[116535.0,3.434],[116534.9,0.001],[116534.8,0.002],[116534.3,0.002],[116533.5,0.001]],[[116535.1,15.183],[116535.2,0.233],[116535.3,0.011],[116535.4,0.003],[116535.5,0.036]]]
["binance-futures","BTCUSDT",1754631529294,[[116530.1,10.354],[116530.0,0.129],[116529.7,0.001],[116529.4,0.238],[116529.2,0.002]],[[116530.2,10.346],[116530.3,0.034],[116530.4,0.094],[116530.5,0.002],[116530.7,0.036]]]
["binance-futures","BTCUSDT",1754631590581,[[116540.6,2.153],[116540.5,0.003],[116540.0,0.034],[116539.9,0.008],[116539.6,0.002]],[[116540.7,24.691],[116540.8,0.811],[116540.9,0.385],[116541.0,0.003],[116541.4,0.002]]]
["binance-futures","BTCUSDT",1754631630569,[[116542.0,6.774],[116541.9,0.027],[116541.8,0.003],[116540.9,0.039],[116540.7,0.008]],[[116542.1,11.534],[116542.2,0.299],[116542.3,0.018],[116542.4,0.11],[116546.8,0.173]]]
["binance-futures","BTCUSDT",1754631696224,[[116538.0,5.686],[116537.9,0.002],[116537.8,0.003],[116537.6,0.101],[116537.5,0.002]],[[116538.1,18.98],[116538.2,0.208],[116538.3,0.01],[116538.4,0.003],[116538.7,0.108]]]
["binance-futures","BTCUSDT",1754631734487,[[116538.0,13.759],[116537.9,0.003],[116537.8,0.032],[116537.7,0.002],[116537.6,0.039]],[[116538.1,11.048],[116538.2,0.279],[116538.3,0.089],[116538.4,0.009],[116539.0,0.108]]]
["binance-futures","BTCUSDT",1754631774664,[[116538.0,17.214],[116537.9,0.055],[116537.8,0.18],[116537.7,0.002],[116537.2,0.001]],[[116538.1,4.608],[116538.2,0.45],[116538.3,0.025],[116538.4,0.011],[116538.5,0.034]]]
["binance-futures","BTCUSDT",1754631792042,[[116538.0,13.752],[116537.9,0.003],[116537.8,0.033],[116535.7,0.002],[116535.6,0.488]],[[116538.1,13.872],[116538.2,0.464],[116538.3,0.027],[116538.4,0.009],[116538.5,0.034]]]
["binance-futures","BTCUSDT",1754631831502,[[116538.0,17.598],[116537.9,0.003],[116537.8,0.033],[116537.7,0.002],[116537.4,0.002]],[[116538.1,9.853],[116538.2,0.639],[116538.3,0.019],[116538.4,0.011],[116538.5,0.034]]]
["binance-futures","BTCUSDT",1754631913937,[[116529.1,5.934],[116529.0,0.315],[116528.9,0.006],[116528.8,0.328],[116528.7,0.002]],[[116529.2,28.146],[116529.3,0.063],[116529.4,0.035],[116529.5,0.006],[116529.6,1.939]]]
["binance-futures","BTCUSDT",1754631929749,[[116529.1,12.572],[116529.0,0.293],[116528.9,0.006],[116528.8,0.121],[116517.4,3.882]],[[116529.2,22.72],[116529.3,0.012],[116529.4,0.923],[116529.5,0.006],[116529.6,1.939]]]
["binance-futures","BTCUSDT",1754631979765,[[116517.8,7.519],[116517.7,0.004],[116517.6,0.002],[116517.5,0.006],[116517.4,0.003]],[[116517.9,20.483],[116518.0,1.097],[116518.1,0.002],[116518.2,0.002],[116518.3,0.036]]]
["binance-futures","BTCUSDT",1754632027578,[[116510.0,2.588],[116509.8,0.012],[116509.7,0.019],[116509.6,0.046],[116508.1,0.012]],[[116510.1,27.678],[116510.2,0.642],[116510.3,0.026],[116510.4,0.583],[116510.5,0.847]]]
["binance-futures","BTCUSDT",1754632070396,[[116507.4,8.416],[116507.3,0.004],[116507.1,0.008],[116507.0,0.026],[116506.9,0.044]],[[116507.5,17.026],[116507.6,1.237],[116507.7,0.043],[116507.8,0.002],[116508.0,0.047]]]
["binance-futures","BTCUSDT",1754632110601,[[116507.4,20.943],[116507.3,0.005],[116507.2,0.006],[116507.1,0.008],[116507.0,0.025]],[[116507.5,2.83],[116507.6,1.331],[116507.7,0.029],[116507.8,0.002],[116508.0,0.051]]]
["binance-futures","BTCUSDT",1754632170521,[[116507.4,15.07],[116507.3,0.047],[116507.2,0.041],[116507.1,0.011],[116507.0,0.079]],[[116507.5,5.211],[116507.6,4.451],[116507.7,0.008],[116507.8,0.889],[116507.9,0.002]]]
["binance-futures","BTCUSDT",1754632209841,[[116517.8,21.938],[116517.7,0.074],[116517.6,0.001],[116517.5,0.058],[116517.4,0.003]],[[116517.9,11.611],[116518.0,0.011],[116518.1,0.019],[116518.2,0.112],[116518.3,0.003]]]
["binance-futures","BTCUSDT",1754632251762,[[116517.8,13.556],[116517.7,0.15],[116517.6,0.069],[116517.5,0.06],[116517.2,0.001]],[[116517.9,5.851],[116518.0,0.174],[116518.1,0.001],[116518.2,0.002],[116518.3,0.002]]]
["binance-futures","BTCUSDT",1754632268145,[[116517.8,13.133],[116517.7,0.003],[116517.6,0.069],[116517.5,0.058],[116516.8,0.012]],[[116517.9,8.85],[116518.0,0.126],[116518.1,0.109],[116518.2,0.006],[116518.3,0.002]]]
["binance-futures","BTCUSDT",1754632344551,[[116504.7,1.867],[116504.6,0.131],[116504.5,0.01],[116504.4,0.002],[116504.3,0.155]],[[116504.8,27.28],[116504.9,0.155],[116505.0,0.412],[116505.1,0.249],[116505.2,0.003]]]
["binance-futures","BTCUSDT",1754632370469,[[116504.7,0.495],[116504.6,0.064],[116504.5,0.01],[116504.4,0.002],[116504.3,0.004]],[[116504.8,28.978],[116504.9,0.12],[116505.0,0.299],[116505.1,0.102],[116505.2,0.002]]]
["binance-futures","BTCUSDT",1754632407676,[[116503.0,12.672],[116502.9,0.948],[116502.8,0.001],[116502.6,0.026],[116502.5,0.004]],[[116503.1,11.892],[116503.2,0.326],[116503.3,0.018],[116503.4,0.002],[116503.7,0.002]]]
["binance-futures","BTCUSDT",1754632445741,[[116504.8,23.568],[116504.7,0.341],[116504.6,0.128],[116504.5,0.236],[116504.4,0.022]],[[116504.9,4.61],[116505.0,0.512],[116505.1,0.028],[116505.2,0.002],[116505.3,0.002]]]
["binance-futures","BTCUSDT",1754632503943,[[116501.9,21.759],[116501.8,0.004],[116501.7,0.032],[116501.6,0.111],[116501.5,0.005]],[[116502.0,10.553],[116502.1,0.031],[116502.2,0.002],[116502.3,0.002],[116502.4,0.005]]]
["binance-futures","BTCUSDT",1754632542404,[[116503.6,12.775],[116503.5,0.042],[116503.4,0.034],[116503.3,0.002],[116503.0,0.166]],[[116503.7,10.275],[116503.8,0.081],[116503.9,0.005],[116504.2,0.014],[116504.3,0.002]]]
["binance-futures","BTCUSDT",1754632584049,[[116509.2,12.362],[116509.1,0.019],[116509.0,0.087],[116508.9,0.002],[116508.0,0.007]],[[116509.3,11.012],[116509.4,0.143],[116509.5,0.001],[116509.8,0.02],[116509.9,0.004]]]
["binance-futures","BTCUSDT",1754632623362,[[116502.6,6.444],[116502.5,0.157],[116502.4,0.029],[116502.3,0.003],[116502.2,0.001]],[[116502.7,22.351],[116502.8,0.006],[116502.9,0.003],[116503.0,0.113],[116503.3,0.001]]]
["binance-futures","BTCUSDT",1754632687237,[[116502.6,13.29],[116502.5,0.157],[116502.4,0.004],[116502.3,0.001],[116502.2,0.001]],[[116502.7,13.825],[116502.8,0.23],[116502.9,0.011],[116503.0,0.004],[116503.1,0.034]]]
["binance-futures","BTCUSDT",1754632703639,[[116502.6,13.572],[116502.5,0.006],[116502.4,0.024],[116502.3,0.003],[116502.2,0.001]],[[116502.7,10.808],[116502.8,0.236],[116502.9,0.02],[116503.0,0.002],[116503.1,0.034]]]
["binance-futures","BTCUSDT",1754632742081,[[116483.4,0.578],[116483.3,0.614],[116483.2,0.62],[116483.1,0.669],[116478.4,1.671]],[[116483.5,29.52],[116483.6,2.24],[116483.7,0.031],[116483.8,0.361],[116484.3,0.01]]]
["binance-futures","BTCUSDT",1754632819599,[[116450.9,4.654],[116450.8,0.003],[116450.7,0.005],[116450.1,0.008],[116450.0,0.011]],[[116451.0,13.317],[116451.1,0.272],[116451.2,3.945],[116451.3,0.003],[116451.4,0.053]]]
["binance-futures","BTCUSDT",1754632834425,[[116424.4,4.537],[116424.3,0.139],[116424.0,0.21],[116423.8,0.003],[116422.6,0.01]],[[116424.5,31.558],[116424.6,0.4],[116424.7,0.004],[116424.8,0.005],[116424.9,0.002]]]
["binance-futures","BTCUSDT",1754632872352,[[116457.6,13.901],[116457.5,0.005],[116457.4,0.004],[116457.3,0.002],[116457.2,0.01]],[[116457.7,20.001],[116457.8,0.027],[116457.9,0.002],[116458.2,0.003],[116458.4,0.002]]]
["binance-futures","BTCUSDT",1754632929628,[[116443.6,16.405],[116443.5,0.016],[116443.4,0.014],[116443.3,0.006],[116443.2,0.004]],[[116443.7,10.635],[116443.8,6.078],[116443.9,0.001],[116444.0,0.052],[116444.1,0.108]]]
["binance-futures","BTCUSDT",1754632970586,[[116449.6,24.387],[116449.5,0.323],[116449.4,0.65],[116449.3,0.005],[116449.2,0.189]],[[116449.7,8.694],[116449.8,3.022],[116449.9,0.057],[116450.0,0.024],[116450.1,0.138]]]
["binance-futures","BTCUSDT",1754633008223,[[116453.8,33.296],[116453.7,0.012],[116453.6,0.002],[116453.5,0.006],[116453.1,0.001]],[[116453.9,1.587],[116454.0,0.012],[116454.1,0.002],[116454.2,0.03],[116454.3,0.053]]]
["binance-futures","BTCUSDT",1754633065526,[[116447.9,1.707],[116447.8,0.001],[116447.5,0.446],[116447.4,0.002],[116447.2,0.058]],[[116448.0,24.776],[116448.1,0.11],[116448.2,0.009],[116448.3,0.051],[116448.4,0.01]]]
["binance-futures","BTCUSDT",1754633105093,[[116441.1,24.74],[116441.0,0.948],[116440.9,0.006],[116440.8,0.113],[116440.7,0.004]],[[116441.2,15.509],[116441.3,0.027],[116441.5,0.06],[116441.6,0.05],[116449.1,0.006]]]
["binance-futures","BTCUSDT",1754633143542,[[116441.1,10.97],[116441.0,0.056],[116440.9,0.015],[116440.8,0.003],[116440.7,0.002]],[[116441.2,15.333],[116441.3,0.127],[116441.4,14.266],[116441.5,0.042],[116441.6,0.145]]]
["binance-futures","BTCUSDT",1754633158198,[[116441.1,5.806],[116441.0,0.076],[116440.9,0.024],[116440.8,0.003],[116440.7,0.002]],[[116441.2,13.498],[116441.3,0.111],[116441.4,17.282],[116441.5,0.041],[116441.6,0.134]]]
["binance-futures","BTCUSDT",1754633197598,[[116400.6,24.214],[116400.5,0.951],[116400.4,0.001],[116400.3,0.006],[116400.2,0.07]],[[116400.7,6.882],[116400.8,0.133],[116400.9,0.019],[116401.0,0.002],[116401.1,0.04]]]
["binance-futures","BTCUSDT",1754633253327,[[116379.4,9.877],[116379.3,1.139],[116379.2,0.007],[116378.1,0.002],[116377.0,0.002]],[[116379.5,18.408],[116379.6,27.27],[116379.7,0.005],[116379.8,0.034],[116379.9,0.005]]]
["binance-futures","BTCUSDT",1754633314862,[[116342.0,3.863],[116341.9,0.574],[116341.8,1.019],[116341.7,0.003],[116341.6,0.015]],[[116342.1,20.095],[116342.2,0.247],[116342.3,0.072],[116342.4,0.002],[116342.5,0.076]]]
["binance-futures","BTCUSDT",1754633328942,[[116342.4,4.998],[116342.3,0.002],[116342.2,0.001],[116342.1,0.013],[116342.0,0.41]],[[116342.5,13.497],[116342.6,26.752],[116342.8,0.004],[116342.9,0.016],[116343.0,0.09]]]
["binance-futures","BTCUSDT",1754633384896,[[116342.4,14.022],[116342.3,1.333],[116342.2,1.78],[116342.1,0.052],[116342.0,0.063]],[[116342.5,13.054],[116342.6,29.765],[116342.7,0.004],[116342.8,2.177],[116342.9,0.238]]]
["binance-futures","BTCUSDT",1754633421301,[[116365.3,27.388],[116365.2,2.516],[116365.1,2.882],[116365.0,0.606],[116364.9,0.655]],[[116365.4,6.938],[116365.5,0.013],[116365.6,0.695],[116365.7,0.031],[116365.8,0.039]]]
["binance-futures","BTCUSDT",1754633475864,[[116404.5,47.19],[116404.4,1.54],[116404.3,2.802],[116404.2,0.615],[116404.1,0.005]],[[116404.6,3.415],[116404.7,0.009],[116404.8,0.017],[116404.9,0.019],[116451.2,1.901]]]
["binance-futures","BTCUSDT",1754633513471,[[116422.9,33.367],[116422.8,0.962],[116422.7,1.156],[116422.6,0.604],[116422.5,0.6]],[[116423.0,5.997],[116423.1,0.024],[116423.4,0.001],[116424.3,0.002],[116429.7,0.003]]]
["binance-futures","BTCUSDT",1754633550661,[[116453.0,32.221],[116452.9,0.428],[116452.8,0.002],[116452.7,0.002],[116452.6,0.002]],[[116453.1,7.655],[116453.2,0.006],[116453.3,0.017],[116453.4,0.004],[116453.5,0.142]]]
["binance-futures","BTCUSDT",1754633579198,[[116438.5,14.308],[116438.4,0.855],[116438.3,0.604],[116438.2,0.604],[116438.1,0.6]],[[116438.6,5.933],[116438.7,0.002],[116438.8,0.017],[116438.9,0.008],[116439.0,0.002]]]
["binance-futures","BTCUSDT",1754633604401,[[116438.5,12.751],[116438.4,0.881],[116438.3,0.602],[116438.2,0.602],[116438.1,0.068]],[[116438.6,3.139],[116438.7,0.46],[116438.8,0.776],[116438.9,0.01],[116439.0,0.119]]]
["binance-futures","BTCUSDT",1754633685515,[[116469.6,20.771],[116469.5,0.819],[116469.4,0.002],[116469.2,0.001],[116469.1,0.002]],[[116469.7,11.677],[116469.8,0.004],[116469.9,0.002],[116470.0,0.006],[116470.1,0.034]]]
["binance-futures","BTCUSDT",1754633700422,[[116524.0,19.447],[116523.9,0.416],[116523.8,0.299],[116523.7,0.002],[116523.3,0.011]],[[116524.1,8.04],[116524.2,0.003],[116524.4,0.002],[116524.5,0.001],[116529.9,0.004]]]
["binance-futures","BTCUSDT",1754633737376,[[116491.6,1.811],[116491.5,0.012],[116491.4,0.089],[116491.3,0.002],[116491.2,0.05]],[[116491.7,18.227],[116491.8,0.886],[116491.9,0.001],[116492.2,0.001],[116492.6,0.406]]]
["binance-futures","BTCUSDT",1754633793826,[[116491.7,14.02],[116491.6,0.005],[116491.5,0.085],[116491.4,0.007],[116491.3,0.003]],[[116491.8,3.86],[116491.9,0.01],[116492.0,0.409],[116492.1,0.002],[116493.6,0.152]]]
["binance-futures","BTCUSDT",1754633834764,[[116482.8,10.829],[116482.7,4.607],[116482.6,0.004],[116482.5,0.002],[116482.1,0.005]],[[116482.9,22.153],[116483.0,0.006],[116483.1,0.299],[116483.2,0.005],[116487.4,0.039]]]
["binance-futures","BTCUSDT",1754633873221,[[116470.2,10.788],[116470.1,0.005],[116470.0,0.155],[116469.9,0.113],[116469.8,0.399]],[[116470.3,12.34],[116470.4,0.026],[116470.5,0.001],[116470.6,0.002],[116471.4,0.002]]]
["binance-futures","BTCUSDT",1754633924924,[[116464.2,5.526],[116464.1,0.054],[116464.0,0.004],[116462.8,0.003],[116462.2,0.002]],[[116464.3,15.192],[116464.4,1.444],[116464.5,0.001],[116464.6,0.005],[116464.7,0.001]]]
["binance-futures","BTCUSDT",1754633970819,[[116455.0,5.268],[116454.9,0.001],[116454.8,0.169],[116454.7,0.061],[116454.6,0.112]],[[116455.1,21.874],[116455.2,0.088],[116455.3,0.024],[116455.4,0.002],[116455.5,0.001]]]
["binance-futures","BTCUSDT",1754634009296,[[116450.8,13.433],[116450.7,0.005],[116450.6,0.055],[116450.5,0.022],[116450.4,0.11]],[[116450.9,15.884],[116451.0,2.441],[116451.1,0.018],[116451.2,0.002],[116451.5,0.004]]]
["binance-futures","BTCUSDT",1754634024979,[[116450.8,13.188],[116450.7,0.005],[116450.6,0.002],[116450.5,0.118],[116450.4,0.115]],[[116450.9,14.919],[116451.0,2.542],[116451.1,0.005],[116451.2,0.004],[116451.3,0.002]]]
["binance-futures","BTCUSDT",1754634064405,[[116450.8,5.114],[116450.7,0.003],[116450.4,0.006],[116450.1,0.065],[116450.0,1.21]],[[116450.9,26.45],[116451.0,0.023],[116451.1,0.001],[116451.2,0.053],[116451.3,0.002]]]
["binance-futures","BTCUSDT",1754634120887,[[116410.2,14.789],[116410.1,0.014],[116410.0,0.046],[116409.9,0.164],[116409.8,0.01]],[[116410.3,0.823],[116410.4,0.027],[116410.8,0.068],[116410.9,0.003],[116411.2,0.503]]]
["binance-futures","BTCUSDT",1754634160682,[[116410.2,11.664],[116410.1,0.014],[116410.0,0.01],[116409.9,0.485],[116409.8,0.01]],[[116410.3,2.511],[116410.4,0.667],[116410.7,0.038],[116410.8,0.152],[116413.5,0.043]]]
["binance-futures","BTCUSDT",1754634205932,[[116454.9,26.461],[116454.8,0.256],[116454.7,0.007],[116454.6,0.002],[116454.0,0.202]],[[116455.0,0.642],[116455.1,0.02],[116455.2,0.169],[116455.3,0.002],[116458.7,0.009]]]
["binance-futures","BTCUSDT",1754634257922,[[116484.0,8.14],[116483.9,0.004],[116483.5,0.002],[116483.2,0.003],[116483.0,0.255]],[[116484.1,8.318],[116484.2,0.171],[116484.3,0.002],[116484.7,0.11],[116484.8,0.003]]]
["binance-futures","BTCUSDT",1754634298343,[[116475.6,18.943],[116475.5,0.098],[116475.4,0.113],[116475.3,0.004],[116475.0,0.011]],[[116475.7,1.538],[116475.8,0.355],[116476.1,0.002],[116476.9,0.002],[116482.8,0.006]]]
["binance-futures","BTCUSDT",1754634356737,[[116536.8,23.16],[116536.7,0.006],[116536.6,0.005],[116536.5,0.003],[116536.3,0.026]],[[116536.9,12.876],[116537.0,0.038],[116537.1,0.018],[116537.2,0.002],[116537.5,0.005]]]
["binance-futures","BTCUSDT",1754634394657,[[116559.6,38.098],[116559.4,0.004],[116559.2,0.242],[116559.1,0.002],[116559.0,0.171]],[[116559.7,0.469],[116559.9,0.018],[116560.0,0.012],[116560.1,0.002],[116561.5,0.002]]]
["binance-futures","BTCUSDT",1754634430698,[[116626.5,25.128],[116626.4,1.009],[116626.3,0.096],[116626.2,0.062],[116626.0,0.04]],[[116626.6,6.799],[116626.7,0.022],[116626.9,0.002],[116627.5,0.002],[116627.8,0.121]]]
["binance-futures","BTCUSDT",1754634445240,[[116594.7,9.728],[116594.6,0.006],[116594.5,0.059],[116594.4,0.002],[116590.3,0.004]],[[116594.8,19.578],[116594.9,0.022],[116595.0,0.166],[116595.1,0.002],[116595.5,0.54]]]
["binance-futures","BTCUSDT",1754634484777,[[116569.4,10.514],[116569.3,0.137],[116569.2,0.044],[116569.1,0.002],[116569.0,0.001]],[[116569.5,9.626],[116569.6,2.13],[116569.7,0.019],[116569.8,0.005],[116570.0,0.001]]]
["binance-futures","BTCUSDT",1754634554037,[[116566.1,14.624],[116566.0,0.41],[116565.9,0.033],[116565.8,0.096],[116565.7,0.117]],[[116566.2,5.491],[116566.3,0.021],[116566.4,0.273],[116566.5,0.002],[116566.6,0.004]]]
["binance-futures","BTCUSDT",1754634587441,[[116566.2,37.875],[116566.1,1.382],[116566.0,0.451],[116565.9,0.037],[116565.8,0.139]],[[116566.3,0.166],[116566.4,0.335],[116566.6,0.004],[116568.7,0.004],[116575.3,0.042]]]
["binance-futures","BTCUSDT",1754634624620,[[116627.8,13.904],[116627.7,0.001],[116627.4,0.004],[116626.3,0.002],[116626.2,0.003]],[[116627.9,13.926],[116628.0,0.076],[116628.1,0.009],[116628.3,0.039],[116628.4,0.004]]]
["binance-futures","BTCUSDT",1754634680306,[[116631.6,18.59],[116631.5,0.007],[116631.4,0.002],[116631.2,0.001],[116631.0,0.002]],[[116631.7,9.709],[116631.8,0.011],[116631.9,0.005],[116632.0,0.158],[116643.4,1.283]]]
["binance-futures","BTCUSDT",1754634718436,[[116623.9,13.877],[116623.8,0.566],[116623.7,0.029],[116623.6,0.002],[116623.3,0.171]],[[116624.0,9.819],[116624.1,0.042],[116624.2,0.094],[116624.3,0.002],[116625.4,0.002]]]
["binance-futures","BTCUSDT",1754634755405,[[116594.8,8.74],[116594.7,0.257],[116594.6,0.002],[116594.5,0.005],[116594.4,0.08]],[[116594.9,14.67],[116595.0,0.302],[116595.1,0.006],[116595.2,0.041],[116595.3,0.002]]]
["binance-futures","BTCUSDT",1754634809362,[[116550.0,7.77],[116549.9,0.002],[116549.3,0.055],[116549.2,0.169],[116549.0,0.007]],[[116550.1,25.742],[116550.2,0.073],[116550.3,0.114],[116550.4,0.002],[116565.9,0.114]]]
["binance-futures","BTCUSDT",1754634846487,[[116541.2,24.884],[116541.1,0.004],[116541.0,0.002],[116540.9,0.001],[116540.7,0.004]],[[116541.3,9.302],[116541.4,0.006],[116541.5,0.017],[116541.6,0.002],[116541.7,0.002]]]
["binance-futures","BTCUSDT",1754634891083,[[116548.3,20.537],[116548.2,0.279],[116548.1,0.051],[116548.0,0.002],[116547.9,0.108]],[[116548.4,5.836],[116548.5,0.026],[116548.6,0.167],[116548.7,0.006],[116549.2,0.002]]]
["binance-futures","BTCUSDT",1754634900953,[[116548.3,13.307],[116548.2,0.281],[116548.1,0.047],[116548.0,0.005],[116547.8,0.047]],[[116548.4,11.395],[116548.5,0.005],[116548.6,0.19],[116548.7,0.006],[116549.9,0.546]]]
["binance-futures","BTCUSDT",1754634937927,[[116535.6,12.816],[116535.5,0.176],[116535.4,0.066],[116535.3,0.002],[116535.2,0.088]],[[116535.7,18.791],[116535.8,0.32],[116535.9,0.007],[116536.0,0.007],[116536.1,0.007]]]
["binance-futures","BTCUSDT",1754634996041,[[116590.2,18.014],[116590.1,0.005],[116590.0,0.005],[116589.9,0.002],[116589.8,0.1]],[[116590.3,15.282],[116590.4,0.01],[116590.5,0.002],[116590.6,0.002],[116590.9,0.112]]]
["binance-futures","BTCUSDT",1754635033842,[[116611.9,17.64],[116611.8,0.158],[116611.7,0.252],[116611.6,0.004],[116611.5,0.429]],[[116612.0,2.168],[116612.1,0.284],[116612.3,0.008],[116612.4,0.18],[116612.5,0.117]]]
["binance-futures","BTCUSDT",1754635073454,[[116612.0,0.659],[116611.9,0.036],[116611.8,0.041],[116611.7,0.002],[116610.0,0.002]],[[116612.1,40.047],[116612.2,1.289],[116612.3,2.692],[116612.4,0.022],[116612.5,0.001]]]
["binance-futures","BTCUSDT",1754635133366,[[116600.0,16.995],[116599.9,0.011],[116599.8,0.002],[116599.7,0.108],[116599.6,0.004]],[[116600.1,13.634],[116600.2,1.76],[116600.3,0.012],[116600.4,0.007],[116600.5,0.001]]]
["binance-futures","BTCUSDT",1754635169022,[[116600.1,17.913],[116600.0,6.708],[116599.9,0.115],[116599.8,0.006],[116599.7,0.002]],[[116600.2,12.312],[116600.3,0.005],[116600.4,0.09],[116600.5,0.001],[116600.7,0.111]]]
["binance-futures","BTCUSDT",1754635231449,[[116579.5,23.971],[116579.4,0.02],[116579.3,0.005],[116579.2,0.115],[116579.1,0.111]],[[116579.6,11.091],[116579.7,0.033],[116579.8,0.007],[116580.0,0.203],[116597.1,2.09]]]
["binance-futures","BTCUSDT",1754635272292,[[116597.3,25.535],[116597.2,0.128],[116597.1,0.001],[116597.0,0.001],[116596.9,0.004]],[[116597.4,0.655],[116597.5,0.112],[116597.6,0.005],[116597.7,0.002],[116597.8,0.087]]]
["binance-futures","BTCUSDT",1754635311686,[[116626.1,8.633],[116626.0,0.014],[116625.1,0.006],[116624.4,0.003],[116623.0,0.002]],[[116626.2,10.892],[116626.3,0.014],[116626.4,0.208],[116626.5,0.005],[116626.6,0.184]]]
["binance-futures","BTCUSDT",1754635327418,[[116629.9,15.57],[116629.8,0.119],[116629.7,0.003],[116629.5,0.002],[116629.3,0.002]],[[116630.0,11.549],[116630.1,0.022],[116630.2,0.002],[116630.3,0.002],[116631.1,0.013]]]
["binance-futures","BTCUSDT",1754635369273,[[116631.3,19.771],[116631.2,0.1],[116631.1,0.005],[116631.0,0.688],[116630.9,0.004]],[[116631.4,3.981],[116631.5,0.001],[116632.4,0.001],[116632.5,0.013],[116632.6,0.11]]]
["binance-futures","BTCUSDT",1754635406722,[[116620.2,13.173],[116620.1,0.013],[116620.0,0.268],[116619.3,0.429]],[[116620.3,16.842],[116620.4,0.11],[116620.5,0.004],[116620.6,0.006],[116621.2,0.039]]]
["binance-futures","BTCUSDT",1754635464284,[[116632.4,5.54],[116632.3,0.242],[116632.2,0.001],[116632.1,0.002],[116632.0,0.002]],[[116632.5,13.819],[116632.6,0.194],[116632.7,0.001],[116632.8,0.005],[116633.0,0.018]]]
["binance-futures","BTCUSDT",1754635517859,[[116645.3,5.511],[116645.2,0.089],[116645.1,0.002],[116644.9,0.004],[116644.7,0.002]],[[116645.4,34.271],[116645.5,1.084],[116645.6,0.438],[116645.7,0.004],[116645.8,0.001]]]
["binance-futures","BTCUSDT",1754635556604,[[116630.0,4.916],[116629.9,0.091],[116629.8,0.002],[116629.7,0.004],[116629.6,0.002]],[[116630.1,30.295],[116630.2,0.177],[116630.3,0.672],[116630.4,0.07],[116630.5,0.001]]]
["binance-futures","BTCUSDT",1754635592473,[[116611.8,7.096],[116611.7,0.002],[116611.6,0.002],[116611.5,0.206],[116611.4,0.002]],[[116611.9,36.49],[116612.0,0.064],[116612.1,0.025],[116613.0,0.591],[116617.7,0.705]]]
["binance-futures","BTCUSDT",1754635628673,[[116600.0,10.93],[116599.9,0.003],[116599.8,0.004],[116599.7,0.001],[116599.6,0.177]],[[116600.1,12.396],[116600.2,1.194],[116600.3,0.026],[116600.4,0.001],[116600.5,0.034]]]
["binance-futures","BTCUSDT",1754635682892,[[116592.7,6.257],[116592.6,0.004],[116592.5,0.434],[116592.4,0.002],[116592.3,0.046]],[[116592.8,35.42],[116592.9,0.011],[116593.0,0.016],[116593.1,0.002],[116593.2,0.076]]]
["binance-futures","BTCUSDT",1754635719214,[[116592.7,3.704],[116592.6,0.003],[116592.5,0.001],[116592.1,0.004],[116591.7,0.001]],[[116592.8,14.564],[116592.9,0.593],[116593.0,0.341],[116593.1,0.002],[116593.2,0.034]]]
["binance-futures","BTCUSDT",1754635734305,[[116592.7,9.11],[116592.6,0.004],[116592.5,0.001],[116592.2,0.016],[116592.1,0.002]],[[116592.8,17.377],[116592.9,0.012],[116593.0,0.382],[116593.1,0.002],[116593.2,0.036]]]
["binance-futures","BTCUSDT",1754635779849,[[116602.5,15.177],[116602.4,0.09],[116602.3,0.001],[116601.9,0.002],[116601.6,0.004]],[[116602.6,14.602],[116602.7,0.005],[116602.8,0.019],[116602.9,0.002],[116603.2,0.001]]]
["binance-futures","BTCUSDT",1754635814904,[[116610.9,5.664],[116610.8,0.087],[116610.7,0.01],[116610.6,0.002],[116610.5,0.002]],[[116611.0,45.232],[116611.1,0.28],[116611.2,0.004],[116611.3,0.002],[116611.9,0.039]]]
["binance-futures","BTCUSDT",1754635870077,[[116610.9,8.435],[116610.8,0.099],[116610.7,0.007],[116610.5,0.002],[116610.0,0.111]],[[116611.0,35.468],[116611.1,0.181],[116611.2,0.128],[116611.3,0.006],[116611.8,0.108]]]
["binance-futures","BTCUSDT",1754635907014,[[116600.0,4.064],[116599.9,0.001],[116599.8,0.004],[116599.5,0.002],[116599.3,0.002]],[[116600.1,50.635],[116600.2,0.004],[116600.3,0.029],[116600.4,0.002],[116600.5,0.034]]]
["binance-futures","BTCUSDT",1754635944962,[[116594.1,2.059],[116594.0,0.023],[116593.9,0.007],[116593.8,0.151],[116593.7,0.447]],[[116594.2,45.146],[116594.3,0.071],[116594.4,0.362],[116594.5,0.009],[116594.6,0.151]]]
["binance-futures","BTCUSDT",1754636000279,[[116586.5,11.175],[116586.4,0.04],[116586.3,0.01],[116586.2,0.023],[116584.9,1.286]],[[116586.6,63.623],[116586.7,0.012],[116586.8,0.248],[116586.9,0.029],[116587.0,0.051]]]
["binance-futures","BTCUSDT",1754636039362,[[116608.4,3.434],[116608.3,0.003],[116608.2,0.003],[116607.8,0.002],[116607.7,0.002]],[[116608.5,14.653],[116608.6,0.135],[116608.7,0.002],[116608.8,0.068],[116608.9,0.002]]]
["binance-futures","BTCUSDT",1754636101803,[[116641.1,25.943],[116641.0,0.091],[116640.9,0.025],[116640.8,0.002],[116640.6,0.002]],[[116641.2,4.068],[116641.3,0.005],[116641.4,0.017],[116641.5,0.002],[116642.3,0.018]]]
["binance-futures","BTCUSDT",1754636126575,[[116642.9,18.535],[116642.8,0.13],[116642.7,0.024],[116642.6,0.118],[116642.5,0.834]],[[116643.0,9.179],[116643.1,0.013],[116643.2,0.126],[116643.3,0.016],[116643.4,0.089]]]
["binance-futures","BTCUSDT",1754636179053,[[116650.6,10.859],[116650.5,0.004],[116650.4,0.009],[116650.2,0.021],[116650.1,0.002]],[[116650.7,16.725],[116650.8,0.126],[116650.9,0.006],[116651.0,0.044],[116657.4,0.001]]]
["binance-futures","BTCUSDT",1754636194000,[[116631.3,0.419],[116631.2,0.097],[116631.1,0.001],[116631.0,0.005],[116630.7,0.072]],[[116631.4,33.792],[116631.5,1.791],[116631.6,1.227],[116631.7,0.138],[116631.8,0.163]]]
["binance-futures","BTCUSDT",1754636231758,[[116624.0,7.504],[116623.9,0.004],[116623.8,0.798],[116623.7,3.008],[116623.6,0.043]],[[116624.1,26.537],[116624.2,0.011],[116624.3,0.02],[116624.4,0.004],[116625.0,0.034]]]
["binance-futures","BTCUSDT",1754636271184,[[116624.0,19.178],[116623.9,0.005],[116623.8,0.746],[116623.7,2.853],[116623.6,0.001]],[[116624.1,9.921],[116624.2,0.305],[116624.3,0.002],[116624.5,0.034],[116624.6,0.002]]]
["binance-futures","BTCUSDT",1754636329582,[[116674.9,34.833],[116674.8,0.276],[116674.7,0.011],[116674.6,1.316],[116669.1,1.872]],[[116675.0,4.925],[116675.1,0.046],[116675.2,0.051],[116675.3,0.002],[116675.5,0.002]]]
["binance-futures","BTCUSDT",1754636366722,[[116686.2,17.313],[116686.1,0.006],[116686.0,0.178],[116685.9,0.067],[116685.8,0.108]],[[116686.3,3.286],[116686.4,0.109],[116686.6,0.055],[116686.7,0.002],[116690.0,0.555]]]
["binance-futures","BTCUSDT",1754636421851,[[116699.9,27.399],[116699.8,0.663],[116699.5,0.002],[116699.4,0.304],[116699.3,0.223]],[[116700.0,0.97],[116700.1,0.017],[116700.7,0.002],[116701.1,0.017],[116702.3,0.002]]]
["binance-futures","BTCUSDT",1754636467652,[[116655.6,14.532],[116655.5,0.003],[116655.4,0.086],[116655.3,0.001],[116655.1,0.108]],[[116655.7,0.286],[116655.8,0.032],[116655.9,0.011],[116656.0,0.01],[116656.8,0.013]]]
["binance-futures","BTCUSDT",1754636498166,[[116654.9,20.168],[116654.8,0.004],[116654.7,0.085],[116654.6,0.002],[116654.5,0.052]],[[116655.0,1.499],[116655.1,0.004],[116655.2,0.019],[116655.3,0.002],[116656.8,0.044]]]
["binance-futures","BTCUSDT",1754636552878,[[116636.2,4.738],[116636.1,0.35],[116635.9,0.188],[116635.8,0.216],[116635.7,0.013]],[[116636.3,31.848],[116636.4,10.595],[116636.5,0.005],[116636.6,0.295],[116636.7,0.009]]]
["binance-futures","BTCUSDT",1754636588726,[[116622.2,2.211],[116622.1,0.003],[116621.9,0.004],[116621.5,0.003],[116621.2,0.002]],[[116622.3,35.236],[116622.4,0.036],[116622.5,0.018],[116622.6,0.006],[116623.2,0.873]]]
["binance-futures","BTCUSDT",1754636603541,[[116616.5,4.63],[116616.4,0.004],[116616.2,0.282],[116616.1,0.003],[116615.9,0.112]],[[116616.6,21.45],[116616.7,0.05],[116616.8,0.99],[116616.9,0.002],[116617.0,0.036]]]
["binance-futures","BTCUSDT",1754636642278,[[116616.5,1.302],[116616.4,0.003],[116616.3,0.001],[116616.2,0.044],[116616.1,0.019]],[[116616.6,26.716],[116616.7,0.015],[116616.8,0.022],[116616.9,0.399],[116617.0,0.142]]]
["binance-futures","BTCUSDT",1754636681230,[[116609.4,5.741],[116609.3,0.053],[116609.2,0.485],[116609.1,0.116],[116609.0,0.003]],[[116609.5,12.796],[116609.6,24.113],[116609.7,0.014],[116609.8,0.402],[116609.9,0.003]]]
["binance-futures","BTCUSDT",1754636738675,[[116590.4,5.931],[116590.3,0.003],[116590.2,0.034],[116590.1,0.003],[116590.0,0.011]],[[116590.5,9.542],[116590.6,32.476],[116590.7,0.117],[116590.8,0.006],[116590.9,0.005]]]
["binance-futures","BTCUSDT",1754636779856,[[116590.4,4.508],[116590.3,0.238],[116590.2,0.087],[116590.1,0.003],[116590.0,0.418]],[[116590.5,12.754],[116590.6,38.142],[116590.7,0.406],[116590.8,0.005],[116590.9,0.008]]]
["binance-futures","BTCUSDT",1754636820699,[[116606.3,14.912],[116606.2,0.561],[116606.1,0.061],[116606.0,0.45],[116605.9,0.386]],[[116606.4,12.64],[116606.5,0.005],[116606.6,3.008],[116606.7,0.004],[116607.5,0.065]]]
["binance-futures","BTCUSDT",1754636876891,[[116580.0,0.294],[116579.9,0.07],[116579.8,0.075],[116579.7,0.193],[116578.6,0.008]],[[116580.1,36.692],[116580.2,3.431],[116580.3,0.023],[116580.4,6.6],[116580.5,0.11]]]
["binance-futures","BTCUSDT",1754636915333,[[116564.1,0.741],[116564.0,0.002],[116563.9,0.039],[116563.8,0.002],[116563.7,0.152]],[[116564.2,36.759],[116564.3,0.034],[116564.4,1.208],[116564.5,0.764],[116564.6,7.446]]]
["binance-futures","BTCUSDT",1754636930910,[[116552.7,1.828],[116552.6,0.002],[116552.4,0.002],[116552.3,0.213],[116552.2,0.108]],[[116552.8,11.08],[116552.9,0.099],[116553.0,8.015],[116553.1,0.002],[116568.2,0.006]]]
["binance-futures","BTCUSDT",1754637008991,[[116501.7,7.349],[116501.6,0.002],[116501.4,0.059],[116501.3,0.005],[116500.7,0.002]],[[116501.8,18.098],[116501.9,0.009],[116502.0,0.028],[116502.1,0.002],[116502.2,0.001]]]
["binance-futures","BTCUSDT",1754637045821,[[116537.1,0.21],[116537.0,0.005],[116536.9,0.012],[116536.8,0.173],[116535.1,0.136]],[[116537.2,31.26],[116537.3,0.125],[116537.4,0.001],[116537.7,0.142],[116537.8,0.005]]]
["binance-futures","BTCUSDT",1754637078381,[[116562.1,2.163],[116562.0,0.065],[116561.9,0.952],[116561.8,0.002],[116561.7,0.002]],[[116562.2,17.166],[116562.3,0.277],[116562.4,0.003],[116562.6,0.002],[116562.8,0.422]]]
["binance-futures","BTCUSDT",1754637098178,[[116564.0,9.361],[116563.9,0.186],[116563.8,0.269],[116563.7,0.111],[116563.6,0.108]],[[116564.1,5.51],[116564.2,0.566],[116564.3,0.064],[116564.4,0.029],[116564.5,0.068]]]
["binance-futures","BTCUSDT",1754637136260,[[116558.6,13.585],[116558.5,0.007],[116558.4,0.002],[116558.2,0.002]],[[116558.7,7.804],[116558.8,0.002],[116558.9,0.017],[116559.0,0.002],[116559.8,0.013]]]
["binance-futures","BTCUSDT",1754637194015,[[116578.8,3.466],[116578.7,0.006],[116578.6,1.818],[116578.5,0.002],[116578.4,0.002]],[[116578.9,25.272],[116579.0,0.023],[116579.1,0.558],[116579.2,0.007],[116579.3,0.389]]]
["binance-futures","BTCUSDT",1754637230813,[[116570.8,36.518],[116570.7,0.109],[116570.4,0.002],[116570.3,0.306],[116570.2,1.637]],[[116570.9,0.495],[116571.0,0.002],[116571.1,0.017],[116572.2,0.013],[116572.3,0.166]]]
["binance-futures","BTCUSDT",1754637290475,[[116609.2,14.214],[116609.1,0.415],[116609.0,0.003],[116608.8,0.247],[116608.7,0.474]],[[116609.3,5.322],[116609.4,0.033],[116609.5,0.017],[116609.6,0.004],[116609.8,0.095]]]
["binance-futures","BTCUSDT",1754637328238,[[116692.1,31.459],[116692.0,0.096],[116691.9,0.089],[116691.8,0.008],[116691.6,0.042]],[[116692.2,0.617],[116692.3,1.483],[116692.4,0.019],[116692.5,0.002],[116694.0,0.008]]]
["binance-futures","BTCUSDT",1754637353892,[[116764.3,3.109],[116764.2,0.01],[116764.0,0.085],[116763.9,0.002],[116763.8,0.004]],[[116764.4,17.842],[116764.5,0.007],[116764.6,0.001],[116764.7,0.001],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1754637417619,[[116788.1,21.235],[116788.0,0.046],[116787.9,0.007],[116787.8,0.299],[116787.7,0.004]],[[116788.2,0.327],[116788.3,0.032],[116788.5,0.002],[116788.8,0.013],[116793.9,0.004]]]
["binance-futures","BTCUSDT",1754637453639,[[116782.2,14.542],[116782.1,0.004],[116782.0,0.126],[116781.9,0.087],[116775.6,0.16]],[[116782.3,19.392],[116782.4,0.021],[116782.5,0.004],[116786.6,0.002],[116790.7,0.186]]]
["binance-futures","BTCUSDT",1754637468791,[[116800.3,17.447],[116800.2,0.004],[116800.1,0.002],[116800.0,0.087],[116796.3,0.055]],[[116800.4,0.485],[116800.5,0.003],[116800.6,0.017],[116801.9,0.001],[116802.3,0.004]]]
["binance-futures","BTCUSDT",1754637505403,[[116838.9,11.951],[116838.8,0.071],[116838.7,0.541],[116838.6,0.12],[116838.3,0.004]],[[116839.0,2.307],[116839.1,0.017],[116840.0,0.024],[116840.1,0.002],[116840.7,0.002]]]
["binance-futures","BTCUSDT",1754637541003,[[116841.2,8.743],[116841.1,0.001],[116840.9,0.085],[116840.8,0.002],[116840.6,0.089]],[[116841.3,15.18],[116841.4,0.67],[116841.5,0.001],[116841.6,0.043],[116841.7,0.004]]]
["binance-futures","BTCUSDT",1754637596113,[[116800.3,10.384],[116800.2,0.003],[116800.1,0.002],[116800.0,1.415],[116799.9,0.002]],[[116800.4,9.555],[116800.5,0.003],[116800.7,0.004],[116801.1,0.001],[116802.2,0.003]]]
["binance-futures","BTCUSDT",1754637632695,[[116782.3,3.654],[116782.2,0.002],[116781.8,0.002],[116781.7,2.85],[116781.6,0.005]],[[116782.4,11.439],[116782.5,0.023],[116783.0,0.001],[116783.1,0.002],[116783.2,0.108]]]
["binance-futures","BTCUSDT",1754637678411,[[116804.1,6.907],[116804.0,0.401],[116803.9,0.299],[116803.6,0.005]],[[116804.2,14.433],[116804.3,0.128],[116804.4,0.171],[116804.5,0.002],[116805.4,0.004]]]
["binance-futures","BTCUSDT",1754637723782,[[116767.2,11.083],[116767.1,0.15],[116767.0,0.002],[116766.9,0.006],[116766.8,0.004]],[[116767.3,18.411],[116767.4,0.126],[116767.5,0.003],[116767.7,0.007],[116770.8,0.023]]]
["binance-futures","BTCUSDT",1754637761109,[[116781.7,0.333],[116781.6,0.111],[116781.4,0.002],[116781.2,0.002],[116781.1,0.445]],[[116781.8,28.69],[116781.9,0.009],[116782.0,0.006],[116782.1,0.001],[116783.0,0.001]]]
["binance-futures","BTCUSDT",1754637776587,[[116762.2,15.168],[116762.1,0.011],[116762.0,0.006],[116761.9,0.002],[116761.8,0.614]],[[116762.3,8.592],[116762.4,0.002],[116762.8,0.001],[116766.7,0.003],[116768.1,0.102]]]
["binance-futures","BTCUSDT",1754637856122,[[116721.9,12.257],[116721.8,0.09],[116721.7,0.001],[116721.4,0.125],[116721.3,0.013]],[[116722.0,14.578],[116722.1,0.003],[116722.2,0.007],[116722.8,0.001],[116722.9,0.001]]]
["binance-futures","BTCUSDT",1754637893606,[[116730.7,11.868],[116730.6,0.004],[116730.5,0.092],[116729.7,0.053]],[[116730.8,10.116],[116730.9,0.004],[116731.0,0.002],[116731.2,0.002],[116731.9,0.002]]]
["binance-futures","BTCUSDT",1754637909167,[[116761.9,10.735],[116761.8,0.071],[116761.7,0.085],[116761.6,0.002],[116761.3,0.002]],[[116762.0,11.242],[116762.1,0.012],[116762.2,0.004],[116762.4,0.002],[116762.7,0.002]]]
["binance-futures","BTCUSDT",1754637946437,[[116759.9,18.859],[116759.8,0.097],[116759.7,0.109],[116759.6,0.002],[116759.1,0.002]],[[116760.0,11.954],[116760.1,0.004],[116760.2,0.002],[116761.2,0.001],[116761.8,0.002]]]
["binance-futures","BTCUSDT",1754638014846,[[116795.9,11.692],[116795.8,0.584],[116795.7,0.006],[116795.5,0.108],[116795.2,0.002]],[[116796.0,15.431],[116796.1,0.008],[116796.2,0.169],[116796.3,0.004],[116796.4,0.002]]]
["binance-futures","BTCUSDT",1754638043091,[[116827.7,33.55],[116827.6,0.896],[116827.5,0.024],[116827.2,0.002],[116827.1,0.002]],[[116827.8,0.042],[116828.7,0.002],[116829.9,0.004],[116830.0,0.002],[116830.2,0.001]]]
["binance-futures","BTCUSDT",1754638079594,[[116861.6,1.464],[116861.5,0.728],[116861.4,0.003],[116861.3,0.043]],[[116861.7,17.842],[116861.8,0.006],[116862.1,0.002],[116862.2,0.052],[116862.3,0.002]]]
["binance-futures","BTCUSDT",1754638134079,[[116895.8,14.569],[116895.7,0.01],[116895.6,0.729],[116895.5,0.109],[116895.4,0.006]],[[116895.9,11.044],[116896.0,0.003],[116896.1,0.003],[116896.4,0.002],[116896.5,0.006]]]
["binance-futures","BTCUSDT",1754638170197,[[116917.0,6.082],[116916.9,0.756],[116916.8,0.002],[116916.4,0.001],[116916.2,0.002]],[[116917.1,12.819],[116917.2,0.018],[116917.3,0.009],[116917.5,0.117],[116917.6,0.002]]]
["binance-futures","BTCUSDT",1754638208475,[[116900.0,5.304],[116899.9,0.726],[116899.7,0.001],[116899.5,0.002],[116899.0,0.001]],[[116900.1,32.134],[116900.2,0.003],[116900.3,0.001],[116900.4,0.288],[116900.5,0.043]]]
["binance-futures","BTCUSDT",1754638223559,[[116899.9,2.235],[116899.8,0.426],[116899.7,0.001],[116899.6,0.087],[116899.5,0.004]],[[116900.0,54.175],[116900.1,9.556],[116900.2,0.425],[116900.3,0.151],[116900.4,0.114]]]
["binance-futures","BTCUSDT",1754638279221,[[116891.1,17.177],[116891.0,0.177],[116890.9,0.153],[116890.8,0.047],[116890.7,0.001]],[[116891.2,28.273],[116891.3,0.59],[116891.4,0.677],[116891.5,0.003],[116891.7,0.039]]]
["binance-futures","BTCUSDT",1754638313185,[[116865.7,2.437],[116865.6,0.022],[116865.5,0.002],[116865.2,0.003],[116864.8,0.004]],[[116865.8,46.125],[116865.9,19.793],[116866.0,0.096],[116866.1,0.002],[116866.2,0.058]]]
["binance-futures","BTCUSDT",1754638349958,[[116891.1,22.7],[116891.0,0.088],[116890.8,0.001],[116890.5,0.002],[116890.1,0.002]],[[116891.2,7.036],[116891.3,0.149],[116891.4,0.03],[116891.5,0.002],[116892.0,0.078]]]
["binance-futures","BTCUSDT",1754638386409,[[116873.0,2.997],[116872.9,0.003],[116872.8,0.001],[116872.5,0.002],[116872.3,0.004]],[[116873.1,21.168],[116873.2,0.02],[116873.4,0.006],[116873.6,0.107],[116873.7,0.002]]]
["binance-futures","BTCUSDT",1754638444122,[[116882.5,1.097],[116882.4,0.001],[116882.3,0.002],[116882.2,0.002],[116881.7,0.006]],[[116882.6,47.395],[116882.7,0.011],[116882.8,0.002],[116882.9,0.004],[116883.0,0.383]]]
["binance-futures","BTCUSDT",1754638484877,[[116859.4,1.027],[116859.3,0.003],[116859.0,0.022],[116858.9,0.007],[116858.6,0.017]],[[116859.5,18.689],[116859.6,0.08],[116859.7,0.055],[116859.8,0.004],[116859.9,1.35]]]
["binance-futures","BTCUSDT",1754638525204,[[116846.1,14.169],[116846.0,0.137],[116845.9,0.112],[116845.8,0.002],[116845.7,0.242]],[[116846.2,23.217],[116846.3,0.045],[116846.4,0.363],[116846.5,0.003],[116846.7,0.052]]]
["binance-futures","BTCUSDT",1754638582769,[[116846.1,18.182],[116846.0,0.524],[116845.9,0.062],[116845.8,0.144],[116845.7,0.242]],[[116846.2,22.1],[116846.3,0.545],[116846.4,0.518],[116846.5,0.111],[116847.1,0.001]]]
["binance-futures","BTCUSDT",1754638622341,[[116868.8,21.299],[116868.7,0.062],[116868.6,0.003],[116868.2,0.009],[116868.1,0.107]],[[116868.9,5.771],[116869.0,0.143],[116869.4,0.006],[116870.1,0.003],[116870.8,0.003]]]
["binance-futures","BTCUSDT",1754638638402,[[116886.2,26.743],[116886.1,0.063],[116885.5,0.002],[116885.2,0.042],[116885.1,0.002]],[[116886.3,2.281],[116886.9,0.001],[116887.4,0.008],[116887.6,0.001],[116888.2,0.002]]]
["binance-futures","BTCUSDT",1754638722617,[[116857.5,0.13],[116857.4,0.001],[116857.3,0.002],[116857.2,0.071],[116855.0,0.004]],[[116857.6,30.718],[116857.7,0.003],[116857.8,0.023],[116857.9,0.005],[116858.1,0.116]]]
["binance-futures","BTCUSDT",1754638762235,[[116846.1,9.532],[116846.0,0.308],[116845.8,0.091],[116845.7,0.095],[116840.3,0.288]],[[116846.2,19.692],[116846.3,0.003],[116846.4,0.4],[116846.5,0.002],[116849.9,0.005]]]
["binance-futures","BTCUSDT",1754638777984,[[116851.2,3.591],[116851.1,0.001],[116850.6,0.085],[116850.5,0.002],[116850.4,0.001]],[[116851.3,20.718],[116851.4,0.006],[116851.5,0.001],[116851.8,0.107],[116851.9,0.002]]]
["binance-futures","BTCUSDT",1754638816954,[[116843.1,7.632],[116843.0,0.139],[116842.9,0.444],[116842.8,0.002],[116842.7,0.085]],[[116843.2,17.588],[116843.3,0.007],[116843.4,0.176],[116843.5,0.002],[116844.0,0.043]]]
["binance-futures","BTCUSDT",1754638879429,[[116843.0,7.836],[116842.9,0.014],[116842.8,0.002],[116842.7,0.006],[116842.2,0.002]],[[116843.1,10.33],[116843.2,1.523],[116843.3,0.004],[116843.8,0.002],[116844.5,0.183]]]
["binance-futures","BTCUSDT",1754638912208,[],[[116839.8,39.992],[116839.9,0.009],[116840.0,0.003],[116840.1,0.173],[116840.3,0.002]]]
["binance-futures","BTCUSDT",1754638960625,[[116793.2,3.904],[116793.1,0.003],[116793.0,0.24],[116792.9,0.004],[116792.8,0.002]],[[116793.3,21.965],[116793.4,0.179],[116793.5,0.001],[116793.6,0.001],[116793.7,0.004]]]
["binance-futures","BTCUSDT",1754639018741,[[116775.0,5.605],[116774.9,0.002],[116774.8,0.004],[116774.3,0.002],[116772.5,0.079]],[[116775.1,29.257],[116775.2,0.16],[116775.3,0.002],[116775.4,0.001],[116775.6,0.002]]]
["binance-futures","BTCUSDT",1754639058722,[[116784.1,32.291],[116784.0,0.224],[116783.9,0.223],[116783.8,1.529],[116783.7,0.437]],[[116784.2,4.985],[116784.3,0.015],[116784.4,0.155],[116784.5,0.006],[116784.6,0.005]]]
["binance-futures","BTCUSDT",1754639100121,[[116773.2,6.365],[116773.1,0.005],[116772.7,0.003],[116772.6,0.009],[116772.5,0.004]],[[116773.3,16.686],[116773.4,0.007],[116773.5,0.001],[116773.7,0.004],[116773.9,0.108]]]
["binance-futures","BTCUSDT",1754639116730,[[116773.2,11.187],[116773.1,0.083],[116773.0,0.001],[116772.8,0.002],[116772.7,0.003]],[[116773.3,10.801],[116773.4,0.003],[116773.5,0.002],[116773.7,0.004],[116774.3,0.002]]]
["binance-futures","BTCUSDT",1754639200546,[[116843.1,39.451],[116843.0,1.141],[116842.9,0.139],[116842.8,0.004],[116842.7,0.002]],[[116843.2,0.672],[116844.0,0.026],[116844.1,0.004],[116844.6,0.129],[116846.4,0.003]]]
["binance-futures","BTCUSDT",1754639216899,[[116849.9,27.01],[116849.8,0.347],[116849.3,0.004],[116849.2,0.003],[116849.1,0.354]],[[116850.0,13.847],[116850.1,0.012],[116850.2,0.086],[116850.3,0.002],[116850.7,0.25]]]
["binance-futures","BTCUSDT",1754639269723,[[116829.8,5.939],[116829.7,0.003],[116829.5,0.032],[116829.4,0.897],[116829.3,1.283]],[[116829.9,23.657],[116830.0,0.238],[116830.3,0.161],[116830.4,0.114],[116830.6,0.125]]]
["binance-futures","BTCUSDT",1754639295354,[[116829.8,2.15],[116829.7,0.001],[116829.5,0.002],[116829.4,0.509],[116829.3,1.283]],[[116829.9,19.61],[116830.0,0.234],[116830.2,0.107],[116830.3,0.002],[116830.4,0.112]]]
["binance-futures","BTCUSDT",1754639352537,[[116785.5,0.375],[116785.4,0.117],[116785.1,0.107],[116785.0,0.002],[116784.8,0.011]],[[116785.6,26.608],[116785.7,1.318],[116785.8,0.127],[116785.9,0.002],[116786.1,0.114]]]
["binance-futures","BTCUSDT",1754639393321,[[116796.7,39.093],[116796.6,0.005],[116796.5,0.014],[116796.4,0.004],[116796.3,0.973]],[[116796.8,0.197],[116796.9,0.086],[116797.1,0.004],[116797.3,0.097],[116797.4,0.002]]]
["binance-futures","BTCUSDT",1754639453342,[[116791.7,5.039],[116791.6,0.001],[116791.4,0.072],[116790.2,0.012],[116789.9,0.009]],[[116791.8,25.8],[116791.9,0.001],[116792.2,0.108],[116792.3,0.002],[116792.5,0.004]]]
["binance-futures","BTCUSDT",1754639493424,[[116789.1,17.91],[116789.0,0.113],[116788.9,0.009],[116788.8,0.001],[116788.5,0.041]],[[116789.2,3.215],[116789.3,0.16],[116789.4,0.165],[116789.5,0.002],[116789.6,0.127]]]
["binance-futures","BTCUSDT",1754639537662,[[116804.3,4.556],[116804.2,0.001],[116804.1,0.001],[116803.7,0.002],[116802.3,0.006]],[[116804.4,27.349],[116804.5,0.061],[116804.6,0.32],[116804.7,0.14],[116804.8,0.001]]]
["binance-futures","BTCUSDT",1754639556790,[[116804.3,4.484],[116804.2,0.001],[116804.1,0.001],[116803.1,0.053],[116803.0,0.002]],[[116804.4,19.709],[116804.5,0.009],[116804.6,0.251],[116804.7,0.004],[116804.8,0.301]]]
["binance-futures","BTCUSDT",1754639634942,[[116820.8,0.484],[116820.7,0.008],[116820.5,0.005],[116820.1,0.01],[116820.0,0.004]],[[116820.9,33.379],[116821.0,0.015],[116821.1,0.001],[116821.8,0.002],[116822.1,0.002]]]
["binance-futures","BTCUSDT",1754639683210,[[116831.3,3.975],[116831.2,0.001],[116831.0,0.002],[116830.8,0.102],[116830.3,0.076]],[[116831.4,27.948],[116831.5,0.009],[116831.6,0.002],[116831.8,0.002],[116831.9,0.831]]]
["binance-futures","BTCUSDT",1754639700146,[[116808.2,8.633],[116807.8,0.004],[116807.7,0.002],[116805.8,0.002],[116805.2,0.003]],[[116808.3,52.43],[116808.5,0.023],[116809.2,0.023],[116809.3,0.002],[116809.4,0.002]]]
["binance-futures","BTCUSDT",1754639740701,[[116796.9,11.592],[116796.8,0.345],[116796.7,0.004],[116795.5,0.002]],[[116797.0,12.888],[116797.1,0.044],[116797.2,0.005],[116797.7,0.108],[116797.8,0.002]]]
["binance-futures","BTCUSDT",1754639798601,[[116777.7,29.155],[116777.6,0.468],[116777.5,0.056],[116777.4,0.006],[116777.2,0.003]],[[116777.8,0.489],[116777.9,0.097],[116778.1,0.001],[116778.6,0.001],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1754639841074,[[116794.8,3.142],[116794.7,0.002],[116794.6,0.03],[116794.5,0.002],[116794.3,0.002]],[[116794.9,14.791],[116795.0,1.052],[116795.1,0.006],[116795.3,0.042],[116795.4,0.004]]]
["binance-futures","BTCUSDT",1754639882762,[[116781.5,10.539],[116781.4,0.005],[116781.3,0.007],[116781.2,0.002],[116781.1,0.209]],[[116781.6,20.062],[116781.7,0.005],[116781.8,0.003],[116782.0,0.004],[116782.1,0.002]]]
["binance-futures","BTCUSDT",1754639924482,[[116792.6,27.98],[116792.5,0.007],[116792.4,0.007],[116792.3,0.11],[116792.2,0.234]],[[116792.7,4.273],[116792.8,0.001],[116792.9,0.002],[116793.1,0.002],[116794.7,0.002]]]
["binance-futures","BTCUSDT",1754639983902,[[116774.4,0.118],[116774.3,0.001],[116773.0,0.004],[116772.7,0.006],[116770.0,1.043]],[[116774.5,34.373],[116774.6,0.042],[116774.7,0.001],[116774.8,0.002],[116774.9,1.57]]]
["binance-futures","BTCUSDT",1754640023655,[[116700.3,9.247],[116700.2,0.003],[116700.1,0.127],[116700.0,0.074],[116698.8,0.086]],[[116700.4,25.861],[116700.5,0.007],[116700.6,0.002],[116700.9,0.001],[116701.0,0.004]]]
["binance-futures","BTCUSDT",1754640039262,[[116700.4,30.561],[116700.3,0.001],[116700.0,0.002],[116699.9,0.029],[116699.8,1.215]],[[116700.5,0.112],[116700.6,0.001],[116702.4,0.068],[116702.5,0.004],[116704.0,0.042]]]
["binance-futures","BTCUSDT",1754640120919,[[116689.7,14.08],[116689.6,0.005],[116689.5,0.111],[116689.4,0.002],[116689.1,0.055]],[[116689.8,3.943],[116689.9,0.145],[116690.0,0.086],[116690.1,0.004],[116690.2,0.001]]]
["binance-futures","BTCUSDT",1754640136339,[[116729.9,3.391],[116729.8,0.025],[116729.3,0.008],[116727.5,0.001]],[[116730.0,13.182],[116730.1,0.547],[116730.2,1.324],[116730.3,0.004],[116730.4,0.004]]]
["binance-futures","BTCUSDT",1754640175987,[[116730.0,10.845],[116729.9,0.243],[116729.8,0.108],[116729.7,0.002],[116729.6,0.002]],[[116730.1,22.17],[116730.2,0.238],[116730.4,0.004],[116731.9,0.053],[116733.9,0.34]]]
["binance-futures","BTCUSDT",1754640219788,[[116739.2,14.119],[116739.1,0.012],[116739.0,0.003],[116738.9,0.108]],[[116739.3,14.306],[116739.4,0.011],[116739.5,0.27],[116739.6,0.203],[116739.7,0.26]]]
["binance-futures","BTCUSDT",1754640284751,[[116734.2,14.77],[116734.1,0.008],[116734.0,0.013],[116733.9,0.004],[116731.8,0.448]],[[116734.3,14.449],[116734.4,0.015],[116734.5,0.042],[116734.6,0.11],[116734.7,0.002]]]
["binance-futures","BTCUSDT",1754640322012,[[116758.5,14.699],[116758.4,0.03],[116758.3,0.002],[116758.0,0.052],[116757.9,0.002]],[[116758.6,3.853],[116758.7,0.049],[116758.8,1.901],[116758.9,0.003],[116759.0,0.021]]]
["binance-futures","BTCUSDT",1754640379902,[[116777.6,16.625],[116777.5,0.051],[116777.4,0.027],[116777.2,0.118]],[[116777.7,3.728],[116777.8,3.929],[116777.9,0.019],[116778.0,0.043],[116778.1,0.02]]]
["binance-futures","BTCUSDT",1754640421189,[[116789.8,8.501],[116789.7,0.003],[116789.4,0.001],[116789.2,0.002],[116779.7,0.077]],[[116789.9,13.992],[116790.0,0.007],[116790.1,0.261],[116790.2,0.003],[116790.6,0.207]]]
["binance-futures","BTCUSDT",1754640461672,[[116778.9,14.619],[116778.8,0.158],[116778.7,0.004],[116778.6,0.002],[116778.4,0.108]],[[116779.0,1.326],[116779.1,0.016],[116779.6,0.004],[116780.0,0.051],[116780.1,0.002]]]
["binance-futures","BTCUSDT",1754640478763,[[116778.9,16.438],[116778.8,0.005],[116778.7,0.002],[116778.6,0.002],[116778.5,0.004]],[[116779.0,1.582],[116779.1,0.018],[116779.2,3.315],[116779.3,0.009],[116779.4,0.015]]]
["binance-futures","BTCUSDT",1754640521229,[[116795.1,27.82],[116795.0,0.152],[116794.9,0.015],[116794.8,0.005],[116794.7,0.002]],[[116795.2,11.818],[116795.3,0.025],[116795.4,0.002],[116796.0,0.004],[116796.4,0.035]]]
["binance-futures","BTCUSDT",1754640604362,[[116817.3,16.099],[116817.2,0.155],[116817.1,0.002],[116817.0,0.002],[116816.0,0.008]],[[116817.4,8.908],[116817.5,4.172],[116817.6,0.58],[116817.7,0.088],[116817.8,0.013]]]
["binance-futures","BTCUSDT",1754640642680,[[116868.8,31.91],[116868.7,0.274],[116868.4,0.306],[116868.3,0.972],[116868.2,0.294]],[[116868.9,0.573],[116869.3,0.004],[116869.5,0.001],[116870.0,0.002],[116871.2,0.01]]]
["binance-futures","BTCUSDT",1754640656962,[[116872.6,14.225],[116872.5,0.014],[116872.4,0.002],[116872.3,0.067],[116872.2,0.002]],[[116872.7,16.852],[116872.8,0.099],[116872.9,0.008],[116873.0,0.042],[116873.1,0.014]]]
["binance-futures","BTCUSDT",1754640713039,[[116872.6,16.397],[116872.5,0.03],[116872.4,0.112],[116872.3,0.017],[116871.1,0.007]],[[116872.7,19.257],[116872.8,0.608],[116872.9,0.008],[116873.0,0.005],[116873.1,0.315]]]
["binance-futures","BTCUSDT",1754640751333,[[116873.5,18.839],[116873.4,0.048],[116873.3,0.132],[116873.2,0.002],[116872.7,0.003]],[[116873.6,5.515],[116873.7,0.002],[116873.9,0.215],[116874.0,0.052],[116875.8,0.001]]]
["binance-futures","BTCUSDT",1754640790624,[[116875.0,31.261],[116874.9,0.665],[116874.8,0.016],[116874.7,0.024],[116874.6,0.004]],[[116875.1,4.817],[116875.2,0.221],[116876.0,0.001],[116876.1,0.107],[116876.2,0.16]]]
["binance-futures","BTCUSDT",1754640851172,[[116852.8,18.406],[116852.7,0.019],[116852.6,0.003],[116852.4,0.006],[116852.3,0.485]],[[116852.9,1.304],[116853.0,0.098],[116853.4,0.006],[116854.6,0.002],[116857.6,0.151]]]
["binance-futures","BTCUSDT",1754640894037,[[116859.3,3.286],[116859.2,0.025],[116859.0,0.001],[116858.6,0.023],[116858.5,0.002]],[[116859.4,15.153],[116859.5,0.007],[116859.6,0.205],[116859.7,0.002],[116859.8,0.107]]]
["binance-futures","BTCUSDT",1754640933023,[[116853.3,27.025],[116853.2,0.136],[116853.1,0.054],[116853.0,0.004],[116852.8,0.002]],[[116853.4,0.343],[116853.5,0.003],[116853.6,0.492],[116853.7,0.002],[116854.0,0.002]]]
["binance-futures","BTCUSDT",1754640954164,[[116855.3,20.485],[116855.2,0.009],[116855.1,0.002],[116855.0,0.001],[116854.7,0.005]],[[116855.4,7.231],[116855.5,0.005],[116855.8,0.006],[116859.7,0.002],[116860.0,0.079]]]
["binance-futures","BTCUSDT",1754640995701,[[116840.4,0.322],[116840.3,0.043],[116840.0,0.001],[116839.5,0.002],[116839.4,0.005]],[[116840.5,16.662],[116840.6,0.34],[116840.7,0.001],[116840.8,0.004],[116841.0,0.074]]]
["binance-futures","BTCUSDT",1754641060431,[[116826.7,13.742],[116826.6,0.077],[116826.5,0.007],[116826.4,0.052],[116826.3,0.002]],[[116826.8,10.161],[116826.9,0.005],[116827.0,0.167],[116827.1,0.004],[116827.4,0.143]]]
["binance-futures","BTCUSDT",1754641101410,[[116814.1,3.59],[116814.0,0.146],[116813.8,0.076],[116813.7,0.007],[116813.6,0.197]],[[116814.2,24.093],[116814.3,0.014],[116814.6,0.03],[116814.7,0.146],[116814.8,0.002]]]
["binance-futures","BTCUSDT",1754641142996,[[116846.3,3.397],[116846.2,0.011],[116846.1,0.02],[116846.0,0.01],[116845.9,0.008]],[[116846.4,14.707],[116846.5,0.011],[116846.6,0.367],[116846.7,0.788],[116846.8,0.037]]]
["binance-futures","BTCUSDT",1754641203644,[[116827.0,12.693],[116826.9,0.777],[116826.8,1.003],[116826.7,0.007],[116826.6,0.005]],[[116827.1,15.248],[116827.2,1.675],[116827.3,0.001],[116827.5,0.04],[116866.8,0.001]]]
["binance-futures","BTCUSDT",1754641242381,[[116804.6,1.217],[116804.5,0.012],[116804.4,0.001],[116804.0,0.132],[116803.9,0.04]],[[116804.7,32.848],[116804.8,0.011],[116804.9,0.203],[116805.0,0.004],[116805.2,0.057]]]
["binance-futures","BTCUSDT",1754641292130,[[116780.0,9.812],[116779.9,0.006],[116779.8,0.001],[116779.5,0.002],[116779.4,0.314]],[[116780.1,16.344],[116780.2,0.836],[116780.3,0.002],[116780.4,0.042],[116780.5,0.144]]]
["binance-futures","BTCUSDT",1754641337869,[[116757.2,61.975],[116756.9,0.006],[116756.7,2.638],[116756.4,0.1],[116756.2,0.1]],[[116757.3,0.047],[116757.6,0.004],[116759.1,0.019],[116759.2,0.003],[116761.6,0.004]]]
["binance-futures","BTCUSDT",1754641380321,[[116776.7,35.849],[116776.6,0.015],[116776.5,0.008],[116776.4,0.015],[116776.3,0.002]],[[116776.8,11.049],[116776.9,0.091],[116777.0,0.084],[116777.1,0.006],[116777.2,0.035]]]
["binance-futures","BTCUSDT",1754641397204,[[116776.7,2.352],[116776.6,0.019],[116776.5,0.012],[116776.4,0.003],[116776.2,0.004]],[[116776.8,19.473],[116776.9,0.12],[116777.0,0.091],[116777.1,0.008],[116777.2,0.06]]]
["binance-futures","BTCUSDT",1754641441724,[[116756.1,7.316],[116756.0,0.002],[116755.9,0.002],[116755.2,0.005],[116754.7,0.023]],[[116756.2,28.932],[116756.3,0.004],[116756.4,0.113],[116756.5,0.004],[116757.0,0.075]]]
["binance-futures","BTCUSDT",1754641529408,[[116712.1,2.126],[116712.0,0.001],[116711.5,0.004],[116710.5,0.001],[116710.0,0.054]],[[116712.2,22.509],[116712.3,0.088],[116712.8,0.179],[116712.9,0.002],[116713.0,0.156]]]
["binance-futures","BTCUSDT",1754641543870,[[116653.0,13.818],[116652.4,0.001],[116650.2,0.007],[116650.1,0.366],[116648.2,0.042]],[[116653.1,17.478],[116653.2,0.301],[116653.3,0.002],[116653.4,0.002],[116653.8,0.002]]]
["binance-futures","BTCUSDT",1754641586924,[[116671.1,34.04],[116671.0,0.003],[116670.9,0.002],[116670.8,0.264],[116670.7,0.112]],[[116671.2,0.588],[116671.3,0.086],[116671.4,0.171],[116671.5,0.002],[116671.7,0.002]]]
["binance-futures","BTCUSDT",1754641643679,[[116683.2,5.037],[116683.1,0.011],[116683.0,1.714],[116682.9,0.003],[116682.8,0.005]],[[116683.3,16.327],[116683.4,0.349],[116683.5,0.004],[116683.7,0.038],[116683.8,0.408]]]
["binance-futures","BTCUSDT",1754641683466,[[116659.4,12.909],[116659.3,0.003],[116659.2,0.175],[116659.1,0.057],[116659.0,0.151]],[[116659.5,14.574],[116659.6,0.261],[116659.7,0.012],[116659.8,0.002],[116659.9,0.116]]]
["binance-futures","BTCUSDT",1754641723742,[[116650.0,3.768],[116649.9,0.042],[116649.7,0.002],[116649.6,0.092],[116649.5,0.203]],[[116650.1,32.723],[116650.2,1.826],[116650.3,0.002],[116650.4,0.001],[116650.7,0.074]]]
["binance-futures","BTCUSDT",1754641784864,[],[[116632.3,0.526],[116632.4,1.576],[116632.5,0.532],[116632.7,4.488],[116632.9,17.268]]]
["binance-futures","BTCUSDT",1754641822701,[[116595.5,4.544],[116595.4,0.001],[116594.6,0.003],[116594.2,0.011],[116594.1,0.002]],[[116595.6,29.435],[116595.7,0.304],[116595.8,0.182],[116595.9,0.059],[116596.2,0.199]]]
["binance-futures","BTCUSDT",1754641837084,[[116565.5,0.876],[116565.0,0.006],[116564.5,0.006],[116563.8,0.008],[116562.4,0.114]],[[116565.6,34.698],[116565.7,0.307],[116566.0,0.004],[116566.1,1.827],[116566.2,0.002]]]
["binance-futures","BTCUSDT",1754641873021,[[116550.8,5.091],[116550.7,0.012],[116550.6,0.004],[116550.5,0.009],[116550.4,0.071]],[[116550.9,17.405],[116551.0,0.139],[116551.1,0.009],[116551.3,0.034],[116551.4,0.002]]]
["binance-futures","BTCUSDT",1754641935798,[[116571.5,27.019],[116571.4,0.005],[116571.3,0.004],[116571.1,0.004],[116571.0,0.001]],[[116571.6,7.017],[116571.7,0.009],[116571.9,0.002],[116572.1,0.036],[116572.2,0.008]]]
["binance-futures","BTCUSDT",1754641966195,[[116534.5,16.906],[116534.4,0.007],[116534.3,0.002],[116534.2,0.003],[116534.1,0.108]],[[116534.6,0.562],[116534.7,0.016],[116534.8,0.085],[116534.9,0.002],[116535.0,0.036]]]
["binance-futures","BTCUSDT",1754642005865,[[116529.4,13.135],[116529.3,0.006],[116529.2,0.001],[116529.1,0.108],[116529.0,0.001]],[[116529.5,13.042],[116529.6,0.246],[116529.7,0.001],[116530.0,0.003],[116530.1,0.054]]]
["binance-futures","BTCUSDT",1754642044328,[[116533.5,18.515],[116533.4,0.005],[116533.3,0.002],[116533.2,0.07],[116533.1,0.002]],[[116533.6,3.671],[116533.7,0.046],[116533.9,0.004],[116534.4,0.036],[116535.1,0.003]]]
["binance-futures","BTCUSDT",1754642102129,[[116508.2,4.848],[116508.1,0.003],[116508.0,0.376],[116507.8,0.013],[116506.0,0.042]],[[116508.3,25.861],[116508.4,2.44],[116508.5,0.112],[116508.6,0.006],[116508.8,0.072]]]
["binance-futures","BTCUSDT",1754642137749,[[116461.5,13.043],[116461.4,0.003],[116461.3,0.002],[116461.2,0.048],[116461.1,0.052]],[[116461.6,19.603],[116461.7,0.095],[116461.8,0.412],[116461.9,0.002],[116462.0,0.036]]]
["binance-futures","BTCUSDT",1754642192382,[[116396.7,1.02],[116396.6,0.001],[116396.5,0.005],[116396.4,0.002],[116395.0,0.006]],[[116396.8,33.123],[116396.9,1.175],[116397.0,0.004],[116397.1,0.004],[116397.2,0.085]]]
["binance-futures","BTCUSDT",1754642229130,[[116441.5,12.598],[116441.4,0.002],[116441.2,0.001],[116441.0,0.004],[116440.9,0.108]],[[116441.6,6.7],[116441.7,0.007],[116442.3,0.036],[116442.6,0.001],[116442.8,0.002]]]
["binance-futures","BTCUSDT",1754642273287,[[116387.6,23.829],[116387.5,0.006],[116387.4,1.291],[116387.3,1.003],[116387.2,0.002]],[[116387.7,15.164],[116387.8,0.31],[116387.9,0.002],[116388.0,0.086],[116388.1,0.036]]]
["binance-futures","BTCUSDT",1754642281950,[[116429.9,16.355],[116429.8,0.002],[116429.7,0.004],[116429.6,0.004],[116429.5,0.001]],[[116430.0,16.333],[116430.1,0.008],[116430.2,0.002],[116430.4,0.004],[116430.6,0.002]]]
["binance-futures","BTCUSDT",1754642318193,[[116438.0,14.215],[116437.9,0.008],[116437.8,0.002],[116437.5,0.002],[116437.3,0.11]],[[116438.1,14.094],[116438.2,0.044],[116438.3,0.002],[116438.4,0.112],[116438.5,0.002]]]
["binance-futures","BTCUSDT",1754642354472,[[116444.0,25.087],[116443.9,0.005],[116443.8,1.019],[116443.7,0.002],[116443.4,0.004]],[[116444.1,9.408],[116444.2,0.005],[116446.6,0.001],[116446.8,0.113],[116447.5,0.135]]]
["binance-futures","BTCUSDT",1754642410534,[[116473.6,20.722],[116473.5,0.004],[116473.4,0.003],[116473.2,0.002],[116473.0,0.003]],[[116473.7,12.307],[116473.8,0.009],[116473.9,0.002],[116474.1,0.002],[116474.4,0.003]]]
["binance-futures","BTCUSDT",1754642448136,[[116419.0,2.407],[116418.9,0.003],[116418.8,0.004],[116418.5,0.007],[116407.9,0.017]],[[116419.1,26.554],[116419.2,0.592],[116419.3,0.003],[116419.4,0.272],[116419.5,0.001]]]
["binance-futures","BTCUSDT",1754642508202,[[116442.0,3.783],[116441.9,0.004],[116441.0,0.002],[116439.8,0.002]],[[116442.1,24.66],[116442.2,0.212],[116442.3,0.001],[116442.5,0.035],[116442.6,0.002]]]
["binance-futures","BTCUSDT",1754642542635,[[116479.9,32.511],[116479.8,0.111],[116479.7,0.004],[116479.4,0.108],[116479.3,0.178]],[[116480.0,1.709],[116480.1,0.001],[116481.6,0.002],[116482.1,0.001],[116483.0,0.018]]]
["binance-futures","BTCUSDT",1754642586968,[[116484.8,13.735],[116484.7,0.005],[116484.6,0.002],[116484.4,0.004],[116483.7,0.053]],[[116484.9,16.916],[116485.0,0.005],[116485.1,0.001],[116485.2,0.042],[116485.3,0.112]]]
["binance-futures","BTCUSDT",1754642648220,[[116453.8,0.154],[116453.7,0.001],[116453.6,0.012],[116453.5,0.004],[116443.8,0.039]],[[116453.9,44.801],[116454.0,0.009],[116454.1,0.003],[116454.5,0.002],[116454.6,0.002]]]
["binance-futures","BTCUSDT",1754642689891,[[116477.6,17.448],[116477.5,0.004],[116477.4,0.004],[116477.3,0.004],[116477.2,0.108]],[[116477.7,10.92],[116477.8,0.129],[116477.9,0.004],[116478.1,0.034],[116478.2,0.002]]]
["binance-futures","BTCUSDT",1754642706369,[[116484.9,0.631],[116484.8,0.004],[116484.7,0.001],[116483.8,0.002],[116483.1,0.002]],[[116485.0,46.127],[116485.1,1.964],[116485.2,0.005],[116485.3,0.708],[116485.4,0.089]]]
["binance-futures","BTCUSDT",1754642745826,[[116477.5,17.1],[116477.4,0.005],[116477.3,0.005],[116476.6,0.014],[116476.5,0.058]],[[116477.6,4.2],[116477.7,0.001],[116477.8,0.003],[116478.4,0.004],[116479.0,0.002]]]
["binance-futures","BTCUSDT",1754642786479,[[116452.9,22.541],[116452.7,1.194],[116452.5,4.699],[116452.4,3.369],[116452.3,4.26]],[[116453.9,0.042],[116455.0,0.006],[116455.9,0.248],[116458.2,0.023],[116459.7,0.003]]]
["binance-futures","BTCUSDT",1754642846303,[[116475.5,27.456],[116475.4,0.004],[116475.3,0.002],[116475.2,0.001],[116473.9,0.108]],[[116475.6,0.458],[116475.7,0.003],[116475.8,0.182],[116475.9,0.002],[116476.0,0.035]]]
["binance-futures","BTCUSDT",1754642905223,[[116490.4,16.892],[116490.3,0.09],[116490.2,0.005],[116490.1,0.002],[116490.0,0.072]],[[116490.5,0.596],[116490.6,0.024],[116490.8,0.002],[116491.3,0.004],[116492.9,0.114]]]
["binance-futures","BTCUSDT",1754642927027,[[116461.1,30.969],[116461.0,0.004],[116460.9,0.003],[116460.8,0.107],[116460.7,0.003]],[[116461.2,1.634],[116461.3,0.003],[116461.7,0.004],[116462.3,0.002],[116464.0,0.002]]]
["binance-futures","BTCUSDT",1754642986536,[[116506.6,0.087],[116506.5,0.009],[116506.1,0.002],[116505.4,0.003],[116503.9,0.055]],[[116506.7,30.65],[116506.8,0.01],[116506.9,0.003],[116507.6,0.002],[116507.7,0.003]]]
["binance-futures","BTCUSDT",1754643027398,[[116450.1,10.456],[116450.0,0.424],[116449.9,0.002],[116449.7,0.112],[116449.6,0.004]],[[116450.2,18.431],[116450.3,0.01],[116450.4,0.002],[116450.9,0.002],[116451.4,0.002]]]
["binance-futures","BTCUSDT",1754643082315,[[116424.7,37.042],[116424.6,0.003],[116424.5,0.004],[116424.4,0.003],[116424.2,0.03]],[[116424.8,1.073],[116424.9,0.007],[116426.8,0.003],[116426.9,0.002],[116428.2,0.002]]]
["binance-futures","BTCUSDT",1754643120935,[[116451.5,24.812],[116451.4,0.002],[116450.9,0.002],[116450.8,1.983],[116450.7,0.108]],[[116451.6,4.252],[116451.7,0.009],[116452.6,0.004],[116452.8,0.001],[116453.8,0.002]]]
["binance-futures","BTCUSDT",1754643160466,[[116490.8,25.858],[116490.7,0.002],[116490.6,0.001],[116490.5,0.002],[116490.4,0.085]],[[116490.9,10.361],[116491.0,0.011],[116491.3,0.002],[116491.6,0.002],[116492.4,0.084]]]
["binance-futures","BTCUSDT",1754643186005,[[116487.9,4.001],[116487.8,0.001],[116487.6,0.002],[116487.2,0.051],[116487.1,0.002]],[[116488.0,22.569],[116488.1,0.13],[116488.2,0.011],[116488.3,0.277],[116488.4,0.009]]]
["binance-futures","BTCUSDT",1754643218515,[[116515.6,41.926],[116515.5,0.003],[116515.2,0.127],[116515.1,0.449]],[[116515.7,0.155],[116515.8,0.001],[116515.9,0.091],[116517.1,0.002],[116519.6,0.002]]]
["binance-futures","BTCUSDT",1754643279688,[[116510.0,6.979],[116509.9,0.003],[116509.8,0.007],[116509.5,0.002],[116509.1,0.002]],[[116510.1,21.662],[116510.2,1.582],[116510.3,2.214],[116510.4,0.042],[116510.5,0.106]]]
["binance-futures","BTCUSDT",1754643320142,[[116525.9,6.818],[116525.8,0.04],[116525.7,0.069],[116525.6,0.002],[116525.4,0.002]],[[116526.0,13.852],[116526.1,1.775],[116526.2,0.025],[116526.5,0.111],[116533.3,0.031]]]
["binance-futures","BTCUSDT",1754643361461,[[116537.8,24.594],[116537.7,0.008],[116537.6,0.003],[116537.5,0.001],[116537.4,0.041]],[[116537.9,13.161],[116538.0,0.011],[116538.1,0.006],[116538.2,0.005],[116538.4,0.126]]]
["binance-futures","BTCUSDT",1754643424028,[[116520.1,14.381],[116520.0,0.03],[116519.9,0.001],[116519.7,0.108],[116519.6,0.002]],[[116520.2,23.154],[116520.3,0.006],[116520.4,0.024],[116520.5,0.006],[116520.6,0.035]]]
["binance-futures","BTCUSDT",1754643465423,[[116557.7,1.354],[116557.6,0.009],[116557.2,0.172],[116557.1,0.006],[116556.0,0.068]],[[116557.8,18.04],[116557.9,0.12],[116558.0,0.002],[116558.1,0.137],[116558.2,0.002]]]
["binance-futures","BTCUSDT",1754643506568,[[116578.1,11.736],[116578.0,0.006],[116577.9,0.02],[116577.8,0.002],[116577.5,0.054]],[[116578.2,14.553],[116578.3,0.059],[116578.4,0.027],[116578.5,0.226],[116578.6,0.454]]]
["binance-futures","BTCUSDT",1754643552607,[[116563.2,24.562],[116563.1,0.113],[116563.0,0.001],[116562.9,0.005],[116561.9,0.108]],[[116563.3,8.944],[116563.4,0.005],[116564.0,0.002],[116564.7,0.001],[116567.2,0.004]]]
["binance-futures","BTCUSDT",1754643610715,[[116554.7,13.95],[116554.6,0.005],[116554.5,0.003],[116554.3,0.002],[116554.0,0.108]],[[116554.8,23.452],[116554.9,0.015],[116555.0,0.005],[116555.1,0.002],[116555.6,0.002]]]
["binance-futures","BTCUSDT",1754643627819,[[116566.1,3.445],[116566.0,0.001],[116565.5,0.002],[116565.0,0.499],[116562.1,0.11]],[[116566.2,15.44],[116566.3,0.696],[116566.4,1.618],[116566.8,0.11],[116569.2,0.119]]]
["binance-futures","BTCUSDT",1754643666868,[[116515.2,0.061],[116515.1,0.001],[116515.0,0.074],[116514.8,0.002],[116514.1,0.002]],[[116515.3,44.006],[116515.4,0.005],[116515.7,0.02],[116515.9,0.002],[116516.0,0.05]]]
["binance-futures","BTCUSDT",1754643710273,[[116510.0,4.426],[116509.9,0.001],[116509.0,0.054],[116508.9,0.002],[116508.8,0.006]],[[116510.1,38.429],[116510.2,5.207],[116510.3,0.004],[116510.4,0.001],[116510.5,0.002]]]
["binance-futures","BTCUSDT",1754643776363,[[116529.5,3.238],[116529.4,0.001],[116529.3,0.002],[116528.9,0.004],[116527.2,0.446]],[[116529.6,15.361],[116529.7,0.36],[116529.8,1.277],[116529.9,0.11],[116530.0,0.041]]]
["binance-futures","BTCUSDT",1754643815992,[[116510.0,0.807],[116509.9,0.001],[116509.5,0.003]],[[116510.1,23.533],[116510.2,0.017],[116510.3,0.051],[116510.4,0.005],[116510.5,0.036]]]
["binance-futures","BTCUSDT",1754643856317,[[116500.0,106.248],[116499.9,0.071],[116499.8,0.06],[116499.7,0.067],[116499.6,0.007]],[[116500.1,12.806],[116500.2,0.032],[116500.3,0.068],[116500.4,0.002],[116500.8,0.001]]]
["binance-futures","BTCUSDT",1754643926577,[[116504.9,23.595],[116504.8,0.005],[116504.7,0.001],[116504.6,0.004],[116504.3,0.004]],[[116505.0,23.676],[116505.1,0.015],[116505.2,0.005],[116505.3,0.11],[116505.4,0.006]]]
["binance-futures","BTCUSDT",1754643960392,[[116512.7,37.766],[116512.6,0.349],[116512.5,0.082],[116512.4,0.705],[116512.3,0.003]],[[116512.8,0.951],[116512.9,0.006],[116513.2,0.006],[116513.6,0.002],[116513.8,0.002]]]
["binance-futures","BTCUSDT",1754644023925,[[116504.9,18.708],[116504.8,0.007],[116504.7,0.001],[116504.6,0.003],[116504.5,0.048]],[[116505.0,18.594],[116505.1,0.275],[116505.2,2.548],[116505.3,0.004],[116505.4,0.002]]]
["binance-futures","BTCUSDT",1754644064785,[[116508.4,5.267],[116508.3,0.212],[116508.0,0.058],[116507.9,0.002],[116506.9,0.002]],[[116508.5,20.525],[116508.6,0.425],[116508.7,0.912],[116508.8,0.115],[116508.9,0.036]]]
["binance-futures","BTCUSDT",1754644104807,[[116490.9,35.954],[116490.8,0.244],[116490.7,0.001],[116490.6,0.108],[116490.5,0.003]],[[116491.0,8.971],[116491.1,0.088],[116491.3,0.006],[116491.4,0.002],[116491.6,0.002]]]
["binance-futures","BTCUSDT",1754644122699,[[116499.4,17.871],[116499.3,0.176],[116499.2,0.001],[116498.7,0.112],[116498.6,0.004]],[[116499.5,18.88],[116499.6,0.011],[116499.7,0.005],[116499.8,0.108],[116499.9,0.036]]]
["binance-futures","BTCUSDT",1754644164858,[[116537.7,37.173],[116537.6,0.016],[116537.5,0.002],[116537.3,0.109],[116537.0,0.095]],[[116537.8,5.132],[116537.9,0.013],[116538.0,0.068],[116538.1,0.002],[116538.2,0.006]]]
["binance-futures","BTCUSDT",1754644224110,[[116525.5,19.949],[116525.4,0.564],[116525.3,0.002],[116525.1,0.108],[116525.0,0.002]],[[116525.6,1.145],[116525.7,0.003],[116525.8,0.308],[116525.9,0.002],[116526.0,0.007]]]
["binance-futures","BTCUSDT",1754644266230,[[116576.8,31.973],[116576.7,1.089],[116576.6,0.005],[116576.5,0.005],[116576.4,1.501]],[[116576.9,2.571],[116577.0,0.348],[116577.1,0.001],[116577.4,0.003],[116577.5,0.002]]]
["binance-futures","BTCUSDT",1754644307629,[[116583.2,16.998],[116583.1,0.111],[116583.0,0.001],[116582.8,0.003],[116582.4,0.031]],[[116583.3,1.115],[116583.4,0.007],[116584.5,0.002],[116588.0,0.002],[116588.5,0.007]]]
["binance-futures","BTCUSDT",1754644368463,[[116587.1,3.948],[116587.0,0.053],[116585.2,0.002],[116584.9,0.008],[116584.8,0.084]],[[116587.2,20.335],[116587.3,0.008],[116587.4,0.002],[116587.7,0.108],[116587.8,0.036]]]
["binance-futures","BTCUSDT",1754644413608,[[116587.1,16.583],[116587.0,0.19],[116586.9,0.109],[116586.8,0.002],[116585.2,0.006]],[[116587.2,10.122],[116587.3,0.204],[116587.4,0.795],[116587.5,0.002],[116587.6,0.034]]]
["binance-futures","BTCUSDT",1754644456122,[[116562.6,6.069],[116562.5,0.004],[116562.2,0.001],[116562.0,0.05],[116561.9,0.002]],[[116562.7,35.245],[116562.8,0.009],[116562.9,0.002],[116563.0,0.024],[116563.1,0.002]]]
["binance-futures","BTCUSDT",1754644519777,[[116531.2,2.587],[116531.1,0.009],[116530.9,0.06],[116530.8,0.003],[116530.6,0.002]],[[116531.3,31.063],[116531.4,0.613],[116531.5,0.018],[116531.6,0.017],[116531.7,0.142]]]
["binance-futures","BTCUSDT",1754644558406,[[116531.9,0.087],[116531.8,0.001],[116531.2,0.054],[116531.1,0.002],[116530.0,0.005]],[[116532.0,43.138],[116532.1,0.34],[116532.2,0.002],[116532.3,0.004],[116532.4,0.027]]]
["binance-futures","BTCUSDT",1754644597509,[[116552.2,20.369],[116552.1,0.45],[116552.0,0.021],[116551.9,0.002],[116551.6,0.002]],[[116552.3,11.515],[116552.4,0.216],[116552.5,0.003],[116553.1,0.11],[116553.2,0.002]]]
["binance-futures","BTCUSDT",1754644618106,[[116552.2,0.974],[116552.1,0.001],[116552.0,0.012],[116551.9,0.002],[116551.6,0.002]],[[116552.3,21.909],[116552.4,0.269],[116552.5,0.05],[116552.6,0.003],[116552.7,0.108]]]
["binance-futures","BTCUSDT",1754644659684,[[116549.1,18.092],[116549.0,0.005],[116548.9,0.003],[116548.8,0.112],[116548.7,0.002]],[[116549.2,0.73],[116549.3,0.008],[116549.4,0.608],[116549.5,0.002],[116549.6,0.035]]]
["binance-futures","BTCUSDT",1754644722107,[[116574.6,11.974],[116574.5,0.013],[116574.4,0.001],[116574.3,0.002],[116574.2,0.109]],[[116574.7,31.477],[116574.8,0.06],[116574.9,0.011],[116575.0,0.011],[116575.1,0.009]]]
["binance-futures","BTCUSDT",1754644763083,[[116536.4,25.157],[116536.3,0.088],[116536.2,0.001],[116536.0,0.003],[116535.9,0.003]],[[116536.5,15.19],[116536.6,0.053],[116536.7,0.003],[116536.9,0.002],[116537.0,0.002]]]
["binance-futures","BTCUSDT",1754644803145,[[116517.3,6.436],[116517.2,0.003],[116516.6,0.002],[116516.5,0.079],[116516.4,0.002]],[[116517.4,29.478],[116517.5,0.001],[116517.7,0.052],[116517.8,0.002],[116518.2,0.002]]]
["binance-futures","BTCUSDT",1754644863200,[[116536.1,6.324],[116536.0,0.098],[116535.9,0.003],[116535.6,0.068],[116535.5,0.002]],[[116536.2,16.488],[116536.3,0.058],[116536.4,0.145],[116536.5,0.002],[116536.9,0.253]]]
["binance-futures","BTCUSDT",1754644891715,[[116509.4,13.484],[116509.3,0.157],[116509.2,0.001],[116509.0,0.002],[116508.8,0.075]],[[116509.5,19.402],[116509.6,0.014],[116510.0,0.001],[116510.1,0.043],[116510.2,0.057]]]
["binance-futures","BTCUSDT",1754644917736,[[116505.0,0.923],[116504.9,20.003],[116504.6,0.001],[116504.5,0.006],[116504.2,0.135]],[[116505.1,34.643],[116505.2,0.007],[116505.4,0.002],[116505.5,0.002],[116505.6,0.002]]]
["binance-futures","BTCUSDT",1754644996799,[[116496.4,29.931],[116496.3,0.207],[116496.2,0.11],[116496.1,0.004],[116496.0,0.002]],[[116496.5,7.104],[116496.6,0.011],[116496.7,0.006],[116497.2,0.003],[116497.5,0.002]]]
["binance-futures","BTCUSDT",1754645035319,[[116504.2,5.38],[116504.1,0.005],[116504.0,0.002],[116502.2,0.002],[116502.1,0.094]],[[116504.3,39.528],[116504.4,0.155],[116504.5,0.118],[116504.6,0.132],[116504.7,0.039]]]
["binance-futures","BTCUSDT",1754645051718,[[116486.7,4.769],[116486.6,0.003],[116486.5,0.002],[116485.9,0.003],[116485.2,0.155]],[[116486.8,23.885],[116486.9,0.01],[116487.0,0.003],[116487.1,0.001],[116487.2,0.165]]]
["binance-futures","BTCUSDT",1754645091697,[[116495.6,1.543],[116495.5,0.003],[116495.4,0.002],[116495.2,0.002],[116493.3,0.002]],[[116495.7,24.082],[116495.8,0.118],[116495.9,0.005],[116496.0,0.153],[116496.1,0.002]]]
["binance-futures","BTCUSDT",1754645149244,[[116460.3,3.441],[116460.2,0.003],[116460.1,0.002],[116460.0,0.002],[116459.1,0.001]],[[116460.4,20.045],[116460.5,0.009],[116460.6,0.254],[116460.7,0.002],[116460.8,0.002]]]
["binance-futures","BTCUSDT",1754645187607,[[116439.1,26.274],[116439.0,0.31],[116438.9,1.205],[116438.8,0.002],[116438.7,0.001]],[[116439.2,2.805],[116439.3,0.001],[116439.4,0.002],[116439.7,0.062],[116440.0,0.003]]]
["binance-futures","BTCUSDT",1754645240390,[[116454.8,23.959],[116454.7,0.006],[116454.6,0.11],[116454.5,0.004],[116454.3,0.052]],[[116454.9,2.892],[116455.0,0.15],[116455.4,0.004],[116456.1,0.002],[116456.2,0.222]]]
["binance-futures","BTCUSDT",1754645289542,[[116468.9,20.603],[116468.8,0.111],[116468.7,0.002],[116468.4,0.055],[116468.3,0.068]],[[116469.0,21.031],[116469.1,0.004],[116469.2,0.004],[116469.9,0.004],[116470.2,0.004]]]
["binance-futures","BTCUSDT",1754645327829,[[116454.8,18.535],[116454.7,0.017],[116454.6,0.001],[116454.5,0.042],[116454.4,0.002]],[[116454.9,0.535],[116455.0,0.007],[116455.1,0.001],[116455.5,0.038],[116455.6,0.002]]]
["binance-futures","BTCUSDT",1754645371669,[[116468.9,40.264],[116468.8,0.113],[116468.7,0.011],[116468.6,0.002],[116468.3,0.002]],[[116469.0,0.339],[116469.1,0.001],[116469.2,0.002],[116469.8,0.035],[116469.9,0.004]]]
["binance-futures","BTCUSDT",1754645432077,[[116491.2,2.874],[116491.1,0.017],[116491.0,0.008],[116490.9,0.001],[116490.6,0.218]],[[116491.3,20.044],[116491.4,0.103],[116491.5,0.001],[116491.6,0.108],[116491.7,0.082]]]
["binance-futures","BTCUSDT",1754645475924,[[116499.8,15.562],[116499.7,0.012],[116499.6,0.004],[116498.8,0.001]],[[116499.9,14.642],[116500.0,0.142],[116500.1,0.108],[116500.2,0.002],[116500.3,0.041]]]
["binance-futures","BTCUSDT",1754645493019,[[116499.8,7.813],[116499.7,0.01],[116499.6,0.004],[116499.5,0.002],[116499.0,0.052]],[[116499.9,17.024],[116500.0,0.211],[116500.1,0.11],[116500.2,0.002],[116500.3,0.036]]]
["binance-futures","BTCUSDT",1754645535689,[[116477.8,12.855],[116477.7,0.004],[116477.6,0.001],[116477.5,0.161],[116477.4,0.112]],[[116477.9,6.862],[116478.0,0.006],[116478.4,0.042],[116478.5,0.002],[116479.9,0.108]]]
["binance-futures","BTCUSDT",1754645613920,[[116505.6,10.668],[116505.5,0.006],[116505.4,0.023],[116505.3,0.002],[116505.2,0.002]],[[116505.7,18.75],[116505.8,0.138],[116505.9,0.003],[116506.0,0.315],[116506.1,0.036]]]
["binance-futures","BTCUSDT",1754645640101,[[116479.7,14.755],[116479.6,0.004],[116479.5,0.003],[116479.1,0.108],[116479.0,0.005]],[[116479.8,18.328],[116479.9,0.58],[116480.0,0.192],[116480.1,0.002],[116480.2,0.034]]]
["binance-futures","BTCUSDT",1754645683787,[[116494.7,37.472],[116494.6,0.004],[116494.5,0.25],[116494.4,1.886],[116494.0,0.001]],[[116494.8,3.529],[116495.2,0.002],[116497.8,0.017],[116498.8,0.004],[116507.9,0.01]]]
["binance-futures","BTCUSDT",1754645744542,[[116538.7,31.332],[116538.6,0.001],[116538.5,0.001],[116538.4,0.001],[116538.3,0.004]],[[116538.8,6.995],[116538.9,0.114],[116539.4,0.001],[116540.0,0.001],[116541.1,0.001]]]
["binance-futures","BTCUSDT",1754645786358,[[116538.7,0.275],[116536.8,0.002],[116535.9,0.002],[116535.2,0.005],[116534.9,0.002]],[[116538.8,34.297],[116538.9,8.926],[116539.0,0.003],[116539.4,0.003],[116539.5,0.003]]]
["binance-futures","BTCUSDT",1754645828017,[[116572.8,21.247],[116572.7,0.003],[116572.6,0.002],[116572.5,0.001],[116572.4,0.002]],[[116572.9,0.88],[116573.0,0.019],[116573.2,0.001],[116573.3,0.001],[116573.5,0.002]]]
["binance-futures","BTCUSDT",1754645845925,[[116584.3,21.122],[116584.2,0.197],[116584.1,0.003],[116584.0,0.112],[116583.9,0.002]],[[116584.4,9.324],[116584.5,0.531],[116584.6,0.077],[116584.7,0.021],[116588.5,0.004]]]
["binance-futures","BTCUSDT",1754645916684,[[116588.2,34.141],[116587.6,0.002],[116587.5,0.004],[116587.2,0.052]],[[116588.3,0.018],[116588.6,0.004],[116589.8,0.004],[116589.9,0.004],[116590.0,0.002]]]
["binance-futures","BTCUSDT",1754645977819,[[116583.0,0.46],[116582.8,0.008],[116582.7,0.002],[116581.7,0.004],[116580.0,0.072]],[[116583.1,22.56],[116583.2,0.013],[116583.3,0.005],[116583.4,0.005],[116583.5,0.302]]]
["binance-futures","BTCUSDT",1754645994096,[[116570.1,9.769],[116570.0,0.956],[116569.9,0.014],[116569.8,0.011],[116569.7,0.011]],[[116570.2,23.234],[116570.3,0.007],[116570.4,0.041],[116570.5,0.128],[116570.6,0.218]]]
["binance-futures","BTCUSDT",1754646036363,[[116558.3,16.7],[116558.2,0.144],[116558.1,0.147],[116558.0,0.094],[116557.2,0.05]],[[116558.4,10.227],[116558.5,0.007],[116559.3,0.003],[116559.5,0.039],[116564.4,0.068]]]
["binance-futures","BTCUSDT",1754646100060,[[116534.2,12.006],[116534.1,0.003],[116534.0,0.001],[116533.7,0.108],[116533.6,0.009]],[[116534.3,19.656],[116534.4,0.007],[116534.5,0.015],[116534.6,0.002],[116534.7,0.002]]]
["binance-futures","BTCUSDT",1754646147174,[[116548.8,12.283],[116548.7,0.004],[116548.6,0.002],[116548.5,0.002],[116547.9,0.002]],[[116548.9,13.352],[116549.0,0.59],[116549.1,0.007],[116549.4,0.036],[116549.5,0.002]]]
["binance-futures","BTCUSDT",1754646192367,[[116542.9,18.366],[116542.8,0.003],[116542.7,0.001],[116542.5,0.012],[116542.4,0.008]],[[116543.0,14.364],[116543.1,0.012],[116543.2,0.111],[116543.3,0.002],[116543.7,0.002]]]
["binance-futures","BTCUSDT",1754646253894,[[116543.9,34.759],[116543.8,0.003],[116543.7,0.001],[116543.6,0.001],[116543.5,0.011]],[[116544.0,1.851],[116544.1,0.003],[116544.3,0.004],[116545.2,0.005],[116546.3,0.002]]]
["binance-futures","BTCUSDT",1754646302069,[[116554.6,10.698],[116554.5,0.014],[116554.4,0.002],[116553.7,0.008],[116546.8,0.052]],[[116554.7,18.18],[116554.8,0.031],[116554.9,0.003],[116555.0,0.11],[116557.7,0.139]]]
["binance-futures","BTCUSDT",1754646340524,[[116558.8,12.363],[116558.7,0.043],[116558.6,0.003],[116558.2,0.004],[116557.8,0.047]],[[116558.9,12.872],[116559.0,0.031],[116559.1,0.002],[116559.2,0.11],[116559.3,0.007]]]
["binance-futures","BTCUSDT",1754646358329,[[116558.8,15.688],[116558.7,0.149],[116558.6,0.006],[116558.0,0.002],[116557.8,0.059]],[[116558.9,4.755],[116559.0,0.041],[116559.2,0.005],[116559.3,0.005],[116559.5,0.002]]]
["binance-futures","BTCUSDT",1754646446001,[[116590.8,14.521],[116590.7,0.006],[116590.6,0.011],[116590.5,0.004],[116590.4,0.01]],[[116590.9,16.91],[116591.0,0.045],[116591.1,0.003],[116591.7,0.036],[116592.0,0.002]]]
["binance-futures","BTCUSDT",1754646463619,[[116596.7,13.041],[116596.6,0.01],[116596.5,0.002],[116595.8,0.002],[116595.7,0.004]],[[116596.8,20.462],[116596.9,0.032],[116597.0,0.003],[116597.4,0.001],[116597.8,0.108]]]
["binance-futures","BTCUSDT",1754646505130,[[116607.9,2.259],[116607.8,0.219],[116607.7,0.342],[116607.6,0.061],[116607.5,0.02]],[[116608.0,20.05],[116608.1,0.014],[116608.2,0.108],[116608.3,0.002],[116608.4,0.087]]]
["binance-futures","BTCUSDT",1754646547819,[[116598.8,6.708],[116598.7,0.005],[116598.1,0.003],[116597.8,0.002],[116596.9,0.001]],[[116598.9,23.596],[116599.0,0.008],[116599.1,0.007],[116599.2,0.001],[116599.4,0.052]]]
["binance-futures","BTCUSDT",1754646601184,[[116611.5,2.939],[116611.4,0.001],[116610.9,0.004],[116610.0,0.002],[116607.6,0.076]],[[116611.6,14.998],[116611.7,0.053],[116611.8,0.002],[116612.0,0.004],[116612.8,0.001]]]
["binance-futures","BTCUSDT",1754646651692,[[116630.4,44.949],[116630.3,0.003],[116630.2,0.002],[116630.0,0.002],[116629.9,0.003]],[[116630.5,2.462],[116630.6,0.02],[116630.7,0.004],[116631.7,0.068],[116631.8,0.002]]]
["binance-futures","BTCUSDT",1754646714519,[[116644.8,34.538],[116644.7,3.68],[116644.6,0.01],[116644.5,0.012],[116644.4,0.009]],[[116644.9,0.14],[116645.0,0.093],[116645.1,0.003],[116645.3,0.063],[116645.4,0.003]]]
["binance-futures","BTCUSDT",1754646757444,[[116637.0,35.446],[116636.9,1.147],[116636.8,0.011],[116636.7,0.017],[116636.6,0.456]],[[116637.1,1.858],[116637.2,0.022],[116637.3,0.001],[116637.8,0.004],[116637.9,0.036]]]
["binance-futures","BTCUSDT",1754646800273,[[116672.0,26.576],[116671.9,0.063],[116671.8,0.017],[116671.7,0.015],[116671.6,0.011]],[[116672.1,8.678],[116672.2,0.007],[116672.4,0.108],[116672.5,0.039],[116672.6,0.039]]]
["binance-futures","BTCUSDT",1754646818182,[[116682.8,15.925],[116682.7,0.076],[116682.6,0.013],[116682.5,0.123],[116682.4,0.014]],[[116682.9,3.553],[116683.0,0.006],[116683.2,0.005],[116683.3,0.001],[116683.5,0.002]]]
["binance-futures","BTCUSDT",1754646907838,[[116680.0,14.683],[116679.9,0.143],[116679.8,0.014],[116679.7,0.121],[116679.6,0.012]],[[116680.1,10.851],[116680.2,0.049],[116680.3,0.005],[116680.5,0.102],[116680.6,0.003]]]
["binance-futures","BTCUSDT",1754646945602,[[116671.2,23.209],[116671.1,0.066],[116671.0,0.013],[116670.9,0.014],[116670.8,0.011]],[[116671.3,10.028],[116671.4,0.038],[116671.5,0.004],[116671.7,0.001],[116672.8,0.003]]]
["binance-futures","BTCUSDT",1754646977253,[[116671.2,18.707],[116671.1,0.485],[116671.0,0.206],[116670.9,0.052],[116670.8,0.031]],[[116671.3,10.011],[116671.4,0.046],[116671.5,0.004],[116671.7,0.002],[116672.8,0.003]]]
["binance-futures","BTCUSDT",1754647006253,[[116671.2,19.105],[116671.1,0.343],[116671.0,0.206],[116670.9,0.014],[116670.8,0.031]],[[116671.3,10.283],[116671.4,0.052],[116671.5,0.002],[116671.6,0.034],[116671.7,0.045]]]
["binance-futures","BTCUSDT",1754647068901,[[116667.2,3.046],[116667.1,0.002],[116667.0,0.001],[116666.7,0.016],[116666.6,0.002]],[[116667.3,23.601],[116667.4,0.012],[116667.5,0.069],[116667.6,0.008],[116667.7,0.086]]]
["binance-futures","BTCUSDT",1754647109143,[[116628.9,13.641],[116627.8,0.612],[116627.7,0.035],[116627.1,0.004],[116626.7,0.12]],[[116629.0,24.452],[116629.1,1.009],[116629.2,0.002],[116629.6,0.002],[116629.7,0.036]]]
["binance-futures","BTCUSDT",1754647150984,[[116628.9,16.281],[116628.8,0.111],[116628.7,0.001],[116628.6,0.212],[116628.5,0.006]],[[116629.0,8.988],[116629.1,1.007],[116629.2,0.027],[116629.3,0.002],[116629.6,0.036]]]
["binance-futures","BTCUSDT",1754647216749,[[116624.0,11.648],[116623.9,0.049],[116623.8,0.062],[116623.7,0.074],[116623.6,0.005]],[[116624.1,27.697],[116624.2,0.231],[116624.3,0.007],[116624.4,0.002],[116624.5,0.034]]]
["binance-futures","BTCUSDT",1754647255832,[[116624.0,34.013],[116623.9,0.002],[116623.8,0.193],[116623.7,0.002],[116623.6,0.189]],[[116624.1,0.712],[116624.2,0.186],[116624.9,0.002],[116625.1,0.036],[116625.2,0.002]]]
["binance-futures","BTCUSDT",1754647299322,[[116629.3,19.944],[116629.2,0.005],[116629.1,0.151],[116629.0,0.002],[116628.9,0.008]],[[116629.4,26.061],[116629.5,0.123],[116629.6,0.026],[116629.7,0.005],[116632.0,0.052]]]
["binance-futures","BTCUSDT",1754647352785,[[116613.1,4.297],[116613.0,0.003],[116612.9,0.001],[116612.8,0.122],[116612.7,0.097]],[[116613.2,27.066],[116613.3,0.37],[116613.4,0.112],[116613.5,0.004],[116613.6,0.08]]]
["binance-futures","BTCUSDT",1754647404722,[[116619.6,29.06],[116619.5,0.186],[116619.4,0.028],[116619.3,0.066],[116619.2,0.054]],[[116619.7,19.153],[116619.8,1.209],[116619.9,0.001],[116620.0,0.002],[116620.3,0.004]]]
["binance-futures","BTCUSDT",1754647421779,[[116619.6,23.094],[116619.5,0.177],[116619.4,0.002],[116619.3,0.108],[116619.2,0.066]],[[116619.7,19.105],[116619.8,1.097],[116619.9,0.005],[116620.0,0.002],[116620.3,0.004]]]
["binance-futures","BTCUSDT",1754647462539,[[116619.6,16.065],[116619.5,0.022],[116619.4,0.007],[116619.3,0.001],[116619.2,0.022]],[[116619.7,19.5],[116619.8,2.734],[116619.9,0.001],[116620.0,0.003],[116620.1,0.034]]]
["binance-futures","BTCUSDT",1754647499528,[[116618.3,2.229],[116618.2,0.094],[116618.1,0.026],[116618.0,0.005],[116617.2,0.002]],[[116618.4,34.831],[116618.5,0.019],[116618.6,0.001],[116618.9,0.138],[116619.0,0.347]]]
["binance-futures","BTCUSDT",1754647559339,[[116632.4,45.557],[116632.3,0.006],[116632.2,0.004],[116632.1,1.448],[116632.0,0.007]],[[116632.5,1.905],[116632.6,0.001],[116632.7,0.002],[116633.1,0.003],[116633.4,0.002]]]
["binance-futures","BTCUSDT",1754647598001,[[116671.5,6.29],[116671.4,0.006],[116671.3,0.002],[116671.1,0.001],[116670.9,0.002]],[[116671.6,15.647],[116671.7,0.02],[116671.8,0.012],[116671.9,0.119],[116672.0,0.001]]]
["binance-futures","BTCUSDT",1754647639485,[[116664.0,4.217],[116663.9,0.001],[116663.6,0.002],[116663.5,0.88],[116663.4,0.004]],[[116664.1,34.011],[116664.2,2.162],[116664.3,0.063],[116664.4,0.063],[116664.5,0.766]]]
["binance-futures","BTCUSDT",1754647693558,[[116621.3,39.874],[116621.2,0.01],[116621.1,0.002],[116620.8,0.068],[116620.7,0.006]],[[116621.4,10.654],[116621.5,0.006],[116622.0,0.001],[116622.1,0.002],[116622.6,0.055]]]
["binance-futures","BTCUSDT",1754647734012,[[116600.0,18.802],[116599.9,0.148],[116599.8,0.124],[116599.7,0.023],[116599.5,0.009]],[[116600.1,18.38],[116600.2,2.665],[116600.3,0.005],[116601.2,0.109],[116601.3,0.036]]]
["binance-futures","BTCUSDT",1754647753522,[[116600.0,20.075],[116599.9,0.108],[116599.8,0.2],[116599.7,0.07],[116599.6,0.035]],[[116600.1,6.456],[116600.2,2.658],[116600.3,0.003],[116601.2,0.001],[116601.5,0.038]]]
["binance-futures","BTCUSDT",1754647795244,[[116600.0,17.987],[116599.9,0.135],[116599.8,0.124],[116599.7,0.083],[116599.6,0.095]],[[116600.1,15.779],[116600.2,3.191],[116600.3,0.003],[116600.8,0.034],[116600.9,0.003]]]
["binance-futures","BTCUSDT",1754647877722,[[116575.9,36.603],[116575.8,0.117],[116575.7,0.001],[116575.6,0.159],[116575.5,0.009]],[[116576.0,7.798],[116576.1,0.551],[116576.2,0.035],[116576.3,0.002],[116576.5,0.036]]]
["binance-futures","BTCUSDT",1754647894869,[[116589.5,3.15],[116589.4,0.003],[116588.7,0.01],[116588.6,0.002],[116588.5,0.002]],[[116589.6,20.753],[116589.7,0.56],[116589.8,0.12],[116589.9,0.004],[116590.0,0.035]]]
["binance-futures","BTCUSDT",1754647933240,[[116585.5,0.623],[116585.4,0.052],[116585.3,0.053],[116585.2,0.006],[116584.0,0.001]],[[116585.6,26.454],[116585.7,0.558],[116585.8,0.783],[116585.9,0.999],[116586.2,0.036]]]
["binance-futures","BTCUSDT",1754647994866,[[116575.9,0.411],[116575.8,0.058],[116575.7,0.052],[116575.6,0.054],[116575.5,0.007]],[[116576.0,34.328],[116576.1,0.447],[116576.2,1.056],[116576.3,1.302],[116576.7,0.034]]]
["binance-futures","BTCUSDT",1754648032848,[[116575.9,3.67],[116575.8,0.01],[116575.4,0.076],[116575.3,0.016],[116575.1,0.002]],[[116576.0,27.853],[116576.1,0.144],[116576.2,0.563],[116576.3,1.304],[116576.4,0.036]]]
["binance-futures","BTCUSDT",1754648073322,[[116563.2,1.471],[116563.1,0.005],[116562.9,0.135],[116562.8,0.004],[116562.7,0.112]],[[116563.3,14.976],[116563.4,1.328],[116563.5,0.11],[116563.6,0.004],[116563.9,0.034]]]
["binance-futures","BTCUSDT",1754648139722,[[116568.0,4.688],[116567.9,0.003],[116567.8,0.061],[116567.7,0.002],[116567.6,0.003]],[[116568.1,15.36],[116568.2,0.229],[116568.3,1.182],[116568.4,0.003],[116568.8,0.108]]]
["binance-futures","BTCUSDT",1754648182063,[[116543.9,25.7],[116543.8,0.157],[116543.7,0.002],[116543.3,0.002],[116541.7,0.623]],[[116544.0,4.173],[116544.1,0.003],[116544.2,0.544],[116544.3,0.003],[116544.6,0.036]]]
["binance-futures","BTCUSDT",1754648198843,[[116568.0,34.762],[116567.9,0.005],[116567.8,0.002],[116567.6,0.012],[116567.5,0.001]],[[116568.1,1.074],[116568.2,0.004],[116568.3,0.547],[116568.4,0.003],[116568.7,0.006]]]
["binance-futures","BTCUSDT",1754648239827,[[116568.0,0.17],[116567.9,0.002],[116566.4,0.003],[116566.3,0.001],[116564.1,0.002]],[[116568.1,30.162],[116568.2,0.009],[116568.3,0.002],[116568.4,0.001],[116568.5,0.036]]]
["binance-futures","BTCUSDT",1754648297059,[[116551.5,5.852],[116551.4,0.005],[116551.2,0.003],[116551.1,0.002],[116551.0,0.035]],[[116551.6,20.816],[116551.7,0.419],[116551.8,0.303],[116551.9,0.006],[116552.0,0.044]]]
["binance-futures","BTCUSDT",1754648343145,[[116551.5,0.791],[116551.4,0.003],[116551.2,0.003],[116550.9,0.002],[116545.5,0.106]],[[116551.6,15.15],[116551.7,0.419],[116551.8,0.573],[116551.9,0.007],[116552.0,0.044]]]
["binance-futures","BTCUSDT",1754648382035,[[116540.0,4.143],[116539.9,0.001],[116539.5,0.089],[116539.4,0.004],[116539.1,0.001]],[[116540.1,23.194],[116540.2,0.547],[116540.3,0.543],[116540.4,0.12],[116540.5,0.036]]]
["binance-futures","BTCUSDT",1754648420311,[[116536.9,5.402],[116536.8,0.089],[116536.6,0.001],[116536.5,0.002],[116536.0,0.059]],[[116537.0,28.828],[116537.1,0.04],[116537.2,2.061],[116537.3,0.008],[116537.5,0.035]]]
["binance-futures","BTCUSDT",1754648479306,[[116529.3,0.125],[116529.2,0.001],[116528.9,0.079]],[[116529.4,34.354],[116529.5,0.042],[116529.8,0.125],[116529.9,0.211],[116530.0,0.211]]]
["binance-futures","BTCUSDT",1754648518459,[[116525.0,10.241],[116524.9,0.005],[116524.5,0.002],[116524.2,0.08],[116521.2,0.01]],[[116525.1,11.665],[116525.2,0.964],[116525.3,0.654],[116525.4,0.002],[116525.5,0.037]]]
["binance-futures","BTCUSDT",1754648576162,[[116484.9,0.099],[116484.8,0.001],[116484.3,0.144],[116484.2,0.002],[116484.1,0.241]],[[116485.0,30.128],[116485.1,0.023],[116485.2,1.669],[116485.3,0.003],[116485.4,0.036]]]
["binance-futures","BTCUSDT",1754648615837,[[116481.6,10.239],[116481.5,0.004],[116481.4,0.003],[116481.3,0.002],[116480.6,0.152]],[[116481.7,10.69],[116481.8,1.273],[116481.9,0.004],[116482.3,0.036],[116482.4,0.004]]]
["binance-futures","BTCUSDT",1754648651481,[[116480.2,11.31],[116480.1,0.008],[116480.0,0.057],[116479.9,0.183],[116479.8,0.15]],[[116480.3,7.54],[116480.4,0.057],[116480.6,0.009],[116480.8,0.036],[116480.9,0.002]]]
["binance-futures","BTCUSDT",1754648674187,[[116480.2,1.54],[116480.1,0.004],[116480.0,0.003],[116479.9,0.005],[116479.8,0.003]],[[116480.3,15.14],[116480.4,0.22],[116480.5,0.001],[116480.6,0.117],[116480.7,0.036]]]
["binance-futures","BTCUSDT",1754648713082,[[116468.0,1.489],[116467.9,0.001],[116466.7,0.092],[116466.6,0.004],[116466.3,0.169]],[[116468.1,25.894],[116468.2,0.437],[116468.3,0.545],[116468.4,0.071],[116468.5,0.034]]]
["binance-futures","BTCUSDT",1754648798882,[[116457.4,16.357],[116457.3,1.155],[116457.2,0.08],[116457.1,0.074]],[[116457.5,3.696],[116457.6,0.583],[116457.7,0.81],[116457.8,0.013],[116457.9,0.155]]]
["binance-futures","BTCUSDT",1754648815875,[[116464.1,28.619],[116464.0,1.321],[116463.9,0.506],[116463.8,0.006],[116463.7,0.054]],[[116464.2,9.135],[116464.3,0.007],[116464.4,0.036],[116464.5,0.004],[116465.5,0.004]]]
["binance-futures","BTCUSDT",1754648860337,[[116464.1,17.318],[116464.0,1.452],[116463.9,0.771],[116463.8,0.006],[116463.7,0.15]],[[116464.2,5.704],[116464.3,0.008],[116464.4,0.097],[116464.5,0.006],[116465.6,0.054]]]
["binance-futures","BTCUSDT",1754648928470,[[116464.1,18.949],[116464.0,0.106],[116463.9,0.102],[116463.8,0.005],[116463.7,0.09]],[[116464.2,15.788],[116464.3,0.12],[116464.4,0.243],[116464.5,0.079],[116464.9,0.002]]]
["binance-futures","BTCUSDT",1754648966001,[[116464.1,22.1],[116464.0,0.106],[116463.9,0.141],[116463.8,0.006],[116463.6,0.008]],[[116464.2,19.003],[116464.3,0.372],[116464.4,0.283],[116464.5,0.079],[116464.6,0.052]]]
["binance-futures","BTCUSDT",1754649021483,[[116458.3,27.532],[116458.2,0.11],[116458.1,0.041],[116458.0,0.004],[116457.9,0.026]],[[116458.4,3.096],[116458.5,0.005],[116459.2,0.001],[116459.4,0.046],[116459.5,0.002]]]
["binance-futures","BTCUSDT",1754649062848,[[116466.9,16.779],[116466.8,0.107],[116466.7,0.041],[116466.6,0.002],[116466.5,0.264]],[[116467.0,11.517],[116467.1,0.008],[116467.2,0.274],[116467.3,0.004],[116467.4,0.034]]]
["binance-futures","BTCUSDT",1754649100169,[[116451.0,11.08],[116450.9,0.003],[116450.8,0.003],[116450.7,0.106],[116450.6,0.002]],[[116451.1,20.502],[116451.2,0.009],[116451.3,0.004],[116451.5,0.004],[116452.6,0.002]]]
["binance-futures","BTCUSDT",1754649117230,[[116455.4,30.592],[116455.3,0.211],[116455.2,0.001],[116455.1,0.002],[116454.7,0.447]],[[116455.5,7.927],[116455.6,1.247],[116455.7,0.001],[116456.2,0.04],[116456.3,0.002]]]
["binance-futures","BTCUSDT",1754649157046,[[116442.0,16.443],[116441.9,0.003],[116441.7,0.11],[116441.6,0.089],[116441.0,0.007]],[[116442.1,16.3],[116442.2,0.01],[116442.3,0.546],[116442.4,0.002],[116442.7,0.041]]]
["binance-futures","BTCUSDT",1754649197618,[[116451.3,17.137],[116451.2,0.002],[116451.1,0.001],[116450.8,0.148],[116450.7,0.002]],[[116451.4,4.172],[116451.5,0.459],[116451.6,0.163],[116451.7,0.641],[116451.8,0.034]]]
["binance-futures","BTCUSDT",1754649260664,[[116466.9,0.927],[116466.8,0.112],[116466.7,0.002],[116466.6,0.002],[116466.5,0.001]],[[116467.0,20.469],[116467.1,0.666],[116467.2,0.173],[116467.3,0.722],[116467.4,0.036]]]
["binance-futures","BTCUSDT",1754649307911,[[116460.4,15.709],[116460.3,1.743],[116460.2,0.109],[116460.1,0.002],[116460.0,0.167]],[[116460.5,9.552],[116460.6,0.856],[116460.7,0.006],[116460.8,1.101],[116460.9,0.036]]]
["binance-futures","BTCUSDT",1754649344102,[[116460.4,12.608],[116460.3,1.743],[116460.2,0.001],[116460.0,0.142],[116459.9,0.002]],[[116460.5,15.4],[116460.6,0.666],[116460.7,0.158],[116460.8,1.103],[116460.9,0.034]]]
["binance-futures","BTCUSDT",1754649402864,[[116465.9,30.125],[116465.8,0.156],[116465.7,0.001],[116465.3,0.012],[116465.2,0.558]],[[116466.0,6.898],[116466.1,0.004],[116466.4,0.002],[116466.6,0.034],[116466.7,0.004]]]
["binance-futures","BTCUSDT",1754649442822,[[116495.9,18.997],[116495.8,0.116],[116495.7,0.001],[116495.6,0.108],[116495.5,0.002]],[[116496.0,3.377],[116496.1,0.003],[116496.2,0.047],[116496.3,0.004],[116496.5,0.074]]]
["binance-futures","BTCUSDT",1754649503281,[[116481.2,4.971],[116481.1,0.042],[116480.9,0.004],[116480.8,0.115],[116480.7,0.002]],[[116481.3,15.684],[116481.4,0.074],[116481.5,0.255],[116481.6,0.005],[116481.7,0.284]]]
["binance-futures","BTCUSDT",1754649545962,[[116486.4,30.088],[116486.3,0.072],[116486.2,0.004],[116486.1,0.004],[116486.0,0.447]],[[116486.5,5.637],[116486.6,0.01],[116486.7,0.543],[116486.8,0.004],[116487.0,0.035]]]
["binance-futures","BTCUSDT",1754649585262,[[116469.8,4.868],[116469.7,0.003],[116469.6,0.001],[116469.3,0.002],[116469.1,0.004]],[[116469.9,28.655],[116470.0,0.009],[116470.1,0.548],[116470.2,0.007],[116470.3,0.034]]]
["binance-futures","BTCUSDT",1754649600802,[[116460.4,5.482],[116460.3,0.004],[116460.1,0.013],[116460.0,0.143],[116459.8,0.203]],[[116460.5,33.151],[116460.6,0.019],[116460.7,0.545],[116460.8,0.009],[116460.9,0.035]]]
["binance-futures","BTCUSDT",1754649670042,[[116450.0,9.861],[116449.9,0.047],[116449.8,0.006],[116449.7,0.174],[116449.6,0.002]],[[116450.1,16.632],[116450.2,0.139],[116450.3,0.015],[116450.4,0.044],[116450.5,0.034]]]
["binance-futures","BTCUSDT",1754649701251,[[116450.0,15.63],[116449.9,0.047],[116449.8,0.006],[116449.7,0.006],[116449.5,0.001]],[[116450.1,10.535],[116450.2,0.19],[116450.3,0.02],[116450.4,0.046],[116450.5,0.036]]]
["binance-futures","BTCUSDT",1754649740851,[[116450.0,3.258],[116449.9,0.044],[116449.8,0.006],[116449.7,0.004],[116449.3,0.002]],[[116450.1,23.197],[116450.2,0.822],[116450.3,0.025],[116450.4,0.021],[116450.5,0.039]]]
["binance-futures","BTCUSDT",1754649779942,[[116440.0,0.44],[116439.9,0.001],[116439.6,0.012],[116439.5,0.002]],[[116440.1,33.86],[116440.2,0.731],[116440.3,0.072],[116440.4,0.003],[116440.5,0.11]]]
["binance-futures","BTCUSDT",1754649838365,[[116433.6,28.239],[116433.5,0.003],[116433.4,0.017],[116433.3,0.008],[116433.2,0.052]],[[116433.7,10.965],[116433.8,0.623],[116433.9,0.083],[116434.0,0.572],[116434.1,0.036]]]
["binance-futures","BTCUSDT",1754649877826,[[116410.0,3.878],[116409.9,0.002],[116409.4,0.001],[116407.5,0.009],[116407.4,0.044]],[[116410.1,34.17],[116410.2,0.253],[116410.3,0.398],[116410.4,0.114],[116410.5,0.034]]]
["binance-futures","BTCUSDT",1754649918092,[[116405.3,12.501],[116405.1,0.001],[116405.0,0.271],[116404.9,0.027],[116404.8,0.086]],[[116405.4,21.411],[116405.5,0.287],[116405.6,0.318],[116405.7,0.002],[116405.8,0.1]]]
["binance-futures","BTCUSDT",1754649950785,[[116400.1,3.513],[116400.0,6.726],[116399.9,0.004],[116398.4,0.002],[116398.3,0.053]],[[116400.2,21.266],[116400.3,0.248],[116400.4,0.328],[116400.5,0.005],[116400.6,0.034]]]
["binance-futures","BTCUSDT",1754650008793,[[116388.7,9.168],[116388.6,1.198],[116388.5,4.596],[116388.4,0.003],[116388.0,0.888]],[[116388.8,15.3],[116388.9,0.345],[116389.0,0.983],[116389.1,0.002],[116389.2,0.076]]]
["binance-futures","BTCUSDT",1754650023184,[[116388.7,10.256],[116388.6,1.301],[116388.5,4.596],[116388.4,0.003],[116388.3,0.001]],[[116388.8,16.72],[116388.9,0.39],[116389.0,0.892],[116389.1,0.002],[116389.2,0.077]]]
["binance-futures","BTCUSDT",1754650058178,[[116388.7,24.136],[116388.6,1.301],[116388.5,4.296],[116388.4,0.004],[116388.3,0.053]],[[116388.8,12.67],[116388.9,0.419],[116389.0,0.9],[116389.1,0.015],[116389.2,0.035]]]
["binance-futures","BTCUSDT",1754650093174,[[116388.7,13.327],[116388.6,1.743],[116388.5,4.296],[116388.3,0.001]],[[116388.8,18.783],[116388.9,0.374],[116389.0,0.95],[116389.1,0.013],[116389.2,0.034]]]
["binance-futures","BTCUSDT",1754650145322,[[116388.7,9.705],[116388.6,2.377],[116388.5,4.295],[116388.4,0.037],[116388.3,0.001]],[[116388.8,16.247],[116388.9,0.343],[116389.0,0.937],[116389.1,0.012],[116389.2,0.034]]]
["binance-futures","BTCUSDT",1754650181639,[[116357.7,3.382],[116357.6,0.181],[116357.5,0.001],[116357.4,0.002],[116357.2,0.002]],[[116357.8,31.988],[116357.9,0.202],[116358.0,0.002],[116358.1,0.007],[116358.2,0.035]]]
["binance-futures","BTCUSDT",1754650221348,[[116356.0,3.56],[116355.9,0.387],[116355.8,0.017],[116355.7,0.01],[116355.6,0.008]],[[116356.1,18.215],[116356.2,0.648],[116356.3,0.005],[116356.4,0.001],[116356.5,0.036]]]
["binance-futures","BTCUSDT",1754650275803,[[116322.4,4.894],[116322.3,0.173],[116321.5,0.002],[116320.0,0.003]],[[116322.5,14.776],[116322.6,0.155],[116322.9,0.002],[116323.1,0.034],[116323.2,0.003]]]
["binance-futures","BTCUSDT",1754650316573,[[116349.9,32.412],[116349.8,0.146],[116349.7,0.002],[116349.6,0.004],[116349.5,0.001]],[[116350.0,3.635],[116350.1,0.006],[116350.2,0.125],[116350.3,0.002],[116351.2,0.04]]]
["binance-futures","BTCUSDT",1754650376000,[[116366.6,9.021],[116366.5,0.057],[116366.0,0.046],[116365.9,0.004],[116365.0,0.22]],[[116366.7,10.588],[116366.8,0.084],[116366.9,0.108],[116367.0,0.003],[116367.1,0.039]]]
["binance-futures","BTCUSDT",1754650418231,[[116385.4,24.598],[116385.3,0.113],[116385.2,0.001],[116385.0,0.008],[116384.9,0.001]],[[116385.5,9.296],[116385.6,0.149],[116385.7,0.108],[116385.8,0.031],[116390.3,0.125]]]
["binance-futures","BTCUSDT",1754650457333,[[116441.5,32.55],[116441.4,0.645],[116441.3,0.002],[116441.2,0.001],[116441.1,0.003]],[[116441.6,1.362],[116441.7,0.011],[116441.8,0.004],[116441.9,0.006],[116442.0,0.038]]]
["binance-futures","BTCUSDT",1754650472666,[[116461.4,33.928],[116461.3,0.07],[116461.2,0.085],[116461.1,0.002],[116461.0,0.052]],[[116461.5,2.382],[116461.6,0.008],[116461.8,0.002],[116462.3,0.036],[116462.9,0.002]]]
["binance-futures","BTCUSDT",1754650510123,[[116518.7,11.941],[116518.6,0.008],[116518.5,0.913],[116518.4,0.058],[116516.7,0.052]],[[116518.8,4.655],[116518.9,0.006],[116519.1,0.002],[116519.9,0.002],[116520.0,0.002]]]
["binance-futures","BTCUSDT",1754650569222,[[116508.5,5.119],[116508.4,0.046],[116507.8,0.015],[116507.7,0.026],[116506.6,0.004]],[[116508.6,27.556],[116508.7,6.821],[116508.8,0.008],[116508.9,0.006],[116509.0,0.109]]]
["binance-futures","BTCUSDT",1754650628504,[[116463.1,11.86],[116463.0,0.01],[116462.9,0.114],[116462.8,0.002],[116452.6,0.005]],[[116463.2,2.675],[116463.3,0.192],[116463.7,0.002],[116466.0,0.007],[116467.8,0.041]]]
["binance-futures","BTCUSDT",1754650652092,[[116461.9,13.489],[116461.8,0.195],[116461.7,0.01],[116461.6,0.108],[116461.1,0.002]],[[116462.0,1.462],[116462.1,0.065],[116462.6,0.003],[116463.0,0.008],[116463.2,0.006]]]
["binance-futures","BTCUSDT",1754650718072,[[116496.5,19.275],[116496.4,0.013],[116496.3,0.116],[116496.2,0.002],[116496.1,0.003]],[[116496.6,2.978],[116496.7,0.006],[116496.9,0.002],[116497.2,0.001],[116497.8,0.026]]]
["binance-futures","BTCUSDT",1754650764434,[[116501.3,19.814],[116501.2,0.198],[116501.1,0.003],[116501.0,0.05],[116500.9,0.002]],[[116501.4,8.95],[116501.5,0.102],[116501.6,0.15],[116501.7,0.002],[116501.8,0.073]]]
["binance-futures","BTCUSDT",1754650806768,[[116516.0,44.54],[116515.9,0.007],[116515.8,0.002],[116515.6,0.015],[116515.5,0.135]],[[116516.1,0.146],[116516.2,0.042],[116516.4,0.001],[116516.8,0.002],[116517.1,0.002]]]
["binance-futures","BTCUSDT",1754650864944,[[116540.2,30.141],[116540.1,2.039],[116540.0,0.007],[116539.9,0.004],[116539.8,0.002]],[[116540.3,2.23],[116540.4,0.003],[116540.8,0.002],[116541.2,0.006],[116545.4,0.007]]]
["binance-futures","BTCUSDT",1754650905238,[[116563.9,9.073],[116563.8,0.019],[116563.4,0.023],[116563.3,0.002],[116561.4,0.448]],[[116564.0,9.145],[116564.1,0.007],[116564.3,0.204],[116564.4,0.055],[116564.5,0.004]]]
["binance-futures","BTCUSDT",1754650929089,[[116569.9,13.402],[116569.8,0.209],[116569.7,0.011],[116569.6,0.002],[116568.6,0.002]],[[116570.0,9.829],[116570.1,4.665],[116570.2,0.008],[116570.3,0.002],[116570.4,0.005]]]
["binance-futures","BTCUSDT",1754650958868,[[116569.9,15.611],[116569.8,1.611],[116569.7,0.011],[116569.4,0.043]],[[116570.0,1.633],[116570.1,4.807],[116570.2,0.014],[116570.3,0.002],[116570.4,0.057]]]
["binance-futures","BTCUSDT",1754650998001,[[116579.9,33.429],[116579.8,0.216],[116579.7,0.013],[116579.6,0.007],[116579.5,0.004]],[[116580.0,0.685],[116580.1,0.001],[116581.1,0.002],[116581.7,0.059],[116584.1,0.026]]]
["binance-futures","BTCUSDT",1754651055739,[[116580.7,14.911],[116580.6,0.669],[116580.5,0.027],[116580.4,0.002],[116580.2,0.04]],[[116580.8,3.639],[116580.9,2.638],[116581.0,0.002],[116583.0,0.002],[116583.4,0.108]]]
["binance-futures","BTCUSDT",1754651097668,[[116580.8,17.952],[116580.7,1.243],[116580.6,0.143],[116580.5,0.028],[116579.2,0.002]],[[116580.9,10.435],[116581.0,0.011],[116581.1,0.017],[116581.2,0.002],[116581.6,0.004]]]
["binance-futures","BTCUSDT",1754651136519,[[116587.5,38.305],[116587.4,0.015],[116587.3,1.738],[116587.2,0.119],[116587.1,0.35]],[[116587.6,2.028],[116587.7,0.001],[116588.1,0.134],[116588.5,0.047],[116592.1,0.005]]]
["binance-futures","BTCUSDT",1754651193901,[[116592.7,5.079],[116592.6,0.187],[116592.5,0.007],[116592.3,0.004],[116592.2,0.14]],[[116592.8,20.566],[116592.9,0.721],[116593.0,1.043],[116593.1,0.002],[116594.8,0.02]]]
["binance-futures","BTCUSDT",1754651233337,[[116639.9,36.74],[116639.8,1.045],[116639.7,0.004],[116639.6,0.077],[116639.5,1.322]],[[116640.0,1.445],[116640.1,0.003],[116640.9,0.011],[116641.0,1.195],[116641.8,0.005]]]
["binance-futures","BTCUSDT",1754651277099,[[116668.0,13.064],[116667.9,0.007],[116667.8,0.004],[116667.7,0.001]],[[116668.1,27.081],[116668.2,0.002],[116668.3,0.001],[116668.8,0.001],[116671.2,0.124]]]
["binance-futures","BTCUSDT",1754651324826,[[116699.0,15.695],[116698.9,0.009],[116698.8,0.008],[116698.4,0.089],[116697.7,0.004]],[[116699.1,20.033],[116699.2,0.003],[116699.3,0.001],[116699.8,0.001],[116699.9,0.002]]]
["binance-futures","BTCUSDT",1754651365710,[[116696.4,19.013],[116696.3,0.187],[116696.2,0.004],[116696.0,0.002],[116695.5,0.002]],[[116696.5,17.345],[116696.6,0.005],[116696.7,0.026],[116696.8,0.003],[116699.8,0.108]]]
["binance-futures","BTCUSDT",1754651381158,[[116729.9,41.2],[116729.8,0.071],[116729.6,0.022],[116729.5,0.718],[116729.4,0.008]],[[116730.0,0.743],[116730.1,0.003],[116730.2,0.14],[116730.3,0.002],[116735.3,0.001]]]
["binance-futures","BTCUSDT",1754651421246,[[116727.9,10.698],[116727.8,0.008],[116727.7,0.002],[116727.3,0.041],[116727.2,0.004]],[[116728.0,21.004],[116728.1,1.097],[116728.2,0.172],[116728.3,0.002],[116728.4,0.005]]]
["binance-futures","BTCUSDT",1754651477902,[[116759.5,4.228],[116759.4,0.011],[116759.3,0.073],[116759.2,0.002],[116759.0,0.005]],[[116759.6,14.461],[116759.7,0.01],[116759.8,0.003],[116760.0,0.011],[116760.1,0.002]]]
["binance-futures","BTCUSDT",1754651515839,[[116728.5,8.59],[116728.4,0.012],[116728.3,0.004],[116728.2,0.003],[116728.1,0.004]],[[116728.6,14.484],[116728.7,0.006],[116728.8,0.003],[116729.1,0.108],[116729.2,0.006]]]
["binance-futures","BTCUSDT",1754651554322,[[116703.5,21.046],[116703.4,0.005],[116703.3,0.002],[116703.1,0.001],[116702.9,0.108]],[[116703.6,31.419],[116703.7,0.006],[116703.8,0.002],[116703.9,0.163],[116704.0,0.018]]]
["binance-futures","BTCUSDT",1754651612134,[[116701.0,4.536],[116700.9,0.09],[116700.8,0.004],[116700.5,0.002],[116699.3,0.001]],[[116701.1,26.886],[116701.2,0.079],[116701.3,0.056],[116701.4,0.111],[116701.5,0.145]]]
["binance-futures","BTCUSDT",1754651650724,[[116728.4,12.114],[116728.3,0.009],[116728.2,0.093],[116728.1,0.002],[116727.0,0.002]],[[116728.5,17.929],[116728.6,0.018],[116728.7,0.012],[116728.8,0.114],[116728.9,0.037]]]
["binance-futures","BTCUSDT",1754651690266,[[116719.9,20.249],[116719.8,0.004],[116719.7,0.002],[116719.4,0.002],[116719.3,0.108]],[[116720.0,18.028],[116720.1,0.005],[116720.2,0.001],[116720.4,0.144],[116720.5,0.002]]]
["binance-futures","BTCUSDT",1754651748764,[[116749.5,2.518],[116749.4,0.001],[116749.3,0.002],[116749.2,0.006],[116748.9,0.002]],[[116749.6,17.589],[116749.7,0.009],[116749.8,0.064],[116749.9,0.149],[116750.0,0.035]]]
["binance-futures","BTCUSDT",1754651784723,[[116762.6,0.88],[116762.5,0.002],[116762.1,0.006],[116761.3,0.035],[116759.8,0.003]],[[116762.7,30.734],[116762.8,0.609],[116762.9,0.001],[116763.2,0.004],[116763.7,0.108]]]
["binance-futures","BTCUSDT",1754651799525,[[116754.9,1.688],[116754.8,0.196],[116754.4,0.003],[116754.1,0.002],[116752.2,0.006]],[[116755.0,21.961],[116755.1,0.01],[116755.2,0.903],[116755.3,0.745],[116755.7,0.278]]]
["binance-futures","BTCUSDT",1754651838282,[[116777.7,2.005],[116777.6,0.239],[116777.5,0.138],[116777.4,0.004],[116775.9,0.002]],[[116777.8,17.126],[116777.9,0.009],[116778.0,0.043],[116778.1,0.217],[116778.3,0.073]]]
["binance-futures","BTCUSDT",1754651897937,[[116779.2,3.409],[116779.1,0.001],[116779.0,0.04],[116778.5,0.002],[116775.1,0.108]],[[116779.3,27.476],[116779.4,0.009],[116779.5,0.002],[116779.6,0.002],[116780.1,0.004]]]
["binance-futures","BTCUSDT",1754651937033,[[116779.3,11.07],[116779.2,0.047],[116779.1,0.004],[116779.0,1.194],[116778.9,0.291]],[[116779.4,11.773],[116779.5,0.005],[116779.6,0.003],[116779.9,0.105],[116780.0,0.619]]]
["binance-futures","BTCUSDT",1754651978526,[[116779.3,12.215],[116779.2,0.019],[116779.1,0.123],[116779.0,0.778],[116778.9,0.007]],[[116779.4,10.315],[116779.5,0.009],[116779.6,0.003],[116779.7,0.108],[116779.9,0.002]]]
["binance-futures","BTCUSDT",1754652039557,[[116789.9,18.725],[116789.8,0.008],[116789.7,0.049],[116789.6,0.002],[116789.0,0.005]],[[116790.0,15.48],[116790.1,0.009],[116790.2,0.01],[116790.3,0.002],[116790.4,0.001]]]
["binance-futures","BTCUSDT",1754652077303,[[116772.7,6.239],[116772.6,0.037],[116772.4,0.032],[116772.3,0.004],[116772.0,0.001]],[[116772.8,35.892],[116772.9,0.281],[116773.0,0.002],[116773.1,0.792],[116773.2,0.07]]]
["binance-futures","BTCUSDT",1754652126950,[[116772.9,34.005],[116772.8,0.917],[116772.7,0.3],[116772.6,0.069],[116772.4,0.011]],[[116773.0,10.139],[116773.1,0.005],[116773.2,0.01],[116773.3,0.004],[116773.4,0.001]]]
["binance-futures","BTCUSDT",1754652187221,[[116756.9,4.098],[116756.8,0.074],[116756.7,0.051],[116756.6,0.002],[116756.2,0.117]],[[116757.0,16.914],[116757.1,0.006],[116757.2,0.001],[116757.3,0.002],[116757.5,0.063]]]
["binance-futures","BTCUSDT",1754652230866,[[116769.9,12.436],[116769.8,0.887],[116769.7,0.002],[116769.6,0.097],[116769.5,0.152]],[[116770.0,12.656],[116770.1,0.017],[116770.2,0.004],[116770.3,0.001],[116770.4,0.108]]]
["binance-futures","BTCUSDT",1754652274082,[[116742.4,15.268],[116742.3,0.813],[116742.2,0.006],[116742.1,2.402],[116742.0,11.389]],[[116742.5,3.316],[116742.6,0.01],[116742.7,0.017],[116742.8,0.017],[116742.9,0.001]]]
["binance-futures","BTCUSDT",1754652292365,[[116742.4,11.942],[116742.3,0.813],[116742.2,0.007],[116742.1,0.715],[116742.0,0.102]],[[116742.5,6.153],[116742.6,0.011],[116742.7,0.007],[116742.8,0.015],[116742.9,0.003]]]
["binance-futures","BTCUSDT",1754652337218,[[116749.9,30.0],[116749.8,0.103],[116749.7,0.004],[116749.6,0.004],[116749.5,0.054]],[[116750.0,13.416],[116750.1,0.023],[116750.2,0.003],[116750.3,0.006],[116750.4,0.154]]]
["binance-futures","BTCUSDT",1754652399352,[[116735.5,10.076],[116735.4,0.044],[116735.3,0.324],[116735.2,0.003],[116735.0,0.005]],[[116735.6,16.506],[116735.7,0.113],[116735.8,0.001],[116736.0,0.068],[116736.1,0.041]]]
["binance-futures","BTCUSDT",1754652442593,[[116746.7,3.797],[116746.6,0.167],[116746.5,0.147],[116746.4,0.002],[116744.4,0.002]],[[116746.8,15.55],[116746.9,0.019],[116747.0,0.003],[116747.1,0.013],[116747.2,0.01]]]
["binance-futures","BTCUSDT",1754652486755,[[116734.4,9.094],[116734.3,0.055],[116733.8,0.002],[116733.6,0.15],[116733.5,0.012]],[[116734.5,23.639],[116734.6,0.005],[116734.7,0.001],[116734.8,0.001],[116735.0,0.003]]]
["binance-futures","BTCUSDT",1754652551775,[[116734.4,3.892],[116734.3,0.001],[116734.2,0.003],[116734.1,0.029],[116734.0,0.006]],[[116734.5,22.541],[116734.6,0.009],[116734.7,0.11],[116734.8,0.003],[116735.3,0.011]]]
["binance-futures","BTCUSDT",1754652583162,[[116703.9,11.867],[116703.8,0.002],[116703.7,0.003],[116703.6,0.001],[116703.5,0.284]],[[116704.0,29.175],[116704.1,0.008],[116704.2,0.001],[116704.6,0.002],[116704.8,0.11]]]
["binance-futures","BTCUSDT",1754652635724,[[116712.5,12.266],[116712.4,0.007],[116712.3,0.004],[116712.2,0.009],[116711.6,0.002]],[[116712.6,11.631],[116712.7,0.005],[116712.8,0.118],[116712.9,0.002],[116713.6,0.117]]]
["binance-futures","BTCUSDT",1754652700242,[[116720.8,18.555],[116720.7,0.053],[116720.3,0.042],[116720.2,0.04],[116720.1,0.108]],[[116720.9,4.946],[116721.0,0.006],[116721.4,0.001],[116721.7,0.003],[116722.2,0.004]]]
["binance-futures","BTCUSDT",1754652739528,[[116740.8,13.003],[116740.7,0.003],[116740.6,0.001],[116740.4,0.002],[116739.9,0.002]],[[116740.9,15.965],[116741.0,0.068],[116741.1,0.002],[116741.3,0.054],[116741.4,0.002]]]
["binance-futures","BTCUSDT",1754652758816,[[116722.6,0.266],[116722.5,0.004],[116722.3,0.006],[116721.7,0.021],[116721.6,0.157]],[[116722.7,32.182],[116722.8,0.125],[116722.9,0.003],[116723.0,0.06],[116723.1,0.994]]]
["binance-futures","BTCUSDT",1754652798256,[[116740.8,1.635],[116740.7,0.001],[116740.6,0.003],[116740.0,0.001],[116738.3,0.154]],[[116740.9,24.469],[116741.0,0.063],[116741.5,0.008],[116741.6,0.002],[116742.0,0.084]]]
["binance-futures","BTCUSDT",1754652840381,[[116756.7,3.515],[116756.6,0.001],[116756.3,0.004],[116754.1,0.002],[116753.7,0.001]],[[116756.8,17.889],[116756.9,0.008],[116757.0,0.11],[116757.1,0.002],[116757.3,0.025]]]
["binance-futures","BTCUSDT",1754652904630,[[116754.9,31.083],[116754.8,0.005],[116754.7,0.001],[116754.6,0.108],[116754.5,0.979]],[[116755.0,3.467],[116755.1,0.005],[116755.2,0.042],[116757.9,0.001],[116759.7,0.004]]]
["binance-futures","BTCUSDT",1754652959649,[[116796.2,17.504],[116796.1,0.03],[116796.0,0.11],[116795.9,0.012],[116795.3,0.002]],[[116796.3,1.184],[116796.4,0.003],[116796.8,0.004],[116797.1,0.002],[116797.8,0.001]]]
["binance-futures","BTCUSDT",1754653010524,[[116761.4,5.963],[116761.3,0.16],[116761.2,0.009],[116761.0,0.011],[116760.9,0.002]],[[116761.5,10.179],[116761.6,0.093],[116761.7,0.001],[116761.9,0.108],[116762.0,0.008]]]
["binance-futures","BTCUSDT",1754653052194,[[116753.5,18.396],[116753.4,0.005],[116753.0,0.108],[116752.9,0.002],[116752.5,0.042]],[[116753.6,8.512],[116753.7,0.012],[116753.8,0.004],[116754.0,0.001],[116754.3,0.093]]]
["binance-futures","BTCUSDT",1754653093332,[[116755.3,0.837],[116755.2,0.001],[116755.1,0.004],[116754.3,0.001],[116754.0,0.016]],[[116755.4,25.59],[116755.5,0.009],[116755.6,0.001],[116755.7,0.001],[116755.8,0.035]]]
["binance-futures","BTCUSDT",1754653112184,[[116753.5,1.259],[116753.4,0.004],[116752.2,0.111],[116752.1,0.002],[116752.0,0.001]],[[116753.6,26.822],[116753.7,0.007],[116753.8,0.005],[116753.9,0.001],[116754.0,0.003]]]
["binance-futures","BTCUSDT",1754653197547,[[116746.7,3.549],[116746.6,0.001],[116746.5,0.002],[116746.4,0.083],[116746.3,0.159]],[[116746.8,14.423],[116746.9,0.005],[116747.0,0.003],[116747.1,0.039],[116747.2,0.036]]]
["binance-futures","BTCUSDT",1754653238897,[[116733.8,14.169],[116733.7,0.003],[116733.6,0.044],[116733.5,0.147],[116733.4,0.11]],[[116733.9,3.795],[116734.0,0.122],[116734.5,0.006],[116734.8,0.034],[116734.9,0.002]]]
["binance-futures","BTCUSDT",1754653258042,[[116733.8,4.654],[116733.7,0.002],[116733.6,0.042],[116733.5,0.002],[116733.4,0.002]],[[116733.9,9.321],[116734.0,0.223],[116734.2,0.128],[116734.3,0.004],[116734.5,0.04]]]
["binance-futures","BTCUSDT",1754653299629,[[116745.0,39.823],[116744.9,0.988],[116744.8,0.053],[116744.7,0.072],[116744.6,0.196]],[[116745.1,0.159],[116745.2,0.005],[116745.6,0.004],[116746.7,0.002],[116746.9,0.002]]]
["binance-futures","BTCUSDT",1754653363288,[[116715.8,11.353],[116715.7,0.005],[116715.6,0.002],[116715.4,0.002]],[[116715.9,8.827],[116716.0,0.013],[116716.3,0.002],[116716.6,0.034],[116716.7,0.002]]]
["binance-futures","BTCUSDT",1754653403697,[[116736.6,0.137],[116736.5,0.001],[116736.3,0.004],[116734.5,0.065],[116734.4,0.004]],[[116736.7,28.457],[116736.8,2.227],[116736.9,0.872],[116737.0,0.011],[116737.1,0.003]]]
["binance-futures","BTCUSDT",1754653445941,[[116712.6,3.204],[116712.5,0.072],[116712.4,0.002],[116711.7,0.006]],[[116712.7,19.106],[116712.8,0.012],[116712.9,0.514],[116713.0,0.007],[116713.2,0.109]]]
["binance-futures","BTCUSDT",1754653511137,[[116722.5,33.416],[116722.4,0.039],[116722.3,0.002],[116722.2,0.001],[116722.1,0.068]],[[116722.6,3.348],[116722.7,0.003],[116722.8,0.084],[116722.9,0.006],[116723.5,0.002]]]
["binance-futures","BTCUSDT",1754653557430,[[116715.8,2.126],[116715.7,0.002],[116715.5,0.088],[116715.4,0.004]],[[116715.9,21.56],[116716.0,0.02],[116716.1,0.002],[116716.2,0.002],[116716.3,0.067]]]
["binance-futures","BTCUSDT",1754653575290,[[116710.5,0.616],[116710.4,0.001],[116710.3,0.001],[116710.1,0.023],[116710.0,0.012]],[[116710.6,30.732],[116710.7,0.007],[116710.8,0.006],[116710.9,2.614],[116712.9,0.008]]]
["binance-futures","BTCUSDT",1754653641893,[[116706.7,0.268],[116706.6,0.002],[116706.3,0.001],[116706.2,0.049],[116706.1,0.002]],[[116706.8,31.377],[116706.9,0.065],[116707.0,0.005],[116707.1,0.003],[116707.3,0.002]]]
["binance-futures","BTCUSDT",1754653701889,[[116700.0,15.044],[116699.9,0.003],[116699.8,0.003],[116699.7,0.062],[116699.6,0.002]],[[116700.1,5.749],[116700.2,0.057],[116700.3,0.001],[116700.6,0.006],[116700.8,0.084]]]
["binance-futures","BTCUSDT",1754653718426,[[116704.0,29.019],[116703.9,0.001],[116703.8,0.001],[116703.5,0.641],[116703.4,0.003]],[[116704.1,8.144],[116704.2,0.363],[116704.7,0.004],[116705.5,0.036],[116705.8,0.004]]]
["binance-futures","BTCUSDT",1754653759183,[[116704.0,9.592],[116703.9,0.003],[116703.4,0.002],[116703.1,0.003],[116703.0,0.008]],[[116704.1,12.907],[116704.2,0.369],[116704.3,0.003],[116704.6,0.036],[116704.7,0.004]]]
["binance-futures","BTCUSDT",1754653802583,[[116707.3,3.023],[116707.2,0.662],[116707.1,0.01],[116707.0,0.004],[116706.2,0.024]],[[116707.4,15.315],[116707.5,0.102],[116707.6,0.126],[116707.7,0.097],[116707.8,0.012]]]
["binance-futures","BTCUSDT",1754653866029,[[116697.3,3.51],[116697.2,0.001],[116697.1,0.004],[116694.2,0.002],[116690.1,0.116]],[[116697.4,14.628],[116697.5,0.063],[116697.6,0.009],[116697.7,0.002],[116697.8,0.004]]]
["binance-futures","BTCUSDT",1754653908619,[[116716.9,25.329],[116716.8,0.001],[116716.7,0.002],[116716.4,0.005],[116716.3,0.002]],[[116717.0,7.619],[116717.1,0.008],[116717.5,0.017],[116717.6,0.004],[116718.0,0.158]]]
["binance-futures","BTCUSDT",1754653967182,[[116824.6,9.196],[116824.5,0.005],[116824.4,0.028],[116824.3,0.002],[116824.2,0.004]],[[116824.7,11.264],[116824.8,0.042],[116824.9,0.001],[116825.0,0.047],[116825.1,0.004]]]
["binance-futures","BTCUSDT",1754654009284,[[116804.8,10.511],[116804.7,0.001],[116804.6,0.131],[116804.4,0.001]],[[116804.9,13.421],[116805.0,0.015],[116805.1,0.001],[116805.4,0.002],[116805.8,0.132]]]
["binance-futures","BTCUSDT",1754654049122,[[116804.8,5.171],[116804.7,0.045],[116804.6,0.028],[116804.4,0.001],[116803.3,0.108]],[[116804.9,13.446],[116805.0,5.785],[116805.1,0.108],[116805.2,0.148],[116805.6,0.146]]]
["binance-futures","BTCUSDT",1754654065258,[[116800.2,11.562],[116800.1,0.755],[116800.0,1.136],[116799.9,0.004],[116799.0,0.108]],[[116800.3,13.187],[116800.4,0.009],[116800.5,0.982],[116800.6,0.002],[116800.7,0.003]]]
["binance-futures","BTCUSDT",1754654154843,[[116841.3,6.842],[116841.2,0.016],[116841.0,0.201],[116840.9,0.002],[116840.6,0.007]],[[116841.4,29.641],[116841.5,0.009],[116841.6,0.002],[116841.7,0.001],[116841.8,1.492]]]
["binance-futures","BTCUSDT",1754654195847,[[116838.9,21.844],[116838.8,0.195],[116838.7,0.002],[116838.4,0.001],[116838.2,0.052]],[[116839.0,1.433],[116839.1,0.003],[116839.4,0.187],[116839.5,0.002],[116841.4,0.181]]]
["binance-futures","BTCUSDT",1754654213363,[[116834.3,12.329],[116834.2,0.005],[116834.1,0.002],[116834.0,0.126],[116826.5,0.002]],[[116834.4,12.944],[116834.5,0.008],[116834.6,0.037],[116834.7,0.003],[116834.9,0.003]]]
["binance-futures","BTCUSDT",1754654257479,[[116834.3,17.011],[116834.2,0.117],[116834.1,0.354],[116834.0,0.104],[116833.9,0.002]],[[116834.4,6.051],[116834.5,9.595],[116834.6,0.917],[116834.7,0.004],[116834.8,0.051]]]
["binance-futures","BTCUSDT",1754654315342,[[116863.4,49.869],[116863.3,0.157],[116863.2,0.001],[116863.1,0.125],[116863.0,0.117]],[[116863.5,0.174],[116863.6,0.001],[116864.0,0.004],[116864.1,0.002],[116865.0,0.257]]]
["binance-futures","BTCUSDT",1754654367237,[[116840.5,12.245],[116840.4,0.002],[116840.3,0.001],[116839.9,0.655],[116839.8,0.004]],[[116840.6,22.854],[116840.7,0.028],[116840.8,0.02],[116840.9,0.004],[116841.0,0.001]]]
["binance-futures","BTCUSDT",1754654406987,[[116831.4,13.835],[116831.3,0.845],[116831.2,0.005],[116831.1,0.005],[116831.0,0.009]],[[116831.5,14.319],[116831.6,0.048],[116831.7,0.002],[116831.9,0.006],[116832.3,0.271]]]
["binance-futures","BTCUSDT",1754654468101,[[116808.5,2.332],[116808.4,0.734],[116808.2,0.005],[116808.0,0.12],[116807.9,0.002]],[[116808.6,14.248],[116808.7,0.099],[116808.8,0.052],[116808.9,0.043],[116809.0,0.005]]]
["binance-futures","BTCUSDT",1754654509254,[[116808.5,5.125],[116808.4,2.391],[116808.3,0.001],[116808.2,0.005],[116808.0,0.016]],[[116808.6,16.105],[116808.7,0.152],[116808.8,0.053],[116808.9,0.005],[116809.0,0.045]]]
["binance-futures","BTCUSDT",1754654525751,[[116804.3,0.262],[116804.2,0.001],[116803.9,0.002],[116803.7,0.004],[116802.6,0.114]],[[116804.4,37.851],[116804.5,0.009],[116804.6,0.076],[116804.7,0.213],[116804.8,3.414]]]
["binance-futures","BTCUSDT",1754654565709,[[116785.2,2.44],[116785.1,0.005],[116785.0,0.383],[116784.9,0.002],[116784.8,0.087]],[[116785.3,22.977],[116785.4,0.247],[116785.5,0.54],[116785.6,0.052],[116785.7,0.002]]]
["binance-futures","BTCUSDT",1754654651790,[[116776.9,8.793],[116776.8,0.004],[116776.7,0.001],[116776.6,0.002],[116776.0,0.004]],[[116777.0,23.25],[116777.1,0.02],[116777.2,0.015],[116777.3,0.015],[116777.4,0.011]]]
["binance-futures","BTCUSDT",1754654683904,[[116776.9,12.668],[116776.8,1.221],[116776.7,0.002],[116776.6,0.099],[116776.5,0.105]],[[116777.0,12.506],[116777.1,0.023],[116777.2,0.029],[116777.3,0.013],[116777.4,0.127]]]
["binance-futures","BTCUSDT",1754654715020,[[116776.9,5.878],[116776.8,1.857],[116776.7,0.001],[116776.6,0.002],[116776.5,0.019]],[[116777.0,14.598],[116777.1,0.048],[116777.2,0.014],[116777.3,0.015],[116777.4,0.119]]]
["binance-futures","BTCUSDT",1754654757662,[[116767.4,2.942],[116767.3,0.003],[116766.8,0.085],[116766.7,0.002],[116765.0,0.005]],[[116767.5,15.329],[116767.6,0.007],[116767.7,0.041],[116767.8,0.002],[116767.9,0.215]]]
["binance-futures","BTCUSDT",1754654819462,[[116706.0,4.179],[116705.9,0.004],[116705.6,0.005],[116705.4,0.002],[116704.2,0.012]],[[116706.1,10.542],[116706.2,0.006],[116706.7,0.002],[116706.8,0.002],[116706.9,0.783]]]
["binance-futures","BTCUSDT",1754654855837,[[116678.5,5.08],[116678.4,0.001],[116677.8,0.07],[116677.7,0.006],[116676.6,0.003]],[[116678.6,24.449],[116678.7,0.087],[116678.8,0.013],[116678.9,0.011],[116679.0,0.01]]]
["binance-futures","BTCUSDT",1754654913677,[[116663.6,35.258],[116663.5,0.004],[116663.4,0.597],[116663.3,0.59],[116663.2,0.111]],[[116663.7,0.11],[116663.8,0.003],[116663.9,0.003],[116665.2,0.042],[116666.6,1.447]]]
["binance-futures","BTCUSDT",1754654954888,[[116656.8,8.142],[116656.7,0.29],[116656.6,0.001],[116656.5,0.001],[116656.4,0.001]],[[116656.9,11.842],[116657.0,7.574],[116657.1,0.004],[116657.6,0.002],[116665.6,0.744]]]
["binance-futures","BTCUSDT",1754654993664,[[116608.2,9.797],[116608.1,0.005],[116608.0,0.004],[116607.7,0.505],[116607.6,0.008]],[[116608.3,25.948],[116608.4,0.008],[116608.5,0.093],[116608.6,0.755],[116608.7,0.007]]]
["binance-futures","BTCUSDT",1754655041221,[[116539.3,30.559],[116539.1,0.852],[116539.0,0.968],[116538.9,0.002],[116538.6,0.07]],[[116539.4,0.053],[116539.6,0.085],[116540.0,0.001],[116540.2,0.002],[116540.3,0.15]]]
["binance-futures","BTCUSDT",1754655085222,[[116577.5,16.361],[116577.4,0.883],[116577.3,0.604],[116577.2,0.003],[116577.1,0.043]],[[116577.6,2.495],[116577.7,0.005],[116577.8,0.001],[116577.9,0.012],[116578.0,0.009]]]
["binance-futures","BTCUSDT",1754655124372,[[116570.7,28.38],[116570.6,0.2],[116570.5,0.002],[116570.3,0.001],[116570.1,0.108]],[[116570.8,6.613],[116570.9,0.209],[116571.0,0.301],[116571.1,0.002],[116571.3,0.002]]]
["binance-futures","BTCUSDT",1754655140402,[[116583.6,26.172],[116583.5,0.129],[116583.4,0.004],[116583.3,0.468],[116583.2,0.002]],[[116583.7,1.448],[116583.8,0.003],[116584.5,0.002],[116585.1,0.003],[116585.9,0.002]]]
["binance-futures","BTCUSDT",1754655181265,[[116571.0,3.982],[116570.9,0.251],[116570.8,0.001],[116570.7,0.197],[116570.6,0.033]],[[116571.1,17.105],[116571.2,0.01],[116571.3,0.002],[116571.6,0.002],[116571.7,0.318]]]
["binance-futures","BTCUSDT",1754655241391,[[116583.0,11.257],[116582.9,0.003],[116582.8,0.006],[116582.7,1.728]],[[116583.1,24.639],[116583.2,2.038],[116583.3,0.004],[116583.5,0.001],[116583.6,0.002]]]
["binance-futures","BTCUSDT",1754655282900,[[116574.0,23.204],[116573.9,0.123],[116573.8,0.001],[116573.6,0.001],[116571.1,0.01]],[[116574.1,5.61],[116574.2,0.009],[116574.4,0.002],[116574.5,0.449],[116575.3,0.002]]]
["binance-futures","BTCUSDT",1754655330693,[[116604.2,12.345],[116603.9,2.048],[116603.6,2.153],[116603.3,2.048],[116603.1,0.402]],[[116604.3,0.068],[116605.0,0.006],[116605.5,0.108],[116605.8,0.074],[116606.0,0.004]]]
["binance-futures","BTCUSDT",1754655385022,[[116618.0,6.099],[116617.9,0.004],[116617.7,0.002],[116617.6,0.004],[116617.2,0.002]],[[116618.1,18.42],[116618.2,0.013],[116618.3,0.011],[116618.4,1.61],[116618.5,0.006]]]
["binance-futures","BTCUSDT",1754655426543,[[116614.1,4.301],[116614.0,0.002],[116613.4,0.002],[116611.6,0.001],[116611.0,0.005]],[[116614.2,22.776],[116614.3,0.606],[116614.4,1.706],[116614.5,0.606],[116614.6,0.634]]]
["binance-futures","BTCUSDT",1754655445218,[[116614.1,12.523],[116614.0,1.017],[116613.9,0.016],[116613.8,0.013],[116613.4,0.002]],[[116614.2,1.504],[116614.3,0.004],[116614.4,0.152],[116614.5,0.002],[116614.6,0.034]]]
["binance-futures","BTCUSDT",1754655484430,[[116618.5,5.823],[116618.4,0.073],[116616.8,0.002],[116616.5,0.002],[116615.6,0.011]],[[116618.6,28.444],[116618.7,0.715],[116618.8,0.744],[116618.9,0.604],[116619.0,0.036]]]
["binance-futures","BTCUSDT",1754655571923,[[116553.3,2.386],[116553.2,0.142],[116552.9,0.008],[116552.8,0.001],[116552.5,0.063]],[[116553.4,21.688],[116553.5,1.067],[116553.6,0.953],[116553.7,0.643],[116554.1,0.002]]]
["binance-futures","BTCUSDT",1754655588257,[[116553.2,3.458],[116553.1,0.001],[116553.0,0.282],[116552.9,0.01],[116552.8,0.001]],[[116553.3,22.419],[116553.4,0.405],[116553.5,0.361],[116553.6,0.465],[116553.9,0.039]]]
["binance-futures","BTCUSDT",1754655628103,[[116548.9,4.161],[116548.8,0.005],[116546.5,0.001],[116545.2,0.001],[116544.7,0.002]],[[116549.0,22.23],[116549.1,0.756],[116549.2,0.112],[116549.3,0.781],[116560.7,1.812]]]
["binance-futures","BTCUSDT",1754655693068,[[116514.2,8.834],[116514.1,0.003],[116513.9,0.005],[116513.7,0.004],[116513.3,0.11]],[[116514.3,6.007],[116514.4,0.007],[116514.5,0.085],[116514.6,0.002],[116514.8,0.002]]]
["binance-futures","BTCUSDT",1754655726167,[[116526.3,11.417],[116526.2,0.003],[116526.1,0.008],[116526.0,0.001],[116525.9,0.108]],[[116526.4,2.736],[116526.5,3.611],[116526.6,0.551],[116526.7,1.095],[116527.2,0.076]]]
["binance-futures","BTCUSDT",1754655768569,[[116546.0,10.124],[116545.9,0.004],[116545.8,0.002],[116545.2,0.005],[116544.1,0.004]],[[116546.1,5.199],[116546.2,0.077],[116546.4,0.005],[116546.5,0.11],[116546.6,0.124]]]
["binance-futures","BTCUSDT",1754655831043,[[116591.9,0.587],[116591.8,0.002],[116591.0,0.003],[116590.0,0.001],[116589.9,0.004]],[[116592.0,31.258],[116592.1,0.003],[116592.6,0.018],[116593.3,1.575],[116594.9,1.16]]]
["binance-futures","BTCUSDT",1754655873883,[[116553.3,7.054],[116553.2,0.002],[116552.4,0.006],[116551.2,0.002],[116551.1,0.002]],[[116553.4,17.749],[116553.5,0.341],[116553.6,0.226],[116553.7,0.002],[116554.1,0.21]]]
["binance-futures","BTCUSDT",1754655915345,[[116522.3,20.665],[116522.2,0.748],[116522.1,0.657],[116522.0,0.603],[116521.9,0.604]],[[116522.4,3.33],[116522.5,0.088],[116522.8,0.002],[116523.0,0.002],[116523.3,0.081]]]
["binance-futures","BTCUSDT",1754655934682,[[116541.4,33.712],[116541.3,0.757],[116541.2,0.604],[116541.1,0.636],[116541.0,0.001]],[[116541.5,6.225],[116541.6,0.005],[116541.7,0.011],[116541.8,0.002],[116542.1,0.01]]]
["binance-futures","BTCUSDT",1754655999046,[[116541.4,10.584],[116541.3,0.162],[116541.2,0.002],[116540.0,0.126],[116539.9,0.002]],[[116541.5,12.014],[116541.6,0.177],[116541.7,0.009],[116541.8,0.072],[116541.9,0.069]]]
["binance-futures","BTCUSDT",1754656048125,[[116578.1,24.13],[116578.0,0.231],[116577.9,0.026],[116577.8,0.002],[116577.7,0.626]],[[116578.2,0.101],[116578.3,0.037],[116578.6,0.002],[116579.2,0.004],[116580.4,0.006]]]
["binance-futures","BTCUSDT",1754656087927,[[116587.9,3.397],[116587.8,0.177],[116587.5,0.004],[116586.9,0.002],[116585.2,0.009]],[[116588.0,8.433],[116588.1,0.281],[116588.2,0.002],[116588.3,0.072],[116588.4,0.213]]]
["binance-futures","BTCUSDT",1754656133114,[[116579.0,1.582],[116578.9,0.003],[116578.8,0.068],[116578.7,0.002],[116578.3,0.002]],[[116579.1,13.159],[116579.2,0.105],[116579.3,0.039],[116579.4,0.04],[116579.5,0.108]]]
["binance-futures","BTCUSDT",1754656201699,[[116577.5,17.736],[116577.4,0.076],[116577.3,0.009],[116577.0,0.002],[116576.9,0.039]],[[116577.6,4.169],[116577.7,0.272],[116577.8,0.006],[116578.0,0.027],[116579.1,0.018]]]
["binance-futures","BTCUSDT",1754656241086,[[116625.5,21.974],[116625.4,0.008],[116625.1,0.019],[116625.0,0.004]],[[116625.6,3.561],[116625.7,0.005],[116626.1,0.001],[116626.4,0.002],[116626.6,0.006]]]
["binance-futures","BTCUSDT",1754656280531,[[116580.8,4.192],[116580.7,0.003],[116580.0,0.006],[116579.3,0.004],[116578.2,0.002]],[[116580.9,16.499],[116581.0,0.095],[116581.1,0.082],[116581.2,0.07],[116581.8,0.108]]]
["binance-futures","BTCUSDT",1754656342818,[[116547.3,28.208],[116547.2,0.389],[116547.1,0.73],[116547.0,0.002],[116546.8,1.0]],[[116547.4,0.299],[116547.5,0.086],[116547.6,0.004],[116548.4,0.058],[116548.5,0.004]]]
["binance-futures","BTCUSDT",1754656378559,[[116565.0,14.096],[116564.9,0.005],[116564.8,0.002],[116564.2,0.002],[116564.0,0.086]],[[116565.1,4.675],[116565.2,0.007],[116565.3,0.111],[116565.4,0.003],[116565.5,0.109]]]
["binance-futures","BTCUSDT",1754656402788,[[116565.0,18.087],[116564.9,0.006],[116564.8,0.002],[116564.2,0.108],[116559.3,0.002]],[[116565.1,0.216],[116565.2,0.624],[116565.3,0.002],[116565.5,0.034],[116565.6,0.002]]]
["binance-futures","BTCUSDT",1754656445314,[[116599.9,36.141],[116599.8,1.067],[116599.4,0.003],[116599.3,0.429],[116599.2,0.112]],[[116600.0,0.996],[116600.1,0.001],[116600.2,0.295],[116600.3,0.008],[116601.2,0.001]]]
["binance-futures","BTCUSDT",1754656532970,[[116595.8,3.931],[116595.7,0.007],[116595.6,0.042],[116595.5,0.002],[116595.0,0.002]],[[116595.9,16.34],[116596.0,0.005],[116596.1,0.002],[116596.5,0.041],[116657.4,2.122]]]
["binance-futures","BTCUSDT",1754656551382,[[116590.5,5.608],[116590.4,0.035],[116590.0,0.003],[116589.5,0.002],[116587.6,0.011]],[[116590.6,21.829],[116590.7,0.006],[116590.8,0.002],[116590.9,0.081],[116591.0,0.004]]]
["binance-futures","BTCUSDT",1754656595280,[[116552.7,10.932],[116552.6,0.033],[116552.5,0.004],[116552.4,0.378],[116552.3,0.154]],[[116552.8,7.257],[116552.9,0.088],[116553.0,0.001],[116553.5,0.002],[116553.8,0.198]]]
["binance-futures","BTCUSDT",1754656637614,[[116541.4,0.241],[116541.3,0.046],[116541.0,0.001],[116540.7,0.108],[116540.6,0.201]],[[116541.5,25.203],[116541.6,0.091],[116541.7,0.008],[116541.8,0.004],[116541.9,0.004]]]
["binance-futures","BTCUSDT",1754656698715,[[116541.4,1.123],[116541.3,0.015],[116540.6,0.003],[116539.6,0.12],[116539.5,0.002]],[[116541.5,13.12],[116541.6,0.096],[116541.7,0.059],[116541.8,0.003],[116542.0,0.043]]]
["binance-futures","BTCUSDT",1754656763337,[[116517.0,4.008],[116516.9,0.001],[116516.7,0.158],[116516.5,0.078]],[[116517.1,20.123],[116517.2,0.098],[116517.3,0.007],[116517.4,0.529],[116517.5,0.11]]]
["binance-futures","BTCUSDT",1754656805948,[[116517.0,8.342],[116516.9,0.003],[116516.7,0.002],[116516.2,0.002],[116514.6,0.108]],[[116517.1,13.234],[116517.2,0.026],[116517.3,0.003],[116517.4,0.621],[116517.5,0.002]]]
["binance-futures","BTCUSDT",1754656846028,[[116517.0,2.622],[116516.9,0.186],[116516.8,0.122],[116516.7,0.004],[116516.0,0.003]],[[116517.1,16.589],[116517.2,0.401],[116517.3,0.002],[116517.4,0.003],[116517.6,0.008]]]
["binance-futures","BTCUSDT",1754656890351,[[116517.0,30.494],[116516.9,1.002],[116516.8,0.003],[116516.7,0.09],[116516.6,0.003]],[[116517.1,3.315],[116517.2,0.177],[116517.4,0.152],[116522.3,0.108],[116525.8,0.108]]]
["binance-futures","BTCUSDT",1754656909282,[[116527.8,21.706],[116527.7,0.007],[116527.6,0.002],[116527.5,0.002],[116525.9,0.007]],[[116527.9,6.35],[116528.0,0.059],[116528.3,0.002],[116528.5,0.144],[116541.4,0.001]]]
["binance-futures","BTCUSDT",1754656952205,[[116534.2,9.728],[116534.1,0.022],[116533.7,0.002],[116532.0,0.042],[116531.9,0.001]],[[116534.3,14.363],[116534.4,0.691],[116534.5,0.115],[116534.6,0.002],[116534.7,0.121]]]
["binance-futures","BTCUSDT",1754657017830,[[116552.6,3.331],[116552.5,0.001],[116552.4,0.005],[116550.3,0.001],[116550.2,0.067]],[[116552.7,11.092],[116552.8,0.066],[116552.9,0.004],[116553.1,0.039],[116553.2,0.235]]]
["binance-futures","BTCUSDT",1754657070310,[[116555.4,1.009],[116555.3,0.357],[116555.1,0.002],[116555.0,0.505],[116554.9,0.002]],[[116555.5,18.267],[116555.6,0.086],[116555.7,0.043],[116555.8,0.01],[116555.9,0.002]]]
["binance-futures","BTCUSDT",1754657107924,[[116527.9,0.609],[116527.8,0.002],[116527.1,0.019],[116527.0,0.002],[116524.8,0.005]],[[116528.0,34.356],[116528.1,0.045],[116528.6,0.002],[116528.8,0.004],[116529.0,0.001]]]
["binance-futures","BTCUSDT",1754657169437,[[116517.5,34.102],[116517.4,0.247],[116517.3,0.156],[116517.2,0.002],[116517.1,0.052]],[[116517.6,0.682],[116517.7,0.001],[116518.3,0.004],[116518.8,0.221],[116518.9,0.002]]]
["binance-futures","BTCUSDT",1754657212183,[[116510.1,1.233],[116509.8,0.001],[116506.7,0.007],[116506.1,0.002],[116506.0,0.429]],[[116510.2,25.903],[116510.3,0.43],[116510.4,0.002],[116510.6,0.002],[116510.7,2.096]]]
["binance-futures","BTCUSDT",1754657253284,[[116500.0,308.272],[116499.9,0.005],[116499.8,0.113],[116499.7,0.004],[116499.6,0.158]],[[116500.1,16.361],[116500.2,2.125],[116500.3,0.009],[116500.4,0.415],[116500.8,0.004]]]
["binance-futures","BTCUSDT",1754657314152,[[116514.9,12.945],[116514.8,0.003],[116514.7,0.001],[116512.2,0.026],[116510.6,0.002]],[[116515.0,8.982],[116515.1,0.02],[116515.2,0.04],[116515.3,1.206],[116515.4,0.004]]]
["binance-futures","BTCUSDT",1754657356831,[[116504.7,3.653],[116504.6,0.03],[116504.3,0.003],[116504.0,0.002],[116502.0,0.07]],[[116504.8,20.922],[116504.9,0.774],[116505.0,0.004],[116505.1,0.836],[116505.2,0.002]]]
["binance-futures","BTCUSDT",1754657372892,[[116504.7,2.515],[116504.6,0.011],[116504.3,0.045],[116504.2,0.089],[116503.2,0.131]],[[116504.8,17.219],[116504.9,1.4],[116505.0,0.602],[116505.1,0.939],[116506.2,0.257]]]
["binance-futures","BTCUSDT",1754657445138,[[116504.7,14.3],[116504.6,0.004],[116504.5,0.004],[116504.4,0.052],[116504.3,0.005]],[[116504.8,0.54],[116504.9,0.003],[116505.1,0.002],[116505.4,0.006],[116505.9,0.004]]]
["binance-futures","BTCUSDT",1754657456716,[[116504.7,5.021],[116504.6,0.007],[116504.4,0.166],[116504.3,0.003],[116504.1,0.168]],[[116504.8,11.632],[116504.9,0.993],[116505.0,0.615],[116505.1,0.604],[116505.4,0.005]]]
["binance-futures","BTCUSDT",1754657522805,[[116467.2,2.443],[116467.1,0.567],[116467.0,0.828],[116466.9,0.004],[116466.8,2.087]],[[116467.3,12.911],[116467.4,0.478],[116467.5,0.043],[116467.6,0.178],[116467.7,0.144]]]
["binance-futures","BTCUSDT",1754657561571,[[116462.7,21.424],[116462.6,0.002],[116462.5,0.001],[116462.4,0.001],[116462.3,0.085]],[[116462.8,3.53],[116462.9,0.088],[116463.0,0.004],[116463.2,0.004],[116463.3,0.002]]]
["binance-futures","BTCUSDT",1754657601047,[[116462.2,3.017],[116462.1,0.048],[116461.9,0.12],[116461.6,0.013],[116461.1,0.005]],[[116462.3,21.409],[116462.4,0.217],[116462.5,0.005],[116462.6,0.005],[116462.7,1.825]]]
["binance-futures","BTCUSDT",1754657661820,[[116447.4,9.854],[116447.3,0.003],[116447.2,0.001],[116447.1,0.002],[116447.0,0.012]],[[116447.5,14.624],[116447.6,0.067],[116447.7,0.005],[116447.8,1.634],[116447.9,0.036]]]
["binance-futures","BTCUSDT",1754657700406,[[116472.8,29.768],[116472.7,1.944],[116472.6,0.126],[116472.5,0.004],[116472.3,0.002]],[[116472.9,0.134],[116474.6,0.123],[116474.9,0.004],[116475.0,0.002],[116475.4,0.002]]]
["binance-futures","BTCUSDT",1754657736962,[[116473.2,3.118],[116473.1,0.003],[116473.0,0.006],[116472.9,0.001],[116472.8,0.002]],[[116473.3,22.607],[116473.4,2.343],[116473.5,0.142],[116473.6,0.005],[116473.7,0.004]]]
["binance-futures","BTCUSDT",1754657812804,[[116468.1,5.382],[116468.0,0.014],[116467.6,0.029],[116466.4,0.002],[116450.6,0.926]],[[116468.2,52.934],[116468.3,0.092],[116468.4,0.174],[116468.5,0.008],[116468.6,0.038]]]
["binance-futures","BTCUSDT",1754657854059,[[116461.1,0.84],[116461.0,0.054],[116460.9,0.004],[116460.1,0.004],[116459.7,0.002]],[[116461.2,21.648],[116461.3,0.065],[116461.4,0.067],[116461.5,0.466],[116461.6,0.034]]]
["binance-futures","BTCUSDT",1754657870784,[[116450.3,3.501],[116450.2,0.005],[116449.9,0.005],[116449.2,0.004],[116449.1,0.002]],[[116450.4,18.832],[116450.5,2.611],[116450.6,0.218],[116450.7,0.007],[116450.8,0.035]]]
["binance-futures","BTCUSDT",1754657909597,[[116450.3,5.359],[116450.2,0.01],[116450.0,0.153],[116449.9,0.003],[116449.3,0.002]],[[116450.4,40.142],[116450.5,2.757],[116450.6,0.271],[116450.7,1.955],[116450.8,0.035]]]
["binance-futures","BTCUSDT",1754657967293,[[116450.3,7.228],[116450.2,0.307],[116450.1,0.019],[116450.0,0.212],[116449.9,0.028]],[[116450.4,22.958],[116450.5,1.311],[116450.6,2.177],[116450.7,0.008],[116450.8,0.035]]]
["binance-futures","BTCUSDT",1754658005787,[[116450.3,16.375],[116450.2,0.312],[116450.1,0.024],[116450.0,0.184],[116449.9,0.028]],[[116450.4,17.793],[116450.5,0.953],[116450.6,2.174],[116450.7,0.005],[116450.8,0.035]]]
["binance-futures","BTCUSDT",1754658043138,[[116473.2,24.622],[116473.1,0.364],[116473.0,0.002],[116472.9,0.009],[116472.7,0.234]],[[116473.3,0.268],[116473.4,0.003],[116473.5,0.002],[116473.7,0.005],[116473.8,0.058]]]
["binance-futures","BTCUSDT",1754658100443,[[116489.8,7.302],[116489.7,0.005],[116489.4,0.162],[116489.3,0.003],[116489.1,0.024]],[[116489.9,17.97],[116490.0,0.649],[116490.1,0.175],[116490.2,0.041],[116490.3,0.034]]]
["binance-futures","BTCUSDT",1754658145548,[[116484.9,10.625],[116484.8,1.714],[116484.7,0.001],[116484.4,0.003],[116481.4,0.003]],[[116485.0,16.435],[116485.1,0.036],[116485.2,0.003],[116485.3,0.108],[116485.4,0.036]]]
["binance-futures","BTCUSDT",1754658186693,[[116478.3,1.333],[116478.2,0.085],[116478.0,0.086],[116477.9,0.002],[116477.8,0.084]],[[116478.4,20.955],[116478.5,0.612],[116478.6,0.602],[116478.7,0.604],[116478.8,0.634]]]
["binance-futures","BTCUSDT",1754658250735,[[116501.4,4.65],[116501.3,0.009],[116501.1,0.002],[116500.8,0.002],[116500.7,0.003]],[[116501.5,19.307],[116501.6,0.61],[116501.7,0.601],[116501.8,0.997],[116501.9,0.636]]]
["binance-futures","BTCUSDT",1754658302003,[[116490.2,3.905],[116490.1,0.006],[116490.0,0.074],[116489.9,0.002],[116489.4,0.002]],[[116490.3,11.868],[116490.4,0.61],[116490.5,1.042],[116490.6,0.603],[116490.7,0.035]]]
["binance-futures","BTCUSDT",1754658322058,[],[[116474.3,27.911],[116474.4,0.601],[116474.8,0.002],[116474.9,0.611],[116475.0,0.002]]]
["binance-futures","BTCUSDT",1754658364793,[[116470.1,15.913],[116470.0,3.837],[116469.9,0.012],[116469.8,0.112],[116469.7,0.002]],[[116470.2,4.05],[116470.3,0.004],[116470.5,0.01],[116470.6,0.036],[116470.8,0.141]]]
["binance-futures","BTCUSDT",1754658406380,[[116497.3,0.26],[116497.2,0.005],[116496.8,0.002],[116495.0,0.003],[116494.9,0.002]],[[116497.4,16.354],[116497.5,1.077],[116497.6,0.601],[116497.7,0.602],[116497.8,0.034]]]
["binance-futures","BTCUSDT",1754658493249,[[116458.8,8.27],[116458.7,0.002],[116458.6,0.004],[116457.9,0.004],[116455.5,0.039]],[[116458.9,16.462],[116459.0,0.1],[116459.1,0.014],[116459.2,0.045],[116459.3,0.034]]]
["binance-futures","BTCUSDT",1754658514902,[[116458.8,10.722],[116458.7,0.007],[116458.6,0.004],[116458.0,0.941],[116454.8,0.001]],[[116458.9,5.122],[116459.0,0.007],[116459.2,0.043],[116459.3,0.036],[116460.9,0.003]]]
["binance-futures","BTCUSDT",1754658581145,[[116465.4,0.012],[116465.3,0.001],[116464.5,0.004],[116462.1,0.001],[116460.2,0.005]],[[116465.5,29.533],[116465.6,0.006],[116465.7,0.08],[116466.0,0.001],[116466.1,0.108]]]
["binance-futures","BTCUSDT",1754658627634,[[116472.7,34.549],[116472.6,0.129],[116472.5,0.029],[116472.4,0.001],[116472.3,0.002]],[[116472.8,0.11],[116472.9,0.001],[116473.1,0.034],[116473.2,0.002],[116473.7,0.053]]]
["binance-futures","BTCUSDT",1754658669515,[[116502.9,17.037],[116502.8,0.933],[116502.4,0.014],[116502.1,0.002]],[[116503.0,10.036],[116503.1,2.955],[116503.2,0.083],[116503.3,0.002],[116503.5,0.111]]]
["binance-futures","BTCUSDT",1754658733889,[[116513.9,25.977],[116513.8,0.004],[116513.7,0.739],[116513.6,0.004],[116513.4,0.039]],[[116514.0,3.48],[116514.1,0.006],[116514.4,0.075],[116514.5,0.003],[116514.6,0.059]]]
["binance-futures","BTCUSDT",1754658775481,[[116504.7,9.794],[116504.6,0.675],[116504.5,0.002],[116504.3,0.002],[116503.5,0.002]],[[116504.8,9.971],[116504.9,0.011],[116505.1,0.005],[116505.2,0.034],[116505.3,0.002]]]
["binance-futures","BTCUSDT",1754658808582,[[116504.7,9.725],[116504.6,0.811],[116504.5,0.004],[116504.3,0.004],[116503.5,0.002]],[[116504.8,9.7],[116504.9,0.004],[116505.0,0.19],[116505.1,0.008],[116505.2,0.079]]]
["binance-futures","BTCUSDT",1754658836236,[[116551.6,17.345],[116551.5,0.003],[116551.3,0.002],[116551.2,0.004],[116550.8,0.11]],[[116551.7,1.313],[116551.8,0.001],[116552.0,0.002],[116552.3,0.002],[116553.1,1.057]]]
["binance-futures","BTCUSDT",1754658874926,[[116551.7,0.211],[116551.6,0.567],[116551.5,0.002],[116551.4,0.002],[116551.2,0.002]],[[116551.8,27.058],[116551.9,0.247],[116552.0,0.131],[116552.1,0.003],[116552.2,0.007]]]
["binance-futures","BTCUSDT",1754658935701,[[116479.9,0.684],[116479.8,0.146],[116479.7,0.002],[116479.5,0.004],[116478.9,0.003]],[[116480.0,20.058],[116480.1,0.056],[116480.2,0.195],[116480.4,0.042],[116483.5,0.005]]]
["binance-futures","BTCUSDT",1754658977961,[[116536.9,28.976],[116536.8,0.793],[116536.7,0.114],[116536.6,0.662],[116536.4,0.002]],[[116537.0,2.79],[116537.1,0.005],[116537.2,0.087],[116537.3,0.004],[116537.9,0.005]]]
["binance-futures","BTCUSDT",1754659021692,[[116522.8,3.282],[116522.7,0.001],[116521.6,0.002],[116521.2,0.005],[116520.7,0.004]],[[116522.9,24.267],[116523.0,0.103],[116523.1,0.013],[116523.2,0.004],[116523.4,0.058]]]
["binance-futures","BTCUSDT",1754659083302,[[116577.8,24.198],[116577.7,0.264],[116577.6,0.002],[116577.3,0.001],[116576.8,0.001]],[[116577.9,7.242],[116578.0,0.848],[116578.3,0.071],[116578.4,0.002],[116578.7,0.036]]]
["binance-futures","BTCUSDT",1754659122517,[[116600.6,3.867],[116600.5,0.001],[116600.4,0.004],[116600.0,0.051],[116599.9,0.002]],[[116600.7,25.287],[116600.8,0.007],[116600.9,0.002],[116603.6,0.134],[116603.7,0.745]]]
["binance-futures","BTCUSDT",1754659174562,[[116573.4,5.289],[116573.3,0.002],[116573.1,0.002],[116572.4,0.021],[116568.8,0.006]],[[116573.5,21.912],[116573.6,0.101],[116573.7,0.002],[116573.8,0.002],[116573.9,0.002]]]
["binance-futures","BTCUSDT",1754659225054,[[116602.5,28.345],[116602.4,0.002]],[[116602.6,0.08],[116603.7,0.02],[116603.8,0.008],[116604.8,0.002],[116605.0,0.002]]]
["binance-futures","BTCUSDT",1754659269942,[[116624.2,24.86],[116624.1,0.345],[116624.0,0.002],[116623.9,0.013],[116623.8,0.004]],[[116624.3,3.66],[116624.4,0.003],[116624.6,0.002],[116624.9,0.004],[116625.0,0.023]]]
["binance-futures","BTCUSDT",1754659287242,[[116620.9,10.177],[116620.8,0.542],[116620.7,0.002],[116620.6,0.109],[116620.5,0.002]],[[116621.0,2.396],[116621.1,0.061],[116621.4,0.002],[116622.2,0.002],[116622.6,0.002]]]
["binance-futures","BTCUSDT",1754659334484,[[116603.6,13.408],[116603.5,0.004],[116603.4,0.06],[116603.3,0.005],[116603.2,0.353]],[[116603.7,2.183],[116603.8,0.008],[116603.9,0.007],[116604.0,0.012],[116604.1,0.003]]]
["binance-futures","BTCUSDT",1754659380959,[[116647.2,0.56],[116647.1,0.001],[116646.2,0.078],[116646.1,0.006],[116643.9,0.044]],[[116647.3,29.407],[116647.4,0.003],[116647.8,0.04],[116648.0,0.001],[116648.6,0.008]]]
["binance-futures","BTCUSDT",1754659439797,[[116670.5,11.842],[116670.4,0.37],[116670.3,0.002],[116670.0,0.002],[116669.7,0.001]],[[116670.6,11.667],[116670.7,0.06],[116670.8,0.048],[116670.9,0.048],[116671.0,0.108]]]
["binance-futures","BTCUSDT",1754659479171,[[116694.3,20.351],[116694.2,0.142],[116694.1,0.002],[116694.0,0.001],[116693.7,0.003]],[[116694.4,4.362],[116694.5,0.016],[116694.6,0.001],[116694.9,0.017],[116695.0,0.002]]]
["binance-futures","BTCUSDT",1754659537379,[[116674.6,12.729],[116674.5,0.003],[116674.4,0.001],[116674.2,0.112],[116674.1,0.002]],[[116674.7,14.291],[116674.8,0.005],[116674.9,0.001],[116675.0,0.001],[116675.4,0.01]]]
["binance-futures","BTCUSDT",1754659578890,[[116674.9,16.994],[116674.8,0.544],[116674.7,0.003],[116674.6,0.001],[116672.4,0.002]],[[116675.0,1.097],[116675.1,0.007],[116675.2,0.001],[116675.3,0.003],[116675.4,0.001]]]
["binance-futures","BTCUSDT",1754659618010,[[116677.0,9.148],[116676.9,0.002],[116676.6,0.004],[116676.5,0.071],[116671.3,0.002]],[[116677.1,17.161],[116677.2,0.008],[116677.3,0.002],[116677.6,0.004],[116677.7,0.002]]]
["binance-futures","BTCUSDT",1754659680162,[[116691.0,2.564],[116690.9,0.086],[116690.6,0.004],[116690.0,0.091],[116689.9,0.002]],[[116691.1,19.558],[116691.2,2.222],[116691.3,0.002],[116691.4,0.006],[116691.5,0.034]]]
["binance-futures","BTCUSDT",1754659719659,[[116666.5,12.24],[116666.4,0.088],[116666.3,0.203],[116666.2,0.003],[116666.1,0.002]],[[116666.6,15.337],[116666.7,0.015],[116666.8,2.114],[116666.9,0.002],[116667.0,0.001]]]
["binance-futures","BTCUSDT",1754659766547,[[116679.9,30.772],[116679.8,0.087],[116679.7,0.001],[116679.6,0.11],[116679.5,0.008]],[[116680.0,3.522],[116680.1,0.005],[116680.3,0.002],[116680.9,0.002],[116688.7,0.125]]]
["binance-futures","BTCUSDT",1754659784339,[[116697.1,11.75],[116697.0,0.089],[116696.9,0.003],[116696.6,0.002],[116696.5,0.005]],[[116697.2,9.256],[116697.3,0.011],[116697.4,0.103],[116697.5,0.002],[116697.6,0.128]]]
["binance-futures","BTCUSDT",1754659845348,[[116669.2,2.943],[116669.1,0.001],[116669.0,0.002],[116668.4,0.214],[116668.3,0.024]],[[116669.3,9.726],[116669.4,0.013],[116669.5,0.04],[116669.6,0.002],[116669.7,0.034]]]
["binance-futures","BTCUSDT",1754659879462,[[116661.6,33.106],[116661.5,0.003],[116661.4,0.002],[116661.3,0.003],[116661.2,0.072]],[[116661.7,0.149],[116661.8,0.003],[116662.0,0.001],[116663.2,0.002],[116663.6,0.08]]]
["binance-futures","BTCUSDT",1754659916906,[[116648.9,3.622],[116648.8,0.001],[116648.5,0.002],[116647.4,0.004],[116647.2,0.023]],[[116649.0,15.975],[116649.1,0.009],[116649.5,0.004],[116650.3,0.27],[116655.6,0.585]]]
["binance-futures","BTCUSDT",1754659952994,[[116582.1,1.44],[116582.0,0.001],[116581.9,0.002],[116581.7,0.003],[116579.1,0.002]],[[116582.2,14.206],[116582.3,0.091],[116582.4,0.111],[116582.5,0.004],[116582.6,0.004]]]
["binance-futures","BTCUSDT",1754660008232,[[116554.5,9.187],[116554.4,0.06],[116554.1,0.002],[116553.6,0.118],[116553.5,0.003]],[[116554.6,9.273],[116554.7,0.393],[116555.0,0.039],[116555.1,0.009],[116555.2,0.108]]]
["binance-futures","BTCUSDT",1754660044710,[[116502.9,2.755],[116502.8,0.001],[116501.9,0.001],[116501.8,0.013],[116501.7,0.004]],[[116503.0,15.2],[116503.1,0.523],[116503.2,0.119],[116503.3,0.002],[116503.5,0.055]]]
["binance-futures","BTCUSDT",1754660059289,[[116468.0,2.109],[116467.9,0.001],[116467.5,0.002],[116466.2,0.002],[116466.0,0.004]],[[116468.1,17.959],[116468.2,0.115],[116468.3,0.001],[116468.5,0.002],[116468.7,0.111]]]
["binance-futures","BTCUSDT",1754660135392,[[116571.3,9.854],[116571.1,0.01],[116571.0,0.042],[116570.9,0.002],[116570.3,0.002]],[[116571.4,9.083],[116571.6,0.05],[116571.7,0.004],[116571.8,0.014],[116571.9,0.002]]]
["binance-futures","BTCUSDT",1754660172041,[[116701.5,17.689],[116701.4,0.002],[116701.2,0.004],[116700.9,0.002],[116700.1,0.127]],[[116701.6,31.19],[116701.8,0.001],[116701.9,0.931],[116702.2,0.116],[116702.5,0.08]]]
["binance-futures","BTCUSDT",1754660184676,[[116646.6,1.429],[116646.5,0.001],[116646.4,0.052],[116646.3,0.002],[116646.1,0.002]],[[116646.7,23.45],[116646.8,0.007],[116646.9,0.002],[116647.0,0.108],[116652.5,0.19]]]
["binance-futures","BTCUSDT",1754660220672,[[116677.6,3.138],[116677.5,0.001],[116676.9,0.002],[116676.6,0.004],[116675.2,0.001]],[[116677.7,8.973],[116677.8,0.617],[116677.9,0.077],[116678.0,0.002],[116678.1,0.108]]]
["binance-futures","BTCUSDT",1754660256550,[[116609.8,10.023],[116609.7,0.004],[116609.6,0.002],[116609.5,0.013],[116609.4,0.002]],[[116609.9,9.06],[116610.0,0.004],[116610.2,0.001],[116610.7,0.002],[116610.8,0.025]]]
["binance-futures","BTCUSDT",1754660312671,[[116671.6,37.318],[116671.5,0.003],[116671.4,2.804],[116671.2,0.002],[116671.0,0.176]],[[116671.7,0.068],[116671.8,0.005],[116672.5,0.038],[116672.6,0.004],[116672.8,0.002]]]
["binance-futures","BTCUSDT",1754660351212,[[116699.9,32.768],[116699.8,0.83],[116699.7,0.002],[116699.6,0.002],[116699.5,0.742]],[[116700.0,4.985],[116700.1,0.008],[116700.2,0.003],[116700.4,0.445],[116700.8,0.012]]]
["binance-futures","BTCUSDT",1754660405827,[[116764.3,28.205],[116764.2,0.003],[116764.0,0.002],[116763.9,0.002],[116763.6,0.002]],[[116764.4,0.047],[116764.7,0.171],[116764.8,0.2],[116765.0,0.002],[116767.3,0.001]]]
["binance-futures","BTCUSDT",1754660432977,[[116763.9,1.083],[116763.8,0.045],[116763.6,0.042],[116763.5,0.002],[116763.3,0.003]],[[116764.0,17.806],[116764.1,0.005],[116764.2,0.001],[116764.4,0.005],[116764.5,0.113]]]
["binance-futures","BTCUSDT",1754660478129,[[116812.6,26.064],[116812.5,0.009],[116812.4,0.002],[116812.0,0.001],[116811.9,0.11]],[[116812.7,0.429],[116812.8,0.002],[116814.5,0.01],[116814.6,0.004],[116814.8,0.002]]]
["binance-futures","BTCUSDT",1754660531550,[[116842.4,5.563],[116842.3,0.003],[116841.8,0.004],[116841.0,0.003],[116839.9,0.004]],[[116842.5,11.052],[116842.6,0.005],[116842.7,0.018],[116842.8,0.036],[116843.5,0.107]]]
["binance-futures","BTCUSDT",1754660567142,[[116833.6,0.567],[116833.5,0.003],[116833.0,0.1],[116832.9,0.002],[116832.3,1.0]],[[116833.7,17.749],[116833.8,0.004],[116833.9,0.002],[116834.2,0.04],[116834.3,0.002]]]
["binance-futures","BTCUSDT",1754660602669,[[116910.5,12.307],[116910.4,0.004],[116910.3,0.002],[116910.1,0.003],[116910.0,26.528]],[[116910.6,7.472],[116910.7,0.001],[116910.8,0.119],[116910.9,0.003],[116911.0,0.003]]]
["binance-futures","BTCUSDT",1754660617194,[[116886.9,6.905],[116886.8,0.003],[116886.4,0.004],[116885.9,0.002]],[[116887.0,19.582],[116887.1,0.14],[116887.2,0.085],[116887.3,0.002],[116887.4,0.088]]]
["binance-futures","BTCUSDT",1754660652983,[[116759.6,10.048],[116759.5,0.229],[116759.4,2.432],[116759.3,0.004],[116759.0,0.002]],[[116759.7,7.558],[116759.8,0.006],[116760.0,0.002],[116760.1,0.085],[116761.2,0.108]]]
["binance-futures","BTCUSDT",1754660707062,[[116788.9,7.284],[116788.8,0.003],[116788.6,0.002],[116786.7,0.003],[116786.5,0.007]],[[116789.0,18.597],[116789.1,0.042],[116789.2,0.084],[116789.3,0.11],[116789.4,0.089]]]
["binance-futures","BTCUSDT",1754660754193,[[116814.2,10.055],[116814.1,0.002],[116814.0,0.001],[116813.9,0.002],[116812.5,0.002]],[[116814.3,11.702],[116814.4,0.004],[116814.7,0.006],[116815.0,0.037],[116815.1,0.002]]]
["binance-futures","BTCUSDT",1754660778230,[[116775.9,13.767],[116775.8,0.104],[116775.7,0.005],[116775.6,0.041]],[[116776.0,0.417],[116776.1,0.006],[116776.2,0.002],[116776.5,0.002],[116776.8,0.002]]]
["binance-futures","BTCUSDT",1754660831171,[[116819.2,10.974],[116819.1,3.899],[116818.5,0.002],[116818.1,0.108],[116817.6,0.002]],[[116819.3,15.047],[116819.4,0.001],[116819.5,0.002],[116819.9,0.085],[116820.0,0.005]]]
["binance-futures","BTCUSDT",1754660866052,[[116804.7,5.854],[116804.6,0.003],[116804.3,0.004],[116803.7,0.002],[116803.6,0.002]],[[116804.8,17.632],[116804.9,0.004],[116805.2,0.108],[116805.3,0.087],[116805.4,0.41]]]
["binance-futures","BTCUSDT",1754660880430,[[116836.8,19.571],[116836.7,0.004],[116836.1,0.107],[116836.0,0.004],[116835.9,0.002]],[[116836.9,4.954],[116837.0,0.003],[116837.4,0.002],[116837.5,0.333],[116837.6,0.002]]]
["binance-futures","BTCUSDT",1754660953318,[[116795.2,2.846],[116795.1,0.67],[116795.0,1.057],[116794.9,0.006],[116794.8,0.068]],[[116795.3,10.728],[116795.4,0.007],[116795.7,0.119],[116795.8,0.11],[116820.8,0.04]]]
["binance-futures","BTCUSDT",1754660988886,[[116801.3,7.389],[116801.2,1.61],[116801.1,0.236],[116801.0,0.002],[116798.6,0.001]],[[116801.4,18.104],[116801.5,0.013],[116801.6,1.706],[116801.7,0.002],[116801.9,0.149]]]
["binance-futures","BTCUSDT",1754661005315,[[116739.5,9.264],[116739.4,0.001],[116739.0,0.002],[116738.7,0.004],[116738.2,0.001]],[[116739.6,14.707],[116739.7,0.003],[116739.8,0.004],[116740.0,0.001],[116740.2,0.108]]]
["binance-futures","BTCUSDT",1754661038809,[[116661.3,29.111],[116661.2,0.001],[116661.1,0.257],[116661.0,0.217],[116660.8,0.5]],[[116661.4,1.714],[116661.5,0.001],[116661.7,0.013],[116661.8,0.002],[116664.7,0.001]]]
["binance-futures","BTCUSDT",1754661074916,[[116745.8,16.966],[116745.7,0.156],[116745.6,0.004],[116745.2,0.002],[116744.8,0.008]],[[116745.9,9.379],[116746.0,0.007],[116746.8,0.002],[116748.1,0.002],[116749.8,0.002]]]
["binance-futures","BTCUSDT",1754661127093,[[116734.8,28.29],[116734.5,0.002],[116734.3,0.002]],[[116734.9,0.084],[116735.0,0.069],[116736.0,0.001],[116737.1,0.064],[116737.2,0.052]]]
["binance-futures","BTCUSDT",1754661163209,[[116758.3,17.49],[116758.2,0.002],[116758.0,0.004],[116757.9,0.938],[116757.8,0.002]],[[116758.4,15.924],[116758.5,0.003],[116758.7,0.075],[116758.8,0.002],[116759.7,0.003]]]
["binance-futures","BTCUSDT",1754661215312,[[116809.9,23.536],[116809.6,0.002],[116809.4,0.004],[116809.3,0.147],[116809.2,0.002]],[[116810.0,0.111],[116810.4,0.002],[116810.6,0.002],[116810.8,0.002],[116812.6,0.002]]]
["binance-futures","BTCUSDT",1754661250181,[],[[116831.4,5.222],[116831.7,3.998],[116832.3,7.587],[116832.5,16.044],[116833.1,0.134]]]
["binance-futures","BTCUSDT",1754661285132,[[116728.0,3.556],[116727.3,0.002],[116726.9,0.108],[116726.4,0.001],[116725.6,0.005]],[[116728.1,26.659],[116728.4,0.002],[116728.7,0.002],[116731.1,0.001],[116731.8,0.125]]]
["binance-futures","BTCUSDT",1754661321074,[[116754.8,7.518],[116754.7,0.004],[116754.5,0.065],[116754.4,0.002],[116754.2,0.002]],[[116754.9,21.032],[116755.0,0.007],[116755.1,0.003],[116755.2,0.001],[116755.6,0.002]]]
["binance-futures","BTCUSDT",1754661373166,[[116707.0,0.004],[116706.8,0.005],[116705.9,0.002],[116705.5,0.004],[116703.5,0.006]],[[116707.8,9.399],[116708.0,0.394],[116708.5,0.394],[116709.2,0.013],[116709.8,0.423]]]
["binance-futures","BTCUSDT",1754661408288,[[116736.0,18.196],[116735.9,0.001],[116734.6,0.58],[116734.5,1.014]],[[116736.1,7.163],[116736.2,0.005],[116736.5,0.025],[116736.6,0.004],[116738.6,0.006]]]
["binance-futures","BTCUSDT",1754661423654,[[116743.6,20.447],[116743.5,0.722],[116743.4,0.002],[116743.2,0.312],[116743.0,5.681]],[[116743.7,10.831],[116744.9,0.002],[116745.5,0.002],[116746.8,0.032],[116747.5,0.001]]]
["binance-futures","BTCUSDT",1754661459439,[[116760.9,23.723],[116760.8,0.003],[116760.3,0.085],[116760.2,0.227],[116760.1,1.18]],[[116761.0,3.441],[116761.1,0.001],[116761.5,0.002],[116764.5,0.004],[116764.6,0.445]]]
["binance-futures","BTCUSDT",1754661512179,[[116861.8,3.098],[116861.7,0.003],[116861.3,0.087],[116861.2,0.002],[116852.9,0.044]],[[116861.9,17.262],[116862.0,0.593],[116862.1,0.002],[116862.2,0.001],[116862.4,0.109]]]
["binance-futures","BTCUSDT",1754661547949,[],[[116783.7,26.054],[116783.8,0.001],[116784.0,0.001],[116784.1,0.002],[116784.3,0.004]]]
["binance-futures","BTCUSDT",1754661584883,[[116854.5,9.273],[116854.4,0.005],[116854.0,0.085],[116853.9,0.004],[116852.6,0.001]],[[116854.6,9.404],[116854.7,0.001],[116855.0,0.004],[116855.1,0.005],[116855.2,0.106]]]
["binance-futures","BTCUSDT",1754661641076,[[116899.9,4.117],[116899.8,0.001],[116899.2,0.002],[116898.1,0.002],[116897.7,0.002]],[[116900.0,27.985],[116900.1,0.013],[116900.2,0.002],[116900.3,0.003],[116900.6,0.001]]]
["binance-futures","BTCUSDT",1754661673512,[[116882.4,5.014],[116882.3,0.003],[116881.7,0.004],[116881.6,0.002],[116881.1,0.004]],[[116882.5,13.927],[116882.6,0.007],[116882.7,0.001],[116882.8,0.103],[116882.9,0.002]]]
["binance-futures","BTCUSDT",1754661688001,[[116822.3,7.694],[116822.2,0.004],[116821.7,0.002],[116821.3,0.003],[116820.7,0.002]],[[116822.4,14.089],[116822.5,0.003],[116822.6,0.001],[116822.7,0.005],[116823.0,0.004]]]
["binance-futures","BTCUSDT",1754661762247,[[116847.5,12.232],[116847.4,0.001],[116846.6,0.002],[116846.5,0.004],[116845.8,0.009]],[[116847.6,15.508],[116847.7,0.005],[116848.2,0.002],[116848.6,0.107],[116848.7,0.002]]]
["binance-futures","BTCUSDT",1754661797739,[[116922.9,27.971],[116922.8,1.897],[116922.7,0.084],[116922.6,0.951],[116922.5,0.01]],[[116923.0,3.851],[116923.1,0.245],[116923.8,0.117],[116923.9,0.176],[116924.0,0.033]]]
["binance-futures","BTCUSDT",1754661812482,[[116886.7,9.377],[116886.6,0.007],[116886.4,0.004],[116885.8,0.107],[116885.7,0.002]],[[116886.8,9.905],[116886.9,0.004],[116887.1,0.044],[116887.2,0.087],[116887.4,0.005]]]
["binance-futures","BTCUSDT",1754661847315,[[117049.9,21.973],[117049.3,0.002],[117048.9,0.002],[117048.5,0.002],[117048.4,1.988]],[[117050.0,0.27],[117050.4,0.002],[117054.9,0.002],[117055.5,0.001],[117055.8,0.003]]]
["binance-futures","BTCUSDT",1754661895816,[[117076.9,31.264],[117076.8,0.005],[117076.7,0.006],[117076.3,0.002],[117075.2,0.002]],[[117077.0,0.592],[117077.1,0.001],[117077.3,1.047],[117077.4,0.002],[117078.4,0.001]]]
["binance-futures","BTCUSDT",1754661933718,[[117167.3,6.066],[117167.2,0.003],[117166.7,0.002],[117166.5,0.001],[117166.4,0.002]],[[117167.4,13.373],[117167.5,0.005],[117167.7,0.001],[117168.1,0.019],[117169.4,0.107]]]
["binance-futures","BTCUSDT",1754661968423,[[117199.9,2.765],[117199.8,0.002],[117199.3,0.006],[117199.2,0.05],[117199.1,0.002]],[[117200.0,15.736],[117200.1,0.8],[117200.2,0.514],[117200.3,0.01],[117200.5,0.102]]]
["binance-futures","BTCUSDT",1754662020113,[[117060.3,3.68],[117060.2,0.002],[117060.1,0.94],[117060.0,0.349],[117054.0,0.001]],[[117060.4,16.587],[117060.5,0.001],[117060.9,0.002],[117061.3,0.107],[117061.4,0.002]]]
["binance-futures","BTCUSDT",1754662054731,[[116930.5,11.195],[116930.4,0.001],[116930.0,0.002],[116929.7,0.002],[116928.6,0.107]],[[116930.6,9.062],[116930.7,0.001],[116930.8,0.004],[116931.9,0.033],[116932.0,0.089]]]
["binance-futures","BTCUSDT",1754662089369,[[116775.1,0.486],[116769.9,0.98],[116769.6,0.021],[116769.1,0.002],[116768.3,0.104]],[[116775.5,0.12],[116776.7,9.777],[116776.9,2.227],[116777.1,0.166],[116777.8,0.16]]]
["binance-futures","BTCUSDT",1754662103433,[[116651.4,2.806],[116651.3,0.001],[116651.2,0.002],[116651.1,0.666],[116651.0,0.002]],[[116651.5,12.183],[116651.6,0.002],[116651.9,0.002],[116652.2,0.039],[116653.0,0.006]]]
["binance-futures","BTCUSDT",1754662175552,[[116933.5,5.097],[116933.4,0.001],[116933.2,0.004],[116932.8,0.109],[116932.7,0.002]],[[116933.6,8.939],[116933.7,0.001],[116934.3,0.004],[116935.9,0.001],[116936.0,0.001]]]
["binance-futures","BTCUSDT",1754662202847,[[116859.7,4.236],[116859.5,1.855],[116859.4,0.006],[116859.1,0.002],[116858.5,0.002]],[[116859.8,21.28],[116859.9,0.004],[116860.5,0.002],[116861.5,0.24],[116861.7,0.107]]]
["binance-futures","BTCUSDT",1754662224837,[[116811.9,21.785],[116811.6,0.325],[116811.5,0.986],[116811.4,1.19],[116811.3,0.64]],[[116814.1,0.002],[116814.5,0.002],[116814.6,0.005],[116814.8,0.002],[116814.9,0.001]]]
["binance-futures","BTCUSDT",1754662260401,[[116871.3,18.848],[116871.2,0.109],[116871.1,0.002]],[[116871.4,3.42],[116872.0,0.002],[116872.6,0.002],[116873.1,0.001],[116874.2,0.005]]]
["binance-futures","BTCUSDT",1754662312880,[[116735.0,0.686],[116734.1,0.113],[116733.8,0.002],[116733.6,0.001],[116733.3,0.002]],[[116735.1,16.552],[116735.5,0.413],[116735.9,0.413],[116736.4,0.413],[116736.5,0.413]]]
["binance-futures","BTCUSDT",1754662347762,[[116787.3,5.933],[116787.2,0.002],[116786.7,0.004],[116786.6,0.001],[116785.7,0.004]],[[116787.4,14.836],[116787.5,0.003],[116787.6,0.001],[116787.8,0.002],[116788.2,0.002]]]
["binance-futures","BTCUSDT",1754662382935,[[116609.5,40.119],[116609.4,0.07],[116609.0,2.294],[116608.9,0.07],[116608.8,1.365]],[[116609.6,2.025],[116609.7,0.004],[116610.8,0.002],[116612.0,0.003],[116612.3,0.002]]]
["binance-futures","BTCUSDT",1754662434856,[[116702.2,19.867],[116701.7,0.002],[116700.9,0.108],[116699.9,0.939],[116697.5,0.001]],[[116702.3,11.432],[116702.4,0.002],[116702.8,0.002],[116702.9,0.642],[116703.0,0.002]]]
["binance-futures","BTCUSDT",1754662456059,[[116769.1,22.948],[116769.0,0.001],[116768.5,0.147],[116768.4,0.002],[116768.0,1.339]],[[116769.2,0.019],[116769.5,0.002],[116771.2,0.001],[116773.1,0.004],[116775.1,0.006]]]
["binance-futures","BTCUSDT",1754662484327,[[116705.1,4.206],[116705.0,0.001],[116704.7,0.002],[116704.5,0.006],[116702.7,0.001]],[[116705.2,10.588],[116705.3,0.518],[116705.4,0.059],[116705.5,0.002],[116705.9,0.003]]]
["binance-futures","BTCUSDT",1754662519808,[[116669.5,5.224],[116669.4,0.001],[116669.0,0.002],[116668.5,0.002],[116668.4,0.002]],[[116669.6,8.747],[116669.7,0.002],[116669.8,0.003],[116670.0,0.002],[116670.6,0.002]]]
["binance-futures","BTCUSDT",1754662592203,[[116614.4,3.097],[116613.9,0.012],[116611.9,0.002],[116610.9,0.009],[116610.4,0.081]],[[116614.5,21.159],[116614.6,0.495],[116614.7,0.366],[116614.8,0.007],[116614.9,0.108]]]
["binance-futures","BTCUSDT",1754662606483,[[116580.9,11.435],[116580.8,0.204],[116580.3,0.04],[116580.2,0.004]],[[116581.0,4.916],[116581.1,0.003],[116581.2,0.002],[116581.6,0.086],[116581.7,0.003]]]
["binance-futures","BTCUSDT",1754662641123,[[116579.3,12.436],[116579.2,0.002],[116579.1,0.002],[116578.9,0.004]],[[116579.4,11.166],[116579.5,0.011],[116579.9,0.015],[116580.0,0.002],[116581.1,0.002]]]
["binance-futures","BTCUSDT",1754662676016,[[116650.5,14.226],[116650.4,0.002],[116650.0,0.001],[116649.7,0.601],[116644.3,0.593]],[[116650.6,7.517],[116650.7,0.011],[116651.2,0.045],[116651.3,0.015],[116651.4,0.001]]]
["binance-futures","BTCUSDT",1754662729279,[[116592.5,4.335],[116592.4,0.067],[116592.2,0.005],[116592.1,0.445],[116592.0,0.085]],[[116592.6,11.276],[116592.7,0.089],[116592.8,0.11],[116592.9,0.002],[116593.9,0.11]]]
["binance-futures","BTCUSDT",1754662770601,[[116608.0,19.519],[116607.9,0.061],[116607.8,0.785],[116607.6,0.087]],[[116608.1,0.362],[116608.2,0.033],[116608.5,0.004],[116608.8,0.002],[116610.0,0.003]]]
["binance-futures","BTCUSDT",1754662817651,[[116601.2,12.691],[116601.1,0.061],[116601.0,0.002],[116600.8,0.109],[116600.7,0.002]],[[116601.3,0.674],[116601.4,0.381],[116601.5,0.004],[116601.9,0.002],[116604.0,0.152]]]
["binance-futures","BTCUSDT",1754662853258,[[116699.8,0.586],[116699.4,0.001],[116699.3,0.09],[116699.2,0.002],[116696.5,0.151]],[[116699.9,27.527],[116700.0,32.855],[116700.1,0.201],[116700.2,0.085],[116701.2,0.001]]]
["binance-futures","BTCUSDT",1754662888835,[[116690.0,7.983],[116689.9,0.251],[116689.8,0.2],[116689.7,0.098],[116689.6,0.108]],[[116690.1,14.102],[116690.2,0.058],[116690.3,0.002],[116690.4,0.329],[116690.5,0.004]]]
["binance-futures","BTCUSDT",1754662903099,[[116635.6,5.155],[116635.5,0.003],[116635.2,0.002],[116634.0,0.002],[116633.1,0.004]],[[116635.7,18.642],[116635.8,0.005],[116635.9,0.002],[116636.5,0.002],[116638.1,0.003]]]
["binance-futures","BTCUSDT",1754662978615,[[116676.3,10.608],[116676.2,0.005],[116676.1,0.002],[116676.0,0.004],[116675.3,0.076]],[[116676.4,8.657],[116676.5,0.008],[116677.2,0.002],[116677.6,0.002],[116677.8,0.001]]]
["binance-futures","BTCUSDT",1754662994041,[[116681.9,8.282],[116681.8,0.071],[116681.5,0.057],[116681.4,0.002],[116681.3,0.002]],[[116682.0,8.648],[116682.1,0.008],[116682.2,0.001],[116682.3,0.004],[116683.1,0.222]]]
["binance-futures","BTCUSDT",1754663031566,[[116634.1,11.469],[116634.0,0.298],[116633.9,0.001],[116633.6,0.002],[116633.5,0.002]],[[116634.2,3.354],[116634.3,0.01],[116634.4,0.357],[116634.5,0.002],[116634.6,0.002]]]
["binance-futures","BTCUSDT",1754663094838,[[116684.5,9.74],[116684.4,0.001],[116684.3,0.002],[116683.2,0.061],[116683.1,0.003]],[[116684.6,15.676],[116684.7,0.005],[116684.8,0.002],[116684.9,0.793],[116685.0,0.448]]]
["binance-futures","BTCUSDT",1754663123057,[[116643.6,21.477],[116643.5,0.001],[116643.4,0.002],[116643.2,0.108],[116642.4,0.002]],[[116643.7,0.098],[116643.8,0.001],[116643.9,0.002],[116644.2,0.002],[116645.4,0.002]]]
["binance-futures","BTCUSDT",1754663161141,[[116651.8,4.55],[116651.7,0.272],[116650.8,0.002],[116650.5,0.002],[116650.0,0.003]],[[116651.9,7.864],[116652.0,0.017],[116652.1,0.012],[116652.2,0.026],[116652.3,0.013]]]
["binance-futures","BTCUSDT",1754663199011,[[116657.7,13.475],[116657.6,0.126],[116657.5,0.002],[116657.4,0.007],[116657.0,0.002]],[[116657.8,7.999],[116657.9,0.006],[116658.0,0.01],[116658.1,0.002],[116658.3,0.002]]]
["binance-futures","BTCUSDT",1754663255983,[[116742.5,16.106],[116742.4,2.919],[116742.3,1.522],[116742.2,0.007],[116742.0,0.297]],[[116742.6,2.555],[116743.0,0.011],[116743.3,0.001],[116743.5,0.002],[116744.2,0.002]]]
["binance-futures","BTCUSDT",1754663292003,[[116679.3,0.002],[116676.8,0.005],[116676.6,0.001],[116675.3,0.002],[116675.1,0.002]],[[116679.4,12.582],[116679.7,0.014],[116679.9,0.24],[116680.0,0.411],[116680.1,2.229]]]
["binance-futures","BTCUSDT",1754663307038,[[116675.9,14.827],[116675.8,0.073],[116675.7,0.807],[116675.6,0.002],[116675.4,0.002]],[[116676.0,4.142],[116676.1,0.001],[116676.5,0.002],[116677.6,0.002],[116678.4,0.06]]]
["binance-futures","BTCUSDT",1754663361241,[[116650.0,8.428],[116649.9,0.109],[116649.8,0.108],[116649.7,0.002],[116649.6,0.008]],[[116650.1,0.791],[116650.2,0.043],[116650.7,0.004],[116650.8,0.042],[116650.9,0.002]]]
["binance-futures","BTCUSDT",1754663421889,[[116653.2,2.296],[116653.1,0.003],[116652.6,0.002],[116650.7,0.002],[116650.6,0.447]],[[116653.3,16.925],[116653.4,0.061],[116653.5,0.002],[116654.1,0.02],[116654.2,0.008]]]
["binance-futures","BTCUSDT",1754663438091,[[116636.8,4.292],[116636.7,0.113],[116636.6,0.011],[116636.5,0.002],[116636.4,0.004]],[[116636.9,10.762],[116637.0,0.013],[116637.4,0.002],[116637.5,0.001],[116637.6,0.001]]]
["binance-futures","BTCUSDT",1754663475941,[[116611.4,0.002],[116610.0,4.017],[116609.8,0.002],[116609.0,0.002],[116607.6,0.009]],[[116611.5,7.252],[116611.6,0.001],[116611.7,48.135],[116611.8,0.008],[116611.9,1.562]]]
["binance-futures","BTCUSDT",1754663513153,[[116580.6,5.346],[116580.5,0.517],[116580.4,0.155],[116580.3,0.03],[116580.2,0.001]],[[116580.7,5.44],[116580.8,0.008],[116581.2,0.002],[116581.6,0.002],[116581.8,0.002]]]
["binance-futures","BTCUSDT",1754663567640,[[116586.1,0.772],[116586.0,0.001],[116585.5,0.002],[116585.2,0.004],[116584.9,0.002]],[[116586.2,19.316],[116586.3,0.003],[116586.8,0.045],[116586.9,0.002],[116588.8,0.688]]]
["binance-futures","BTCUSDT",1754663604646,[[116563.3,0.279],[116563.2,0.037],[116562.9,0.004],[116562.8,0.002],[116562.7,0.802]],[[116563.4,14.066],[116563.5,0.238],[116563.6,0.006],[116563.7,0.002],[116564.0,0.003]]]
["binance-futures","BTCUSDT",1754663658364,[[116519.8,7.442],[116519.7,2.773],[116519.6,0.001],[116519.0,0.022],[116510.2,0.06]],[[116519.9,4.586],[116520.0,0.004],[116520.1,0.037],[116520.2,0.003],[116520.6,0.002]]]
["binance-futures","BTCUSDT",1754663690825,[[116464.3,17.622],[116464.2,0.109],[116463.3,0.003],[116463.1,0.108],[116463.0,0.002]],[[116464.4,6.753],[116464.5,0.003],[116465.5,0.004],[116465.6,0.001],[116466.7,0.002]]]
["binance-futures","BTCUSDT",1754663730168,[[116498.7,26.272],[116498.6,2.287],[116498.5,0.469],[116498.4,0.006],[116497.5,0.001]],[[116498.8,0.296],[116499.2,0.025],[116499.3,0.002],[116499.5,0.023],[116499.6,0.002]]]
["binance-futures","BTCUSDT",1754663744561,[[116572.4,12.732],[116572.3,0.006],[116572.2,0.001],[116571.6,0.001],[116571.2,0.108]],[[116572.5,2.89],[116572.6,0.006],[116572.7,0.003],[116572.8,0.001],[116572.9,0.002]]]
["binance-futures","BTCUSDT",1754663781233,[],[[116546.4,18.499],[116546.5,0.002],[116546.6,0.074],[116547.0,0.001],[116547.1,0.129]]]
["binance-futures","BTCUSDT",1754663837267,[[116587.5,1.857],[116587.4,0.002],[116587.0,0.01],[116586.9,0.004],[116585.8,0.003]],[[116587.6,7.84],[116587.7,0.601],[116587.8,0.6],[116587.9,0.602],[116589.2,0.108]]]
["binance-futures","BTCUSDT",1754663874968,[[116518.0,3.977],[116517.9,0.001],[116517.2,0.002],[116517.0,0.002],[116515.3,0.002]],[[116518.1,14.595],[116518.2,0.715],[116518.3,0.604],[116518.4,0.604],[116518.5,0.601]]]
["binance-futures","BTCUSDT",1754663911383,[[116473.5,0.145],[116473.4,0.085],[116473.3,0.002],[116473.2,0.394],[116473.1,0.514]],[[116473.6,11.358],[116473.7,0.012],[116473.8,0.063],[116473.9,0.003],[116474.2,0.163]]]
["binance-futures","BTCUSDT",1754663951895,[[116470.8,5.113],[116470.7,0.003],[116470.3,0.004],[116470.2,0.002],[116470.1,0.001]],[[116470.9,15.578],[116471.0,0.007],[116471.1,0.002],[116471.4,0.003],[116471.6,0.108]]]
["binance-futures","BTCUSDT",1754664001726,[[116436.1,21.739],[116436.0,0.256],[116435.9,0.001],[116435.0,0.001],[116434.9,0.001]],[[116436.2,5.639],[116436.3,0.003],[116437.4,0.004],[116438.0,0.002],[116438.6,0.004]]]
["binance-futures","BTCUSDT",1754664037933,[[116434.6,18.591],[116434.5,0.344],[116434.0,0.003],[116432.8,0.002],[116432.5,0.576]],[[116434.7,2.336],[116434.9,0.006],[116436.4,0.002],[116437.7,0.004],[116438.0,0.001]]]
["binance-futures","BTCUSDT",1754664091822,[[116412.6,6.86],[116412.5,0.069],[116411.7,0.11],[116410.8,0.003],[116410.7,0.067]],[[116412.7,8.376],[116412.8,0.009],[116413.0,0.001],[116414.0,0.003],[116414.3,0.002]]]
["binance-futures","BTCUSDT",1754664128035,[[116363.4,1.627],[116363.3,0.001],[116363.1,0.019],[116363.0,0.079],[116362.6,0.022]],[[116363.5,12.874],[116363.6,0.011],[116363.7,0.009],[116363.9,0.108],[116364.0,0.003]]]
["binance-futures","BTCUSDT",1754664142490,[[116352.8,10.773],[116352.7,0.004],[116352.6,0.001],[116352.1,0.002],[116352.0,0.002]],[[116352.9,4.025],[116353.0,0.007],[116353.2,0.002],[116353.3,0.002],[116353.4,0.316]]]
["binance-futures","BTCUSDT",1754664177337,[[116404.5,13.243],[116404.4,0.003],[116404.3,0.001],[116404.1,0.068],[116404.0,0.087]],[[116404.6,17.994],[116404.7,0.008],[116404.9,0.002],[116405.1,0.009],[116405.8,0.002]]]
["binance-futures","BTCUSDT",1754664252390,[[116459.1,4.324],[116459.0,0.789],[116458.9,0.003],[116458.6,0.286],[116458.5,0.027]],[[116459.2,17.679],[116459.3,0.005],[116459.7,0.004],[116460.0,0.004],[116461.7,0.447]]]
["binance-futures","BTCUSDT",1754664275003,[[116499.9,26.504],[116499.8,0.18],[116499.7,0.63],[116499.6,0.048],[116499.5,0.005]],[[116500.0,0.148],[116500.1,0.005],[116502.3,0.001],[116503.3,0.002],[116504.4,0.042]]]
["binance-futures","BTCUSDT",1754664303961,[[116464.8,6.388],[116464.7,0.001],[116464.5,0.016],[116464.4,0.087],[116463.1,0.003]],[[116464.9,16.135],[116465.0,0.192],[116465.4,0.108],[116465.5,0.004],[116465.7,0.013]]]
["binance-futures","BTCUSDT",1754664357021,[[116597.6,0.373],[116597.5,0.006],[116597.3,0.002],[116597.2,0.109],[116595.7,0.002]],[[116597.7,19.012],[116597.8,0.001],[116598.0,0.001],[116598.2,0.003],[116598.6,0.001]]]
["binance-futures","BTCUSDT",1754664392347,[[116613.9,3.715],[116613.8,0.063],[116613.6,0.042],[116613.5,0.002],[116613.0,0.028]],[[116614.0,12.77],[116614.1,0.009],[116614.2,0.001],[116614.3,0.061],[116614.4,0.007]]]
["binance-futures","BTCUSDT",1754664427934,[[116606.7,3.861],[116606.6,0.001],[116606.4,0.003],[116606.3,0.004],[116606.1,0.042]],[[116606.8,19.865],[116606.9,4.019],[116607.0,0.842],[116607.1,0.004],[116607.3,0.03]]]
["binance-futures","BTCUSDT",1754664481775,[[116555.4,0.001],[116555.3,0.004],[116554.1,0.002],[116554.0,0.313],[116553.7,0.194]],[[116557.2,11.075],[116557.9,1.64],[116558.3,0.006],[116558.4,1.507],[116558.6,5.463]]]
["binance-futures","BTCUSDT",1754664518018,[[116540.9,17.921],[116540.8,0.183],[116540.6,0.004],[116540.4,0.046],[116540.3,0.091]],[[116541.0,6.339],[116541.1,0.002],[116541.3,0.001],[116541.4,0.108],[116552.7,1.89]]]
["binance-futures","BTCUSDT",1754664555542,[[116556.3,19.616],[116556.2,0.064],[116556.0,0.001],[116555.9,0.002],[116555.7,0.002]],[[116556.4,3.044],[116556.5,0.011],[116556.9,0.004],[116558.2,0.001],[116558.3,0.035]]]
["binance-futures","BTCUSDT",1754664598626,[[116625.0,6.079],[116624.9,0.136],[116624.7,0.085],[116624.6,0.002]],[[116625.1,9.078],[116625.2,0.004],[116625.6,0.001],[116626.1,0.002],[116629.6,0.118]]]
["binance-futures","BTCUSDT",1754664607471,[[116620.3,0.49],[116620.2,0.001],[116620.0,0.001],[116619.9,0.002],[116619.3,0.002]],[[116620.4,14.646],[116620.5,0.225],[116620.6,0.002],[116621.1,0.002],[116621.8,0.012]]]
["binance-futures","BTCUSDT",1754664664085,[[116536.7,17.924],[116536.6,0.077],[116536.5,0.002],[116536.4,0.006],[116536.3,0.006]],[[116536.8,10.437],[116536.9,0.002],[116537.0,0.004],[116537.4,0.002],[116537.9,0.108]]]
["binance-futures","BTCUSDT",1754664702350,[[116549.9,21.298],[116549.8,0.661],[116549.7,0.067],[116549.6,0.11],[116549.2,0.002]],[[116550.0,7.969],[116550.1,0.012],[116550.2,0.012],[116550.3,0.003],[116550.4,0.016]]]
["binance-futures","BTCUSDT",1754664739985,[[116532.4,6.957],[116532.3,0.003],[116532.0,0.229],[116531.9,1.28],[116525.7,0.005]],[[116532.5,17.204],[116532.6,0.007],[116532.7,0.431],[116532.8,0.002],[116533.5,0.112]]]
["binance-futures","BTCUSDT",1754664797944,[[116463.7,8.795],[116463.6,0.132],[116463.4,0.004],[116462.8,0.002],[116462.4,0.001]],[[116463.8,15.224],[116463.9,0.024],[116464.0,0.003],[116464.4,0.002],[116465.1,0.002]]]
["binance-futures","BTCUSDT",1754664835296,[[116490.2,6.269],[116490.1,0.001],[116490.0,0.002],[116489.1,0.004],[116488.5,0.002]],[[116490.3,9.449],[116490.4,0.009],[116490.5,0.002],[116490.6,0.11],[116490.7,0.002]]]
["binance-futures","BTCUSDT",1754664871180,[[116517.7,0.168],[116517.6,0.001],[116517.2,0.004],[116517.1,0.002],[116516.2,0.007]],[[116517.8,22.549],[116517.9,0.005],[116518.0,0.002],[116518.1,0.002],[116518.2,0.537]]]
["binance-futures","BTCUSDT",1754664926279,[[116428.8,10.316],[116428.7,0.008],[116428.6,0.017],[116428.5,0.009],[116428.1,0.108]],[[116428.9,8.404],[116429.0,0.034],[116429.1,0.002],[116429.2,0.003],[116429.7,0.002]]]
["binance-futures","BTCUSDT",1754664962739,[[116419.1,9.616],[116419.0,0.001],[116418.9,0.001],[116418.8,0.008],[116418.6,0.058]],[[116419.2,5.585],[116419.3,0.007],[116419.4,0.002],[116419.5,4.298],[116420.4,0.055]]]
["binance-futures","BTCUSDT",1754664977959,[[116461.0,1.632],[116460.9,0.004],[116460.0,0.002],[116459.5,0.002],[116455.5,0.002]],[[116461.1,10.772],[116461.2,0.054],[116461.3,0.007],[116461.6,0.002],[116461.8,0.002]]]
["binance-futures","BTCUSDT",1754665014501,[[116402.4,0.114],[116402.3,0.037],[116400.2,0.098],[116400.0,0.16],[116396.4,0.11]],[[116402.5,22.919],[116402.6,0.001],[116402.8,0.001],[116402.9,0.002],[116403.0,0.486]]]
["binance-futures","BTCUSDT",1754665090400,[[116377.1,15.39],[116377.0,0.004],[116376.6,0.001],[116375.8,0.04],[116375.7,0.227]],[[116377.2,3.38],[116377.3,0.002],[116377.4,0.002],[116377.6,0.052],[116377.7,0.002]]]
["binance-futures","BTCUSDT",1754665105306,[[116404.5,8.075],[116404.4,0.015],[116403.5,0.002],[116402.2,0.001],[116402.0,0.001]],[[116404.6,7.901],[116404.7,0.115],[116405.0,0.002],[116405.6,0.002],[116405.9,0.002]]]
["binance-futures","BTCUSDT",1754665142986,[[116430.3,0.137],[116430.2,0.001],[116430.0,0.004],[116428.9,0.001],[116428.8,0.003]],[[116430.4,29.668],[116430.5,0.003],[116431.0,0.001],[116431.1,0.001],[116431.4,0.002]]]
["binance-futures","BTCUSDT",1754665199488,[[116441.6,8.025],[116441.5,0.112],[116441.2,0.038],[116441.1,0.002],[116441.0,0.006]],[[116441.7,6.873],[116441.8,0.001],[116442.0,0.005],[116442.3,0.002],[116442.4,0.002]]]
["binance-futures","BTCUSDT",1754665236503,[[116455.9,23.836],[116455.7,0.085],[116455.6,0.002],[116455.5,0.002],[116455.4,0.02]],[[116456.0,3.207],[116456.2,0.006],[116456.8,0.002],[116457.3,0.002],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1754665272119,[[116364.0,8.433],[116363.9,0.001],[116363.3,0.002],[116362.5,0.007],[116362.0,0.033]],[[116364.1,7.087],[116364.2,0.002],[116364.4,0.008],[116364.5,0.005],[116365.0,0.008]]]
["binance-futures","BTCUSDT",1754665325473,[[116401.2,5.402],[116401.1,0.002],[116400.2,0.001],[116400.0,0.025],[116399.5,0.002]],[[116401.3,11.066],[116401.4,0.006],[116401.6,0.002],[116401.7,0.538],[116401.8,0.002]]]
["binance-futures","BTCUSDT",1754665362700,[[116411.9,12.222],[116411.8,0.112],[116411.7,0.004],[116410.7,0.002],[116410.0,0.003]],[[116412.0,7.574],[116412.1,0.002],[116412.3,0.002],[116412.9,0.004],[116413.1,0.108]]]
["binance-futures","BTCUSDT",1754665398428,[[116410.5,17.566],[116410.4,0.04],[116410.3,0.007],[116410.2,0.108],[116410.0,0.006]],[[116410.6,4.924],[116411.1,0.06],[116411.2,0.002],[116411.6,0.004],[116412.0,0.02]]]
["binance-futures","BTCUSDT",1754665413819,[],[[116423.8,17.996],[116424.1,6.509],[116424.2,10.481],[116424.7,0.832],[116425.1,2.296]]]
["binance-futures","BTCUSDT",1754665459118,[[116338.8,4.342],[116338.7,0.003],[116338.0,0.002],[116336.0,0.009],[116334.0,0.076]],[[116338.9,17.671],[116339.0,0.007],[116339.5,0.002],[116339.7,0.058],[116339.8,0.002]]]
["binance-futures","BTCUSDT",1754665501839,[[116374.9,8.245],[116374.8,0.071],[116374.4,0.007],[116374.2,0.008],[116373.7,0.019]],[[116375.0,14.166],[116375.1,0.02],[116375.2,0.01],[116375.3,0.016],[116375.4,0.009]]]
["binance-futures","BTCUSDT",1754665536902,[[116374.3,0.099],[116374.2,0.019],[116372.0,0.022],[116371.9,0.007],[116370.7,0.004]],[[116374.4,28.05],[116374.5,0.008],[116374.6,0.002],[116374.7,0.002],[116374.8,0.002]]]
["binance-futures","BTCUSDT",1754665573466,[[116357.4,12.291],[116357.3,0.004],[116357.2,0.001],[116357.1,0.112],[116357.0,0.287]],[[116357.5,2.37],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002],[116358.0,0.012]]]
["binance-futures","BTCUSDT",1754665627444,[[116338.4,17.997],[116338.3,0.157],[116338.2,0.148],[116338.1,0.002],[116338.0,0.003]],[[116338.5,3.135],[116338.6,0.003],[116339.0,0.002],[116339.1,0.002],[116340.1,0.004]]]
["binance-futures","BTCUSDT",1754665663470,[[116288.8,13.445],[116288.7,0.005],[116288.5,0.108],[116286.0,0.042],[116284.6,2.255]],[[116288.9,2.881],[116289.0,0.004],[116289.6,0.068],[116289.7,0.004],[116289.9,0.002]]]
["binance-futures","BTCUSDT",1754665715616,[[116295.7,17.449],[116295.6,0.471],[116294.5,0.005],[116293.4,0.001]],[[116295.8,5.255],[116295.9,0.008],[116296.0,0.04],[116296.1,0.002],[116296.3,0.005]]]
["binance-futures","BTCUSDT",1754665750981,[[116308.4,11.591],[116308.3,0.002],[116308.2,0.001],[116308.0,0.001],[116307.7,0.108]],[[116308.5,0.439],[116308.6,0.002],[116308.7,0.001],[116309.1,0.002],[116310.0,0.07]]]
["binance-futures","BTCUSDT",1754665777661,[[116266.8,1.443],[116266.7,0.005],[116266.4,0.004],[116266.2,0.003],[116266.1,0.002]],[[116266.9,9.988],[116267.0,0.01],[116267.2,0.002],[116267.3,0.108],[116269.1,0.002]]]
["binance-futures","BTCUSDT",1754665801320,[[116252.2,20.166],[116252.1,0.005],[116251.9,0.108],[116251.8,0.002],[116251.2,0.004]],[[116252.3,4.022],[116252.4,0.001],[116252.6,0.002],[116252.7,0.001],[116256.8,0.108]]]
["binance-futures","BTCUSDT",1754665837011,[[116289.7,23.641],[116288.7,0.002],[116288.3,0.068],[116288.2,0.002],[116287.7,0.002]],[[116289.8,1.681],[116289.9,0.002],[116290.0,0.002],[116292.0,0.001],[116292.1,0.004]]]
["binance-futures","BTCUSDT",1754665872823,[[116216.3,0.025],[116216.2,0.001],[116215.2,0.002],[116215.1,0.321],[116215.0,0.001]],[[116216.4,32.657],[116216.5,0.006],[116216.6,0.002],[116216.9,0.002],[116217.1,0.004]]]
["binance-futures","BTCUSDT",1754665926061,[[116202.6,0.251],[116200.0,0.002],[116199.9,0.048],[116199.8,0.004],[116198.4,0.002]],[[116202.7,27.327],[116202.8,0.066],[116203.0,0.005],[116203.1,0.137],[116203.2,0.002]]]
["binance-futures","BTCUSDT",1754665961273,[[116211.7,12.229],[116211.4,0.072],[116211.3,0.006],[116211.2,0.001],[116211.1,0.002]],[[116211.8,8.057],[116211.9,1.36],[116212.0,0.107],[116212.1,0.11],[116212.2,0.002]]]
["binance-futures","BTCUSDT",1754666015018,[[116213.3,2.201],[116213.2,0.001],[116213.0,0.002],[116211.3,0.003]],[[116213.4,20.432],[116213.5,0.009],[116214.0,0.003],[116214.2,0.002],[116214.6,0.002]]]
["binance-futures","BTCUSDT",1754666050842,[[116244.4,18.821],[116244.3,0.029],[116244.1,0.004],[116244.0,0.108],[116243.0,0.006]],[[116244.5,0.147],[116244.6,0.003],[116245.0,0.017],[116245.1,0.002],[116245.2,0.004]]]
["binance-futures","BTCUSDT",1754666097417,[[116292.6,4.613],[116292.5,0.002],[116292.3,0.002],[116292.2,0.004],[116289.8,0.002]],[[116292.7,9.632],[116292.8,0.001],[116292.9,0.173],[116293.0,0.002],[116294.1,0.108]]]
["binance-futures","BTCUSDT",1754666140286,[[116239.2,7.965],[116239.1,0.001],[116238.6,0.002],[116238.3,0.002],[116236.4,0.161]],[[116239.3,6.331],[116239.4,0.006],[116239.9,0.01],[116240.0,0.003],[116241.6,0.042]]]
["binance-futures","BTCUSDT",1754666176969,[[116256.1,19.022],[116256.0,0.008],[116255.9,0.712],[116255.8,1.105],[116255.7,0.002]],[[116256.2,2.528],[116256.3,0.001],[116256.4,0.018],[116256.5,0.002],[116257.9,0.002]]]
["binance-futures","BTCUSDT",1754666215228,[[116215.0,9.569],[116214.9,0.001],[116214.7,0.002],[116213.2,0.006],[116212.5,0.002]],[[116215.1,16.931],[116215.2,0.001],[116215.6,0.108],[116215.7,0.004],[116215.9,0.004]]]
["binance-futures","BTCUSDT",1754666229531,[[116182.9,6.694],[116182.8,0.047],[116181.7,0.043],[116181.6,0.076],[116181.5,0.002]],[[116183.0,17.656],[116183.1,0.005],[116183.6,0.108],[116184.0,0.068],[116190.3,0.295]]]
["binance-futures","BTCUSDT",1754666265283,[[116193.1,17.239],[116193.0,0.004],[116192.9,0.001],[116192.6,0.004],[116190.2,0.002]],[[116193.2,6.648],[116193.3,0.005],[116193.4,3.069],[116193.5,0.016],[116193.6,0.266]]]
["binance-futures","BTCUSDT",1754666319603,[[116274.2,29.831],[116274.1,0.003],[116274.0,0.044],[116273.6,0.01],[116266.9,0.001]],[[116274.3,0.032],[116274.4,0.003],[116274.5,0.304],[116274.6,0.002],[116275.0,0.011]]]
["binance-futures","BTCUSDT",1754666357781,[[116289.6,15.617],[116289.5,0.005],[116289.4,0.109],[116289.3,0.002],[116289.2,0.065]],[[116289.7,1.256],[116289.8,0.003],[116290.0,1.003],[116290.1,0.002],[116290.4,0.003]]]
["binance-futures","BTCUSDT",1754666394018,[[116253.8,7.76],[116253.7,0.003],[116253.1,0.002],[116252.3,0.004],[116252.2,0.003]],[[116253.9,15.216],[116254.0,0.001],[116254.4,0.039],[116254.5,0.003],[116254.6,0.11]]]
["binance-futures","BTCUSDT",1754666449748,[[116260.3,10.59],[116260.2,0.002],[116260.1,0.001],[116260.0,0.002],[116259.9,0.002]],[[116260.4,3.319],[116260.5,0.005],[116260.9,0.001],[116261.0,0.001],[116261.1,0.002]]]
["binance-futures","BTCUSDT",1754666487723,[[116279.7,10.519],[116279.6,0.534],[116279.5,0.001],[116279.3,0.002],[116279.2,0.007]],[[116279.8,5.624],[116279.9,0.092],[116280.0,0.147],[116280.1,0.1],[116280.2,0.062]]]
["binance-futures","BTCUSDT",1754666544232,[[116261.9,31.558],[116261.8,0.776],[116261.7,0.002],[116261.6,0.002],[116261.5,0.001]],[[116262.0,0.066],[116262.1,0.001],[116263.0,0.002],[116263.2,0.111],[116263.3,0.002]]]
["binance-futures","BTCUSDT",1754666581492,[[116313.1,2.228],[116313.0,0.001],[116312.9,0.085],[116312.1,0.005]],[[116313.2,19.326],[116313.3,2.566],[116313.4,0.004],[116313.5,0.003],[116313.6,0.11]]]
["binance-futures","BTCUSDT",1754666618222,[[116360.8,2.623],[116360.7,0.074],[116360.6,0.085],[116360.5,0.002],[116360.3,0.002]],[[116360.9,10.528],[116361.0,0.612],[116361.1,0.605],[116361.2,0.606],[116361.3,0.002]]]
["binance-futures","BTCUSDT",1754666633128,[[116360.8,15.988],[116360.7,0.005],[116360.6,0.086],[116360.5,0.002],[116360.0,0.004]],[[116360.9,9.466],[116361.0,0.009],[116361.1,0.008],[116361.2,0.005],[116361.3,0.002]]]
["binance-futures","BTCUSDT",1754666693553,[[116428.4,30.072],[116428.3,0.002],[116428.2,0.115],[116428.1,0.004],[116428.0,0.001]],[[116428.5,2.043],[116428.6,0.003],[116429.0,0.002],[116429.2,0.003],[116429.6,0.004]]]
["binance-futures","BTCUSDT",1754666709070,[[116426.0,30.492],[116425.9,0.001],[116425.8,0.004],[116425.6,0.003],[116425.1,0.002]],[[116426.1,5.256],[116426.2,0.003],[116427.7,0.245],[116427.8,0.002],[116428.1,0.16]]]
["binance-futures","BTCUSDT",1754666763392,[[116456.1,12.847],[116456.0,0.009],[116455.1,0.03],[116455.0,0.002],[116454.5,0.108]],[[116456.2,4.311],[116456.3,0.001],[116457.3,0.004],[116457.4,0.098],[116459.4,0.002]]]
["binance-futures","BTCUSDT",1754666800913,[[116502.3,2.909],[116502.2,0.005],[116502.0,0.002],[116500.8,0.072],[116498.8,0.057]],[[116502.4,11.41],[116502.5,0.01],[116502.7,0.548],[116502.8,0.003],[116502.9,0.975]]]
["binance-futures","BTCUSDT",1754666856548,[[116390.0,4.306],[116389.9,0.009],[116389.3,0.002],[116389.2,0.042],[116389.1,0.002]],[[116390.1,8.853],[116390.2,0.004],[116390.3,0.086],[116390.4,0.002],[116390.5,0.004]]]
["binance-futures","BTCUSDT",1754666894341,[[116332.6,9.641],[116332.5,0.007],[116332.4,0.004],[116332.3,0.005],[116332.2,0.005]],[[116332.7,6.436],[116332.8,0.036],[116332.9,0.002],[116333.0,0.089],[116333.1,0.102]]]
["binance-futures","BTCUSDT",1754666931586,[[116311.9,17.168],[116311.8,0.815],[116311.7,0.07],[116311.6,0.333],[116311.4,0.008]],[[116312.0,7.684],[116312.1,0.006],[116312.2,0.085],[116312.3,0.002],[116313.1,0.11]]]
["binance-futures","BTCUSDT",1754666959138,[[116306.5,4.935],[116306.4,0.026],[116306.2,0.005],[116305.9,0.001],[116305.8,0.002]],[[116306.6,7.36],[116306.7,0.006],[116306.8,0.419],[116306.9,0.087],[116307.0,0.11]]]
["binance-futures","BTCUSDT",1754667024050,[[116236.3,0.678],[116236.2,0.001],[116235.0,0.002],[116234.8,0.002]],[[116236.4,20.115],[116236.5,0.01],[116236.6,0.35],[116236.8,0.051],[116237.6,0.119]]]
["binance-futures","BTCUSDT",1754667061458,[[116196.7,15.185],[116196.6,20.056],[116196.5,7.143],[116196.1,1.536],[116195.6,3.971]],[[116196.8,0.005],[116196.9,0.002],[116197.5,0.002],[116197.8,0.002],[116202.0,0.902]]]
["binance-futures","BTCUSDT",1754667076187,[[116213.6,8.972],[116213.5,0.004],[116212.5,0.112],[116212.4,0.002],[116210.8,0.108]],[[116213.7,10.353],[116213.8,0.438],[116213.9,0.002],[116214.0,0.069],[116214.1,0.039]]]
["binance-futures","BTCUSDT",1754667113659,[[116181.1,4.879],[116181.0,0.018],[116180.3,0.002],[116180.0,0.005],[116179.7,0.013]],[[116181.2,12.512],[116181.3,0.006],[116181.4,0.039],[116181.5,0.002],[116187.0,1.435]]]
["binance-futures","BTCUSDT",1754667168861,[[116155.3,9.321],[116155.2,0.137],[116155.1,0.042],[116155.0,0.121],[116154.9,0.036]],[[116155.4,2.61],[116155.5,0.003],[116155.6,0.053],[116155.7,0.002],[116156.0,0.063]]]
["binance-futures","BTCUSDT",1754667206467,[[116165.0,8.778],[116164.9,0.041],[116164.4,0.004],[116164.1,0.108],[116164.0,0.003]],[[116165.1,8.189],[116165.2,0.001],[116165.5,0.004],[116165.7,0.002],[116166.7,0.002]]]
["binance-futures","BTCUSDT",1754667242846,[[116140.0,4.912],[116139.9,0.017],[116139.8,0.004],[116138.4,14.074],[116138.3,0.002]],[[116140.1,17.853],[116140.2,0.782],[116140.3,0.029],[116140.4,0.088],[116143.0,0.35]]]
["binance-futures","BTCUSDT",1754667289493,[[116167.2,11.12],[116167.1,0.087],[116166.8,0.002],[116166.2,0.002],[116166.1,0.607]],[[116167.3,8.38],[116167.4,0.019],[116167.5,0.002],[116167.9,0.004],[116168.2,0.004]]]
["binance-futures","BTCUSDT",1754667332273,[[116163.6,11.546],[116163.5,0.003],[116163.4,0.108],[116163.3,0.004],[116162.4,0.002]],[[116163.7,1.8],[116163.8,0.003],[116164.0,0.086],[116164.1,0.002],[116164.3,0.004]]]
["binance-futures","BTCUSDT",1754667347022,[[116131.1,25.521],[116131.0,0.009],[116130.9,0.072],[116130.8,0.131],[116130.7,0.004]],[[116131.2,8.92],[116131.3,0.001],[116131.5,0.09],[116131.6,0.004],[116137.6,0.125]]]
["binance-futures","BTCUSDT",1754667422485,[[116102.3,5.287],[116102.2,0.001],[116102.1,0.001],[116101.2,0.002],[116101.1,0.008]],[[116102.4,15.563],[116102.5,0.007],[116102.7,0.086],[116102.8,0.041],[116103.0,0.06]]]
["binance-futures","BTCUSDT",1754667459033,[[116106.1,6.587],[116106.0,0.015],[116105.5,0.005],[116105.0,0.061]],[[116106.2,12.588],[116106.3,0.964],[116106.4,0.001],[116106.5,0.086],[116106.6,0.002]]]
["binance-futures","BTCUSDT",1754667474611,[[116107.1,22.248],[116107.0,0.007],[116106.9,0.001],[116106.6,0.113],[116106.5,0.003]],[[116107.2,1.684],[116107.3,0.004],[116107.4,0.088],[116107.5,0.002],[116108.0,0.002]]]
["binance-futures","BTCUSDT",1754667512144,[[116085.4,1.724],[116085.3,0.003],[116085.0,0.099],[116084.9,0.004],[116084.5,0.168]],[[116085.5,11.594],[116085.6,0.122],[116085.7,0.301],[116085.8,0.071],[116085.9,0.001]]]
["binance-futures","BTCUSDT",1754667548523,[[116068.0,2.734],[116067.9,0.008],[116067.8,0.003],[116067.6,0.001],[116067.5,0.003]],[[116068.1,15.563],[116068.2,1.101],[116068.3,0.004],[116068.4,0.646],[116068.5,0.004]]]
["binance-futures","BTCUSDT",1754667613572,[[116042.9,0.225],[116042.8,0.002],[116041.3,0.002],[116039.0,0.002],[116036.3,0.07]],[[116043.0,27.107],[116043.1,1.482],[116043.2,0.087],[116043.4,0.02],[116043.5,1.458]]]
["binance-futures","BTCUSDT",1754667636255,[[116021.5,12.64],[116021.4,0.044],[116021.0,0.004],[116020.9,0.002],[116020.7,0.069]],[[116021.6,4.092],[116021.7,0.003],[116021.8,3.37],[116021.9,0.002],[116022.2,0.002]]]
["binance-futures","BTCUSDT",1754667688510,[[116018.5,22.351],[116018.4,0.601],[116018.3,0.603],[116018.2,1.212],[116018.1,0.601]],[[116018.6,0.418],[116018.9,0.002],[116019.2,0.002],[116019.3,0.086],[116019.4,0.002]]]
["binance-futures","BTCUSDT",1754667723850,[[115942.9,9.784],[115942.8,0.001],[115941.9,0.008],[115941.2,0.002],[115941.1,0.003]],[[115943.0,11.371],[115943.1,0.065],[115943.2,0.004],[115943.4,0.111],[115943.5,0.301]]]
["binance-futures","BTCUSDT",1754667759197,[[115922.1,10.792],[115922.0,0.002],[115921.5,0.001],[115921.4,0.001],[115921.2,0.113]],[[115922.2,9.288],[115922.3,0.008],[115922.6,0.109],[115922.7,0.002],[115922.8,0.088]]]
["binance-futures","BTCUSDT",1754667811896,[[115887.7,26.95],[115887.6,0.606],[115887.5,0.603],[115887.4,1.981],[115887.3,0.602]],[[115887.8,5.434],[115887.9,0.005],[115888.0,0.023],[115888.6,0.002],[115889.0,0.431]]]
["binance-futures","BTCUSDT",1754667846946,[[115865.8,6.199],[115865.7,0.003],[115865.6,0.003],[115865.2,0.002],[115865.0,0.003]],[[115865.9,15.411],[115866.0,0.014],[115866.1,0.018],[115866.2,0.002],[115866.4,0.05]]]
["binance-futures","BTCUSDT",1754667863835,[[115904.4,2.585],[115904.3,0.003],[115901.5,0.001],[115900.0,0.052]],[[115904.5,19.59],[115904.6,0.001],[115904.9,0.004],[115905.1,0.176],[115906.5,0.004]]]
["binance-futures","BTCUSDT",1754667897194,[[115880.0,10.307],[115879.9,0.112],[115879.3,0.096],[115879.2,0.002],[115878.7,0.108]],[[115880.1,2.944],[115880.2,0.004],[115880.4,0.024],[115880.5,0.004],[115881.0,0.002]]]
["binance-futures","BTCUSDT",1754667932227,[[115892.7,0.701],[115891.6,0.002],[115890.0,0.003],[115889.9,0.004],[115888.8,0.071]],[[115892.8,25.452],[115892.9,0.007],[115893.0,0.384],[115893.1,0.002],[115893.3,0.002]]]
["binance-futures","BTCUSDT",1754667985368,[[115856.0,3.018],[115855.9,0.001],[115855.1,0.002],[115855.0,0.002],[115853.9,0.003]],[[115856.1,14.786],[115856.2,0.009],[115856.3,0.002],[115856.4,0.043],[115856.5,0.11]]]
["binance-futures","BTCUSDT",1754668021316,[[115927.6,26.706],[115927.4,0.002],[115927.3,0.002],[115927.2,0.38]],[[115927.7,0.326],[115927.8,0.006],[115928.1,0.002],[115928.3,0.002],[115929.7,0.005]]]
["binance-futures","BTCUSDT",1754668056444,[[115938.2,2.459],[115938.1,0.001],[115938.0,0.003],[115936.4,0.001]],[[115938.3,29.234],[115938.4,0.005],[115938.6,0.002],[115939.2,0.002],[115939.9,0.251]]]
["binance-futures","BTCUSDT",1754668109506,[[115973.7,14.98],[115973.6,0.004],[115973.5,0.006],[115973.1,0.13],[115973.0,0.204]],[[115973.8,6.468],[115973.9,0.005],[115974.0,0.015],[115974.1,0.001],[115975.3,0.108]]]
["binance-futures","BTCUSDT",1754668146382,[[115971.0,7.757],[115970.9,0.001],[115970.3,0.068],[115970.2,0.002],[115969.0,0.001]],[[115971.1,19.738],[115971.2,0.677],[115971.3,0.603],[115971.4,0.712],[115971.5,0.993]]]
["binance-futures","BTCUSDT",1754668185231,[[115996.5,36.778],[115996.4,0.001],[115995.9,0.002],[115995.5,8.078],[115988.9,0.45]],[[115996.6,1.98],[115996.7,0.001],[115997.7,0.005],[115998.6,0.015],[115999.5,0.428]]]
["binance-futures","BTCUSDT",1754668237900,[[116067.3,5.613],[116067.2,0.003],[116066.9,0.086],[116066.8,0.002],[116060.5,0.005]],[[116067.4,11.034],[116067.5,0.001],[116067.9,0.001],[116068.0,0.109],[116068.1,0.004]]]
["binance-futures","BTCUSDT",1754668273954,[[116116.8,28.026],[116116.7,0.005],[116116.5,0.086],[116116.4,0.114],[116116.3,0.002]],[[116116.9,3.894],[116117.0,0.005],[116117.8,0.006],[116118.1,0.001],[116118.4,0.002]]]
["binance-futures","BTCUSDT",1754668288672,[[116099.7,22.313],[116099.6,0.005],[116099.5,0.005],[116099.4,0.088],[116099.3,0.002]],[[116099.8,23.88],[116099.9,0.095],[116100.0,0.221],[116100.1,0.111],[116101.0,0.004]]]
["binance-futures","BTCUSDT",1754668325350,[[116058.0,1.724],[116057.9,0.001],[116056.4,0.018],[116056.3,0.002],[116055.9,0.005]],[[116058.1,23.425],[116058.2,1.908],[116058.3,3.111],[116058.4,0.122],[116058.5,0.002]]]
["binance-futures","BTCUSDT",1754668363489,[[116105.5,2.566],[116105.4,0.001],[116104.9,0.002],[116102.3,0.115],[116102.2,0.002]],[[116105.6,13.295],[116105.7,0.015],[116105.8,0.003],[116106.0,0.045],[116106.1,0.006]]]
["binance-futures","BTCUSDT",1754668419675,[[116105.5,10.435],[116105.4,0.005],[116105.3,0.001],[116105.0,0.002],[116104.7,0.001]],[[116105.6,3.246],[116105.7,0.005],[116106.0,0.001],[116106.1,0.004],[116106.3,0.001]]]
["binance-futures","BTCUSDT",1754668456190,[[116095.3,16.52],[116095.2,0.092],[116095.1,0.004],[116095.0,0.001],[116094.7,0.004]],[[116095.4,1.39],[116095.5,0.01],[116095.6,3.073],[116095.7,0.015],[116097.9,0.002]]]
["binance-futures","BTCUSDT",1754668518939,[[116087.9,4.349],[116087.8,0.158],[116087.6,0.002],[116087.0,0.003],[116085.0,0.012]],[[116088.0,12.14],[116088.1,0.004],[116088.2,0.021],[116088.3,0.002],[116088.4,0.002]]]
["binance-futures","BTCUSDT",1754668553355,[[116114.9,32.304],[116114.8,0.392],[116114.4,0.016],[116114.3,0.004],[116110.8,0.002]],[[116115.0,1.895],[116115.1,0.003],[116115.2,3.069],[116115.3,0.005],[116122.0,0.001]]]
["binance-futures","BTCUSDT",1754668589482,[[116165.9,27.116],[116165.8,0.006],[116165.7,0.003],[116165.6,0.001],[116165.4,0.002]],[[116166.0,2.923],[116166.1,0.001],[116166.2,3.069],[116166.3,0.003],[116166.5,0.002]]]
["binance-futures","BTCUSDT",1754668605016,[[116175.9,7.898],[116175.8,0.046],[116175.7,0.002],[116175.6,0.111]],[[116176.0,8.359],[116176.1,0.002],[116176.4,0.005],[116176.5,0.002],[116176.6,0.003]]]
["binance-futures","BTCUSDT",1754668683212,[[116151.0,9.732],[116150.9,0.005],[116150.8,0.004],[116150.7,0.055],[116150.6,0.004]],[[116151.1,11.425],[116151.2,0.175],[116151.3,0.001],[116151.5,0.108],[116151.6,0.001]]]
["binance-futures","BTCUSDT",1754668698251,[[116181.6,2.015],[116181.5,0.001],[116181.4,0.011],[116181.3,0.002],[116181.2,0.002]],[[116181.7,12.341],[116181.8,0.01],[116181.9,0.001],[116182.2,0.108],[116182.3,0.002]]]
["binance-futures","BTCUSDT",1754668736109,[[116181.7,17.243],[116181.6,0.12],[116181.5,0.005],[116181.4,0.011],[116181.3,0.11]],[[116181.8,0.644],[116181.9,0.011],[116182.0,0.056],[116182.1,0.002],[116182.2,0.001]]]
["binance-futures","BTCUSDT",1754668787925,[[116199.1,11.986],[116199.0,0.02],[116198.9,0.003],[116198.8,0.002],[116198.7,0.055]],[[116199.2,8.063],[116199.3,0.122],[116199.5,0.014],[116199.6,0.071],[116200.1,0.02]]]
["binance-futures","BTCUSDT",1754668827282,[[116139.9,3.204],[116139.8,0.001],[116139.3,0.002],[116138.3,0.025],[116135.1,0.029]],[[116140.0,19.972],[116140.1,0.008],[116140.2,0.002],[116140.4,0.294],[116140.5,0.113]]]
["binance-futures","BTCUSDT",1754668864852,[[116179.8,27.677],[116179.7,7.231],[116179.6,0.002],[116179.5,0.003],[116179.2,0.013]],[[116179.9,1.386],[116180.0,0.012],[116180.1,0.002],[116180.7,0.003],[116181.0,0.005]]]
["binance-futures","BTCUSDT",1754668900962,[[116224.6,16.763],[116224.5,0.003],[116224.4,1.343],[116224.3,0.002],[116224.1,0.004]],[[116224.7,1.271],[116224.8,0.116],[116225.0,0.018],[116225.1,0.002],[116225.2,0.004]]]
["binance-futures","BTCUSDT",1754668954747,[[116224.6,4.695],[116224.5,0.132],[116224.4,0.001],[116224.2,0.002],[116224.1,0.006]],[[116224.7,24.82],[116224.8,0.01],[116224.9,0.002],[116225.2,0.047],[116225.3,0.004]]]
["binance-futures","BTCUSDT",1754668991085,[[116277.0,11.707],[116276.9,1.243],[116276.8,0.089],[116276.7,0.013],[116276.3,0.152]],[[116277.1,3.701],[116277.2,0.006],[116277.3,0.002],[116277.6,0.009],[116277.7,0.001]]]
["binance-futures","BTCUSDT",1754669005595,[[116316.8,4.176],[116316.7,0.132],[116316.6,0.003],[116316.5,0.002]],[[116316.9,18.286],[116317.0,0.031],[116317.1,2.588],[116317.2,3.496],[116317.3,0.002]]]
["binance-futures","BTCUSDT",1754669080813,[[116246.0,2.542],[116245.9,0.044],[116245.8,0.005],[116245.5,0.069],[116245.4,0.002]],[[116246.1,20.54],[116246.2,0.007],[116246.3,0.001],[116247.1,0.089],[116247.2,0.005]]]
["binance-futures","BTCUSDT",1754669113143,[[116233.4,8.013],[116233.3,0.098],[116233.1,0.002],[116232.9,0.086],[116232.8,0.002]],[[116233.5,15.155],[116233.6,0.2],[116233.7,0.001],[116234.4,0.073],[116234.5,0.002]]]
["binance-futures","BTCUSDT",1754669132131,[[116159.8,9.178],[116159.7,0.003],[116158.9,0.004],[116158.7,0.16],[116158.6,0.063]],[[116159.9,16.068],[116160.0,9.926],[116160.1,0.003],[116160.2,0.003],[116160.9,0.002]]]
["binance-futures","BTCUSDT",1754669168928,[[116166.0,1.737],[116165.9,0.003],[116164.5,0.054],[116164.4,0.005],[116163.4,0.002]],[[116166.1,27.063],[116166.2,0.007],[116166.3,0.955],[116166.4,0.004],[116166.5,2.416]]]
["binance-futures","BTCUSDT",1754669224842,[[116089.5,11.808],[116089.1,0.108],[116089.0,0.043],[116088.4,0.019],[116088.0,0.023]],[[116089.6,13.318],[116089.7,0.404],[116090.0,0.001],[116090.1,0.202],[116090.2,0.002]]]
["binance-futures","BTCUSDT",1754669262619,[[116080.0,9.832],[116079.9,0.007],[116079.8,0.002],[116079.3,1.0]],[[116080.1,14.566],[116080.2,0.005],[116080.3,0.001],[116080.8,0.01],[116080.9,0.123]]]
["binance-futures","BTCUSDT",1754669300298,[[116098.4,3.314],[116098.3,0.027],[116097.6,0.004],[116096.2,0.001],[116096.1,0.055]],[[116098.5,14.972],[116098.6,0.135],[116098.7,0.008],[116098.8,0.071],[116098.9,0.005]]]
["binance-futures","BTCUSDT",1754669357360,[[116059.8,0.508],[116058.8,0.004],[116055.5,0.002],[116055.0,4.01],[116054.9,0.002]],[[116059.9,28.858],[116060.0,6.766],[116060.1,1.922],[116060.2,1.159],[116060.3,0.001]]]
["binance-futures","BTCUSDT",1754669380245,[[116061.3,13.681],[116061.2,2.513],[116061.1,0.002],[116060.7,0.214],[116060.6,0.002]],[[116061.4,25.27],[116061.5,0.237],[116061.6,0.11],[116061.7,0.005],[116061.8,0.062]]]
["binance-futures","BTCUSDT",1754669430323,[[116031.9,16.334],[116031.8,0.936],[116031.7,0.081],[116031.6,0.002],[116031.4,0.003]],[[116032.0,33.28],[116032.1,0.01],[116032.2,0.004],[116032.3,0.002],[116032.6,0.004]]]
["binance-futures","BTCUSDT",1754669445106,[[116037.7,20.048],[116037.6,1.721],[116037.5,0.003],[116037.4,1.364],[116037.3,0.003]],[[116037.8,33.925],[116037.9,0.005],[116038.0,0.003],[116038.1,0.002],[116038.4,0.002]]]
["binance-futures","BTCUSDT",1754669521597,[[116108.1,39.435],[116108.0,0.111],[116107.9,0.517],[116107.8,0.069],[116103.8,0.001]],[[116108.2,10.264],[116108.3,0.001],[116109.0,0.044],[116109.1,0.006],[116109.7,0.002]]]
["binance-futures","BTCUSDT",1754669536587,[[116109.9,37.811],[116109.8,0.254],[116109.7,0.275],[116109.6,0.004],[116109.5,0.1]],[[116110.0,0.559],[116110.1,0.001],[116110.2,0.002],[116110.4,0.009],[116110.9,0.002]]]
["binance-futures","BTCUSDT",1754669572130,[[116097.6,4.798],[116097.5,0.003],[116097.4,0.086],[116097.3,0.002],[116096.7,0.002]],[[116097.7,12.114],[116097.8,0.012],[116097.9,0.112],[116098.0,0.002],[116101.0,0.004]]]
["binance-futures","BTCUSDT",1754669609586,[[116048.4,23.532],[116048.3,0.027],[116048.2,0.003],[116048.1,0.004],[116047.4,0.111]],[[116048.5,1.801],[116048.6,0.001],[116048.7,0.001],[116048.8,0.002],[116049.4,0.234]]]
["binance-futures","BTCUSDT",1754669666159,[[116050.0,14.071],[116049.9,0.417],[116049.8,0.16],[116049.7,0.01],[116049.6,0.043]],[[116050.1,4.693],[116050.2,0.014],[116050.3,0.007],[116050.4,0.005],[116050.5,0.005]]]
["binance-futures","BTCUSDT",1754669711782,[[116099.9,14.239],[116099.8,1.81],[116099.7,0.002],[116099.6,0.002],[116099.4,0.002]],[[116100.0,7.445],[116100.1,0.004],[116100.9,0.108],[116101.0,0.018],[116101.2,0.002]]]
["binance-futures","BTCUSDT",1754669743283,[[116089.9,1.316],[116089.8,0.271],[116089.5,0.004],[116088.7,0.117]],[[116090.0,12.26],[116090.1,0.214],[116090.6,0.004],[116091.0,0.039],[116091.1,0.006]]]
["binance-futures","BTCUSDT",1754669800289,[[116114.0,17.536],[116113.9,0.004],[116113.8,0.087],[116113.7,0.002],[116112.9,0.108]],[[116114.1,14.21],[116114.4,0.048],[116114.8,0.002],[116114.9,0.004],[116115.0,0.078]]]
["binance-futures","BTCUSDT",1754669837549,[[116074.4,19.046],[116074.3,0.002],[116074.2,0.003],[116074.0,0.042],[116073.9,0.004]],[[116074.5,0.543],[116075.4,0.002],[116075.5,0.004],[116076.0,0.001],[116079.7,0.005]]]
["binance-futures","BTCUSDT",1754669853108,[[116083.5,7.449],[116083.4,0.002],[116083.3,0.01],[116083.2,0.002],[116082.1,0.116]],[[116083.6,16.931],[116083.7,0.008],[116083.8,0.003],[116084.1,0.002],[116084.8,0.004]]]
["binance-futures","BTCUSDT",1754669890818,[[116115.9,7.273],[116115.8,0.117],[116115.7,0.275],[116115.6,0.045],[116111.9,0.11]],[[116116.0,10.407],[116116.1,0.012],[116116.4,0.002],[116116.5,0.571],[116116.6,0.003]]]
["binance-futures","BTCUSDT",1754669970839,[[116077.1,32.761],[116077.0,0.003],[116076.9,0.003],[116076.7,0.006],[116076.3,0.35]],[[116077.2,0.499],[116077.3,0.001],[116077.7,0.002],[116077.8,0.004],[116087.6,0.108]]]
["binance-futures","BTCUSDT",1754669987419,[[116084.3,10.95],[116084.2,0.522],[116084.1,0.001],[116083.9,0.009],[116083.7,0.004]],[[116084.4,8.287],[116084.5,0.011],[116085.1,0.11],[116085.2,0.002],[116085.4,0.002]]]
["binance-futures","BTCUSDT",1754670050759,[[116210.2,28.263],[116210.1,0.004],[116210.0,0.03],[116209.9,0.086],[116209.3,0.108]],[[116210.3,3.567],[116210.4,0.005],[116210.5,0.002],[116211.3,0.002],[116211.5,0.002]]]
["binance-futures","BTCUSDT",1754670077678,[[116156.8,10.715],[116156.7,0.005],[116156.6,0.11],[116156.5,0.002],[116156.3,0.111]],[[116156.9,2.931],[116157.0,0.001],[116157.9,0.004],[116158.0,0.003],[116158.8,0.043]]]
["binance-futures","BTCUSDT",1754670114090,[],[[116232.6,26.521],[116232.7,0.001],[116233.8,0.04],[116234.5,0.001],[116234.8,0.002]]]
["binance-futures","BTCUSDT",1754670152083,[[116160.0,11.77],[116159.9,0.005],[116159.2,0.002],[116159.1,0.002]],[[116160.1,13.152],[116160.2,0.01],[116160.3,0.004],[116160.7,0.002],[116160.8,0.449]]]
["binance-futures","BTCUSDT",1754670208147,[[116134.1,0.212],[116134.0,0.249],[116133.8,0.002],[116133.6,0.002],[116132.8,0.071]],[[116134.2,17.242],[116134.3,0.009],[116134.4,0.002],[116134.5,0.056],[116134.6,0.067]]]
["binance-futures","BTCUSDT",1754670249077,[[116087.3,5.75],[116087.2,0.001],[116086.8,0.001],[116085.8,0.003],[116085.7,0.049]],[[116087.4,13.567],[116087.5,0.006],[116087.6,0.011],[116087.7,0.002],[116088.0,0.044]]]
["binance-futures","BTCUSDT",1754670289886,[[116132.2,13.392],[116132.1,0.003],[116132.0,0.003],[116131.9,0.001],[116131.8,0.001]],[[116132.3,10.789],[116132.4,0.013],[116132.5,0.002],[116133.1,0.063],[116133.2,0.002]]]
["binance-futures","BTCUSDT",1754670323251,[[116091.3,25.41],[116091.2,0.002],[116091.0,0.001],[116090.9,0.002],[116090.8,0.348]],[[116091.4,1.29],[116091.5,0.004],[116091.6,0.001],[116091.8,0.002],[116092.4,0.002]]]
["binance-futures","BTCUSDT",1754670383484,[[116139.8,0.986],[116139.7,0.066],[116139.6,0.004],[116139.5,0.006],[116139.4,0.465]],[[116139.9,12.62],[116140.0,0.051],[116140.1,0.003],[116140.2,0.007],[116140.3,0.002]]]
["binance-futures","BTCUSDT",1754670399216,[[116129.5,11.661],[116129.4,0.041],[116129.3,0.001],[116128.5,0.108],[116128.4,0.002]],[[116129.6,8.153],[116129.7,0.001],[116129.8,0.002],[116129.9,0.002],[116130.0,0.006]]]
["binance-futures","BTCUSDT",1754670438101,[[116123.9,0.936],[116123.8,0.043],[116123.7,0.001],[116123.3,0.002],[116119.4,0.108]],[[116124.0,10.599],[116124.1,0.074],[116124.2,0.003],[116124.4,0.005],[116124.5,0.003]]]
["binance-futures","BTCUSDT",1754670474549,[[116087.4,0.406],[116087.3,0.136],[116087.2,0.004],[116086.9,0.002],[116086.2,0.009]],[[116087.5,28.469],[116087.6,0.016],[116087.7,0.631],[116087.8,0.003],[116087.9,1.665]]]
["binance-futures","BTCUSDT",1754670530551,[[116039.4,8.354],[116039.3,0.002],[116038.7,0.027],[116038.6,0.002],[116038.2,0.001]],[[116039.5,11.339],[116039.6,0.009],[116039.7,0.002],[116040.0,0.008],[116040.6,6.942]]]
["binance-futures","BTCUSDT",1754670569189,[[116039.4,16.989],[116039.3,0.076],[116039.2,0.001],[116039.0,0.001],[116038.8,0.086]],[[116039.5,0.558],[116039.6,0.001],[116040.0,0.002],[116040.1,0.076],[116040.2,0.002]]]
["binance-futures","BTCUSDT",1754670608909,[[116000.4,1.638],[116000.3,0.002],[116000.2,0.005],[116000.1,0.46],[116000.0,105.49]],[[116000.5,20.974],[116000.6,0.123],[116001.2,0.006],[116001.3,0.001],[116001.8,0.003]]]
["binance-futures","BTCUSDT",1754670663016,[[115992.2,22.098],[115992.1,0.005],[115992.0,0.01],[115991.9,0.003],[115990.5,0.108]],[[115992.3,9.967],[115992.4,0.001],[115993.0,0.002],[115994.3,0.001],[115994.6,0.002]]]
["binance-futures","BTCUSDT",1754670702192,[[116010.8,12.058],[116010.7,0.003],[116010.6,0.004],[116010.0,0.002],[116008.6,0.002]],[[116010.9,8.62],[116011.0,0.009],[116011.1,0.024],[116011.2,0.002],[116011.6,0.012]]]
["binance-futures","BTCUSDT",1754670717738,[[115993.4,9.756],[115993.3,0.006],[115992.7,0.216],[115992.6,0.004],[115992.3,0.001]],[[115993.5,19.708],[115993.6,0.006],[115993.7,0.02],[115993.8,0.002],[115995.0,0.001]]]
["binance-futures","BTCUSDT",1754670754673,[[116013.0,4.889],[116012.9,0.004],[116012.3,0.004],[116011.2,0.068],[116010.0,0.147]],[[116013.1,24.54],[116013.2,0.011],[116013.3,0.056],[116013.4,0.006],[116013.5,0.609]]]
["binance-futures","BTCUSDT",1754670834149,[[116009.9,18.307],[116009.8,0.003],[116009.7,0.003],[116009.2,0.002],[116007.0,0.036]],[[116010.0,1.38],[116010.1,0.001],[116010.5,0.006],[116011.1,0.002],[116011.9,0.054]]]
["binance-futures","BTCUSDT",1754670849845,[[116033.7,9.289],[116033.6,0.003],[116033.4,0.03],[116033.3,0.002],[116032.5,0.108]],[[116033.8,17.239],[116033.9,0.009],[116034.0,0.002],[116034.4,0.003],[116034.8,0.001]]]
["binance-futures","BTCUSDT",1754670887979,[[116066.9,7.242],[116066.8,0.006],[116066.7,0.001],[116066.3,0.002],[116066.1,0.035]],[[116067.0,18.268],[116067.1,0.011],[116067.2,0.026],[116067.3,0.002],[116067.4,0.002]]]
["binance-futures","BTCUSDT",1754670931310,[[116081.6,23.747],[116081.5,0.916],[116081.4,0.008],[116081.3,0.003],[116081.2,0.007]],[[116081.7,3.73],[116081.8,0.008],[116081.9,0.002],[116082.9,0.023],[116083.0,0.002]]]
["binance-futures","BTCUSDT",1754670981667,[[116127.7,8.061],[116127.6,0.014],[116127.5,0.005],[116127.4,0.002],[116127.3,0.001]],[[116127.8,9.393],[116127.9,0.04],[116128.0,0.003],[116128.1,0.151],[116128.2,0.003]]]
["binance-futures","BTCUSDT",1754671019528,[[116173.4,9.535],[116173.3,0.001],[116173.0,0.004],[116172.6,0.001],[116171.9,0.002]],[[116173.5,20.044],[116173.6,0.005],[116174.0,0.001],[116174.6,0.001],[116174.7,0.139]]]
["binance-futures","BTCUSDT",1754671074899,[[116170.4,0.166],[116170.0,0.026],[116169.9,0.002],[116169.5,0.002],[116149.3,1.319]],[[116170.5,31.514],[116170.6,0.008],[116171.3,0.042],[116171.4,0.341],[116171.5,0.133]]]
["binance-futures","BTCUSDT",1754671113142,[[116145.1,0.211],[116145.0,0.28],[116144.8,0.001],[116144.5,0.002],[116144.0,0.018]],[[116145.2,20.013],[116145.3,0.116],[116145.4,0.001],[116145.5,0.012],[116145.6,0.024]]]
["binance-futures","BTCUSDT",1754671151548,[[116128.7,0.669],[116128.6,0.003],[116128.5,0.002],[116127.7,0.002],[116127.4,0.002]],[[116128.8,16.498],[116128.9,0.01],[116129.1,0.006],[116129.2,0.108],[116129.3,0.002]]]
["binance-futures","BTCUSDT",1754671167769,[[116078.0,15.819],[116077.9,0.002],[116077.8,0.004],[116077.7,2.853],[116077.6,0.002]],[[116078.1,10.706],[116078.2,0.001],[116078.4,0.071],[116078.5,0.003],[116078.7,0.002]]]
["binance-futures","BTCUSDT",1754671249195,[[116108.5,13.426],[116108.4,0.18],[116108.3,0.002],[116108.2,0.108],[116108.1,0.007]],[[116108.6,0.575],[116108.7,0.001],[116108.9,0.025],[116109.0,0.254],[116109.1,0.008]]]
["binance-futures","BTCUSDT",1754671274572,[[116108.5,12.313],[116108.4,0.196],[116108.3,0.003],[116108.1,0.003],[116108.0,0.108]],[[116108.6,5.598],[116108.7,0.009],[116108.8,0.002],[116109.1,0.049],[116109.2,0.002]]]
["binance-futures","BTCUSDT",1754671306313,[[116110.1,9.59],[116110.0,0.132],[116109.8,0.005],[116109.3,0.039],[116109.2,0.004]],[[116110.2,6.587],[116110.3,0.158],[116110.4,0.003],[116110.6,0.106],[116110.7,0.002]]]
["binance-futures","BTCUSDT",1754671345640,[[116117.8,30.513],[116117.7,0.109],[116117.6,0.344],[116117.4,0.117],[116117.3,0.002]],[[116117.9,1.757],[116118.0,0.023],[116118.1,0.002],[116120.0,10.047],[116120.1,0.005]]]
["binance-futures","BTCUSDT",1754671410287,[[116090.1,20.849],[116090.0,0.114],[116089.9,0.002],[116089.5,0.002],[116088.6,0.002]],[[116090.2,1.573],[116090.3,0.001],[116091.1,0.111],[116091.2,0.002],[116092.1,0.002]]]
["binance-futures","BTCUSDT",1754671453715,[[116089.5,4.279],[116089.4,0.357],[116089.3,0.002],[116089.1,0.002],[116089.0,0.053]],[[116089.6,21.091],[116089.7,0.014],[116089.8,0.002],[116089.9,0.001],[116090.0,0.001]]]
["binance-futures","BTCUSDT",1754671515302,[[116098.6,27.101],[116098.5,0.004],[116098.3,0.002],[116098.1,0.001],[116098.0,0.002]],[[116098.7,1.576],[116098.8,0.001],[116098.9,0.002],[116099.3,0.033],[116099.4,0.002]]]
["binance-futures","BTCUSDT",1754671554395,[[116116.6,0.287],[116116.5,0.001],[116116.2,0.002],[116116.1,0.001],[116116.0,0.003]],[[116116.7,14.142],[116116.8,0.455],[116116.9,0.002],[116117.1,0.015],[116117.2,0.002]]]
["binance-futures","BTCUSDT",1754671591473,[[116160.1,9.735],[116160.0,0.047],[116159.9,0.002],[116159.7,0.002],[116159.5,0.004]],[[116160.2,21.579],[116160.3,2.945],[116160.4,0.004],[116160.5,0.001],[116161.4,0.059]]]
["binance-futures","BTCUSDT",1754671636579,[[116151.2,7.409],[116151.1,0.014],[116151.0,0.003],[116150.9,0.007],[116150.8,0.007]],[[116151.3,10.346],[116151.4,0.012],[116151.9,0.11],[116152.1,0.028],[116152.4,0.002]]]
["binance-futures","BTCUSDT",1754671645291,[[116151.2,7.302],[116151.1,0.013],[116151.0,0.003],[116150.9,0.007],[116150.8,0.007]],[[116151.3,10.598],[116151.4,0.01],[116151.6,1.0],[116151.7,0.002],[116151.9,0.004]]]
["binance-futures","BTCUSDT",1754671724843,[[116140.4,3.9],[116140.3,0.088],[116140.2,0.002],[116140.0,0.001],[116139.5,0.007]],[[116140.5,11.68],[116140.6,0.016],[116140.7,0.03],[116140.8,0.087],[116141.3,0.088]]]
["binance-futures","BTCUSDT",1754671742100,[],[[116145.6,3.806],[116145.8,0.023],[116146.5,0.023],[116146.6,2.389],[116146.8,2.254]]]
["binance-futures","BTCUSDT",1754671782007,[[116140.4,2.097],[116140.3,0.001],[116140.2,0.019],[116140.1,0.002],[116140.0,0.442]],[[116140.5,19.657],[116140.6,0.013],[116140.7,0.004],[116140.8,0.108],[116140.9,0.004]]]
["binance-futures","BTCUSDT",1754671841805,[[116119.9,3.264],[116119.8,0.006],[116119.7,0.003],[116119.2,0.154],[116119.1,0.002]],[[116120.0,13.369],[116120.1,0.011],[116120.2,0.002],[116120.3,1.0],[116122.2,0.001]]]
["binance-futures","BTCUSDT",1754671879607,[[116128.6,35.855],[116128.5,0.003],[116128.4,0.001],[116127.9,0.004],[116127.5,0.002]],[[116128.7,0.169],[116128.8,0.044],[116130.0,0.009],[116131.2,0.074],[116131.3,0.002]]]
["binance-futures","BTCUSDT",1754671918561,[[116183.6,43.474],[116183.5,0.006],[116183.4,0.102],[116183.3,2.04],[116183.2,0.002]],[[116183.7,0.758],[116183.8,0.001],[116184.5,0.004],[116185.0,0.004],[116187.7,0.028]]]
["binance-futures","BTCUSDT",1754671975225,[[116221.6,17.445],[116221.5,0.006],[116221.4,0.055],[116221.3,0.002],[116220.9,0.041]],[[116221.7,5.745],[116221.8,0.013],[116221.9,0.256],[116222.0,0.002],[116222.1,0.002]]]
["binance-futures","BTCUSDT",1754672017659,[[116206.0,35.573],[116205.9,0.002],[116205.6,0.001],[116205.5,0.004],[116205.4,0.002]],[[116206.1,0.139],[116206.6,0.003],[116206.7,0.214],[116206.8,0.002],[116207.8,0.005]]]
["binance-futures","BTCUSDT",1754672055198,[[116158.8,7.622],[116158.7,0.003],[116158.6,0.016],[116158.5,0.002],[116158.0,0.003]],[[116158.9,24.034],[116159.0,0.017],[116159.1,0.001],[116159.4,0.141],[116159.5,0.003]]]
["binance-futures","BTCUSDT",1754672072241,[[116158.8,0.349],[116158.7,0.001],[116158.6,0.002],[116158.2,0.002],[116158.0,0.21]],[[116158.9,13.605],[116159.0,0.021],[116159.3,0.002],[116159.4,0.309],[116167.6,1.503]]]
["binance-futures","BTCUSDT",1754672112117,[[116160.0,4.273],[116159.9,0.003],[116159.6,0.447],[116159.5,0.002],[116159.4,0.002]],[[116160.1,23.452],[116160.2,0.239],[116160.4,0.108],[116160.5,0.002],[116160.6,0.015]]]
["binance-futures","BTCUSDT",1754672170065,[[116126.4,8.835],[116126.3,0.011],[116126.2,0.005],[116125.6,0.002],[116125.2,0.11]],[[116126.5,26.656],[116126.6,0.004],[116126.7,0.001],[116126.8,0.001],[116127.0,0.003]]]
["binance-futures","BTCUSDT",1754672212970,[[116150.8,0.907],[116150.7,0.005],[116150.6,0.002],[116150.0,0.002],[116148.9,0.035]],[[116150.9,13.626],[116151.0,0.012],[116151.1,0.001],[116151.4,0.002],[116151.9,0.003]]]
["binance-futures","BTCUSDT",1754672276322,[[116168.2,22.936],[116168.1,0.007],[116168.0,0.002],[116167.7,0.11],[116167.6,0.004]],[[116168.3,7.585],[116168.4,0.088],[116168.5,0.002],[116168.6,0.012],[116168.7,0.019]]]
["binance-futures","BTCUSDT",1754672313795,[[116150.6,9.244],[116150.5,0.007],[116150.3,0.071],[116150.2,0.002],[116150.1,0.002]],[[116150.7,18.147],[116150.8,0.008],[116150.9,0.116],[116151.0,0.003],[116151.1,0.001]]]
["binance-futures","BTCUSDT",1754672354413,[[116137.2,19.763],[116137.1,0.007],[116137.0,0.085],[116136.9,0.002],[116136.7,0.002]],[[116137.3,6.0],[116137.4,0.002],[116137.7,0.002],[116138.1,0.004],[116138.2,0.055]]]
["binance-futures","BTCUSDT",1754672418081,[[116151.8,22.829],[116151.7,0.008],[116151.6,0.041],[116151.5,0.11],[116150.2,0.004]],[[116151.9,1.385],[116152.0,0.003],[116152.1,0.006],[116152.8,0.002],[116152.9,0.044]]]
["binance-futures","BTCUSDT",1754672457485,[[116205.7,17.837],[116205.6,1.24],[116205.5,0.008],[116205.0,0.2],[116204.9,0.112]],[[116205.8,13.322],[116205.9,0.006],[116206.0,0.001],[116206.4,0.002],[116206.5,0.002]]]
["binance-futures","BTCUSDT",1754672497040,[[116190.6,12.191],[116190.5,0.014],[116190.4,0.002],[116190.0,0.11],[116189.9,0.004]],[[116190.7,11.174],[116190.8,0.009],[116190.9,0.001],[116191.3,0.002],[116192.5,0.002]]]
["binance-futures","BTCUSDT",1754672513289,[[116195.7,11.429],[116195.6,0.011],[116195.5,0.002],[116195.4,0.002],[116195.3,0.447]],[[116195.8,11.916],[116195.9,0.112],[116196.0,0.013],[116196.1,0.002],[116196.4,0.001]]]
["binance-futures","BTCUSDT",1754672563396,[[116173.4,12.047],[116173.3,0.003],[116173.2,0.001],[116173.0,0.004],[116172.8,0.002]],[[116173.5,9.439],[116173.6,0.007],[116173.9,0.108],[116174.0,0.001],[116174.1,0.002]]]
["binance-futures","BTCUSDT",1754672629901,[[116260.6,9.144],[116260.5,0.005],[116260.0,0.001],[116259.9,0.137],[116259.8,0.262]],[[116260.7,5.458],[116260.8,1.002],[116260.9,1.0],[116261.0,0.005],[116261.1,0.002]]]
["binance-futures","BTCUSDT",1754672645088,[[116307.5,26.806],[116307.4,0.004],[116307.3,0.162],[116307.2,0.149],[116306.3,0.002]],[[116307.6,4.976],[116307.7,0.017],[116307.9,0.002],[116308.4,0.001],[116310.4,0.027]]]
["binance-futures","BTCUSDT",1754672681659,[[116303.9,13.265],[116303.8,0.003],[116303.7,0.001],[116303.6,0.2],[116303.5,0.002]],[[116304.0,1.771],[116304.1,0.003],[116306.4,0.001],[116308.6,0.002],[116309.0,0.108]]]
["binance-futures","BTCUSDT",1754672737202,[[116270.0,20.108],[116269.9,0.005],[116269.8,0.001],[116267.5,0.001],[116259.4,0.002]],[[116270.1,15.729],[116270.2,0.355],[116270.3,0.004],[116270.4,0.005],[116270.5,0.418]]]
["binance-futures","BTCUSDT",1754672775843,[[116340.1,22.834],[116340.0,0.175],[116339.9,0.007],[116339.3,0.029],[116339.2,0.152]],[[116340.2,0.145],[116340.3,0.001],[116340.9,0.002],[116341.0,0.002],[116342.6,0.003]]]
["binance-futures","BTCUSDT",1754672813164,[[116395.0,4.71],[116394.9,0.001],[116394.8,0.002],[116394.7,0.002],[116394.3,0.002]],[[116395.1,11.993],[116395.2,0.004],[116395.3,0.001],[116395.7,0.002],[116396.1,0.108]]]
["binance-futures","BTCUSDT",1754672868856,[[116425.2,0.599],[116425.1,0.001],[116424.9,0.004],[116423.7,0.005],[116422.5,0.004]],[[116425.3,25.907],[116425.4,0.002],[116425.5,1.0],[116425.8,0.001],[116439.0,0.441]]]
["binance-futures","BTCUSDT",1754672897214,[[116407.5,17.337],[116407.4,0.011],[116407.3,0.006],[116407.2,0.003],[116407.0,0.108]],[[116407.6,20.201],[116407.7,0.132],[116407.8,0.001],[116408.4,0.01],[116408.5,0.452]]]
["binance-futures","BTCUSDT",1754672943917,[[116421.3,11.803],[116421.2,4.34],[116421.1,0.113],[116421.0,0.002],[116420.9,0.007]],[[116421.4,9.046],[116421.5,0.009],[116421.9,0.002],[116422.0,0.48],[116422.1,0.002]]]
["binance-futures","BTCUSDT",1754672961142,[[116421.3,12.409],[116421.2,4.461],[116421.1,0.221],[116421.0,0.002],[116420.9,0.004]],[[116421.4,5.057],[116421.5,2.595],[116421.9,0.003],[116422.0,0.51],[116422.1,0.011]]]
["binance-futures","BTCUSDT",1754673001181,[[116421.3,11.728],[116421.2,4.39],[116421.1,0.113],[116421.0,0.043],[116420.9,0.104]],[[116421.4,6.566],[116421.5,0.03],[116421.6,0.001],[116421.8,0.108],[116421.9,0.002]]]
["binance-futures","BTCUSDT",1754673059538,[[116421.5,13.478],[116421.4,0.017],[116421.3,0.006],[116421.2,0.108],[116421.1,0.002]],[[116421.6,16.832],[116421.7,0.002],[116422.4,0.007],[116424.7,0.001],[116426.9,0.108]]]
["binance-futures","BTCUSDT",1754673099222,[[116421.5,8.532],[116421.4,0.225],[116421.3,0.005],[116421.0,0.041],[116420.9,0.002]],[[116421.6,15.071],[116421.7,0.108],[116421.8,0.001],[116422.1,0.11],[116422.2,0.002]]]
["binance-futures","BTCUSDT",1754673136354,[[116390.1,4.906],[116390.0,0.042],[116389.9,0.002],[116389.3,0.006],[116388.9,0.027]],[[116390.2,28.92],[116390.3,0.006],[116390.4,0.001],[116390.8,0.001],[116391.1,0.007]]]
["binance-futures","BTCUSDT",1754673195257,[[116410.0,10.688],[116409.9,0.215],[116409.8,0.452],[116409.7,0.002],[116409.6,0.276]],[[116410.1,18.608],[116410.2,0.003],[116410.3,0.002],[116410.8,0.002],[116412.0,0.002]]]
["binance-futures","BTCUSDT",1754673246651,[[116442.5,21.887],[116442.4,0.711],[116442.3,0.115],[116442.2,0.007],[116441.6,0.002]],[[116442.6,30.269],[116442.7,0.018],[116442.8,0.018],[116442.9,0.034],[116443.0,0.009]]]
["binance-futures","BTCUSDT",1754673290937,[[116370.0,0.005],[116369.1,0.001],[116367.6,0.004],[116367.5,1.277]],[[116375.4,29.28],[116375.5,1.715],[116375.6,0.76],[116376.0,0.004],[116376.7,2.349]]]
["binance-futures","BTCUSDT",1754673328566,[[116377.2,4.168],[116377.1,0.002],[116377.0,0.002],[116376.8,0.05]],[[116377.3,16.443],[116377.4,0.31],[116377.5,0.003],[116377.6,0.002],[116377.7,0.002]]]
["binance-futures","BTCUSDT",1754673368424,[[116377.2,12.543],[116377.1,0.004],[116377.0,0.002],[116376.8,0.101],[116376.7,0.002]],[[116377.3,15.204],[116377.4,0.09],[116377.5,0.007],[116377.6,0.002],[116377.7,0.002]]]
["binance-futures","BTCUSDT",1754673383109,[[116355.2,9.862],[116355.1,0.008],[116355.0,0.11],[116354.9,0.002],[116354.7,0.001]],[[116355.3,15.32],[116355.4,0.122],[116355.5,0.003],[116355.6,0.002],[116355.7,0.11]]]
["binance-futures","BTCUSDT",1754673420639,[[116288.7,14.751],[116288.6,0.168],[116288.5,0.013],[116288.4,0.005],[116288.0,0.014]],[[116288.8,8.078],[116288.9,0.005],[116289.0,0.002],[116289.1,0.085],[116289.2,0.002]]]
["binance-futures","BTCUSDT",1754673459187,[[116280.9,0.162],[116280.8,0.72],[116280.6,0.003],[116280.5,0.005]],[[116281.0,18.573],[116281.1,0.081],[116281.2,0.085],[116281.6,0.05],[116283.0,0.002]]]
["binance-futures","BTCUSDT",1754673518848,[[116304.5,9.941],[116304.4,0.004],[116304.3,0.001],[116304.2,0.004],[116303.9,0.002]],[[116304.6,12.32],[116304.7,0.006],[116304.8,0.002],[116304.9,0.087],[116305.0,0.004]]]
["binance-futures","BTCUSDT",1754673555823,[[116270.1,6.91],[116270.0,0.005],[116269.9,0.108],[116269.8,0.055],[116265.1,0.683]],[[116270.2,13.107],[116270.3,0.006],[116270.4,0.09],[116271.3,1.547],[116280.1,1.0]]]
["binance-futures","BTCUSDT",1754673615724,[[116315.9,12.727],[116315.8,0.165],[116315.7,0.001],[116315.0,0.002],[116314.6,0.003]],[[116316.0,10.069],[116316.1,0.012],[116316.2,0.002],[116316.3,0.083],[116316.4,0.449]]]
["binance-futures","BTCUSDT",1754673653105,[[116329.7,17.461],[116329.6,0.006],[116329.5,0.001],[116329.4,0.015],[116329.2,0.002]],[[116329.8,0.144],[116329.9,0.003],[116330.0,5.074],[116330.1,0.004],[116332.6,0.001]]]
["binance-futures","BTCUSDT",1754673693402,[[116316.3,43.949],[116316.2,0.007],[116316.0,0.11],[116315.9,0.009],[116314.8,0.042]],[[116316.4,19.704],[116316.5,0.053],[116316.6,0.031],[116316.7,0.026],[116316.8,0.025]]]
["binance-futures","BTCUSDT",1754673752861,[[116427.1,29.821],[116427.0,0.018],[116426.9,0.158],[116426.8,0.005],[116426.7,0.053]],[[116427.2,0.656],[116427.3,0.001],[116428.5,0.004],[116429.9,0.002],[116437.2,0.005]]]
["binance-futures","BTCUSDT",1754673790799,[[116418.8,15.6],[116418.7,0.004],[116418.2,0.002],[116418.1,0.002],[116417.9,0.005]],[[116418.9,12.546],[116419.0,0.007],[116419.9,0.08],[116420.0,0.004],[116420.1,0.004]]]
["binance-futures","BTCUSDT",1754673806479,[[116398.2,3.791],[116398.1,0.002],[116397.8,0.002],[116396.7,0.002],[116394.5,0.004]],[[116398.3,19.052],[116398.4,0.007],[116398.5,0.001],[116398.6,0.002],[116399.2,0.006]]]
["binance-futures","BTCUSDT",1754673867692,[[116453.7,15.141],[116453.6,0.033],[116453.5,0.002],[116453.0,0.002],[116452.8,0.042]],[[116453.8,14.343],[116453.9,0.008],[116454.0,0.223],[116454.1,0.002],[116454.3,0.54]]]
["binance-futures","BTCUSDT",1754673882720,[[116420.5,2.675],[116417.9,0.006],[116414.0,0.007],[116413.8,0.108],[116413.5,0.003]],[[116420.6,20.404],[116420.7,0.003],[116421.3,0.004],[116423.5,0.39],[116424.6,0.808]]]
["binance-futures","BTCUSDT",1754673937245,[[116280.9,28.79],[116280.8,0.005],[116280.7,0.003],[116280.6,0.925],[116280.5,0.162]],[[116281.0,0.948],[116281.1,0.001],[116281.2,0.002],[116281.3,0.085],[116281.4,0.002]]]
["binance-futures","BTCUSDT",1754673974059,[[116288.1,2.416],[116288.0,0.044],[116287.9,0.006],[116287.3,0.006],[116286.9,0.081]],[[116288.2,12.43],[116288.3,0.009],[116288.4,0.237],[116288.5,0.002],[116288.8,0.002]]]
["binance-futures","BTCUSDT",1754674012788,[[116282.8,8.781],[116282.7,0.002],[116282.1,0.003],[116281.9,0.002],[116281.8,0.546]],[[116282.9,16.793],[116283.0,0.007],[116283.1,0.087],[116283.2,0.008],[116283.4,0.001]]]
["binance-futures","BTCUSDT",1754674070843,[[116315.3,8.733],[116315.2,0.015],[116314.8,0.108],[116314.7,0.002],[116313.9,0.002]],[[116315.4,12.36],[116315.5,0.006],[116315.6,0.033],[116315.7,0.006],[116315.8,0.131]]]
["binance-futures","BTCUSDT",1754674109159,[[116331.4,14.38],[116331.3,0.044],[116331.2,0.001],[116330.9,0.004],[116330.8,0.002]],[[116331.5,2.787],[116331.6,0.384],[116331.7,1.271],[116331.8,0.002],[116331.9,0.002]]]
["binance-futures","BTCUSDT",1754674137631,[[116319.5,0.042],[116319.0,0.002],[116318.5,0.002],[116317.0,0.002],[116316.9,0.008]],[[116319.6,15.985],[116320.2,1.359],[116320.3,8.032],[116320.4,0.024],[116320.7,0.12]]]
["binance-futures","BTCUSDT",1754674208328,[[116307.8,11.346],[116307.7,0.01],[116307.6,0.043],[116307.5,0.003],[116307.4,0.001]],[[116307.9,0.518],[116308.0,0.128],[116308.8,0.07],[116308.9,0.002],[116309.5,0.002]]]
["binance-futures","BTCUSDT",1754674246293,[[116365.4,22.549],[116365.3,0.009],[116365.2,0.067],[116365.1,0.102],[116351.3,0.351]],[[116365.5,0.707],[116365.6,0.005],[116365.7,0.002],[116365.8,0.002],[116366.1,0.017]]]
["binance-futures","BTCUSDT",1754674262154,[[116360.4,0.329],[116360.3,0.101],[116360.0,0.033],[116359.9,0.006],[116359.2,0.068]],[[116360.5,28.448],[116360.6,0.003],[116360.7,1.0],[116360.9,0.002],[116361.0,0.001]]]
["binance-futures","BTCUSDT",1754674301732,[[116364.8,16.85],[116364.7,0.004],[116364.6,0.008],[116364.5,0.005],[116364.0,0.084]],[[116364.9,6.28],[116365.0,0.001],[116365.4,0.001],[116365.5,0.002],[116365.6,0.004]]]
["binance-futures","BTCUSDT",1754674338544,[[116388.1,9.176],[116388.0,0.016],[116387.9,0.133],[116387.8,0.002],[116387.3,0.013]],[[116388.2,9.858],[116388.3,0.004],[116388.6,0.001],[116388.8,0.004],[116389.2,0.108]]]
["binance-futures","BTCUSDT",1754674394774,[[116379.4,25.764],[116379.3,0.004],[116379.2,0.01],[116379.1,0.005],[116378.8,0.002]],[[116379.5,4.354],[116379.6,0.069],[116380.0,0.001],[116380.6,0.006],[116380.7,0.021]]]
["binance-futures","BTCUSDT",1754674432583,[[116449.9,21.176],[116449.8,0.002],[116449.7,0.002],[116448.9,0.002],[116448.8,0.133]],[[116450.0,9.631],[116450.1,0.003],[116450.3,0.004],[116450.5,0.108],[116450.9,0.524]]]
["binance-futures","BTCUSDT",1754674481114,[[116428.4,15.659],[116428.3,0.05],[116428.2,0.004],[116428.1,0.008],[116428.0,0.496]],[[116428.5,6.36],[116428.6,0.029],[116429.0,0.002],[116429.2,0.002],[116429.4,0.045]]]
["binance-futures","BTCUSDT",1754674524638,[[116451.6,3.968],[116451.5,0.005],[116451.4,0.004],[116450.5,0.114],[116450.4,0.004]],[[116451.7,23.244],[116451.8,0.01],[116451.9,0.765],[116452.0,0.017],[116452.2,0.039]]]
["binance-futures","BTCUSDT",1754674560558,[[116417.6,10.635],[116417.5,0.001],[116417.1,0.004],[116416.9,0.2],[116416.8,0.002]],[[116417.7,14.396],[116417.8,0.009],[116417.9,0.002],[116418.9,0.002],[116419.0,0.001]]]
["binance-futures","BTCUSDT",1754674614756,[[116456.4,20.795],[116456.3,0.002],[116456.2,0.005],[116455.0,0.006]],[[116456.5,12.03],[116456.6,0.115],[116457.0,0.002],[116457.3,0.051],[116457.5,0.012]]]
["binance-futures","BTCUSDT",1754674652464,[[116422.9,12.811],[116422.8,0.06],[116422.7,0.002],[116422.6,0.002],[116422.1,0.009]],[[116423.0,2.821],[116423.1,0.002],[116423.4,0.001],[116423.6,0.002],[116424.9,0.058]]]
["binance-futures","BTCUSDT",1754674668307,[],[[116427.3,1.752],[116430.1,15.428],[116430.2,15.118],[116430.3,2.066],[116430.7,9.377]]]
["binance-futures","BTCUSDT",1754674706020,[[116427.6,5.247],[116427.5,0.001],[116427.1,0.002],[116426.7,0.107],[116425.4,0.002]],[[116427.7,23.781],[116428.2,0.004],[116428.3,0.002],[116428.4,0.635],[116428.5,0.002]]]
["binance-futures","BTCUSDT",1754674745524,[[116412.0,0.135],[116411.9,0.001],[116411.8,0.001],[116411.4,0.005],[116410.9,0.017]],[[116412.1,19.509],[116412.2,0.189],[116412.3,0.046],[116412.4,0.11],[116412.9,0.002]]]
["binance-futures","BTCUSDT",1754674814552,[[116425.5,11.839],[116425.4,0.01],[116425.3,0.004],[116425.2,0.042],[116425.1,0.002]],[[116425.6,12.047],[116425.7,0.118],[116425.8,0.002],[116425.9,0.003],[116426.3,0.429]]]
["binance-futures","BTCUSDT",1754674838194,[[116446.2,33.384],[116446.1,0.001],[116446.0,0.1],[116445.9,0.002],[116445.7,0.004]],[[116446.3,0.177],[116446.4,0.018],[116446.7,0.002],[116446.8,0.003],[116447.5,0.015]]]
["binance-futures","BTCUSDT",1754674874427,[[116502.5,7.84],[116502.4,0.003],[116502.0,0.002],[116500.5,0.002],[116500.3,0.002]],[[116502.6,9.529],[116502.7,0.011],[116502.8,0.002],[116502.9,0.004],[116503.0,0.002]]]
["binance-futures","BTCUSDT",1754674929377,[[116476.8,22.908],[116476.7,0.002],[116476.6,0.001],[116476.5,0.001],[116476.4,0.001]],[[116476.9,4.201],[116477.0,0.003],[116477.1,0.042],[116477.2,0.087],[116477.5,0.006]]]
["binance-futures","BTCUSDT",1754674968504,[[116487.9,22.882],[116487.8,0.056],[116487.7,0.001],[116487.6,0.108],[116487.5,0.002]],[[116488.0,0.21],[116488.1,0.096],[116488.6,0.002],[116488.7,0.058],[116488.8,0.002]]]
["binance-futures","BTCUSDT",1754674984202,[[116492.9,3.74],[116492.8,0.002],[116492.3,0.069],[116492.2,0.002],[116492.0,0.005]],[[116493.0,16.87],[116493.1,0.009],[116493.2,0.004],[116493.3,0.001],[116493.6,0.18]]]
["binance-futures","BTCUSDT",1754675062995,[[116508.5,25.347],[116508.4,0.005],[116508.3,0.002],[116508.2,0.736],[116508.1,0.004]],[[116508.6,4.273],[116508.7,0.005],[116509.0,0.103],[116509.1,0.002],[116509.2,0.008]]]
["binance-futures","BTCUSDT",1754675086185,[[116524.5,3.879],[116524.4,0.022],[116524.2,0.001],[116523.8,0.002],[116523.6,0.042]],[[116524.6,9.721],[116524.7,0.013],[116524.8,0.081],[116524.9,0.021],[116525.0,0.042]]]
["binance-futures","BTCUSDT",1754675115744,[[116542.2,6.505],[116542.1,0.007],[116542.0,0.004],[116541.5,0.002],[116541.4,0.446]],[[116542.3,21.161],[116542.4,0.058],[116542.7,0.008],[116542.8,0.077],[116542.9,0.11]]]
["binance-futures","BTCUSDT",1754675152123,[[116515.3,11.699],[116515.2,0.002],[116515.1,0.001],[116514.6,0.2],[116514.5,0.051]],[[116515.4,19.026],[116515.5,0.007],[116515.6,0.002],[116515.7,0.006],[116515.8,0.001]]]
["binance-futures","BTCUSDT",1754675208542,[[116498.0,12.548],[116497.9,13.094],[116497.8,0.644],[116497.7,27.856],[116497.5,4.729]],[[116498.1,0.002],[116498.8,0.004],[116499.0,0.002],[116499.5,0.004],[116499.6,0.001]]]
["binance-futures","BTCUSDT",1754675245552,[[116482.7,23.214],[116482.6,2.901],[116482.5,0.004],[116482.4,0.002],[116481.9,0.058]],[[116482.8,11.889],[116483.3,0.002],[116483.4,0.149],[116483.9,0.006],[116485.2,0.109]]]
["binance-futures","BTCUSDT",1754675283696,[[116530.8,28.139],[116530.7,0.053],[116530.6,0.004],[116530.4,0.004],[116530.0,0.002]],[[116530.9,4.139],[116531.0,0.005],[116531.3,0.004],[116533.2,0.022],[116540.8,0.004]]]
["binance-futures","BTCUSDT",1754675341773,[[116511.6,6.204],[116511.5,0.022],[116510.7,0.002],[116510.6,0.003],[116509.8,0.064]],[[116511.7,11.733],[116511.8,1.513],[116512.2,0.001],[116512.3,0.108],[116512.4,0.004]]]
["binance-futures","BTCUSDT",1754675379636,[[116556.1,24.417],[116556.0,0.006],[116555.9,0.005],[116555.8,1.022],[116555.7,0.058]],[[116556.2,3.53],[116556.3,2.851],[116556.8,0.002],[116557.0,0.004],[116557.3,0.01]]]
["binance-futures","BTCUSDT",1754675422483,[[116516.2,7.473],[116516.1,0.002],[116515.6,0.002],[116515.2,0.013],[116515.1,0.002]],[[116516.3,8.465],[116516.4,0.22],[116516.5,0.965],[116516.6,0.002],[116516.7,0.108]]]
["binance-futures","BTCUSDT",1754675475731,[[116502.3,28.653],[116502.2,0.016],[116502.1,0.004],[116502.0,0.068],[116501.9,0.004]],[[116502.4,4.02],[116502.5,0.089],[116502.7,0.1],[116503.0,0.01],[116503.6,0.002]]]
["binance-futures","BTCUSDT",1754675513201,[[116518.4,9.232],[116518.3,0.009],[116518.2,0.002],[116517.7,0.004],[116516.3,0.011]],[[116518.5,7.382],[116518.6,0.009],[116518.7,0.004],[116518.8,0.11],[116521.8,0.489]]]
["binance-futures","BTCUSDT",1754675530220,[[116510.7,7.202],[116510.6,0.004],[116510.5,0.003],[116510.4,0.001],[116510.3,0.116]],[[116510.8,6.517],[116510.9,0.004],[116511.0,0.006],[116511.3,0.071],[116511.5,0.108]]]
["binance-futures","BTCUSDT",1754675568674,[[116516.2,8.633],[116516.1,0.002],[116515.3,0.005],[116515.1,0.055],[116515.0,0.002]],[[116516.3,19.688],[116516.4,0.012],[116516.7,0.108],[116516.8,0.002],[116517.2,0.065]]]
["binance-futures","BTCUSDT",1754675608898,[[116497.2,2.913],[116497.1,0.001],[116497.0,0.002],[116496.9,0.009],[116496.8,0.047]],[[116497.3,11.213],[116497.4,0.097],[116497.5,0.003],[116497.7,0.108],[116497.8,0.003]]]
["binance-futures","BTCUSDT",1754675668363,[[116476.4,10.081],[116476.3,0.022],[116475.9,0.159],[116475.8,0.108],[116475.7,0.552]],[[116476.5,9.327],[116476.6,0.09],[116476.8,1.001],[116476.9,0.002],[116477.0,0.002]]]
["binance-futures","BTCUSDT",1754675705320,[[116506.8,8.691],[116506.7,0.002],[116506.3,0.446],[116505.3,0.002],[116498.0,0.003]],[[116506.9,12.465],[116507.0,0.106],[116507.1,0.112],[116507.2,0.002],[116507.3,0.002]]]
["binance-futures","BTCUSDT",1754675753589,[[116506.9,11.972],[116506.8,0.071],[116506.7,0.02],[116506.6,0.002],[116506.1,0.112]],[[116507.0,13.62],[116507.1,0.1],[116507.2,0.007],[116507.3,0.009],[116507.4,0.001]]]
["binance-futures","BTCUSDT",1754675811782,[[116600.1,33.474],[116600.0,0.007],[116599.9,0.006],[116599.8,0.007],[116599.7,2.131]],[[116600.2,1.983],[116600.3,0.001],[116601.0,0.001],[116601.1,0.002],[116601.5,0.016]]]
["binance-futures","BTCUSDT",1754675851081,[[116624.2,37.287],[116624.1,1.095],[116623.8,0.121]],[[116624.3,1.617],[116624.4,0.068],[116624.5,0.003],[116624.6,0.003],[116624.8,0.002]]]
["binance-futures","BTCUSDT",1754675865828,[[116624.2,11.355],[116624.1,0.113],[116623.5,0.001],[116623.4,0.001]],[[116624.3,1.27],[116624.4,0.007],[116624.5,0.002],[116625.4,0.002],[116625.5,0.003]]]
["binance-futures","BTCUSDT",1754675945413,[[116651.8,3.001],[116651.7,0.01],[116651.1,0.006],[116650.5,0.007],[116649.9,0.008]],[[116651.9,21.778],[116652.0,0.049],[116652.6,0.042],[116652.9,0.108],[116660.8,0.235]]]
["binance-futures","BTCUSDT",1754675982097,[[116662.0,4.157],[116661.9,0.004],[116661.8,0.001],[116661.6,0.226],[116661.5,0.004]],[[116662.1,16.857],[116662.2,0.094],[116662.3,0.001],[116662.6,0.002],[116662.8,1.236]]]
["binance-futures","BTCUSDT",1754675997192,[[116665.9,14.629],[116665.8,0.003],[116665.6,0.008],[116665.5,0.001],[116663.4,0.002]],[[116666.0,14.25],[116666.1,0.024],[116666.2,0.002],[116666.3,0.058],[116666.4,0.002]]]
["binance-futures","BTCUSDT",1754676049355,[[116699.9,18.349],[116699.8,0.125],[116699.6,0.009],[116699.3,0.004]],[[116700.0,21.033],[116700.1,0.002],[116700.2,0.029],[116700.3,0.002],[116700.6,0.011]]]
["binance-futures","BTCUSDT",1754676086962,[[116721.8,22.912],[116721.7,0.12],[116721.6,3.852],[116721.5,0.772],[116719.2,0.042]],[[116721.9,1.257],[116722.0,0.012],[116722.1,0.003],[116722.2,0.003],[116722.3,0.021]]]
["binance-futures","BTCUSDT",1754676122867,[[116743.9,19.361],[116743.8,0.224],[116743.7,0.007],[116743.4,0.109],[116738.1,2.617]],[[116744.0,5.136],[116744.1,0.134],[116744.2,0.002],[116745.0,0.004],[116745.7,0.018]]]
["binance-futures","BTCUSDT",1754676159123,[[116703.1,20.415],[116703.0,0.002],[116702.9,0.001],[116702.5,0.002],[116700.4,1.74]],[[116703.2,9.343],[116703.3,0.001],[116704.4,0.004],[116707.3,0.001],[116707.8,0.002]]]
["binance-futures","BTCUSDT",1754676212351,[[116738.7,1.012],[116737.3,0.056],[116737.2,0.002],[116737.0,0.006],[116734.2,0.001]],[[116738.8,26.231],[116738.9,1.646],[116739.7,0.002],[116740.0,0.038],[116741.3,0.003]]]
["binance-futures","BTCUSDT",1754676249996,[[116757.5,11.376],[116757.4,0.002],[116757.3,0.002],[116757.2,0.445],[116757.1,0.002]],[[116757.6,10.287],[116757.7,0.01],[116757.8,0.005],[116758.0,0.001],[116758.3,0.002]]]
["binance-futures","BTCUSDT",1754676286743,[[116787.9,12.846],[116787.8,0.139],[116787.7,0.002],[116786.9,0.004],[116786.1,1.284]],[[116788.0,5.319],[116788.1,0.058],[116788.4,0.011],[116788.5,0.008],[116788.9,0.014]]]
["binance-futures","BTCUSDT",1754676301815,[[116769.1,16.199],[116769.0,0.149],[116768.7,0.002],[116768.6,0.002],[116768.3,0.005]],[[116769.2,10.639],[116769.3,0.003],[116769.4,0.002],[116769.7,0.007],[116771.8,0.002]]]
["binance-futures","BTCUSDT",1754676374814,[[116745.9,0.075],[116745.8,0.001],[116745.4,0.002],[116743.9,0.002],[116743.3,0.014]],[[116746.0,29.089],[116746.1,0.02],[116746.2,2.923],[116746.3,0.003],[116746.4,0.057]]]
["binance-futures","BTCUSDT",1754676394439,[[116745.9,15.765],[116745.8,0.085],[116745.7,0.009],[116745.6,0.113],[116745.5,0.011]],[[116746.0,11.951],[116746.1,0.016],[116746.2,0.006],[116746.3,0.002],[116746.4,0.009]]]
["binance-futures","BTCUSDT",1754676431686,[[116774.1,1.62],[116774.0,0.111],[116773.9,0.004],[116773.7,0.019],[116773.6,0.009]],[[116774.2,23.535],[116774.3,0.008],[116774.4,0.366],[116774.5,0.003],[116774.8,0.108]]]
["binance-futures","BTCUSDT",1754676470591,[[116776.7,12.943],[116776.6,0.056],[116776.5,0.001],[116776.4,0.041],[116776.3,0.066]],[[116776.8,5.169],[116776.9,0.011],[116777.2,0.002],[116777.6,0.004],[116779.2,0.002]]]
["binance-futures","BTCUSDT",1754676524554,[[116821.1,5.197],[116821.0,0.003],[116820.5,0.006],[116820.0,0.004],[116818.3,0.001]],[[116821.2,33.994],[116821.3,0.966],[116821.4,0.002],[116821.5,0.001],[116821.7,0.002]]]
["binance-futures","BTCUSDT",1754676562042,[[116813.2,23.839],[116813.1,0.001],[116812.8,0.004],[116811.4,0.002],[116810.7,0.005]],[[116813.3,4.319],[116813.4,0.003],[116813.9,0.031],[116814.0,0.07],[116815.0,0.002]]]
["binance-futures","BTCUSDT",1754676598795,[[116826.5,22.792],[116826.4,0.003],[116826.3,0.012],[116826.2,0.111],[116825.2,0.006]],[[116826.6,4.789],[116826.7,0.474],[116826.8,0.015],[116826.9,0.002],[116827.1,0.022]]]
["binance-futures","BTCUSDT",1754676640584,[[116812.8,8.65],[116812.7,0.002],[116812.6,0.009],[116812.5,0.002],[116812.4,0.004]],[[116812.9,17.539],[116813.0,0.008],[116813.1,0.002],[116813.4,0.055],[116813.5,0.002]]]
["binance-futures","BTCUSDT",1754676691923,[[116843.5,8.313],[116843.4,0.098],[116843.3,0.003],[116842.7,0.06],[116842.6,0.007]],[[116843.6,16.843],[116843.7,1.004],[116843.8,0.34],[116843.9,0.002],[116844.0,0.016]]]
["binance-futures","BTCUSDT",1754676708041,[[116826.4,2.225],[116826.3,0.005],[116825.2,0.003],[116825.1,0.004],[116825.0,0.555]],[[116826.5,23.359],[116826.6,0.836],[116826.7,0.002],[116826.9,0.807],[116827.0,0.184]]]
["binance-futures","BTCUSDT",1754676786747,[[116758.2,12.046],[116758.1,0.004],[116758.0,0.003],[116757.9,0.002],[116757.3,0.002]],[[116758.3,32.693],[116758.4,0.009],[116758.5,0.29],[116758.6,0.012],[116758.7,0.431]]]
["binance-futures","BTCUSDT",1754676825458,[[116804.3,5.947],[116804.2,0.32],[116804.1,0.008],[116804.0,0.002],[116803.1,0.009]],[[116804.4,21.996],[116804.5,0.001],[116804.6,0.002],[116804.8,0.002],[116805.0,0.108]]]
["binance-futures","BTCUSDT",1754676841677,[[116800.0,13.333],[116799.9,0.005],[116799.8,0.003],[116799.7,0.001],[116799.6,0.18]],[[116800.1,16.134],[116800.2,0.004],[116800.4,0.001],[116801.8,0.009],[116802.0,0.001]]]
["binance-futures","BTCUSDT",1754676879164,[[116727.0,1.473],[116726.9,0.001],[116726.8,0.002],[116725.4,0.002],[116716.9,0.114]],[[116727.1,20.015],[116727.2,0.12],[116727.3,0.288],[116727.5,0.002],[116739.2,0.434]]]
["binance-futures","BTCUSDT",1754676934081,[[116680.3,6.919],[116680.2,0.002],[116680.1,0.008],[116680.0,0.001],[116679.7,0.108]],[[116680.4,22.551],[116680.5,0.009],[116680.6,0.042],[116680.7,0.004],[116680.9,0.002]]]
["binance-futures","BTCUSDT",1754676978036,[[116718.2,3.519],[116718.1,0.002],[116717.5,1.008],[116717.4,0.002],[116715.8,0.001]],[[116718.3,10.443],[116718.4,0.117],[116718.5,0.002],[116719.0,0.002],[116719.2,0.003]]]
["binance-futures","BTCUSDT",1754677006753,[[116703.4,23.47],[116703.3,0.02],[116703.2,0.068],[116703.1,0.003],[116703.0,0.002]],[[116703.5,0.84],[116703.6,0.001],[116704.3,0.002],[116704.4,0.003],[116704.9,0.002]]]
["binance-futures","BTCUSDT",1754677067405,[[116746.8,8.61],[116746.7,0.011],[116746.3,0.007],[116746.2,0.002],[116744.2,0.065]],[[116746.9,8.424],[116747.0,0.008],[116747.4,0.003],[116747.6,0.12],[116747.7,0.002]]]
["binance-futures","BTCUSDT",1754677107612,[[116758.6,29.973],[116758.5,0.001],[116758.4,0.002],[116758.2,0.016],[116758.1,0.002]],[[116758.7,0.125],[116758.8,0.049],[116758.9,0.011],[116759.0,0.002],[116759.8,0.002]]]
["binance-futures","BTCUSDT",1754677146758,[[116762.0,12.385],[116761.9,0.006],[116761.8,0.001],[116761.7,0.062],[116761.6,0.002]],[[116762.1,9.04],[116762.2,0.07],[116762.4,0.039],[116762.5,0.004],[116762.8,0.108]]]
["binance-futures","BTCUSDT",1754677164578,[[116762.0,11.618],[116761.9,0.043],[116761.8,0.001],[116761.7,0.008],[116761.6,0.113]],[[116762.1,4.297],[116762.2,0.068],[116762.4,0.004],[116762.5,0.002],[116763.7,0.004]]]
["binance-futures","BTCUSDT",1754677243442,[[116794.4,0.875],[116794.3,0.001],[116793.8,0.004],[116792.6,0.002],[116788.6,0.001]],[[116794.5,11.037],[116794.6,0.003],[116794.7,0.008],[116794.8,0.001],[116794.9,0.002]]]
["binance-futures","BTCUSDT",1754677255868,[[116764.7,22.299],[116764.6,0.676],[116763.1,0.002],[116762.5,1.495],[116760.8,0.004]],[[116764.8,2.661],[116764.9,0.003],[116765.0,0.001],[116765.2,0.085],[116765.3,0.002]]]
["binance-futures","BTCUSDT",1754677296242,[[116811.5,31.592],[116811.4,0.001],[116811.3,0.102],[116811.2,0.002],[116810.8,0.1]],[[116811.6,0.123],[116812.0,0.002],[116812.8,0.001],[116813.4,0.001],[116814.1,0.002]]]
["binance-futures","BTCUSDT",1754677336035,[[116776.8,8.823],[116776.7,0.042],[116776.6,0.026],[116776.5,0.023],[116776.4,0.449]],[[116776.9,2.802],[116777.0,0.902],[116777.2,0.001],[116777.3,0.085],[116777.4,0.001]]]
["binance-futures","BTCUSDT",1754677392518,[[116761.6,2.544],[116761.5,0.771],[116761.3,0.005],[116758.5,1.5],[116758.4,0.005]],[[116761.7,11.883],[116761.8,0.419],[116761.9,0.087],[116762.0,0.004],[116762.5,1.0]]]
["binance-futures","BTCUSDT",1754677431311,[[116804.4,28.406],[116804.3,0.002],[116804.1,0.003],[116804.0,0.663],[116803.9,0.015]],[[116804.5,0.056],[116804.6,0.003],[116805.0,0.006],[116805.5,0.002],[116807.4,0.012]]]
["binance-futures","BTCUSDT",1754677492923,[[116790.8,3.698],[116790.7,0.012],[116790.5,0.003],[116790.3,0.004]],[[116790.9,9.087],[116791.0,0.251],[116791.2,0.001],[116791.4,0.073],[116791.5,0.11]]]
["binance-futures","BTCUSDT",1754677531770,[[116782.3,2.8],[116782.2,0.005],[116781.6,0.119],[116781.5,0.003],[116781.1,0.004]],[[116782.4,14.152],[116782.5,0.389],[116783.0,0.001],[116783.6,0.145],[116787.1,0.005]]]
["binance-futures","BTCUSDT",1754677570127,[[116733.3,4.185],[116733.2,0.001],[116732.5,0.002],[116732.4,0.008],[116732.3,0.002]],[[116733.4,18.837],[116733.5,1.236],[116733.6,0.088],[116733.7,0.004],[116734.5,0.112]]]
["binance-futures","BTCUSDT",1754677604607,[[116735.5,4.152],[116735.4,0.003],[116734.9,0.001],[116734.7,0.002],[116734.6,0.188]],[[116735.6,14.767],[116735.7,0.464],[116735.8,0.091],[116735.9,0.01],[116736.0,0.004]]]
["binance-futures","BTCUSDT",1754677665762,[[116665.1,29.868],[116665.0,0.002],[116664.9,0.001],[116664.8,0.261],[116661.5,0.004]],[[116665.2,0.366],[116665.3,0.003],[116665.9,0.087],[116666.0,0.007],[116666.1,0.004]]]
["binance-futures","BTCUSDT",1754677702443,[[116594.6,9.085],[116594.5,0.086],[116592.9,0.092],[116592.8,0.002],[116590.8,0.008]],[[116594.7,9.568],[116594.8,0.058],[116595.0,0.108],[116595.1,0.002],[116595.3,0.089]]]
["binance-futures","BTCUSDT",1754677717549,[[116597.4,4.042],[116597.3,0.288],[116597.2,0.011],[116597.1,0.002],[116596.9,0.001]],[[116597.5,10.565],[116597.6,0.013],[116597.7,0.004],[116598.0,0.193],[116598.1,0.002]]]
["binance-futures","BTCUSDT",1754677754462,[[116614.8,0.432],[116614.7,0.001],[116614.2,0.002],[116613.7,0.076],[116613.6,0.004]],[[116614.9,11.992],[116615.0,0.008],[116615.3,0.091],[116615.5,0.002],[116615.7,0.002]]]
["binance-futures","BTCUSDT",1754677811025,[[116585.3,7.483],[116585.2,0.002],[116585.0,0.041],[116584.9,0.002],[116577.3,0.003]],[[116585.4,8.276],[116585.5,0.007],[116585.7,0.108],[116585.8,0.004],[116586.0,0.005]]]
["binance-futures","BTCUSDT",1754677850376,[[116582.5,13.667],[116582.4,0.002],[116582.1,0.001],[116582.0,0.002]],[[116582.6,5.658],[116582.7,0.044],[116582.8,0.138],[116582.9,0.002],[116585.0,0.115]]]
["binance-futures","BTCUSDT",1754677890323,[[116575.4,4.08],[116575.3,0.001],[116574.8,0.002],[116574.5,0.004]],[[116575.5,27.736],[116575.6,0.449],[116575.7,0.002],[116575.9,0.002],[116576.5,0.002]]]
["binance-futures","BTCUSDT",1754677945764,[[116597.9,13.987],[116597.8,0.191],[116597.7,0.005],[116597.4,0.022],[116597.3,0.11]],[[116598.0,1.347],[116598.1,0.157],[116598.2,0.208],[116598.3,0.008],[116601.7,0.111]]]
["binance-futures","BTCUSDT",1754677985673,[[116630.2,26.263],[116630.1,2.404],[116630.0,0.047],[116629.9,0.016],[116629.8,0.056]],[[116630.3,4.675],[116630.4,0.003],[116630.5,0.001],[116630.9,0.033],[116631.0,0.002]]]
["binance-futures","BTCUSDT",1754678023213,[[116629.2,22.255],[116629.1,0.024],[116629.0,3.045],[116628.9,0.009],[116628.8,0.009]],[[116629.3,0.087],[116629.4,0.001],[116629.6,0.002],[116629.9,0.001],[116630.0,4.393]]]
["binance-futures","BTCUSDT",1754678038949,[[116639.9,18.863],[116639.8,0.009],[116639.7,0.005],[116639.5,0.011],[116639.4,0.002]],[[116640.0,3.351],[116640.1,0.081],[116640.2,0.137],[116640.3,0.002],[116643.3,0.002]]]
["binance-futures","BTCUSDT",1754678117259,[[116597.5,17.434],[116597.4,3.853],[116597.3,0.001],[116533.4,0.327],[116510.0,1.064]],[[116597.6,3.027],[116597.7,0.036],[116597.8,0.085],[116597.9,0.057],[116598.2,0.002]]]
["binance-futures","BTCUSDT",1754678133744,[[116608.0,1.265],[116607.9,0.001],[116607.0,0.006],[116606.3,0.001]],[[116608.1,29.667],[116608.2,0.007],[116608.3,0.895],[116608.4,0.002],[116608.6,0.002]]]
["binance-futures","BTCUSDT",1754678174763,[[116588.4,21.89],[116588.3,0.155],[116588.2,0.001],[116588.1,0.002],[116587.8,0.108]],[[116588.5,2.587],[116588.6,0.004],[116588.7,0.011],[116588.8,0.003],[116588.9,0.093]]]
["binance-futures","BTCUSDT",1754678223215,[[116504.1,21.206],[116504.0,0.004],[116503.9,0.001],[116502.9,0.002],[116501.7,0.012]],[[116504.2,6.728],[116504.3,0.081],[116504.5,0.003],[116504.6,0.001],[116504.8,0.002]]]
["binance-futures","BTCUSDT",1754678267249,[[116490.5,9.502],[116490.4,0.005],[116490.3,0.001],[116490.0,0.002],[116489.8,0.006]],[[116490.6,10.14],[116490.7,0.203],[116490.8,0.012],[116490.9,0.004],[116491.0,0.002]]]
["binance-futures","BTCUSDT",1754678303287,[[116458.3,31.284],[116458.2,0.002],[116458.1,0.007],[116457.9,0.081],[116457.8,1.5]],[[116458.4,0.065],[116458.5,0.005],[116459.1,0.002],[116460.0,0.003],[116460.1,0.002]]]
["binance-futures","BTCUSDT",1754678357445,[[116402.0,1.004],[116401.9,0.001],[116400.5,0.004],[116400.4,0.001],[116400.2,0.002]],[[116402.1,30.77],[116402.2,0.011],[116402.3,0.004],[116402.4,1.014],[116402.5,0.003]]]
["binance-futures","BTCUSDT",1754678394249,[[116391.4,7.867],[116391.3,0.002],[116391.2,0.007],[116391.0,0.001]],[[116391.5,7.899],[116391.6,0.006],[116391.7,0.162],[116391.8,0.002],[116392.0,0.065]]]
["binance-futures","BTCUSDT",1754678431302,[[116340.0,1.87],[116339.9,0.001],[116339.6,0.001],[116339.0,0.003],[116336.1,1.197]],[[116340.1,27.186],[116340.2,0.005],[116340.5,0.002],[116341.1,0.002],[116341.2,0.072]]]
["binance-futures","BTCUSDT",1754678446995,[[116359.4,18.313],[116359.3,0.019],[116358.7,0.002],[116358.3,0.108],[116358.2,0.002]],[[116359.5,11.803],[116359.6,0.008],[116359.7,0.002],[116359.8,0.006],[116360.0,0.002]]]
["binance-futures","BTCUSDT",1754678486543,[[116372.1,10.266],[116372.0,0.013],[116371.9,0.002],[116371.6,0.001],[116371.5,0.005]],[[116372.2,11.297],[116372.3,0.229],[116372.4,0.001],[116372.5,0.002],[116372.6,0.085]]]
["binance-futures","BTCUSDT",1754678557997,[[116314.4,29.697],[116314.3,0.003],[116314.2,0.001],[116314.0,0.002],[116313.9,3.851]],[[116314.5,1.636],[116314.6,0.295],[116314.7,0.586],[116314.8,0.106],[116315.1,0.002]]]
["binance-futures","BTCUSDT",1754678583559,[[116327.2,7.304],[116327.1,0.004],[116327.0,0.005],[116326.2,0.001],[116325.6,0.001]],[[116327.3,16.979],[116327.4,0.004],[116327.5,0.441],[116327.6,0.002],[116327.7,0.002]]]
["binance-futures","BTCUSDT",1754678622570,[[116323.4,5.208],[116323.3,0.001],[116323.2,0.075],[116323.1,0.002],[116322.7,0.008]],[[116323.5,23.862],[116323.6,0.476],[116323.7,0.001],[116323.8,0.002],[116324.0,0.108]]]
["binance-futures","BTCUSDT",1754678683348,[[116355.2,10.054],[116355.1,0.005],[116354.5,0.004],[116354.3,0.019],[116354.2,0.002]],[[116355.3,17.672],[116355.4,0.008],[116355.5,0.325],[116355.6,0.002],[116355.7,0.068]]]
["binance-futures","BTCUSDT",1754678723719,[],[[116332.1,4.229],[116332.2,0.011],[116333.2,0.011],[116333.8,0.021],[116333.9,1.287]]]
["binance-futures","BTCUSDT",1754678761764,[[116290.3,0.026],[116290.0,0.061],[116289.4,0.002],[116289.2,0.002],[116288.8,0.002]],[[116290.4,36.336],[116290.5,0.3],[116290.7,2.878],[116290.8,0.002],[116290.9,6.731]]]
["binance-futures","BTCUSDT",1754678816872,[[116306.9,6.11],[116306.8,0.003],[116306.5,0.002],[116295.3,0.167],[116248.0,0.001]],[[116307.0,14.991],[116307.1,0.009],[116307.2,0.086],[116307.3,0.002],[116307.4,0.002]]]
["binance-futures","BTCUSDT",1754678834516,[[116339.1,8.955],[116339.0,0.009],[116337.5,0.002],[116335.2,0.002],[116334.0,0.002]],[[116339.2,20.318],[116339.3,0.008],[116339.4,0.002],[116339.5,0.11],[116339.6,0.002]]]
["binance-futures","BTCUSDT",1754678896018,[[116390.0,4.608],[116389.9,0.153],[116389.4,0.006],[116388.9,0.004],[116388.6,0.018]],[[116390.1,32.319],[116390.2,0.356],[116390.3,0.645],[116390.4,0.112],[116390.5,0.449]]]
["binance-futures","BTCUSDT",1754678912044,[[116390.0,3.913],[116389.9,0.004],[116389.8,0.24],[116389.7,0.002],[116388.6,0.018]],[[116390.1,11.911],[116390.2,0.603],[116390.3,0.004],[116390.5,0.108],[116390.6,0.002]]]
["binance-futures","BTCUSDT",1754678992055,[[116461.4,17.416],[116461.3,0.009],[116461.2,0.027],[116461.1,0.108],[116460.8,0.005]],[[116461.5,2.308],[116461.6,0.001],[116462.4,0.001],[116463.2,0.076],[116463.3,0.003]]]
["binance-futures","BTCUSDT",1754679007848,[[116465.2,5.799],[116465.1,0.003],[116464.6,0.002],[116464.4,0.056],[116464.3,0.006]],[[116465.3,12.262],[116465.4,0.009],[116465.5,0.003],[116465.8,0.363],[116465.9,0.002]]]
["binance-futures","BTCUSDT",1754679045958,[[116419.2,0.73],[116419.1,1.004],[116419.0,0.004],[116417.9,0.002],[116417.6,0.004]],[[116419.3,21.637],[116419.4,0.009],[116419.5,0.195],[116419.6,0.002],[116420.1,0.011]]]
["binance-futures","BTCUSDT",1754679087484,[[116419.2,11.007],[116419.1,0.003],[116419.0,0.003],[116418.8,0.11],[116418.7,0.002]],[[116419.3,1.079],[116419.4,0.141],[116419.8,0.002],[116420.0,0.004],[116420.5,0.002]]]
["binance-futures","BTCUSDT",1754679145176,[[116447.4,6.744],[116447.3,0.002],[116447.0,0.007],[116446.9,0.006],[116446.2,0.055]],[[116447.5,12.625],[116447.6,0.139],[116447.9,0.003],[116448.0,0.084],[116448.1,0.028]]]
["binance-futures","BTCUSDT",1754679186712,[[116465.6,9.462],[116465.5,0.51],[116465.4,0.001],[116465.1,0.006],[116464.9,0.066]],[[116465.7,10.611],[116465.8,0.355],[116465.9,0.107],[116466.0,0.157],[116466.2,0.009]]]
["binance-futures","BTCUSDT",1754679243656,[[116491.5,1.971],[116491.4,0.001],[116490.0,0.006],[116489.8,0.001],[116489.6,0.01]],[[116491.6,31.864],[116491.7,0.346],[116492.0,0.105],[116492.1,0.089],[116492.2,1.037]]]
["binance-futures","BTCUSDT",1754679285102,[[116494.9,4.994],[116494.8,0.003],[116494.7,0.006],[116494.5,0.013],[116494.4,0.003]],[[116495.0,11.223],[116495.1,0.349],[116495.2,0.002],[116495.4,0.003],[116495.5,0.004]]]
["binance-futures","BTCUSDT",1754679325628,[[116464.5,9.201],[116464.4,0.039],[116464.3,0.006],[116464.2,0.003],[116463.7,0.004]],[[116464.6,14.333],[116464.7,0.013],[116464.8,0.006],[116465.3,0.007],[116465.9,0.175]]]
["binance-futures","BTCUSDT",1754679343139,[[116464.5,2.556],[116464.4,0.038],[116464.3,0.01],[116464.2,0.049],[116459.5,0.05]],[[116464.6,10.246],[116464.7,0.012],[116464.8,0.074],[116464.9,0.002],[116465.1,0.108]]]
["binance-futures","BTCUSDT",1754679384238,[[116438.0,9.006],[116437.9,0.004],[116437.8,0.015],[116437.7,0.002],[116437.2,0.078]],[[116438.1,31.325],[116438.2,0.726],[116438.3,0.002],[116438.7,0.006],[116438.8,0.002]]]
["binance-futures","BTCUSDT",1754679469021,[[116431.2,13.264],[116431.1,0.004],[116431.0,0.002],[116430.7,0.002],[116430.6,0.306]],[[116431.3,2.997],[116431.4,0.511],[116431.7,0.002],[116431.8,0.002],[116434.7,0.008]]]
["binance-futures","BTCUSDT",1754679484862,[[116421.0,9.713],[116420.9,0.004],[116420.5,0.006],[116420.2,0.115],[116420.1,0.114]],[[116421.1,12.606],[116421.2,0.343],[116421.3,0.003],[116421.4,0.001],[116421.8,0.218]]]
["binance-futures","BTCUSDT",1754679549719,[[116441.9,4.7],[116441.8,0.21],[116441.7,0.008],[116441.6,0.002],[116437.2,0.002]],[[116442.0,16.021],[116442.1,0.069],[116442.2,0.006],[116442.3,0.039],[116442.4,0.105]]]
["binance-futures","BTCUSDT",1754679587068,[[116449.9,22.904],[116449.8,0.378],[116449.7,0.001],[116449.5,0.001],[116449.4,0.198]],[[116450.0,14.183],[116450.1,0.066],[116450.2,0.455],[116450.3,0.006],[116450.6,0.11]]]
["binance-futures","BTCUSDT",1754679624405,[[116493.3,12.612],[116493.2,0.005],[116493.0,0.001],[116492.2,0.002],[116490.9,0.002]],[[116493.4,14.698],[116493.5,0.002],[116493.8,0.108],[116494.1,0.251],[116494.5,0.064]]]
["binance-futures","BTCUSDT",1754679662668,[[116465.9,2.024],[116465.8,0.068],[116465.1,0.076],[116465.0,0.006],[116464.9,0.002]],[[116466.0,33.595],[116466.1,3.584],[116466.8,0.002],[116467.0,0.141],[116467.9,0.002]]]
["binance-futures","BTCUSDT",1754679723841,[[116442.3,14.579],[116442.2,0.005],[116442.0,0.088],[116441.9,0.015],[116436.5,2.215]],[[116442.4,2.969],[116442.5,0.001],[116442.6,0.003],[116443.3,0.002],[116443.4,0.004]]]
["binance-futures","BTCUSDT",1754679767281,[[116462.8,28.355],[116462.7,0.152],[116462.6,0.007],[116462.5,0.003],[116462.0,0.043]],[[116462.9,2.617],[116463.0,0.009],[116463.3,0.002],[116463.6,0.06],[116464.0,0.123]]]
["binance-futures","BTCUSDT",1754679783875,[[116479.6,34.137],[116479.5,1.75],[116479.4,0.01],[116479.3,1.521],[116478.8,0.002]],[[116479.7,0.216],[116479.8,0.002],[116480.1,0.002],[116480.7,0.047],[116484.2,0.002]]]
["binance-futures","BTCUSDT",1754679838786,[[116472.8,8.076],[116472.7,0.003],[116472.4,0.006],[116472.0,0.001]],[[116472.9,12.039],[116473.0,0.01],[116473.1,0.002],[116473.3,0.039],[116473.4,0.002]]]
["binance-futures","BTCUSDT",1754679866338,[[116491.5,20.255],[116491.4,0.005],[116491.3,0.04],[116491.2,0.004],[116491.0,0.059]],[[116491.6,2.066],[116491.7,0.001],[116491.8,0.011],[116491.9,0.004],[116492.0,0.021]]]
["binance-futures","BTCUSDT",1754679931263,[[116461.2,17.668],[116461.1,0.006],[116461.0,0.004],[116460.8,0.006],[116460.7,0.476]],[[116461.3,4.459],[116461.4,0.012],[116461.9,0.002],[116462.6,0.002],[116463.6,0.003]]]
["binance-futures","BTCUSDT",1754679972225,[[116505.1,37.593],[116505.0,0.005],[116504.9,0.01],[116504.7,0.029]],[[116505.2,4.084],[116505.3,0.001],[116505.4,0.002],[116505.9,0.004],[116507.0,0.066]]]
["binance-futures","BTCUSDT",1754680014665,[[116529.9,26.814],[116529.8,0.005],[116529.7,0.079],[116529.6,0.001],[116529.4,0.002]],[[116530.0,4.97],[116530.1,0.002],[116530.3,0.022],[116530.4,0.002],[116530.5,0.007]]]
["binance-futures","BTCUSDT",1754680072541,[[116558.8,18.632],[116558.7,0.113],[116558.3,0.002],[116558.1,0.002],[116557.6,0.067]],[[116558.9,2.299],[116559.0,0.001],[116559.3,0.002],[116559.4,0.01],[116559.5,0.002]]]
["binance-futures","BTCUSDT",1754680113275,[[116544.4,14.855],[116544.3,0.163],[116544.2,0.002],[116543.7,0.002],[116543.5,0.002]],[[116544.5,9.556],[116544.6,0.009],[116545.0,0.108],[116545.1,0.002],[116545.2,0.001]]]
["binance-futures","BTCUSDT",1754680173946,[[116555.8,14.472],[116555.7,0.006],[116555.2,0.11],[116555.1,0.002],[116554.3,0.446]],[[116555.9,6.09],[116556.0,0.075],[116556.1,0.502],[116556.2,0.002],[116556.4,0.036]]]
["binance-futures","BTCUSDT",1754680207860,[[116544.3,26.349],[116544.2,0.066],[116544.1,0.004],[116544.0,0.002],[116543.9,0.002]],[[116544.4,1.824],[116544.5,1.699],[116544.6,0.301],[116544.7,0.015],[116551.2,0.008]]]
["binance-futures","BTCUSDT",1754680257278,[[116575.2,11.081],[116575.1,0.005],[116575.0,0.002],[116574.7,0.004]],[[116575.3,8.348],[116575.4,0.155],[116575.6,0.11],[116575.8,0.005],[116575.9,0.015]]]
["binance-futures","BTCUSDT",1754680274921,[[116575.2,12.622],[116575.1,0.012],[116575.0,0.006],[116574.9,0.005],[116574.8,0.002]],[[116575.3,8.362],[116575.4,0.007],[116575.6,0.002],[116575.7,0.007],[116575.9,0.017]]]
["binance-futures","BTCUSDT",1754680317137,[[116590.1,15.341],[116590.0,0.006],[116589.9,0.002],[116589.6,0.005],[116589.5,0.002]],[[116590.2,13.777],[116590.3,0.002],[116590.4,0.001],[116590.6,0.689],[116590.7,0.007]]]
["binance-futures","BTCUSDT",1754680409968,[[116596.4,23.268],[116596.3,0.094],[116596.0,0.108],[116595.9,0.004],[116594.9,3.149]],[[116596.5,3.968],[116596.6,0.013],[116597.2,0.002],[116597.7,0.002],[116598.3,0.001]]]
["binance-futures","BTCUSDT",1754680425649,[[116596.4,13.609],[116596.3,0.075],[116596.2,0.002],[116595.9,0.002],[116595.6,0.046]],[[116596.5,10.113],[116596.6,0.215],[116596.9,0.014],[116597.0,0.001],[116597.4,0.002]]]
["binance-futures","BTCUSDT",1754680466682,[[116583.4,19.632],[116583.3,0.16],[116583.2,0.005],[116583.1,3.0],[116583.0,0.539]],[[116583.5,16.632],[116583.6,0.003],[116583.7,0.003],[116585.8,0.006],[116586.3,0.002]]]
["binance-futures","BTCUSDT",1754680508598,[[116568.4,17.967],[116568.3,0.332],[116568.2,0.003],[116568.1,0.108],[116568.0,0.071]],[[116568.5,19.64],[116568.6,0.129],[116568.7,0.001],[116569.8,0.264],[116570.5,0.108]]]
["binance-futures","BTCUSDT",1754680566540,[[116644.6,20.34],[116644.5,0.151],[116644.4,0.807],[116644.2,0.031]],[[116644.7,7.196],[116644.8,0.004],[116644.9,0.917],[116645.1,0.108],[116646.6,0.039]]]
["binance-futures","BTCUSDT",1754680605683,[[116635.8,3.307],[116635.7,0.003],[116635.3,0.002],[116635.2,0.001]],[[116635.9,12.62],[116636.0,0.149],[116636.6,0.108],[116636.7,0.004],[116642.9,0.004]]]
["binance-futures","BTCUSDT",1754680667132,[[116621.4,7.605],[116621.3,0.006],[116621.0,0.002],[116620.9,0.004],[116615.0,2.875]],[[116621.5,26.09],[116621.6,0.953],[116621.7,2.255],[116621.8,0.003],[116622.0,0.002]]]
["binance-futures","BTCUSDT",1754680706954,[[116588.2,16.912],[116588.1,0.011],[116588.0,0.002],[116587.6,0.002],[116587.5,0.002]],[[116588.3,16.329],[116588.4,0.009],[116588.5,0.001],[116588.9,0.002],[116593.5,0.009]]]
["binance-futures","BTCUSDT",1754680723902,[[116617.4,22.656],[116617.3,1.038],[116617.0,0.028],[116616.9,0.004],[116616.8,0.108]],[[116617.5,8.834],[116617.6,0.007],[116618.6,0.002],[116620.4,0.026],[116620.5,0.003]]]
["binance-futures","BTCUSDT",1754680766787,[[116626.8,19.155],[116626.7,0.056],[116626.6,0.005],[116626.5,0.112],[116626.4,0.001]],[[116626.9,6.121],[116627.0,0.011],[116628.9,0.084],[116629.0,0.41],[116629.1,0.001]]]
["binance-futures","BTCUSDT",1754680810278,[[116614.9,13.784],[116614.8,0.006],[116614.7,0.221],[116614.6,0.003],[116614.4,0.11]],[[116615.0,3.274],[116615.1,0.001],[116616.0,0.006],[116616.8,0.006],[116617.3,0.003]]]
["binance-futures","BTCUSDT",1754680880250,[[116610.0,8.371],[116609.9,0.009],[116609.5,0.002],[116607.0,0.004],[116605.9,0.003]],[[116610.1,22.039],[116610.2,0.001],[116610.8,0.002],[116610.9,2.052],[116611.0,0.003]]]
["binance-futures","BTCUSDT",1754680920371,[[116663.5,22.544],[116663.4,0.122],[116663.3,0.002],[116662.7,0.003],[116662.6,0.004]],[[116663.6,7.195],[116663.7,0.002],[116663.8,0.006],[116664.2,0.002],[116664.9,0.012]]]
["binance-futures","BTCUSDT",1754680962064,[[116608.4,16.369],[116608.3,0.036],[116608.2,0.007],[116607.9,0.108],[116607.8,0.082]],[[116608.5,4.405],[116608.6,0.003],[116608.7,0.002],[116608.8,0.042],[116608.9,0.002]]]
["binance-futures","BTCUSDT",1754681030245,[[116591.0,11.29],[116590.9,0.006],[116590.8,0.008],[116590.6,0.147]],[[116591.1,6.124],[116591.2,0.068],[116591.6,0.001],[116592.5,0.006],[116592.7,0.108]]]
["binance-futures","BTCUSDT",1754681071893,[[116539.9,4.26],[116539.8,0.005],[116539.7,0.002],[116539.6,0.184],[116526.9,0.237]],[[116540.0,27.555],[116540.1,0.014],[116540.2,0.006],[116540.3,0.002],[116540.4,0.003]]]
["binance-futures","BTCUSDT",1754681129207,[[116457.9,18.849],[116457.8,0.281],[116457.7,0.003],[116457.5,0.002],[116457.4,0.479]],[[116458.0,22.923],[116458.1,0.527],[116458.2,0.005],[116458.3,0.012],[116458.4,0.006]]]
["binance-futures","BTCUSDT",1754681170780,[[116442.5,10.002],[116442.4,0.129],[116442.3,0.002],[116442.2,0.001],[116442.1,0.205]],[[116442.6,23.614],[116442.7,0.551],[116442.8,0.002],[116442.9,0.108],[116443.0,0.001]]]
["binance-futures","BTCUSDT",1754681208712,[[116406.3,21.796],[116406.2,0.166],[116406.1,0.001],[116405.7,0.002],[116405.6,0.063]],[[116406.4,4.405],[116406.5,0.003],[116407.0,0.002],[116407.3,0.002],[116408.1,0.06]]]
["binance-futures","BTCUSDT",1754681250923,[[116481.3,29.851],[116481.2,0.121],[116481.1,0.001],[116480.9,0.003],[116480.8,0.871]],[[116481.4,11.29],[116481.5,0.004],[116481.6,0.001],[116483.3,0.004],[116483.4,0.302]]]
["binance-futures","BTCUSDT",1754681264738,[[116469.8,2.579],[116469.7,0.072],[116469.0,0.019],[116468.9,0.002],[116466.6,0.002]],[[116469.9,11.207],[116470.0,0.015],[116470.1,0.001],[116470.5,0.01],[116470.6,0.002]]]
["binance-futures","BTCUSDT",1754681324903,[[116452.3,1.858],[116452.2,0.001],[116452.1,0.005],[116452.0,0.002],[116451.6,0.111]],[[116452.4,19.564],[116452.5,0.009],[116452.6,0.005],[116452.7,0.002],[116453.2,0.115]]]
["binance-futures","BTCUSDT",1754681367485,[[116431.3,12.629],[116431.2,0.009],[116431.1,0.003],[116431.0,0.108],[116430.9,0.002]],[[116431.4,3.344],[116431.5,0.004],[116431.7,0.002],[116432.0,0.002],[116432.3,0.002]]]
["binance-futures","BTCUSDT",1754681407163,[[116424.5,11.617],[116424.4,2.147],[116424.3,0.002],[116424.1,0.003],[116423.9,0.055]],[[116424.6,11.668],[116424.7,0.035],[116424.8,0.001],[116425.2,0.042],[116425.3,0.01]]]
["binance-futures","BTCUSDT",1754681467712,[[116400.2,14.525],[116400.1,1.036],[116400.0,1.087],[116399.9,0.01],[116397.7,0.111]],[[116400.3,4.432],[116400.4,0.284],[116400.9,0.002],[116401.2,0.003],[116401.3,0.003]]]
["binance-futures","BTCUSDT",1754681508722,[[116391.6,13.534],[116391.5,0.01],[116391.4,0.18],[116391.3,0.114],[116391.2,0.004]],[[116391.7,9.173],[116391.8,0.465],[116391.9,0.002],[116392.7,0.003],[116392.9,0.004]]]
["binance-futures","BTCUSDT",1754681543805,[[116391.0,27.346],[116390.9,3.238],[116390.8,0.001],[116390.1,0.003],[116389.5,0.133]],[[116391.1,6.238],[116391.2,0.101],[116391.4,0.003],[116391.5,0.002],[116391.6,0.002]]]
["binance-futures","BTCUSDT",1754681609150,[[116379.7,1.599],[116379.6,0.077],[116379.5,0.019],[116379.4,0.002],[116379.3,0.001]],[[116379.8,22.373],[116379.9,2.676],[116380.0,1.627],[116380.1,0.008],[116380.2,0.003]]]
["binance-futures","BTCUSDT",1754681650219,[[116379.8,5.285],[116379.7,0.003],[116379.6,0.004],[116378.3,0.002]],[[116379.9,26.348],[116380.0,0.926],[116380.1,0.037],[116380.2,0.006],[116380.6,0.002]]]
["binance-futures","BTCUSDT",1754681666593,[[116368.4,6.115],[116368.3,0.026],[116368.1,0.005],[116367.9,0.002],[116367.5,0.01]],[[116368.5,32.713],[116368.6,0.88],[116368.7,0.002],[116368.8,0.04],[116369.6,0.032]]]
["binance-futures","BTCUSDT",1754681709316,[[116344.7,5.59],[116344.6,0.004],[116344.4,0.002],[116344.3,0.007],[116344.1,0.002]],[[116344.8,17.386],[116344.9,0.36],[116345.0,0.004],[116345.7,0.002],[116345.9,0.11]]]
["binance-futures","BTCUSDT",1754681748042,[[116330.6,14.919],[116330.5,0.005],[116330.4,0.001],[116330.3,1.444],[116330.2,0.002]],[[116330.7,9.396],[116330.8,1.468],[116330.9,0.002],[116331.5,0.002],[116334.2,0.006]]]
["binance-futures","BTCUSDT",1754681806199,[[116343.7,29.479],[116343.6,0.382],[116343.5,0.009],[116343.4,1.384],[116343.3,0.931]],[[116343.8,5.664],[116343.9,0.103],[116344.2,0.02],[116344.3,0.016],[116344.7,0.004]]]
["binance-futures","BTCUSDT",1754681846741,[[116363.2,32.729],[116363.1,2.157],[116363.0,0.001],[116362.9,0.267],[116362.8,0.002]],[[116363.3,1.368],[116363.4,0.086],[116363.9,0.013],[116369.6,0.005],[116370.0,0.004]]]
["binance-futures","BTCUSDT",1754681907508,[[116320.3,1.086],[116318.6,0.43],[116316.3,0.43],[116311.3,0.108],[116310.4,0.027]],[[116320.4,30.838],[116320.5,0.251],[116320.6,2.013],[116320.7,0.002],[116320.8,0.24]]]
["binance-futures","BTCUSDT",1754681950834,[[116287.3,2.163],[116287.2,0.001],[116287.0,0.024],[116286.9,0.143],[116285.9,0.008]],[[116287.4,17.088],[116287.5,0.092],[116287.6,0.002],[116287.8,0.004],[116288.0,0.003]]]
["binance-futures","BTCUSDT",1754681993382,[[116279.6,28.387],[116279.5,0.003],[116278.7,0.447],[116278.6,0.004],[116277.2,6.887]],[[116279.7,4.754],[116279.8,0.005],[116280.0,0.002],[116280.1,0.076],[116280.2,0.002]]]
["binance-futures","BTCUSDT",1754682055038,[[116342.8,11.796],[116342.7,0.257],[116342.6,0.011],[116342.5,0.063],[116342.2,0.001]],[[116342.9,12.226],[116343.0,0.047],[116343.1,0.002],[116343.3,0.108],[116343.4,0.002]]]
["binance-futures","BTCUSDT",1754682096653,[[116359.3,32.242],[116359.2,0.22],[116359.1,0.012],[116359.0,0.279],[116358.9,1.734]],[[116359.4,5.342],[116359.5,0.011],[116359.6,0.034],[116359.7,0.006],[116359.8,0.01]]]
["binance-futures","BTCUSDT",1754682136101,[[116403.8,30.176],[116403.7,0.152],[116403.6,0.33],[116403.5,0.111],[116403.0,0.001]],[[116403.9,5.58],[116404.0,0.008],[116405.0,0.003],[116405.5,0.012],[116405.6,0.005]]]
["binance-futures","BTCUSDT",1754682151305,[[116431.3,30.161],[116431.2,0.14],[116431.1,0.129],[116431.0,0.3],[116430.7,0.002]],[[116431.4,2.784],[116431.5,0.166],[116431.6,0.241],[116431.7,0.002],[116431.8,1.0]]]
["binance-futures","BTCUSDT",1754682191897,[[116431.2,10.819],[116431.1,0.102],[116431.0,2.296],[116430.9,0.002],[116430.4,0.002]],[[116431.3,10.324],[116431.4,0.16],[116431.5,0.373],[116431.6,0.111],[116431.7,0.004]]]
["binance-futures","BTCUSDT",1754682269723,[[116398.0,1.138],[116397.9,0.3],[116397.8,0.001],[116397.7,0.001],[116397.6,0.001]],[[116398.1,36.272],[116398.2,1.025],[116398.3,1.42],[116398.4,0.005],[116399.5,0.807]]]
["binance-futures","BTCUSDT",1754682295384,[[116383.7,23.854],[116383.6,0.129],[116383.5,0.212],[116383.4,0.002],[116383.1,0.002]],[[116383.8,6.9],[116383.9,0.006],[116384.1,0.002],[116384.5,0.002],[116384.6,0.002]]]
["binance-futures","BTCUSDT",1754682336637,[[116405.6,14.932],[116405.5,0.092],[116405.4,0.212],[116405.1,0.008]],[[116405.7,3.151],[116405.8,0.041],[116406.0,0.001],[116406.2,0.002],[116406.5,0.002]]]
["binance-futures","BTCUSDT",1754682397047,[[116425.7,13.593],[116425.6,0.087],[116425.5,0.212],[116425.4,0.004],[116425.2,0.068]],[[116425.8,3.417],[116425.9,1.059],[116426.3,0.029],[116426.4,0.079],[116426.5,0.002]]]
["binance-futures","BTCUSDT",1754682436870,[[116390.0,1.582],[116385.0,0.009],[116384.9,0.002],[116384.8,0.453],[116381.3,0.02]],[[116390.1,25.665],[116390.2,0.003],[116390.3,0.24],[116390.4,0.069],[116390.6,0.039]]]
["binance-futures","BTCUSDT",1754682480936,[[116377.5,13.211],[116377.4,0.09],[116377.3,0.15],[116377.2,0.125],[116377.1,0.047]],[[116377.6,8.437],[116377.7,0.09],[116377.8,0.071],[116377.9,0.003],[116378.0,0.001]]]
["binance-futures","BTCUSDT",1754682541950,[[116389.3,40.527],[116388.9,0.797],[116388.8,2.468],[116388.7,5.259],[116388.6,0.715]],[[116389.4,0.057],[116389.6,0.002],[116389.9,0.004],[116390.0,0.001],[116392.0,0.008]]]
["binance-futures","BTCUSDT",1754682569805,[[116364.2,0.808],[116364.1,0.003],[116364.0,0.002],[116362.7,0.002],[116362.2,0.004]],[[116364.3,9.768],[116364.4,0.266],[116364.5,0.001],[116364.6,0.117],[116364.7,0.003]]]
["binance-futures","BTCUSDT",1754682604046,[],[[116355.8,38.248],[116355.9,0.402],[116356.1,2.083],[116356.4,0.694],[116356.5,0.813]]]
["binance-futures","BTCUSDT",1754682643621,[[116342.9,21.691],[116342.8,0.061],[116342.7,0.001],[116342.5,0.002],[116342.4,0.001]],[[116343.0,6.713],[116343.1,0.046],[116343.4,0.002],[116343.5,0.003],[116344.0,0.001]]]
["binance-futures","BTCUSDT",1754682684721,[[116348.5,0.827],[116345.5,2.268],[116344.9,0.105],[116344.7,1.109],[116344.4,1.256]],[[116351.6,0.251],[116351.9,0.002],[116352.4,0.025],[116352.6,1.0],[116353.3,0.057]]]
["binance-futures","BTCUSDT",1754682748621,[[116398.5,0.663],[116398.4,0.092],[116398.2,0.004],[116398.0,0.002],[116397.6,0.05]],[[116398.6,28.328],[116398.7,1.775],[116398.8,0.005],[116398.9,0.001],[116399.3,0.002]]]
["binance-futures","BTCUSDT",1754682791706,[[116371.3,8.656],[116371.2,0.028],[116371.1,0.001],[116371.0,0.003],[116370.9,0.007]],[[116371.4,17.284],[116371.5,0.007],[116371.6,0.001],[116371.9,0.108],[116372.0,0.003]]]
["binance-futures","BTCUSDT",1754682835494,[[116368.4,9.402],[116368.3,0.031],[116368.0,0.059],[116367.9,0.002],[116367.5,0.002]],[[116368.5,15.649],[116368.6,0.005],[116368.7,0.002],[116369.7,0.002],[116369.9,0.004]]]
["binance-futures","BTCUSDT",1754682897221,[[116403.2,9.344],[116403.1,0.003],[116402.8,0.004],[116402.5,0.053],[116402.4,0.11]],[[116403.3,5.99],[116403.4,0.004],[116403.9,0.004],[116404.0,0.003],[116404.6,0.002]]]
["binance-futures","BTCUSDT",1754682948948,[[116380.0,19.782],[116379.9,0.005],[116379.8,0.15],[116379.7,0.015],[116379.6,0.002]],[[116380.1,7.082],[116380.2,0.005],[116380.4,0.003],[116380.8,0.07],[116383.3,0.108]]]
["binance-futures","BTCUSDT",1754682959127,[[116370.0,0.103],[116369.8,0.129],[116369.7,0.002],[116368.0,0.005],[116367.8,0.002]],[[116370.1,31.199],[116370.2,0.328],[116370.3,0.002],[116370.7,0.147],[116371.0,0.002]]]
["binance-futures","BTCUSDT",1754683048235,[[116379.0,28.515],[116378.9,0.206],[116378.8,0.012],[116378.7,0.003],[116378.5,0.001]],[[116379.1,5.959],[116379.2,0.001],[116379.5,0.006],[116379.9,0.015],[116380.0,0.021]]]
["binance-futures","BTCUSDT",1754683092328,[[116361.8,1.498],[116361.7,0.055],[116361.5,0.001],[116360.7,0.01],[116360.6,0.042]],[[116361.9,9.798],[116362.0,0.005],[116362.1,0.004],[116362.2,0.041],[116362.3,0.119]]]
["binance-futures","BTCUSDT",1754683111907,[[116348.8,13.852],[116348.7,0.015],[116348.6,0.001],[116348.5,0.009],[116348.4,0.006]],[[116348.9,4.13],[116349.0,0.015],[116349.2,0.001],[116349.3,0.004],[116350.5,0.022]]]
["binance-futures","BTCUSDT",1754683153187,[[116389.5,0.712],[116389.3,8.08],[116389.2,4.963],[116388.9,4.738],[116388.8,0.697]],[[116393.3,0.079],[116393.6,0.001],[116395.0,0.004],[116395.1,0.245],[116395.2,0.652]]]
["binance-futures","BTCUSDT",1754683207021,[[116377.1,33.999],[116376.9,2.07],[116376.7,2.066],[116376.1,2.06],[116375.9,3.096]],[[116377.2,0.01],[116379.6,0.003],[116380.6,0.005],[116382.0,0.002],[116385.5,0.007]]]
["binance-futures","BTCUSDT",1754683239443,[[116388.9,12.352],[116388.8,0.078],[116388.3,0.002],[116388.2,0.039],[116388.1,0.109]],[[116389.0,4.874],[116389.1,0.003],[116389.2,0.002],[116390.0,0.001],[116390.5,0.123]]]
["binance-futures","BTCUSDT",1754683281469,[[116348.9,0.348],[116348.8,0.002],[116348.2,0.002],[116346.1,0.016],[116346.0,0.002]],[[116349.0,39.001],[116349.1,0.834],[116349.2,0.002],[116349.3,2.053],[116349.4,0.001]]]
["binance-futures","BTCUSDT",1754683338655,[[116328.3,10.968],[116328.2,0.612],[116328.1,0.602],[116328.0,0.605],[116327.4,0.006]],[[116328.4,21.741],[116328.5,0.005],[116328.6,0.003],[116328.7,0.002],[116328.8,0.004]]]
["binance-futures","BTCUSDT",1754683378295,[[116340.7,3.654],[116340.6,0.069],[116340.0,0.004],[116339.3,0.003],[116338.0,0.002]],[[116340.8,14.019],[116340.9,0.372],[116341.0,0.108],[116341.2,0.006],[116346.0,0.002]]]
["binance-futures","BTCUSDT",1754683417709,[[116300.1,7.664],[116300.0,0.006],[116297.7,0.002],[116297.2,0.035],[116297.0,0.002]],[[116300.2,28.348],[116300.3,0.001],[116300.4,0.084],[116300.5,0.002],[116300.6,0.014]]]
["binance-futures","BTCUSDT",1754683475537,[[116274.9,16.418],[116274.8,0.607],[116274.7,0.603],[116274.6,0.602],[116274.5,0.6]],[[116275.0,9.066],[116275.1,0.008],[116275.3,0.002],[116275.9,0.002],[116276.2,0.002]]]
["binance-futures","BTCUSDT",1754683514493,[[116311.1,38.804],[116311.0,2.753],[116310.9,1.37],[116310.8,4.283],[116310.7,0.722]],[[116311.2,0.191],[116311.3,0.001],[116312.2,0.006],[116312.8,0.002],[116313.2,0.002]]]
["binance-futures","BTCUSDT",1754683530711,[[116318.5,13.155],[116318.4,0.77],[116318.3,1.163],[116318.2,0.602],[116318.1,0.608]],[[116318.6,8.678],[116318.7,0.012],[116318.8,0.002],[116318.9,0.007],[116319.0,0.003]]]
["binance-futures","BTCUSDT",1754683591361,[[116340.8,19.064],[116340.7,0.168],[116340.6,0.151],[116340.5,0.21],[116340.4,0.021]],[[116340.9,9.747],[116341.0,0.068],[116341.2,0.047],[116341.3,0.002],[116341.6,0.11]]]
["binance-futures","BTCUSDT",1754683613550,[[116356.3,25.156],[116356.2,1.069],[116356.1,0.152],[116356.0,0.059],[116355.9,0.053]],[[116356.4,0.344],[116356.5,0.003],[116356.6,0.002],[116356.9,0.125],[116357.0,0.092]]]
["binance-futures","BTCUSDT",1754683670392,[[116420.8,9.631],[116420.7,0.286],[116419.1,0.108],[116419.0,0.009],[116394.5,0.446]],[[116420.9,19.366],[116421.0,0.005],[116421.1,0.002],[116421.3,0.001],[116421.4,0.012]]]
["binance-futures","BTCUSDT",1754683711071,[[116414.6,15.371],[116414.5,0.087],[116414.4,0.119],[116414.3,0.002],[116414.0,0.001]],[[116414.7,4.825],[116414.8,0.001],[116415.5,0.004],[116415.6,0.047],[116419.7,0.002]]]
["binance-futures","BTCUSDT",1754683773905,[[116359.9,5.037],[116359.8,0.004],[116359.7,0.001],[116359.3,0.011],[116359.2,0.002]],[[116360.0,17.935],[116360.1,0.448],[116360.2,0.011],[116360.3,0.009],[116360.4,0.054]]]
["binance-futures","BTCUSDT",1754683813481,[[116370.2,2.333],[116370.1,0.001],[116370.0,0.002],[116369.1,0.012],[116369.0,0.002]],[[116370.3,29.609],[116370.4,0.007],[116370.5,0.002],[116370.8,0.001],[116370.9,0.002]]]
["binance-futures","BTCUSDT",1754683855879,[[116387.4,6.526],[116387.3,0.001],[116386.5,0.004],[116386.0,0.001],[116384.2,0.067]],[[116387.5,19.748],[116387.7,0.002],[116388.0,0.001],[116388.2,0.108],[116388.3,0.002]]]
["binance-futures","BTCUSDT",1754683873493,[[116387.3,1.455],[116387.2,0.203],[116386.8,0.013],[116386.7,0.002],[116386.6,0.026]],[[116387.4,28.472],[116387.5,0.119],[116387.6,0.155],[116387.7,0.005],[116388.0,0.043]]]
["binance-futures","BTCUSDT",1754683959746,[[116414.4,19.033],[116414.3,0.155],[116414.2,0.183],[116414.1,0.803],[116414.0,0.071]],[[116414.5,8.674],[116414.6,0.054],[116414.7,0.001],[116414.8,0.115],[116414.9,0.002]]]
["binance-futures","BTCUSDT",1754684004931,[[116412.0,26.145],[116411.9,0.003],[116411.8,0.177],[116411.7,0.004],[116411.6,1.396]],[[116412.1,6.942],[116412.2,0.013],[116412.6,0.115],[116412.7,0.154],[116415.0,0.045]]]
["binance-futures","BTCUSDT",1754684023824,[[116412.4,29.814],[116412.3,1.568],[116412.2,1.874],[116412.1,1.534],[116412.0,0.636]],[[116412.5,0.96],[116412.6,0.449],[116412.7,0.027],[116412.8,0.013],[116413.1,0.004]]]
["binance-futures","BTCUSDT",1754684067156,[[116425.9,12.644],[116425.8,0.154],[116425.7,1.89],[116425.6,0.055],[116425.5,0.108]],[[116426.0,7.502],[116426.1,0.122],[116426.2,0.07],[116426.3,0.002],[116426.4,0.072]]]
["binance-futures","BTCUSDT",1754684127868,[[116435.9,31.916],[116435.8,0.155],[116435.7,0.429],[116435.6,0.004],[116435.5,0.308]],[[116436.0,0.045],[116436.1,0.003],[116436.6,0.008],[116437.2,0.005],[116437.3,0.051]]]
["binance-futures","BTCUSDT",1754684166889,[[116440.0,6.903],[116439.9,0.006],[116439.4,0.001],[116439.1,0.002],[116439.0,0.002]],[[116440.1,7.555],[116440.2,0.06],[116440.3,0.012],[116440.4,0.121],[116440.5,0.122]]]
["binance-futures","BTCUSDT",1754684207474,[[116423.6,0.191],[116423.5,0.001],[116423.4,0.004],[116422.8,0.002],[116422.5,0.004]],[[116423.7,21.87],[116423.8,0.022],[116424.0,0.003],[116424.1,0.125],[116424.7,0.004]]]
["binance-futures","BTCUSDT",1754684255544,[[116391.1,13.863],[116391.0,0.107],[116390.9,0.111],[116390.8,0.002],[116390.0,0.132]],[[116391.2,3.864],[116391.3,0.003],[116391.4,0.058],[116391.5,0.002],[116391.8,0.002]]]
["binance-futures","BTCUSDT",1754684314843,[[116426.0,13.336],[116425.9,0.006],[116425.8,0.162],[116425.7,0.002],[116425.4,0.002]],[[116426.1,9.56],[116426.2,0.005],[116426.3,0.001],[116427.7,0.024],[116428.8,0.042]]]
["binance-futures","BTCUSDT",1754684357459,[[116362.7,4.738],[116362.6,0.003],[116362.4,0.167],[116362.3,0.199],[116362.2,0.003]],[[116362.8,15.968],[116362.9,0.005],[116363.2,0.003],[116363.8,0.003],[116368.0,0.15]]]
["binance-futures","BTCUSDT",1754684420676,[[116381.5,17.132],[116381.4,0.004],[116381.3,0.002],[116381.2,0.002],[116381.1,0.108]],[[116381.6,3.704],[116381.7,0.184],[116381.8,0.01],[116381.9,0.002],[116384.9,0.002]]]
["binance-futures","BTCUSDT",1754684466042,[[116392.9,22.786],[116392.8,0.156],[116392.7,0.111],[116392.6,0.004],[116392.5,0.001]],[[116393.0,8.763],[116393.1,0.007],[116393.2,0.003],[116393.4,0.004],[116394.4,0.058]]]
["binance-futures","BTCUSDT",1754684482937,[[116392.9,9.036],[116392.8,0.16],[116392.7,0.002],[116392.5,0.001],[116392.4,0.002]],[[116393.0,8.239],[116393.1,0.008],[116393.2,0.036],[116393.3,0.085],[116393.4,0.114]]]
["binance-futures","BTCUSDT",1754684520174,[[116411.7,25.66],[116411.6,0.396],[116411.5,0.11],[116411.4,0.004],[116411.0,0.252]],[[116411.8,4.344],[116411.9,0.003],[116412.0,0.002],[116412.2,0.099],[116412.3,0.13]]]
["binance-futures","BTCUSDT",1754684560661,[[116429.9,4.181],[116429.8,0.166],[116429.7,0.015],[116429.6,0.017],[116429.5,0.002]],[[116430.0,9.309],[116430.1,0.254],[116430.2,0.168],[116430.3,0.002],[116430.4,0.118]]]
["binance-futures","BTCUSDT",1754684631665,[[116418.1,22.193],[116418.0,0.089],[116417.9,0.006],[116417.8,0.584]],[[116418.2,1.353],[116418.3,0.005],[116418.4,0.013],[116418.5,0.107],[116420.0,0.001]]]
["binance-futures","BTCUSDT",1754684666902,[[116431.8,33.528],[116431.7,1.759],[116431.6,0.002],[116431.5,0.823],[116431.4,0.006]],[[116431.9,0.166],[116432.0,0.012],[116432.1,0.05],[116432.2,0.002],[116433.6,0.01]]]
["binance-futures","BTCUSDT",1754684727262,[[116432.7,9.501],[116432.6,0.004],[116432.5,0.108],[116432.4,0.107],[116432.3,0.07]],[[116432.8,10.943],[116432.9,0.01],[116433.0,0.008],[116433.7,0.028],[116433.8,0.043]]]
["binance-futures","BTCUSDT",1754684773481,[[116445.0,2.054],[116444.9,0.017],[116444.8,0.002],[116444.7,0.003],[116444.6,0.006]],[[116445.1,12.603],[116445.2,0.615],[116445.3,0.605],[116445.4,0.605],[116445.5,0.001]]]
["binance-futures","BTCUSDT",1754684816612,[[116454.9,28.567],[116454.8,0.007],[116454.7,0.004],[116454.4,0.029],[116454.3,0.008]],[[116455.0,2.027],[116455.1,0.003],[116455.4,0.002],[116455.5,0.01],[116455.6,0.345]]]
["binance-futures","BTCUSDT",1754684833278,[[116467.8,29.557],[116467.7,0.113],[116467.6,0.058],[116467.5,0.004],[116467.0,0.002]],[[116467.9,0.819],[116468.0,0.06],[116468.1,0.003],[116468.3,0.033],[116468.4,0.002]]]
["binance-futures","BTCUSDT",1754684935872,[[116444.3,13.355],[116444.2,0.057],[116444.1,0.002],[116444.0,0.531],[116443.9,2.185]],[[116444.4,7.986],[116444.5,0.008],[116444.6,0.003],[116445.6,0.068],[116460.9,0.013]]]
["binance-futures","BTCUSDT",1754684955097,[[116461.7,25.03],[116461.6,0.096],[116461.5,0.004],[116461.4,0.002],[116461.0,0.002]],[[116461.8,7.906],[116461.9,0.087],[116462.0,0.001],[116462.1,0.113],[116462.2,0.002]]]
["binance-futures","BTCUSDT",1754684997220,[[116461.7,12.355],[116461.6,0.028],[116461.5,0.007],[116461.4,0.003],[116461.3,0.001]],[[116461.8,5.347],[116461.9,0.004],[116462.7,0.035],[116462.8,0.008],[116463.1,0.014]]]
["binance-futures","BTCUSDT",1754685038283,[[116477.8,35.481],[116477.7,0.868],[116477.6,0.056],[116477.5,0.004],[116477.4,0.002]],[[116477.9,1.777],[116478.0,0.003],[116478.4,0.13],[116478.6,0.012],[116478.7,0.028]]]
["binance-futures","BTCUSDT",1754685098579,[[116482.2,13.292],[116482.1,0.006],[116482.0,0.165],[116481.9,0.002],[116481.8,0.002]],[[116482.3,6.182],[116482.4,0.076],[116482.7,0.122],[116482.8,0.004],[116483.2,0.001]]]
["binance-futures","BTCUSDT",1754685144316,[[116496.8,32.826],[116496.7,0.013],[116496.6,0.005],[116496.5,0.002],[116496.4,0.816]],[[116496.9,0.047],[116497.0,0.001],[116497.2,0.002],[116497.3,0.014],[116497.4,0.002]]]
["binance-futures","BTCUSDT",1754685185637,[[116470.1,15.393],[116470.0,0.056],[116469.8,0.002],[116469.6,0.045],[116469.5,0.005]],[[116470.2,6.705],[116470.3,0.012],[116471.1,0.108],[116471.2,0.004],[116472.5,0.002]]]
["binance-futures","BTCUSDT",1754685246952,[[116500.0,15.228],[116499.9,0.006],[116499.8,0.003],[116499.6,0.042],[116499.5,0.002]],[[116500.1,9.663],[116500.2,0.454],[116500.3,0.001],[116500.4,0.406],[116500.5,0.002]]]
["binance-futures","BTCUSDT",1754685288601,[[116520.0,5.504],[116519.9,0.006],[116519.8,0.022],[116519.7,0.002],[116519.6,0.001]],[[116520.1,13.133],[116520.2,0.005],[116520.3,0.003],[116520.5,0.031],[116520.6,0.165]]]
["binance-futures","BTCUSDT",1754685327905,[[116550.9,22.054],[116550.8,0.157],[116550.7,0.005],[116550.6,0.001],[116550.3,0.002]],[[116551.0,5.896],[116551.1,0.029],[116551.3,0.073],[116551.4,0.008],[116551.6,0.039]]]
["binance-futures","BTCUSDT",1754685350321,[[116559.9,11.386],[116559.8,0.302],[116559.7,0.01],[116559.6,0.002],[116559.4,0.004]],[[116560.0,10.201],[116560.1,0.004],[116560.3,0.016],[116560.4,0.004],[116560.5,0.004]]]
["binance-futures","BTCUSDT",1754685439663,[[116559.9,19.275],[116559.8,0.182],[116559.7,0.006],[116558.5,0.11],[116558.4,0.002]],[[116560.0,6.169],[116560.1,0.085],[116560.2,0.007],[116560.3,0.016],[116560.4,0.002]]]
["binance-futures","BTCUSDT",1754685458052,[[116564.8,17.25],[116564.7,0.006],[116564.4,0.001],[116564.3,0.042],[116549.7,0.009]],[[116564.9,3.502],[116565.0,0.269],[116565.1,0.004],[116565.3,0.007],[116565.6,0.002]]]
["binance-futures","BTCUSDT",1754685501028,[[116559.9,0.813],[116559.8,0.153],[116557.9,0.002],[116557.5,0.002],[116556.0,0.002]],[[116560.0,24.501],[116560.1,0.005],[116560.2,0.003],[116560.3,0.001],[116560.5,0.104]]]
["binance-futures","BTCUSDT",1754685544932,[[116559.9,0.961],[116559.8,0.153],[116559.7,0.002],[116559.4,0.004],[116558.9,0.002]],[[116560.0,19.474],[116560.1,1.297],[116560.2,0.246],[116560.3,0.003],[116560.4,0.091]]]
["binance-futures","BTCUSDT",1754685613253,[[116556.9,39.6],[116556.8,0.159],[116556.7,0.006],[116556.6,0.004],[116556.5,0.002]],[[116557.0,1.744],[116557.1,0.247],[116557.2,0.035],[116557.3,0.02],[116557.5,0.247]]]
["binance-futures","BTCUSDT",1754685657693,[[116556.9,12.335],[116556.8,0.267],[116556.7,0.01],[116556.6,0.26],[116556.0,0.034]],[[116557.0,4.179],[116557.1,0.244],[116557.2,0.002],[116557.3,0.099],[116569.2,0.015]]]
["binance-futures","BTCUSDT",1754685717815,[[116593.6,33.554],[116593.5,0.005],[116593.4,2.085],[116593.3,0.004],[116592.5,1.898]],[[116593.7,0.131],[116593.8,0.007],[116594.2,0.002],[116594.4,0.002],[116594.7,0.086]]]
["binance-futures","BTCUSDT",1754685762408,[[116615.9,30.334],[116615.8,0.121],[116615.7,0.002],[116615.6,6.107],[116615.5,1.148]],[[116616.0,0.79],[116616.1,0.001],[116617.0,0.002],[116617.1,0.076],[116617.6,0.006]]]
["binance-futures","BTCUSDT",1754685806206,[[116669.5,21.777],[116669.4,0.073],[116669.3,0.005],[116669.2,0.069],[116669.1,0.004]],[[116669.6,3.061],[116669.7,0.003],[116670.0,0.31],[116670.1,0.002],[116670.6,0.858]]]
["binance-futures","BTCUSDT",1754685821589,[[116669.4,17.66],[116669.3,0.008],[116669.1,0.002],[116669.0,0.666],[116668.9,0.11]],[[116669.5,4.121],[116669.6,5.054],[116669.7,0.026],[116669.8,0.002],[116670.0,0.002]]]
["binance-futures","BTCUSDT",1754685904209,[[116730.2,4.316],[116730.1,0.088],[116730.0,0.044],[116729.9,0.006],[116728.7,0.005]],[[116730.3,10.128],[116730.4,0.016],[116730.5,0.004],[116730.6,0.001],[116730.7,0.002]]]
["binance-futures","BTCUSDT",1754685944142,[[116749.9,8.339],[116749.8,0.159],[116749.7,0.028],[116749.6,0.119],[116749.5,0.002]],[[116750.0,8.351],[116750.1,0.001],[116750.2,0.111],[116750.3,0.002],[116750.5,0.14]]]
["binance-futures","BTCUSDT",1754685959822,[[116769.1,18.295],[116769.0,0.569],[116768.9,1.359],[116768.8,0.056],[116768.7,1.136]],[[116769.2,2.564],[116769.3,0.004],[116769.8,0.026],[116770.0,0.101],[116770.7,0.143]]]
["binance-futures","BTCUSDT",1754686010401,[[116811.2,32.241],[116811.1,1.258],[116811.0,0.048],[116810.9,0.598],[116810.8,0.066]],[[116811.3,1.982],[116811.4,0.366],[116812.5,0.003],[116813.4,0.083],[116813.5,0.002]]]
["binance-futures","BTCUSDT",1754686057175,[[116813.9,16.264],[116813.8,1.49],[116813.6,0.002],[116813.5,0.665],[116813.4,0.002]],[[116814.0,1.685],[116814.1,0.002],[116814.4,0.05],[116814.5,0.002],[116814.6,0.002]]]
["binance-futures","BTCUSDT",1754686096547,[[116849.9,13.248],[116849.8,0.302],[116849.7,0.003],[116849.5,0.002],[116849.4,0.002]],[[116850.0,7.847],[116850.1,0.049],[116850.4,0.005],[116850.5,1.0],[116850.6,0.003]]]
["binance-futures","BTCUSDT",1754686134851,[[116782.9,23.095],[116782.8,0.683],[116782.7,0.604],[116782.6,0.602],[116782.5,0.004]],[[116783.0,1.047],[116783.1,0.003],[116783.3,0.004],[116783.4,0.001],[116785.4,0.001]]]
["binance-futures","BTCUSDT",1754686199480,[[116771.5,15.869],[116771.4,0.455],[116771.3,0.006],[116770.7,0.002],[116770.5,0.179]],[[116771.6,7.39],[116771.7,0.007],[116772.1,0.001],[116772.3,0.002],[116772.5,0.019]]]
["binance-futures","BTCUSDT",1754686244459,[[116768.7,25.845],[116768.6,0.607],[116768.5,0.722],[116768.4,0.611],[116768.3,0.604]],[[116768.8,12.981],[116768.9,0.005],[116769.0,0.001],[116769.2,0.002],[116769.4,0.003]]]
["binance-futures","BTCUSDT",1754686263639,[[116768.7,9.204],[116768.6,0.212],[116768.4,0.005],[116768.3,0.004],[116767.9,0.251]],[[116768.8,17.552],[116768.9,0.008],[116769.0,0.003],[116769.2,0.002],[116769.4,0.111]]]
["binance-futures","BTCUSDT",1754686307605,[[116749.7,0.533],[116749.6,0.104],[116749.1,0.002],[116749.0,0.345],[116748.9,0.006]],[[116749.8,27.162],[116749.9,0.004],[116750.0,0.008],[116750.3,0.002],[116750.6,0.005]]]
["binance-futures","BTCUSDT",1754686386464,[[116732.9,7.559],[116732.8,0.006],[116732.7,0.431],[116732.6,0.054],[116732.1,0.108]],[[116733.0,9.532],[116733.1,0.331],[116733.2,0.002],[116733.4,0.003],[116733.6,0.002]]]
["binance-futures","BTCUSDT",1754686415974,[[116726.4,17.016],[116726.3,0.179],[116726.2,0.011],[116726.1,0.113],[116726.0,0.044]],[[116726.5,1.596],[116726.6,0.338],[116726.7,0.003],[116727.0,0.001],[116727.6,0.044]]]
["binance-futures","BTCUSDT",1754686460281,[[116748.7,11.947],[116748.6,0.607],[116748.5,0.603],[116748.4,2.072],[116748.3,0.635]],[[116748.8,4.48],[116748.9,0.007],[116749.1,0.351],[116749.2,0.003],[116749.4,0.083]]]
["binance-futures","BTCUSDT",1754686502813,[[116775.2,0.428],[116775.1,0.001],[116774.8,0.036],[116774.7,0.019]],[[116775.3,28.205],[116775.4,0.009],[116775.5,0.114],[116775.6,0.004],[116775.7,0.001]]]
["binance-futures","BTCUSDT",1754686572826,[[116776.6,25.584],[116776.5,0.009],[116776.4,0.001],[116776.3,0.004],[116776.2,0.123]],[[116776.7,0.182],[116776.8,0.094],[116777.0,0.091],[116777.1,0.093],[116777.2,0.002]]]
["binance-futures","BTCUSDT",1754686618181,[[116794.3,3.317],[116794.2,0.351],[116794.1,0.252],[116794.0,0.039]],[[116794.4,10.76],[116794.5,0.01],[116794.6,0.055],[116794.7,0.159],[116794.8,0.001]]]
["binance-futures","BTCUSDT",1754686681095,[[116772.0,2.606],[116771.9,0.002],[116771.4,0.002],[116771.2,0.001]],[[116772.1,26.491],[116772.2,0.006],[116772.3,0.003],[116772.4,0.004],[116775.4,0.002]]]
["binance-futures","BTCUSDT",1754686704234,[[116781.8,3.557],[116781.7,0.002],[116781.5,0.023],[116781.4,0.004],[116781.1,0.002]],[[116781.9,12.157],[116782.0,0.011],[116782.1,0.004],[116782.2,0.242],[116782.3,0.111]]]
["binance-futures","BTCUSDT",1754686768284,[[116846.6,9.862],[116846.5,0.012],[116846.4,0.381],[116846.3,0.002],[116846.0,0.08]],[[116846.7,6.131],[116846.8,0.009],[116848.8,0.012],[116848.9,0.043],[116850.4,0.344]]]
["binance-futures","BTCUSDT",1754686783859,[[116846.6,10.908],[116846.5,0.01],[116846.4,0.12],[116846.3,0.002],[116840.8,1.775]],[[116846.7,5.573],[116846.8,0.007],[116847.1,0.001],[116847.3,0.023],[116847.4,0.002]]]
["binance-futures","BTCUSDT",1754686825496,[[116811.6,9.52],[116811.5,0.718],[116811.4,0.004],[116811.3,0.241],[116811.2,0.006]],[[116811.7,7.29],[116811.8,0.007],[116812.0,0.003],[116812.2,0.001],[116813.2,0.112]]]
["binance-futures","BTCUSDT",1754686914764,[[116795.2,13.692],[116795.1,0.005],[116795.0,0.002],[116794.8,0.001],[116794.1,0.002]],[[116795.3,3.066],[116795.4,0.001],[116795.6,0.026],[116795.7,0.002],[116795.9,0.002]]]
["binance-futures","BTCUSDT",1754686933376,[[116795.2,3.925],[116795.1,0.003],[116795.0,0.003],[116794.9,0.003],[116794.8,0.084]],[[116795.3,10.078],[116795.4,0.005],[116795.5,0.001],[116795.6,0.026],[116795.7,0.143]]]
["binance-futures","BTCUSDT",1754686978070,[[116779.6,1.781],[116779.5,0.017],[116779.3,0.002],[116778.3,0.042],[116778.2,0.002]],[[116779.7,24.77],[116779.8,0.013],[116779.9,0.001],[116780.0,0.002],[116780.1,0.003]]]
["binance-futures","BTCUSDT",1754687039538,[[116774.8,9.505],[116774.7,0.605],[116774.6,0.604],[116774.5,0.602],[116769.0,0.2]],[[116774.9,15.903],[116775.0,0.065],[116775.1,0.009],[116775.2,0.002],[116775.3,0.066]]]
["binance-futures","BTCUSDT",1754687081665,[[116737.2,0.231],[116737.1,0.026],[116737.0,0.002],[116735.6,0.001],[116735.5,0.002]],[[116737.3,27.86],[116737.4,0.008],[116737.5,0.002],[116737.6,0.001],[116737.7,0.053]]]
["binance-futures","BTCUSDT",1754687119929,[[116733.1,8.62],[116733.0,0.046],[116732.9,0.6],[116732.8,0.708],[116731.5,0.004]],[[116733.2,12.847],[116733.3,0.008],[116733.4,0.004],[116733.6,0.112],[116733.7,0.009]]]
["binance-futures","BTCUSDT",1754687183589,[[116751.6,11.341],[116751.5,0.005],[116751.4,0.169],[116751.3,0.11],[116748.7,0.272]],[[116751.7,13.627],[116751.8,0.33],[116751.9,0.079],[116752.0,0.058],[116752.7,0.017]]]
["binance-futures","BTCUSDT",1754687226975,[[116751.6,4.738],[116751.5,0.003],[116751.1,0.045],[116751.0,0.002],[116750.5,0.002]],[[116751.7,10.428],[116751.8,0.014],[116751.9,0.113],[116752.0,0.057],[116752.1,0.018]]]
["binance-futures","BTCUSDT",1754687246466,[[116742.2,14.387],[116742.1,0.604],[116742.0,0.603],[116741.9,0.604],[116741.8,0.6]],[[116742.3,5.416],[116742.4,0.005],[116742.5,0.006],[116742.7,0.004],[116742.8,0.008]]]
["binance-futures","BTCUSDT",1754687291658,[[116766.6,27.165],[116766.5,0.237],[116766.4,0.004],[116766.3,0.001],[116766.2,0.035]],[[116766.7,5.25],[116766.8,0.008],[116766.9,0.058],[116767.0,0.04],[116767.1,0.002]]]
["binance-futures","BTCUSDT",1754687378322,[[116777.1,2.869],[116777.0,0.001],[116776.5,0.003],[116776.4,0.004],[116776.2,0.002]],[[116777.2,17.327],[116777.3,0.004],[116777.5,0.002],[116777.6,0.144],[116777.7,0.042]]]
["binance-futures","BTCUSDT",1754687398397,[[116762.4,3.88],[116762.3,0.001],[116762.2,0.002],[116761.7,0.036],[116761.6,0.004]],[[116762.5,31.392],[116762.6,0.033],[116762.7,0.002],[116762.9,0.039],[116763.0,0.025]]]
["binance-futures","BTCUSDT",1754687470325,[[116775.1,27.758],[116775.0,0.814],[116774.9,0.604],[116774.8,0.605],[116774.7,0.035]],[[116775.2,1.319],[116775.3,0.005],[116775.4,0.037],[116775.5,0.002],[116775.6,0.023]]]
["binance-futures","BTCUSDT",1754687487870,[[116779.9,16.059],[116779.8,0.212],[116779.7,0.002],[116779.2,0.073],[116779.1,0.004]],[[116780.0,7.047],[116780.1,0.007],[116780.2,0.428],[116780.3,0.002],[116780.4,0.01]]]
["binance-futures","BTCUSDT",1754687559061,[[116779.9,10.451],[116779.8,0.213],[116779.7,0.002],[116779.5,0.034],[116779.4,0.002]],[[116780.0,7.54],[116780.1,0.007],[116780.2,0.62],[116780.3,0.108],[116780.4,0.142]]]
["binance-futures","BTCUSDT",1754687606905,[[116779.9,10.964],[116779.8,0.218],[116779.7,0.002],[116779.6,0.116],[116779.5,0.036]],[[116780.0,6.226],[116780.1,0.453],[116780.2,0.232],[116780.3,0.002],[116780.4,0.11]]]
["binance-futures","BTCUSDT",1754687673637,[[116762.7,0.782],[116762.6,0.147],[116762.5,0.246],[116762.4,0.147],[116762.3,0.208]],[[116762.8,13.28],[116762.9,0.012],[116763.0,0.348],[116763.1,0.002],[116768.6,1.272]]]
["binance-futures","BTCUSDT",1754687719768,[[116767.4,4.242],[116767.3,0.068],[116767.2,0.009],[116767.1,0.002],[116766.6,0.002]],[[116767.5,11.087],[116767.6,1.035],[116767.7,0.698],[116767.8,0.602],[116767.9,0.6]]]
["binance-futures","BTCUSDT",1754687766922,[[116740.0,1.537],[116739.9,0.098],[116739.8,0.098],[116739.7,0.002],[116739.4,0.002]],[[116740.1,20.755],[116740.2,0.116],[116740.3,0.003],[116740.6,0.038],[116740.7,0.11]]]
["binance-futures","BTCUSDT",1754687803909,[[116734.0,0.64],[116733.9,0.003],[116733.5,0.217],[116733.4,0.002],[116732.9,0.122]],[[116734.1,30.189],[116734.2,0.232],[116734.3,0.003],[116734.5,0.003],[116734.6,0.001]]]
["binance-futures","BTCUSDT",1754687833992,[[116712.3,0.724],[116712.2,0.012],[116712.0,0.002],[116711.6,0.137],[116711.5,0.199]],[[116712.4,18.637],[116712.5,0.141],[116712.6,0.003],[116712.7,0.001],[116713.0,0.04]]]
["binance-futures","BTCUSDT",1754687898481,[[116702.6,21.811],[116702.5,0.708],[116702.4,3.094],[116702.3,1.601],[116702.2,1.607]],[[116702.7,7.165],[116702.8,0.089],[116702.9,0.002],[116703.2,0.004],[116704.7,0.002]]]
["binance-futures","BTCUSDT",1754687940671,[[116708.1,26.792],[116708.0,0.002],[116707.7,0.002],[116707.5,0.036]],[[116708.2,4.949],[116708.3,0.002],[116709.0,0.002],[116709.1,0.006],[116709.7,0.004]]]
["binance-futures","BTCUSDT",1754687984875,[[116694.5,12.758],[116694.4,0.606],[116694.3,0.604],[116694.2,0.604],[116694.1,0.686]],[[116694.6,5.618],[116694.7,0.414],[116694.8,0.002],[116695.1,0.002],[116695.2,0.002]]]
["binance-futures","BTCUSDT",1754688048669,[[116719.1,8.455],[116719.0,0.604],[116718.9,0.804],[116718.8,0.604],[116718.7,0.802]],[[116719.2,9.671],[116719.3,0.257],[116719.4,0.036],[116719.5,0.018],[116719.6,0.002]]]
["binance-futures","BTCUSDT",1754688087860,[[116719.1,5.818],[116719.0,0.005],[116718.5,0.007],[116717.9,0.002],[116716.5,0.108]],[[116719.2,9.752],[116719.3,0.257],[116719.4,0.081],[116719.5,0.008],[116720.0,0.027]]]
["binance-futures","BTCUSDT",1754688128484,[[116719.1,8.98],[116719.0,0.113],[116718.9,0.001],[116718.8,0.001],[116718.6,0.001]],[[116719.2,7.477],[116719.3,0.256],[116719.4,0.116],[116719.5,0.008],[116720.0,0.001]]]
["binance-futures","BTCUSDT",1754688180988,[[116741.6,39.797],[116741.4,2.868],[116741.3,1.68],[116741.0,4.302],[116740.8,0.663]],[[116741.7,0.134],[116742.0,0.002],[116742.9,0.002],[116743.8,0.495],[116744.4,0.004]]]
["binance-futures","BTCUSDT",1754688232121,[[116755.2,9.025],[116754.9,0.008],[116754.6,0.006],[116754.5,0.203],[116754.4,0.011]],[[116755.3,6.674],[116755.4,1.557],[116755.6,0.111],[116755.7,0.003],[116755.8,0.002]]]
["binance-futures","BTCUSDT",1754688249184,[[116755.2,9.79],[116755.1,0.004],[116754.9,0.009],[116754.8,0.003],[116754.7,0.001]],[[116755.3,8.569],[116755.4,1.552],[116755.5,0.001],[116755.6,0.003],[116755.7,0.003]]]
["binance-futures","BTCUSDT",1754688294216,[[116755.2,13.533],[116755.1,0.602],[116755.0,0.603],[116754.9,0.61],[116754.7,0.001]],[[116755.3,2.92],[116755.4,1.623],[116755.5,0.192],[116755.6,0.005],[116755.7,0.07]]]
["binance-futures","BTCUSDT",1754688337664,[[116760.5,34.375],[116760.4,0.049],[116760.3,0.007],[116760.2,0.008],[116760.1,0.039]],[[116760.6,0.366],[116760.7,0.26],[116760.8,0.047],[116760.9,0.002],[116761.0,0.005]]]
["binance-futures","BTCUSDT",1754688402426,[[116760.9,23.438],[116760.8,0.349],[116760.7,0.262],[116760.6,8.133],[116760.5,2.228]],[[116761.0,3.382],[116761.1,0.145],[116761.2,0.089],[116761.3,0.002],[116761.4,0.002]]]
["binance-futures","BTCUSDT",1754688443741,[[116731.8,2.123],[116731.7,0.024],[116731.5,0.151],[116731.4,0.002],[116730.8,0.002]],[[116731.9,17.052],[116732.0,0.056],[116732.1,0.101],[116732.2,0.006],[116732.4,0.034]]]
["binance-futures","BTCUSDT",1754688492309,[[116740.4,4.328],[116740.0,0.03],[116739.3,0.004],[116738.0,0.002]],[[116740.5,7.774],[116740.6,0.07],[116740.7,0.003],[116740.8,0.052],[116740.9,0.002]]]
["binance-futures","BTCUSDT",1754688556351,[[116740.2,13.354],[116740.1,0.004],[116740.0,0.002],[116739.9,0.002],[116739.6,0.013]],[[116740.3,2.363],[116740.4,0.004],[116740.6,0.012],[116740.7,0.004],[116740.9,0.981]]]
["binance-futures","BTCUSDT",1754688601791,[[116758.3,7.498],[116758.2,0.004],[116757.9,0.002],[116757.6,0.002],[116756.7,0.002]],[[116758.4,6.898],[116758.5,0.007],[116758.6,0.043],[116758.7,0.106],[116758.8,0.109]]]
["binance-futures","BTCUSDT",1754688661351,[[116764.9,5.943],[116764.8,0.008],[116764.5,0.002],[116764.3,0.001],[116763.6,0.002]],[[116765.0,21.585],[116765.1,0.01],[116765.2,0.001],[116765.6,0.11],[116765.7,0.002]]]
["binance-futures","BTCUSDT",1754688708529,[[116765.7,15.455],[116765.6,0.006],[116765.1,0.002],[116765.0,0.002],[116764.9,0.001]],[[116765.8,2.547],[116765.9,0.012],[116766.0,0.002],[116766.4,0.015],[116766.5,0.002]]]
["binance-futures","BTCUSDT",1754688751904,[[116772.3,8.787],[116772.2,0.072],[116771.8,0.002],[116771.7,0.001],[116771.4,0.117]],[[116772.4,6.859],[116772.5,0.003],[116772.8,0.114],[116772.9,0.002],[116773.8,0.076]]]
["binance-futures","BTCUSDT",1754688768793,[[116772.3,9.175],[116772.2,0.089],[116771.8,0.002],[116771.6,0.026],[116771.5,0.002]],[[116772.4,7.402],[116772.5,0.006],[116772.6,0.108],[116772.7,0.002],[116772.8,0.006]]]
["binance-futures","BTCUSDT",1754688809740,[[116772.3,8.656],[116772.2,0.114],[116772.1,0.002],[116771.8,0.002],[116771.5,0.108]],[[116772.4,2.613],[116772.5,0.002],[116772.7,0.002],[116772.8,0.006],[116773.9,0.334]]]
["binance-futures","BTCUSDT",1754688880392,[[116791.5,29.601],[116791.4,0.225],[116791.3,0.047],[116791.2,0.003],[116791.1,0.152]],[[116791.6,1.535],[116791.7,0.144],[116791.8,0.147],[116791.9,0.148],[116792.0,0.016]]]
["binance-futures","BTCUSDT",1754688916924,[[116835.1,21.481],[116834.9,0.002],[116834.8,0.304],[116834.7,0.544],[116834.6,7.271]],[[116835.2,0.394],[116835.7,0.447],[116836.0,0.361],[116836.3,0.008],[116840.8,0.001]]]
["binance-futures","BTCUSDT",1754688959005,[[116850.4,17.136],[116850.3,0.278],[116850.2,0.002],[116850.1,0.001],[116850.0,0.005]],[[116850.5,13.48],[116850.6,0.136],[116850.7,0.354],[116850.8,0.113],[116851.6,0.002]]]
["binance-futures","BTCUSDT",1754689021682,[[116848.8,1.3],[116848.7,0.005],[116848.4,0.004],[116848.1,0.036],[116848.0,0.002]],[[116848.9,4.359],[116849.0,0.396],[116849.1,0.431],[116849.2,0.002],[116849.3,0.001]]]
["binance-futures","BTCUSDT",1754689064664,[[116834.5,3.2],[116834.4,0.004],[116834.3,0.042],[116834.2,0.002],[116834.1,0.038]],[[116834.6,7.782],[116834.7,1.044],[116834.8,0.001],[116834.9,0.112],[116835.0,0.002]]]
["binance-futures","BTCUSDT",1754689113200,[[116833.9,15.675],[116833.8,0.542],[116833.7,0.111],[116833.6,0.006],[116833.3,0.045]],[[116834.0,1.061],[116834.3,0.002],[116834.6,0.251],[116834.7,0.032],[116834.9,0.002]]]
["binance-futures","BTCUSDT",1754689191440,[[116806.5,10.581],[116806.2,0.001],[116805.9,0.002]],[[116806.6,3.146],[116807.6,0.006],[116808.5,0.003],[116808.8,0.004],[116809.5,0.158]]]
["binance-futures","BTCUSDT",1754689233210,[[116840.0,13.752],[116839.9,0.205],[116839.8,0.001],[116839.2,0.044]],[[116840.1,0.555],[116843.2,0.042],[116843.3,0.002],[116846.8,0.001],[116851.6,0.002]]]
["binance-futures","BTCUSDT",1754689274178,[[116919.9,0.103],[116919.0,0.002],[116915.7,0.002],[116915.6,0.857],[116912.8,0.003]],[[116920.0,17.198],[116920.1,0.006],[116920.3,0.001],[116920.4,0.304],[116920.5,0.001]]]
["binance-futures","BTCUSDT",1754689288539,[[116906.6,3.33],[116905.0,0.052],[116903.1,0.107],[116901.6,0.039],[116897.2,0.139]],[[116906.7,11.572],[116906.8,0.006],[116907.0,0.044],[116907.1,0.002],[116907.2,0.001]]]
["binance-futures","BTCUSDT",1754689330744,[[116910.0,0.404],[116909.6,0.559],[116908.8,0.036],[116907.4,0.001],[116905.1,1.302]],[[116910.1,16.997],[116910.2,0.003],[116910.3,0.001],[116910.6,0.001],[116911.6,0.002]]]
["binance-futures","BTCUSDT",1754689396792,[[116892.9,9.451],[116892.8,0.151],[116892.3,0.039],[116892.2,0.004],[116891.9,0.11]],[[116893.0,11.439],[116893.1,1.635],[116893.2,0.002],[116893.5,0.001],[116894.1,0.002]]]
["binance-futures","BTCUSDT",1754689442765,[[116912.6,4.238],[116912.5,0.2],[116912.4,0.001],[116911.9,0.056],[116911.8,0.002]],[[116912.7,1.765],[116912.8,0.029],[116912.9,0.002],[116913.0,0.042],[116913.1,0.003]]]
["binance-futures","BTCUSDT",1754689487702,[[116923.9,7.628],[116923.8,0.337],[116923.7,0.052],[116923.6,0.004],[116923.3,0.253]],[[116924.0,0.278],[116924.4,0.001],[116924.7,0.004],[116924.9,0.256],[116931.6,0.334]]]
["binance-futures","BTCUSDT",1754689553274,[[116921.1,7.234],[116921.0,0.59],[116920.9,0.002],[116920.8,0.008],[116920.7,0.446]],[[116921.2,9.517],[116921.5,0.051],[116921.6,0.002],[116923.5,0.005],[116924.4,0.042]]]
["binance-futures","BTCUSDT",1754689592468,[[116895.6,0.161],[116895.5,0.001],[116895.2,0.002],[116895.0,0.001],[116894.7,0.01]],[[116895.7,21.408],[116895.8,0.104],[116895.9,0.007],[116897.0,0.002],[116897.1,0.004]]]
["binance-futures","BTCUSDT",1754689663025,[[116865.0,4.268],[116864.9,0.01],[116864.6,0.045],[116864.5,0.011],[116864.4,0.011]],[[116865.1,13.153],[116865.2,1.512],[116865.3,0.037],[116865.4,0.002],[116868.3,0.042]]]
["binance-futures","BTCUSDT",1754689703131,[[116909.3,13.588],[116909.2,0.001],[116909.0,0.006],[116908.9,0.306],[116908.8,1.259]],[[116909.4,0.209],[116909.5,0.001],[116910.0,0.672],[116911.7,0.002],[116912.6,0.043]]]
["binance-futures","BTCUSDT",1754689743898,[[116907.6,3.658],[116907.5,0.002],[116907.4,0.002],[116907.3,0.546],[116907.2,0.036]],[[116907.7,6.884],[116907.8,0.292],[116907.9,0.04],[116908.0,0.008],[116908.2,0.131]]]
["binance-futures","BTCUSDT",1754689763300,[[116907.6,6.846],[116907.5,0.004],[116907.4,0.114],[116907.3,0.111],[116907.2,0.047]],[[116907.7,0.69],[116907.8,0.307],[116907.9,0.001],[116908.8,0.002],[116909.9,0.087]]]
["binance-futures","BTCUSDT",1754689810262,[[116907.6,6.291],[116907.5,0.004],[116907.3,0.102],[116907.2,0.036],[116907.1,0.017]],[[116907.7,1.428],[116907.8,0.287],[116907.9,0.001],[116908.7,0.428],[116908.8,0.006]]]
["binance-futures","BTCUSDT",1754689876560,[[116910.8,5.678],[116910.7,0.053],[116910.6,0.001],[116910.5,0.001],[116910.3,0.034]],[[116910.9,3.931],[116911.0,0.053],[116911.1,0.004],[116912.1,0.002],[116912.5,0.002]]]
["binance-futures","BTCUSDT",1754689925364,[[116910.8,4.233],[116910.7,0.046],[116910.6,0.001],[116910.5,0.001],[116910.4,0.034]],[[116910.9,3.348],[116911.0,0.005],[116911.1,0.273],[116911.2,0.07],[116911.7,0.002]]]
["binance-futures","BTCUSDT",1754689993423,[[116910.8,8.239],[116910.7,0.112],[116910.6,0.307],[116910.5,0.367],[116910.4,0.17]],[[116910.9,2.471],[116911.0,0.007],[116911.1,0.004],[116911.4,0.073],[116911.5,0.002]]]
["binance-futures","BTCUSDT",1754690036717,[[116918.9,13.974],[116918.8,0.735],[116918.7,0.447],[116918.6,4.025],[116918.4,0.003]],[[116919.0,0.154],[116919.1,0.003],[116921.2,0.368],[116921.5,0.003],[116921.9,0.042]]]
["binance-futures","BTCUSDT",1754690086021,[[116925.9,8.788],[116925.8,1.736],[116925.7,0.204],[116925.6,0.003],[116925.5,0.034]],[[116926.0,1.516],[116926.1,0.042],[116926.2,0.012],[116926.3,0.008],[116926.6,0.005]]]
["binance-futures","BTCUSDT",1754690138662,[[116929.9,8.019],[116929.8,0.05],[116929.7,0.029],[116929.5,0.036]],[[116930.0,2.298],[116930.1,0.003],[116930.2,0.133],[116930.3,0.152],[116930.4,0.084]]]
["binance-futures","BTCUSDT",1754690220734,[[116929.9,6.971],[116929.8,1.034],[116929.7,0.008],[116929.6,0.005],[116929.5,0.043]],[[116930.0,2.347],[116930.1,0.003],[116930.3,0.02],[116930.4,0.002],[116930.5,0.158]]]
["binance-futures","BTCUSDT",1754690276639,[[116929.9,6.323],[116929.8,1.21],[116929.7,0.008],[116929.6,0.005],[116929.5,0.043]],[[116930.0,4.513],[116930.1,0.056],[116930.2,0.048],[116930.3,0.048],[116930.5,0.157]]]
["binance-futures","BTCUSDT",1754690298586,[[116929.9,5.746],[116929.8,1.204],[116929.7,0.008],[116929.6,0.005],[116929.5,0.043]],[[116930.0,4.829],[116930.1,0.048],[116930.2,0.036],[116930.3,0.041],[116930.4,0.001]]]
["binance-futures","BTCUSDT",1754690352328,[[116873.4,1.665],[116873.3,0.001],[116873.1,0.004],[116873.0,0.036],[116872.9,0.009]],[[116873.5,12.788],[116873.6,1.081],[116873.7,0.003],[116873.9,0.001],[116874.0,0.143]]]
["binance-futures","BTCUSDT",1754690390947,[[116883.0,3.33],[116882.9,0.119],[116882.8,0.002],[116882.0,0.004],[116881.3,0.518]],[[116883.1,8.893],[116883.2,0.287],[116883.3,0.001],[116883.6,0.113],[116883.7,0.01]]]
["binance-futures","BTCUSDT",1754690451153,[[116850.7,0.167],[116849.9,0.002],[116849.7,0.007],[116849.5,0.002],[116849.2,0.003]],[[116850.8,17.875],[116850.9,0.088],[116851.1,0.001],[116851.5,0.003],[116851.6,0.005]]]
["binance-futures","BTCUSDT",1754690491455,[[116830.8,1.148],[116830.5,0.002],[116830.3,0.002],[116829.2,0.002]],[[116830.9,15.693],[116831.0,2.137],[116831.1,1.502],[116831.2,0.003],[116831.6,0.01]]]
["binance-futures","BTCUSDT",1754690550612,[[116825.6,0.296],[116825.5,0.003],[116824.8,0.002],[116824.7,0.027],[116824.1,0.005]],[[116825.7,20.484],[116825.8,0.26],[116825.9,0.006],[116826.0,0.349],[116826.1,0.012]]]
["binance-futures","BTCUSDT",1754690588906,[[116839.9,15.268],[116839.8,0.16],[116839.6,0.045],[116839.5,0.002],[116836.6,0.002]],[[116840.0,6.072],[116840.1,0.01],[116840.2,0.001],[116840.7,0.028],[116840.8,0.002]]]
["binance-futures","BTCUSDT",1754690631698,[[116852.3,6.114],[116852.2,0.004],[116852.1,0.045],[116852.0,0.002],[116851.9,0.001]],[[116852.4,7.838],[116852.5,0.009],[116852.6,0.016],[116852.7,0.005],[116852.8,0.061]]]
["binance-futures","BTCUSDT",1754690695785,[[116852.3,8.371],[116852.2,0.214],[116851.9,0.011],[116851.6,0.006],[116848.1,0.004]],[[116852.4,9.184],[116852.5,0.035],[116852.6,0.059],[116852.7,0.005],[116852.8,0.174]]]
["binance-futures","BTCUSDT",1754690723556,[[116842.0,3.069],[116841.9,0.007],[116837.2,0.002],[116830.2,0.013],[116829.1,0.448]],[[116842.1,12.591],[116842.2,0.13],[116842.3,0.003],[116842.5,0.107],[116842.6,0.025]]]
["binance-futures","BTCUSDT",1754690776472,[[116759.3,5.664],[116759.2,0.003],[116757.5,0.003],[116757.4,0.001],[116755.8,0.033]],[[116759.4,13.658],[116759.5,0.003],[116759.7,0.002],[116759.8,0.002],[116759.9,0.118]]]
["binance-futures","BTCUSDT",1754690791984,[[116733.0,1.13],[116732.9,0.002],[116728.3,0.012],[116727.6,0.042],[116726.3,0.069]],[[116733.1,30.108],[116733.2,0.003],[116733.4,0.004],[116733.6,0.144],[116744.8,0.366]]]
["binance-futures","BTCUSDT",1754690830258,[[116738.3,26.506],[116738.2,0.009],[116738.1,0.001],[116737.7,0.147],[116737.6,0.003]],[[116738.4,0.672],[116738.5,0.001],[116739.6,0.004],[116740.0,0.063],[116740.1,0.002]]]
["binance-futures","BTCUSDT",1754690891508,[[116774.6,26.221],[116774.5,0.503],[116774.4,0.113],[116774.3,0.008],[116774.0,0.039]],[[116774.7,1.889],[116774.8,0.007],[116774.9,0.006],[116775.0,0.011],[116775.1,0.007]]]
["binance-futures","BTCUSDT",1754690932346,[[116810.0,36.234],[116809.9,0.446],[116809.8,0.003],[116809.7,0.001],[116809.5,0.002]],[[116810.1,9.384],[116810.2,0.865],[116810.3,0.002],[116810.6,0.002],[116810.9,0.006]]]
["binance-futures","BTCUSDT",1754690973119,[[116833.0,44.212],[116832.9,0.155],[116832.8,0.139],[116832.7,0.001],[116832.6,0.111]],[[116833.1,0.165],[116833.2,0.009],[116833.5,0.132],[116833.6,0.002],[116833.7,0.255]]]
["binance-futures","BTCUSDT",1754691034545,[[116833.6,10.919],[116833.5,0.002],[116833.4,0.035],[116833.3,0.002],[116833.2,0.11]],[[116833.7,11.951],[116833.8,0.037],[116833.9,0.002],[116834.1,0.128],[116834.2,0.002]]]
["binance-futures","BTCUSDT",1754691081172,[[116831.2,1.649],[116831.1,0.045],[116831.0,0.002],[116830.0,0.011],[116829.9,0.002]],[[116831.3,24.71],[116831.4,0.083],[116831.5,0.004],[116831.6,0.077],[116837.5,0.006]]]
["binance-futures","BTCUSDT",1754691115138,[[116831.2,5.806],[116831.1,0.296],[116831.0,0.002],[116830.9,0.004],[116830.8,0.042]],[[116831.3,13.158],[116831.4,0.137],[116831.6,0.107],[116831.7,0.002],[116831.8,0.042]]]
["binance-futures","BTCUSDT",1754691180262,[[116845.2,18.133],[116845.1,0.287],[116845.0,0.001],[116844.9,0.171],[116844.8,0.004]],[[116845.3,5.412],[116845.4,0.048],[116845.5,0.109],[116845.6,0.222],[116845.7,0.124]]]
["binance-futures","BTCUSDT",1754691223242,[[116873.8,23.17],[116873.7,0.378],[116873.1,0.008],[116871.9,0.002],[116871.7,0.002]],[[116873.9,0.466],[116875.0,0.005],[116875.2,0.034],[116875.8,0.004],[116876.0,1.217]]]
["binance-futures","BTCUSDT",1754691239922,[[116879.9,12.774],[116879.8,0.271],[116879.7,0.001],[116879.6,0.002],[116878.6,0.075]],[[116880.0,10.015],[116880.1,0.009],[116880.2,0.001],[116880.3,0.424],[116880.4,0.002]]]
["binance-futures","BTCUSDT",1754691282133,[[116889.1,23.03],[116889.0,0.746],[116888.9,0.185],[116888.8,1.235],[116888.2,0.502]],[[116889.2,3.749],[116889.3,0.007],[116889.4,0.444],[116889.6,0.179],[116889.7,0.002]]]
["binance-futures","BTCUSDT",1754691321462,[[116928.8,17.622],[116928.7,0.28],[116928.6,0.002],[116928.2,0.002],[116928.0,0.002]],[[116928.9,7.849],[116929.0,0.006],[116929.1,0.001],[116929.4,0.004],[116929.5,0.043]]]
["binance-futures","BTCUSDT",1754691377447,[[116941.4,24.092],[116941.3,0.69],[116941.2,1.234],[116941.1,0.004],[116940.1,0.235]],[[116941.5,8.711],[116941.6,0.009],[116941.9,0.006],[116942.1,0.002],[116942.3,0.012]]]
["binance-futures","BTCUSDT",1754691426323,[[116910.0,0.723],[116909.9,0.001],[116908.9,0.004],[116907.9,0.002],[116907.7,0.002]],[[116910.1,21.905],[116910.2,0.364],[116910.3,0.002],[116910.4,0.066],[116910.5,0.004]]]
["binance-futures","BTCUSDT",1754691486243,[[116858.1,9.432],[116858.0,0.004],[116857.9,0.002],[116857.8,0.055],[116857.7,0.106]],[[116858.2,25.252],[116858.3,0.089],[116858.4,0.067],[116858.5,0.085],[116860.9,1.064]]]
["binance-futures","BTCUSDT",1754691529592,[[116871.3,12.616],[116871.2,0.004],[116871.1,0.001],[116870.4,0.002],[116869.9,0.002]],[[116871.4,8.6],[116871.5,0.096],[116871.6,0.008],[116871.7,0.001],[116871.8,0.001]]]
["binance-futures","BTCUSDT",1754691570634,[[116866.9,17.468],[116866.8,0.42],[116866.7,0.001],[116866.5,0.003],[116866.3,0.001]],[[116867.0,2.169],[116867.1,0.003],[116867.3,0.001],[116868.1,0.002],[116868.9,0.011]]]
["binance-futures","BTCUSDT",1754691633988,[[116883.7,23.355],[116883.6,0.001],[116883.1,0.002],[116881.8,0.005],[116881.0,0.002]],[[116883.8,0.752],[116883.9,0.003],[116884.2,0.004],[116884.7,0.001],[116885.6,0.444]]]
["binance-futures","BTCUSDT",1754691675699,[[116891.0,8.559],[116890.9,0.346],[116889.9,0.002],[116886.6,0.004],[116886.3,0.109]],[[116891.1,11.453],[116891.2,0.01],[116891.3,0.002],[116891.8,0.346],[116892.5,0.006]]]
["binance-futures","BTCUSDT",1754691718182,[[116869.5,8.279],[116869.4,0.011],[116869.1,0.002],[116869.0,0.004]],[[116869.6,19.775],[116869.7,0.125],[116869.8,0.004],[116870.0,0.042],[116870.1,0.002]]]
["binance-futures","BTCUSDT",1754691756135,[[116869.5,3.551],[116869.4,0.024],[116869.1,0.003],[116869.0,0.001],[116868.9,0.003]],[[116869.6,13.921],[116869.7,0.009],[116869.8,0.111],[116869.9,0.002],[116870.0,0.002]]]
["binance-futures","BTCUSDT",1754691777582,[[116869.5,3.681],[116869.4,0.033],[116869.1,0.003],[116869.0,0.001],[116868.0,0.002]],[[116869.6,18.226],[116869.7,0.011],[116869.8,0.111],[116869.9,0.005],[116870.0,0.547]]]
["binance-futures","BTCUSDT",1754691838582,[[116862.2,10.508],[116862.1,0.015],[116861.9,0.002],[116861.6,0.01],[116861.5,0.17]],[[116862.3,14.219],[116862.4,0.011],[116862.5,0.366],[116862.6,0.43],[116863.5,0.008]]]
["binance-futures","BTCUSDT",1754691879402,[[116862.2,3.974],[116862.1,0.014],[116861.9,0.002],[116861.3,0.001],[116861.0,0.004]],[[116862.3,13.854],[116862.4,0.017],[116862.5,0.489],[116862.6,0.537],[116862.8,0.003]]]
["binance-futures","BTCUSDT",1754691919682,[[116883.2,12.608],[116883.1,0.254],[116883.0,0.001],[116882.9,0.002],[116882.3,0.151]],[[116883.3,7.049],[116883.4,0.008],[116883.8,0.101],[116883.9,0.004],[116884.4,0.042]]]
["binance-futures","BTCUSDT",1754691983599,[[116880.0,5.875],[116879.9,0.006],[116879.6,0.016],[116879.5,0.002],[116877.6,0.001]],[[116880.1,21.557],[116880.2,0.007],[116880.3,0.109],[116880.4,0.004],[116880.7,0.004]]]
["binance-futures","BTCUSDT",1754692027281,[[116895.3,22.566],[116895.2,0.116],[116895.1,0.001],[116895.0,0.002],[116894.9,0.001]],[[116895.4,2.872],[116895.5,0.003],[116896.3,0.01],[116896.4,0.002],[116896.7,0.002]]]
["binance-futures","BTCUSDT",1754692052881,[[116895.3,18.889],[116895.2,0.389],[116895.1,0.001],[116894.9,0.034]],[[116895.4,4.825],[116895.5,0.003],[116895.8,0.032],[116895.9,0.055],[116897.2,0.001]]]
["binance-futures","BTCUSDT",1754692127102,[[116912.8,3.035],[116912.7,0.002],[116912.5,0.001],[116912.4,0.038],[116912.3,0.002]],[[116912.9,14.956],[116913.0,0.194],[116913.1,0.002],[116913.2,0.211],[116913.3,0.001]]]
["binance-futures","BTCUSDT",1754692170720,[[116908.8,11.485],[116908.7,0.251],[116908.6,0.003],[116908.3,0.091],[116908.2,0.294]],[[116908.9,2.643],[116909.0,0.006],[116909.2,0.001],[116909.5,0.008],[116909.6,0.291]]]
["binance-futures","BTCUSDT",1754692189088,[[116908.8,5.62],[116908.7,0.25],[116908.6,0.002],[116908.3,0.051],[116908.2,0.344]],[[116908.9,10.16],[116909.0,0.016],[116909.1,0.002],[116909.2,0.001],[116909.5,0.008]]]
["binance-futures","BTCUSDT",1754692230846,[[116906.5,6.368],[116906.4,0.024],[116906.3,0.088],[116906.2,0.002],[116905.7,0.003]],[[116906.6,16.657],[116906.7,0.009],[116906.8,0.004],[116907.0,0.001],[116907.1,0.011]]]
["binance-futures","BTCUSDT",1754692274032,[[116906.5,12.559],[116906.4,0.045],[116906.3,0.004],[116906.2,0.002],[116906.1,0.086]],[[116906.6,7.749],[116906.7,0.046],[116906.8,0.002],[116906.9,0.039],[116907.0,0.041]]]
["binance-futures","BTCUSDT",1754692335387,[[116880.0,6.533],[116879.9,0.004],[116879.3,0.002],[116877.5,0.003],[116866.3,0.127]],[[116880.1,17.529],[116880.2,0.092],[116880.3,0.002],[116880.5,0.002],[116880.7,0.006]]]
["binance-futures","BTCUSDT",1754692373790,[[116842.2,7.678],[116842.1,0.603],[116842.0,0.6],[116841.9,0.604],[116841.8,0.634]],[[116842.3,14.221],[116842.4,0.003],[116842.5,0.085],[116842.6,0.002],[116842.7,0.055]]]
["binance-futures","BTCUSDT",1754692422841,[[116852.0,17.915],[116851.9,0.606],[116851.8,0.607],[116851.7,0.716],[116851.6,0.036]],[[116852.1,0.955],[116852.2,0.086],[116852.5,0.002],[116852.6,0.001],[116853.3,0.003]]]
["binance-futures","BTCUSDT",1754692477223,[[116868.9,9.383],[116868.8,0.321],[116868.7,0.048],[116868.5,0.002]],[[116869.0,11.294],[116869.1,0.009],[116869.2,0.001],[116869.4,0.004],[116869.7,0.107]]]
["binance-futures","BTCUSDT",1754692522061,[[116855.9,8.59],[116855.8,0.862],[116855.7,0.711],[116855.6,0.711],[116855.5,0.141]],[[116856.0,16.683],[116856.1,0.115],[116856.2,0.003],[116856.3,0.001],[116863.2,0.118]]]
["binance-futures","BTCUSDT",1754692538841,[[116865.1,25.384],[116865.0,0.605],[116864.9,2.029],[116864.8,0.603],[116864.7,0.036]],[[116865.2,0.259],[116865.3,0.009],[116865.7,0.202],[116865.8,0.004],[116867.2,0.004]]]
["binance-futures","BTCUSDT",1754692626099,[[116889.5,4.526],[116889.4,0.004],[116889.2,0.003],[116889.0,0.002],[116888.9,0.002]],[[116889.6,11.331],[116889.7,0.01],[116889.8,0.285],[116889.9,0.002],[116890.0,0.108]]]
["binance-futures","BTCUSDT",1754692673492,[[116889.5,2.492],[116889.4,0.036],[116889.3,0.001],[116889.2,0.001],[116889.1,0.001]],[[116889.6,20.045],[116889.7,0.013],[116889.8,0.002],[116890.0,0.001],[116890.1,0.007]]]
["binance-futures","BTCUSDT",1754692691435,[[116856.4,8.997],[116856.3,0.845],[116856.2,0.604],[116856.1,0.602],[116856.0,0.685]],[[116856.5,22.118],[116856.6,0.09],[116856.7,0.054],[116856.8,0.004],[116858.0,0.002]]]
["binance-futures","BTCUSDT",1754692737599,[[116845.6,6.774],[116845.5,0.604],[116845.4,0.642],[116845.3,0.723],[116845.2,0.015]],[[116845.7,18.949],[116845.8,0.091],[116845.9,0.001],[116846.1,0.043],[116846.2,0.109]]]
["binance-futures","BTCUSDT",1754692811274,[[116822.3,17.775],[116822.2,0.608],[116822.1,0.602],[116822.0,0.605],[116821.9,0.602]],[[116822.4,9.109],[116822.5,0.091],[116822.7,0.002],[116822.9,0.002],[116823.0,0.026]]]
["binance-futures","BTCUSDT",1754692841341,[[116844.5,5.191],[116844.4,0.003],[116843.9,0.002],[116843.6,0.025],[116843.5,0.002]],[[116844.6,11.923],[116844.7,0.202],[116844.8,0.002],[116844.9,0.001],[116845.0,0.002]]]
["binance-futures","BTCUSDT",1754692886496,[[116844.5,13.035],[116844.4,0.357],[116844.3,0.002],[116843.9,0.004],[116840.4,0.445]],[[116844.6,6.22],[116844.7,0.004],[116844.8,0.114],[116844.9,0.003],[116845.0,0.002]]]
["binance-futures","BTCUSDT",1754692953435,[[116848.0,10.501],[116847.9,0.002],[116847.7,0.002],[116847.1,0.002],[116844.8,0.039]],[[116848.1,13.831],[116848.2,0.122],[116848.3,0.001],[116848.4,0.184],[116848.5,0.018]]]
["binance-futures","BTCUSDT",1754693002278,[[116848.0,6.648],[116847.9,0.244],[116847.7,0.002],[116846.9,0.004],[116846.8,0.001]],[[116848.1,14.001],[116848.2,0.343],[116848.3,0.002],[116848.4,0.078],[116848.5,0.018]]]
["binance-futures","BTCUSDT",1754693019526,[[116848.0,4.362],[116847.9,0.243],[116847.7,0.002],[116847.1,0.002],[116846.9,0.004]],[[116848.1,15.196],[116848.2,0.233],[116848.3,0.108],[116848.4,0.08],[116848.5,0.018]]]
["binance-futures","BTCUSDT",1754693107223,[[116881.6,12.554],[116881.5,0.117],[116881.4,0.002],[116881.3,0.001],[116881.2,0.072]],[[116881.7,9.968],[116881.8,0.055],[116881.9,0.024],[116882.0,0.002],[116882.2,0.108]]]
["binance-futures","BTCUSDT",1754693128361,[[116858.9,18.023],[116858.8,0.738],[116858.7,1.413],[116858.6,0.604],[116858.5,0.6]],[[116859.0,6.138],[116859.1,0.087],[116859.7,0.007],[116859.9,0.033],[116860.0,0.003]]]
["binance-futures","BTCUSDT",1754693169632,[[116866.2,13.006],[116866.1,0.61],[116866.0,0.002],[116865.7,0.002],[116865.5,0.002]],[[116866.3,10.158],[116866.4,0.011],[116866.5,0.027],[116866.6,0.003],[116866.7,0.002]]]
["binance-futures","BTCUSDT",1754693214999,[[116866.2,10.494],[116866.1,0.61],[116866.0,0.095],[116865.9,0.006],[116865.8,0.037]],[[116866.3,22.179],[116866.4,0.166],[116866.5,0.027],[116866.6,0.004],[116866.7,0.007]]]
["binance-futures","BTCUSDT",1754693258647,[[116866.2,13.228],[116866.1,0.607],[116866.0,0.202],[116865.9,0.006],[116865.8,0.037]],[[116866.3,15.878],[116866.4,0.188],[116866.5,0.026],[116866.6,0.003],[116866.7,0.003]]]
["binance-futures","BTCUSDT",1754693320921,[[116866.2,11.245],[116866.1,0.604],[116866.0,0.191],[116865.9,0.006],[116865.8,0.037]],[[116866.3,17.57],[116866.4,0.217],[116866.5,0.028],[116866.6,0.11],[116866.7,0.003]]]
["binance-futures","BTCUSDT",1754693362924,[[116866.2,11.07],[116866.1,0.134],[116866.0,0.101],[116865.9,0.006],[116865.8,0.037]],[[116866.3,14.607],[116866.4,0.214],[116866.5,0.027],[116866.6,0.003],[116866.7,0.003]]]
["binance-futures","BTCUSDT",1754693428765,[[116866.2,8.815],[116866.1,0.237],[116866.0,0.015],[116865.9,0.006],[116865.8,0.037]],[[116866.3,7.274],[116866.4,0.186],[116866.5,0.026],[116866.6,0.003],[116866.7,0.003]]]
["binance-futures","BTCUSDT",1754693470748,[[116869.7,3.254],[116869.6,0.077],[116869.1,0.006],[116868.9,0.09],[116868.6,0.002]],[[116869.8,20.499],[116869.9,0.433],[116870.0,0.003],[116870.1,0.002],[116870.2,0.955]]]
["binance-futures","BTCUSDT",1754693517880,[[116860.0,2.576],[116859.9,0.001],[116859.3,0.047],[116859.2,0.002],[116858.6,0.018]],[[116860.1,18.692],[116860.2,0.005],[116860.3,0.001],[116860.5,0.107],[116860.6,0.002]]]
["binance-futures","BTCUSDT",1754693534166,[[116860.0,0.269],[116858.9,0.007],[116858.6,0.002],[116857.4,0.002],[116856.3,0.003]],[[116860.1,18.732],[116860.2,1.491],[116860.3,0.002],[116860.8,0.002],[116861.3,0.005]]]
["binance-futures","BTCUSDT",1754693622073,[[116831.8,0.13],[116831.7,0.005],[116831.5,0.002],[116830.7,0.069],[116830.6,0.002]],[[116831.9,21.651],[116832.0,0.008],[116832.1,0.002],[116832.2,0.428],[116832.3,0.04]]]
["binance-futures","BTCUSDT",1754693669486,[[116839.9,10.333],[116839.8,0.006],[116839.7,0.109],[116839.6,0.003],[116831.8,0.306]],[[116840.0,6.858],[116840.1,0.004],[116840.2,0.002],[116841.0,0.012],[116842.1,0.004]]]
["binance-futures","BTCUSDT",1754693686093,[[116838.8,0.263],[116838.7,0.003],[116838.0,0.042],[116837.9,0.002],[116837.4,0.072]],[[116838.9,24.144],[116839.0,0.011],[116839.1,0.002],[116839.2,0.002],[116839.3,1.997]]]
["binance-futures","BTCUSDT",1754693730884,[[116822.0,15.275],[116821.9,0.95],[116821.8,0.132],[116821.7,0.136],[116821.6,0.011]],[[116822.1,2.617],[116822.2,0.006],[116822.3,0.002],[116822.5,0.001],[116822.7,0.001]]]
["binance-futures","BTCUSDT",1754693800384,[[116843.9,10.164],[116843.8,0.156],[116843.7,0.002],[116843.4,0.004],[116843.2,0.002]],[[116844.0,4.075],[116844.1,0.011],[116844.5,0.006],[116844.8,0.006],[116844.9,0.107]]]
["binance-futures","BTCUSDT",1754693831822,[[116841.8,0.908],[116841.7,0.001],[116841.6,0.001],[116841.4,0.002],[116839.9,0.002]],[[116841.9,27.064],[116842.0,0.112],[116842.1,0.462],[116842.2,0.131],[116842.3,0.459]]]
["binance-futures","BTCUSDT",1754693887855,[[116832.8,10.634],[116832.7,0.003],[116832.6,0.002],[116832.5,0.002],[116832.2,0.003]],[[116832.9,12.419],[116833.0,0.015],[116833.1,0.001],[116833.2,0.001],[116833.5,0.002]]]
["binance-futures","BTCUSDT",1754693962610,[[116840.8,17.565],[116840.7,0.004],[116840.6,0.004],[116840.4,0.013],[116839.8,0.039]],[[116840.9,6.711],[116841.0,0.008],[116841.1,0.003],[116841.3,0.129],[116842.8,0.711]]]
["binance-futures","BTCUSDT",1754694006558,[[116844.8,0.477],[116844.7,0.001],[116844.6,0.004],[116842.4,0.001],[116842.2,0.001]],[[116844.9,19.896],[116845.0,0.044],[116845.1,0.004],[116845.2,0.091],[116845.3,0.004]]]
["binance-futures","BTCUSDT",1754694024881,[[116841.6,2.711],[116841.5,0.088],[116841.4,0.001],[116840.7,0.002],[116837.6,0.002]],[[116841.7,21.696],[116841.8,0.07],[116841.9,0.004],[116842.0,0.112],[116842.1,0.006]]]
["binance-futures","BTCUSDT",1754694069893,[[116834.4,9.044],[116834.3,0.012],[116833.6,0.001],[116833.4,0.008]],[[116834.5,10.809],[116834.6,0.042],[116834.7,0.001],[116834.8,0.109],[116834.9,0.055]]]
["binance-futures","BTCUSDT",1754694160582,[[116839.9,24.203],[116839.8,0.045],[116839.7,0.004],[116839.6,0.49],[116839.5,1.007]],[[116840.0,4.249],[116840.1,0.003],[116840.3,0.002],[116840.5,0.012],[116848.6,0.346]]]
["binance-futures","BTCUSDT",1754694176917,[[116855.8,17.541],[116855.7,0.045],[116855.6,0.001],[116855.4,0.138],[116855.3,0.006]],[[116855.9,7.44],[116856.0,0.009],[116856.2,0.014],[116856.3,0.002],[116856.9,0.107]]]
["binance-futures","BTCUSDT",1754694233725,[[116869.9,23.267],[116869.8,0.047],[116869.7,0.001],[116869.2,0.002],[116869.1,0.003]],[[116870.0,4.872],[116870.1,0.01],[116870.4,0.004],[116871.9,0.444],[116872.2,0.002]]]
["binance-futures","BTCUSDT",1754694265114,[[116869.9,11.662],[116869.8,0.348],[116869.7,0.128],[116869.6,0.002],[116869.2,0.002]],[[116870.0,8.463],[116870.1,0.007],[116870.2,0.061],[116870.3,0.111],[116870.4,0.002]]]
["binance-futures","BTCUSDT",1754694328722,[[116855.9,0.445],[116855.8,0.036],[116855.3,0.071],[116855.2,0.002],[116855.1,0.002]],[[116856.0,28.511],[116856.1,0.125],[116856.2,0.004],[116856.3,0.783],[116856.4,0.005]]]
["binance-futures","BTCUSDT",1754694373313,[[116865.3,11.749],[116865.2,0.008],[116865.1,0.512],[116865.0,0.502],[116864.9,0.003]],[[116865.4,6.762],[116865.5,0.027],[116865.6,0.631],[116865.7,0.002],[116868.3,0.039]]]
["binance-futures","BTCUSDT",1754694443773,[[116865.3,7.831],[116865.2,0.005],[116865.1,0.125],[116865.0,0.502],[116864.9,0.156]],[[116865.4,11.303],[116865.5,0.28],[116865.6,0.588],[116865.7,0.004],[116865.9,0.001]]]
["binance-futures","BTCUSDT",1754694489772,[[116865.3,11.386],[116865.2,0.266],[116865.1,0.125],[116865.0,0.522],[116864.9,0.003]],[[116865.4,8.744],[116865.5,0.03],[116865.6,0.591],[116865.7,0.004],[116866.3,0.001]]]
["binance-futures","BTCUSDT",1754694536398,[[116865.3,13.241],[116865.2,0.241],[116865.1,0.003],[116865.0,0.5],[116864.9,0.025]],[[116865.4,12.475],[116865.5,0.038],[116865.6,0.243],[116865.7,0.006],[116866.1,0.021]]]
["binance-futures","BTCUSDT",1754694554753,[[116865.3,8.268],[116865.2,0.24],[116865.1,0.016],[116865.0,0.502],[116864.9,0.024]],[[116865.4,13.481],[116865.5,0.037],[116865.6,0.206],[116865.7,0.002],[116865.9,0.001]]]
["binance-futures","BTCUSDT",1754694635394,[[116850.0,4.019],[116849.9,0.003],[116849.0,0.001],[116848.9,0.107],[116848.8,0.036]],[[116850.1,25.845],[116850.2,0.107],[116850.3,0.006],[116850.4,0.054],[116891.0,0.086]]]
["binance-futures","BTCUSDT",1754694663367,[[116850.0,10.583],[116849.9,0.005],[116849.8,0.001],[116849.5,0.002],[116849.3,0.002]],[[116850.1,20.206],[116850.2,0.088],[116850.3,0.006],[116850.6,0.055],[116850.7,0.002]]]
["binance-futures","BTCUSDT",1754694704891,[[116850.0,4.427],[116849.9,0.003],[116849.5,0.002],[116849.2,0.006],[116848.7,0.002]],[[116850.1,20.512],[116850.2,0.088],[116850.3,0.114],[116850.4,0.402],[116850.6,0.028]]]
["binance-futures","BTCUSDT",1754694745542,[[116827.2,6.681],[116827.1,0.001],[116827.0,0.15],[116826.9,0.004],[116822.8,0.001]],[[116827.3,18.737],[116827.4,0.079],[116827.5,0.002],[116828.1,0.209],[116828.2,0.003]]]
["binance-futures","BTCUSDT",1754694810620,[[116830.5,2.108],[116830.4,0.001],[116830.2,0.162],[116830.1,0.002],[116830.0,0.004]],[[116830.6,34.871],[116830.7,1.376],[116830.8,0.004],[116831.0,0.001],[116831.3,0.516]]]
["binance-futures","BTCUSDT",1754694857505,[[116830.5,0.417],[116830.4,0.014],[116830.2,0.076],[116830.1,0.002],[116830.0,0.001]],[[116830.6,33.922],[116830.7,0.353],[116830.8,0.004],[116830.9,0.006],[116831.0,0.001]]]
["binance-futures","BTCUSDT",1754694902821,[[116830.5,4.265],[116830.4,0.629],[116830.3,0.748],[116830.2,0.605],[116830.1,0.6]],[[116830.6,24.735],[116830.7,0.366],[116830.8,0.004],[116830.9,0.002],[116831.0,0.001]]]
["binance-futures","BTCUSDT",1754694946602,[[116833.8,17.895],[116833.7,0.004],[116833.6,0.005],[116833.5,0.379]],[[116833.9,7.031],[116834.0,0.009],[116835.1,0.033],[116836.2,0.016],[116836.7,0.111]]]
["binance-futures","BTCUSDT",1754695016321,[[116830.6,9.086],[116830.5,0.616],[116830.4,0.603],[116830.3,0.604],[116830.2,0.69]],[[116830.7,14.683],[116830.8,0.008],[116830.9,0.102],[116831.0,0.181],[116831.1,0.003]]]
["binance-futures","BTCUSDT",1754695034682,[[116830.6,8.741],[116830.5,0.617],[116830.4,0.603],[116830.3,0.604],[116830.2,0.602]],[[116830.7,13.465],[116830.8,0.121],[116830.9,0.102],[116831.0,0.181],[116831.1,0.001]]]
["binance-futures","BTCUSDT",1754695079104,[[116830.6,6.257],[116830.5,0.616],[116830.4,0.602],[116830.3,0.602],[116830.2,0.602]],[[116830.7,13.386],[116830.8,0.014],[116830.9,0.209],[116831.0,0.197],[116831.1,0.001]]]
["binance-futures","BTCUSDT",1754695175779,[[116801.3,4.081],[116801.2,0.001],[116801.1,0.001],[116800.9,0.002],[116800.3,0.002]],[[116801.4,27.511],[116801.5,0.006],[116801.6,0.002],[116801.8,0.054],[116801.9,0.112]]]
["binance-futures","BTCUSDT",1754695193437,[[116800.1,0.104],[116800.0,0.548],[116799.9,0.059],[116799.8,0.055],[116799.7,0.502]],[[116800.2,21.361],[116800.3,0.009],[116800.4,0.005],[116800.5,0.312],[116800.6,0.001]]]
["binance-futures","BTCUSDT",1754695237388,[[116812.5,18.628],[116812.4,0.012],[116812.3,0.001],[116812.0,0.001],[116811.9,0.004]],[[116812.6,6.453],[116812.7,0.022],[116812.8,0.041],[116812.9,0.004],[116813.1,0.003]]]
["binance-futures","BTCUSDT",1754695283866,[[116812.4,9.814],[116812.3,0.095],[116812.0,0.001],[116811.8,0.134],[116811.7,0.002]],[[116812.5,13.576],[116812.6,0.139],[116812.7,0.004],[116812.8,0.013],[116812.9,0.005]]]
["binance-futures","BTCUSDT",1754695352795,[[116810.0,2.461],[116809.9,0.001],[116809.8,0.002],[116809.3,0.104],[116809.2,0.004]],[[116810.1,20.455],[116810.2,4.031],[116810.3,0.004],[116810.4,0.006],[116810.6,0.002]]]
["binance-futures","BTCUSDT",1754695397184,[[116810.0,2.367],[116809.9,0.001],[116809.8,0.002],[116809.5,0.003],[116809.2,0.002]],[[116810.1,20.739],[116810.2,0.789],[116810.3,0.004],[116810.6,0.002],[116811.0,0.108]]]
["binance-futures","BTCUSDT",1754695463689,[[116807.0,0.798],[116806.9,0.001],[116806.7,0.003],[116806.4,0.022],[116806.3,0.002]],[[116807.1,22.598],[116807.2,0.011],[116807.3,0.002],[116807.5,0.026],[116807.6,0.003]]]
["binance-futures","BTCUSDT",1754695509889,[[116805.1,0.399],[116805.0,0.074],[116804.8,0.002],[116804.4,0.002],[116804.2,0.003]],[[116805.2,27.482],[116805.3,0.011],[116805.4,0.251],[116805.5,0.005],[116805.6,0.001]]]
["binance-futures","BTCUSDT",1754695554518,[[116786.9,1.597],[116786.8,0.072],[116786.5,0.002],[116786.4,0.113],[116785.0,0.031]],[[116787.0,13.328],[116787.1,0.012],[116787.2,0.313],[116787.3,0.002],[116787.4,0.008]]]
["binance-futures","BTCUSDT",1754695573082,[[116786.9,4.421],[116786.8,0.002],[116786.7,0.048],[116786.6,0.002],[116786.5,0.002]],[[116787.0,11.338],[116787.1,0.013],[116787.2,0.313],[116787.3,0.002],[116787.4,0.008]]]
["binance-futures","BTCUSDT",1754695620103,[[116786.9,6.816],[116786.8,0.109],[116786.5,0.002],[116786.2,0.047],[116786.1,0.098]],[[116787.0,11.358],[116787.1,0.014],[116787.2,0.416],[116787.3,0.007],[116787.4,0.011]]]
["binance-futures","BTCUSDT",1754695685174,[[116782.3,0.867],[116782.2,0.001],[116782.1,0.002],[116782.0,0.001],[116781.6,0.155]],[[116782.4,25.905],[116782.5,0.022],[116782.6,0.384],[116782.7,0.101],[116782.8,0.055]]]
["binance-futures","BTCUSDT",1754695751321,[[116750.0,6.228],[116749.9,0.004],[116749.5,0.077],[116749.4,0.103],[116749.3,0.003]],[[116750.1,24.249],[116750.2,0.881],[116750.3,0.005],[116750.4,0.212],[116750.5,0.005]]]
["binance-futures","BTCUSDT",1754695801602,[[116745.3,8.298],[116745.2,0.002],[116745.1,0.002],[116745.0,0.064],[116744.9,0.199]],[[116745.4,12.933],[116745.5,0.064],[116745.6,0.38],[116745.7,0.006],[116746.0,0.033]]]
["binance-futures","BTCUSDT",1754695866142,[[116717.9,0.259],[116717.8,0.012],[116717.5,0.003],[116717.4,0.106],[116717.3,0.004]],[[116718.0,31.011],[116718.1,0.018],[116718.2,0.037],[116718.3,0.007],[116718.4,0.236]]]
["binance-futures","BTCUSDT",1754695907883,[[116704.9,6.288],[116704.8,0.003],[116704.6,0.125],[116704.5,0.002],[116704.4,0.001]],[[116705.0,20.295],[116705.1,3.363],[116705.2,0.023],[116705.3,0.012],[116705.4,0.008]]]
["binance-futures","BTCUSDT",1754695948660,[[116685.7,4.814],[116685.6,0.002],[116685.2,0.001],[116684.8,0.002],[116684.4,0.004]],[[116685.8,13.267],[116685.9,0.199],[116686.0,0.794],[116686.1,0.011],[116686.2,0.012]]]
["binance-futures","BTCUSDT",1754696012531,[[116680.0,1.729],[116676.0,0.034],[116675.9,0.037],[116675.2,0.041],[116674.2,0.741]],[[116680.1,16.339],[116680.2,0.003],[116680.4,0.148],[116681.7,0.213],[116685.2,0.002]]]
["binance-futures","BTCUSDT",1754696054741,[[116680.0,11.851],[116679.9,0.004],[116679.8,0.147],[116679.7,0.005],[116679.6,0.001]],[[116680.1,2.435],[116680.2,0.645],[116680.3,0.004],[116680.7,0.002],[116681.1,0.002]]]
["binance-futures","BTCUSDT",1754696089452,[[116680.0,12.486],[116679.9,0.003],[116679.8,0.109],[116679.7,0.005],[116679.6,0.001]],[[116680.1,4.478],[116680.2,0.826],[116680.3,0.006],[116680.4,0.005],[116680.5,0.002]]]
["binance-futures","BTCUSDT",1754696119706,[[116680.0,13.925],[116679.9,0.003],[116679.8,0.109],[116679.7,0.005],[116679.6,0.001]],[[116680.1,5.291],[116680.2,0.874],[116680.3,0.009],[116680.4,0.005],[116680.5,0.054]]]
["binance-futures","BTCUSDT",1754696208306,[[116681.2,19.191],[116681.1,0.011],[116681.0,0.007],[116680.9,0.108],[116680.8,0.002]],[[116681.3,3.862],[116681.4,0.005],[116681.5,0.001],[116681.6,0.001],[116681.7,0.003]]]
["binance-futures","BTCUSDT",1754696225837,[[116681.2,20.525],[116681.1,0.01],[116681.0,0.114],[116680.9,0.002],[116680.1,0.001]],[[116681.3,2.647],[116681.4,0.038],[116681.5,0.027],[116681.6,0.005],[116681.7,0.003]]]
["binance-futures","BTCUSDT",1754696267377,[[116666.0,5.315],[116665.9,0.003],[116665.7,0.046],[116665.6,0.002],[116665.5,0.001]],[[116666.1,17.262],[116666.2,0.01],[116666.3,0.005],[116666.4,0.002],[116666.5,0.109]]]
["binance-futures","BTCUSDT",1754696328841,[[116635.2,1.791],[116635.1,0.001],[116635.0,0.007],[116634.2,0.001],[116634.1,0.006]],[[116635.3,15.188],[116635.4,0.079],[116635.5,1.083],[116635.6,0.002],[116636.7,0.007]]]
["binance-futures","BTCUSDT",1754696371073,[[116600.0,125.908],[116599.9,0.009],[116599.8,0.002],[116599.7,0.001],[116599.6,0.02]],[[116600.1,13.294],[116600.2,0.071],[116600.3,1.504],[116600.4,0.018],[116608.5,0.039]]]
["binance-futures","BTCUSDT",1754696415260,[[116605.5,26.776],[116605.4,0.004],[116605.3,0.002],[116605.2,0.001],[116604.8,0.001]],[[116605.6,1.701],[116605.7,0.473],[116605.8,0.078],[116605.9,0.003],[116606.0,0.045]]]
["binance-futures","BTCUSDT",1754696468779,[[116650.2,5.809],[116650.1,0.002],[116650.0,0.206],[116649.9,0.002],[116649.7,0.235]],[[116650.3,15.362],[116650.4,3.432],[116650.5,0.004],[116650.6,0.002],[116650.7,0.002]]]
["binance-futures","BTCUSDT",1754696520142,[[116637.6,12.19],[116637.5,0.002],[116637.4,0.001],[116636.6,0.103],[116636.5,0.006]],[[116637.7,16.385],[116637.8,3.422],[116638.0,0.001],[116638.3,0.002],[116638.7,0.004]]]
["binance-futures","BTCUSDT",1754696565499,[[116645.5,2.78],[116645.4,0.003],[116645.0,0.029],[116644.9,0.002],[116644.7,0.004]],[[116645.6,32.327],[116645.7,0.092],[116645.8,0.002],[116646.0,0.005],[116646.1,0.113]]]
["binance-futures","BTCUSDT",1754696586117,[[116644.0,0.246],[116643.3,0.124],[116643.2,0.002],[116642.3,0.004],[116640.2,1.235]],[[116644.1,28.647],[116644.2,0.27],[116644.3,0.006],[116644.4,0.004],[116644.5,0.006]]]
["binance-futures","BTCUSDT",1754696634160,[[116649.9,26.712],[116649.8,0.399],[116649.7,0.002],[116649.6,0.002],[116649.2,0.003]],[[116650.0,3.331],[116650.1,0.005],[116650.2,0.074],[116650.3,0.05],[116650.4,0.004]]]
["binance-futures","BTCUSDT",1754696700156,[[116668.2,13.241],[116668.1,0.086],[116668.0,0.21],[116667.9,0.002],[116666.9,0.002]],[[116668.3,13.767],[116668.4,0.586],[116668.5,0.004],[116668.6,0.002],[116668.7,0.108]]]
["binance-futures","BTCUSDT",1754696741608,[[116668.2,17.177],[116668.1,0.086],[116668.0,0.003],[116667.0,0.109],[116666.9,0.004]],[[116668.3,7.402],[116668.4,0.35],[116668.6,0.002],[116668.9,0.081],[116669.8,0.112]]]
["binance-futures","BTCUSDT",1754696794200,[[116661.3,5.454],[116661.2,0.148],[116661.1,0.306],[116661.0,0.004],[116660.0,0.001]],[[116661.4,11.455],[116661.5,0.06],[116661.6,0.261],[116661.7,0.002],[116662.3,0.108]]]
["binance-futures","BTCUSDT",1754696854722,[[116661.3,13.458],[116661.2,0.149],[116661.1,0.001],[116661.0,0.002],[116660.8,0.002]],[[116661.4,9.155],[116661.5,0.007],[116661.6,0.507],[116661.7,0.002],[116662.0,0.096]]]
["binance-futures","BTCUSDT",1754696898514,[[116661.3,15.012],[116661.2,0.257],[116661.1,0.001],[116661.0,0.002],[116660.8,0.002]],[[116661.4,2.499],[116661.5,0.007],[116661.6,0.61],[116661.7,0.002],[116662.1,0.004]]]
["binance-futures","BTCUSDT",1754696945243,[[116667.4,31.931],[116667.3,1.759],[116667.2,0.152],[116667.0,0.001]],[[116667.5,1.374],[116667.6,0.054],[116667.8,0.002],[116667.9,0.004],[116668.1,0.002]]]
["binance-futures","BTCUSDT",1754697012358,[[116662.0,0.08],[116661.9,0.001],[116661.6,0.056],[116661.5,0.03],[116661.4,0.367]],[[116662.1,25.791],[116662.2,1.315],[116662.3,0.039],[116662.4,0.006],[116662.5,0.083]]]
["binance-futures","BTCUSDT",1754697062329,[[116662.0,4.015],[116661.9,0.043],[116661.6,0.002],[116661.3,0.014],[116661.0,0.005]],[[116662.1,20.436],[116662.2,1.921],[116662.3,0.712],[116662.4,0.606],[116662.5,0.002]]]
["binance-futures","BTCUSDT",1754697083600,[[116662.0,4.041],[116661.9,0.043],[116661.6,0.07],[116661.5,0.004],[116661.4,0.367]],[[116662.1,20.31],[116662.2,0.661],[116662.3,0.755],[116662.4,0.602],[116662.5,0.005]]]
["binance-futures","BTCUSDT",1754697126940,[[116660.3,7.581],[116660.2,0.317],[116660.0,0.12],[116659.9,0.034],[116659.1,0.389]],[[116660.4,18.652],[116660.5,0.612],[116660.6,0.604],[116660.7,0.606],[116660.8,0.111]]]
["binance-futures","BTCUSDT",1754697212150,[[116660.0,1.879],[116659.9,0.033],[116659.2,0.11],[116659.1,0.247],[116659.0,0.037]],[[116660.1,26.098],[116660.2,0.054],[116660.3,0.851],[116660.4,1.304],[116660.5,0.611]]]
["binance-futures","BTCUSDT",1754697248530,[[116653.6,2.913],[116653.5,0.001],[116653.2,0.024],[116652.8,0.004]],[[116653.7,21.676],[116653.8,0.009],[116653.9,0.005],[116654.0,0.005],[116654.1,0.153]]]
["binance-futures","BTCUSDT",1754697290565,[[116634.8,0.759],[116633.1,0.06]],[[116634.9,29.738],[116635.0,0.002],[116635.2,0.004],[116635.9,0.002],[116636.0,0.772]]]
["binance-futures","BTCUSDT",1754697360624,[[116618.8,6.878],[116618.7,0.002],[116618.5,0.158],[116618.4,0.002],[116618.3,0.22]],[[116618.9,26.129],[116619.0,0.01],[116619.1,0.038],[116619.2,0.07],[116620.1,2.858]]]
["binance-futures","BTCUSDT",1754697404393,[[116635.3,12.02],[116635.2,0.003],[116634.3,0.006],[116633.7,0.009],[116633.1,0.002]],[[116635.4,9.741],[116635.5,0.613],[116635.6,0.632],[116635.7,0.605],[116635.8,0.001]]]
["binance-futures","BTCUSDT",1754697444688,[[116635.3,7.595],[116635.2,0.061],[116634.8,0.018],[116634.7,0.002],[116634.4,0.001]],[[116635.4,11.35],[116635.5,0.03],[116635.6,0.004],[116635.7,0.609],[116635.8,0.002]]]
["binance-futures","BTCUSDT",1754697507451,[[116623.0,3.203],[116622.9,0.001],[116622.4,0.003],[116622.2,0.002],[116621.6,0.002]],[[116623.1,15.008],[116623.2,0.011],[116623.3,0.002],[116623.4,0.086],[116623.5,0.18]]]
["binance-futures","BTCUSDT",1754697556368,[[116623.0,7.483],[116622.9,0.652],[116621.1,0.001],[116619.2,0.002]],[[116623.1,13.425],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697564383,[[116623.0,6.795],[116622.9,0.649],[116621.1,0.001],[116618.8,0.05]],[[116623.1,13.533],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564444,[[116623.0,6.795],[116622.9,0.649],[116621.1,0.001],[116618.8,0.05],[116430.3,0.87]],[[116623.1,13.533],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564497,[[116623.0,6.791],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.533],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564543,[[116623.0,6.435],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564701,[[116623.0,6.436],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564752,[[116623.0,6.436],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116617.0,0.008]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564808,[[116623.0,6.793],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564859,[[116623.0,6.437],[116622.9,0.649],[116621.1,0.001],[116617.0,0.008]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697564909,[[116623.0,6.437],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.53],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565004,[[116623.0,6.437],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.529],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565069,[[116623.0,6.437],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565221,[[116623.0,6.439],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565278,[[116623.0,6.795],[116622.9,0.649],[116621.1,0.001],[116617.0,0.008]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565328,[[116623.0,6.443],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565539,[[116623.0,6.468],[116622.9,0.649],[116621.1,0.001],[116617.2,0.043],[116617.0,0.008]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565585,[[116623.0,6.468],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.043]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565642,[[116623.0,6.46],[116622.9,0.649],[116621.1,0.001],[116617.2,0.043]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565699,[[116623.0,6.458],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.043]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565804,[[116623.0,6.457],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.043]],[[116623.1,13.522],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565842,[[116623.0,6.457],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.043]],[[116623.1,13.55],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697565959,[[116623.0,6.457],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.55],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566161,[[116623.0,6.457],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.548],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.055]]]
["binance-futures","BTCUSDT",1754697566218,[[116623.0,6.457],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.548],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.055]]]
["binance-futures","BTCUSDT",1754697566272,[[116623.0,6.437],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.548],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566322,[[116623.0,6.581],[116622.9,0.649],[116621.1,0.001],[116617.2,0.103]],[[116623.1,13.548],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566378,[[116623.0,6.579],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.54],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566483,[[116623.0,6.579],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.455],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566537,[[116623.0,6.576],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.455],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566590,[[116623.0,6.436],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.2,0.103]],[[116623.1,13.452],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566640,[[116623.0,6.435],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.452],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566900,[[116623.0,6.435],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.451],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697566952,[[116623.0,6.435],[116622.9,0.649],[116621.7,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.536],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567004,[[116623.0,6.436],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.529],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567056,[[116623.0,6.436],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116602.1,0.516]],[[116623.1,13.691],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567158,[[116623.0,6.438],[116622.9,0.649],[116621.1,0.001],[116617.0,0.008],[116616.0,0.094]],[[116623.1,13.685],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567203,[[116623.0,6.439],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.685],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567262,[[116623.0,6.439],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.684],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567318,[[116623.0,6.439],[116622.9,0.649],[116621.1,0.001],[116617.0,0.008]],[[116623.1,13.684],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567362,[[116623.0,6.439],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.638],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567421,[[116623.0,6.441],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.638],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567473,[[116623.0,6.441],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.679],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697567580,[[116623.0,6.441],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.594],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697568000,[[116623.0,6.441],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.594],[116623.2,0.007],[116623.3,0.087],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697568051,[[116623.0,7.357],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116617.0,0.008]],[[116623.1,13.577],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568103,[[116623.0,7.357],[116622.9,0.649],[116621.1,0.001],[116618.3,0.173],[116617.0,0.008]],[[116623.1,13.577],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568155,[[116623.0,7.357],[116622.9,0.649],[116621.1,0.001],[116620.5,0.002],[116618.3,0.173]],[[116623.1,13.577],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568203,[[116623.0,7.713],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116618.3,0.174]],[[116623.1,13.577],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568260,[[116623.0,7.713],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.552],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568362,[[116623.0,7.586],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.602],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568403,[[116623.0,7.587],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.602],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568573,[[116623.0,5.371],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.602],[116623.2,0.013],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568624,[[116623.0,5.727],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116618.3,0.216]],[[116623.1,13.586],[116623.2,0.013],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568672,[[116623.0,5.727],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.586],[116623.2,0.013],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568726,[[116623.0,5.728],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.585],[116623.2,0.013],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568778,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.593],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568935,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.553],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697568986,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.519],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569039,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.525],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569089,[[116623.0,5.93],[116622.9,0.65],[116622.8,0.001],[116621.7,0.001],[116621.1,0.001]],[[116623.1,13.538],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569138,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.568],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569188,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116616.2,0.062]],[[116623.1,13.568],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569298,[[116623.0,5.931],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116617.6,0.125]],[[116623.1,13.566],[116623.2,0.007],[116623.3,0.087],[116623.4,0.002],[116623.5,0.254]]]
["binance-futures","BTCUSDT",1754697569348,[[116623.0,6.072],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116617.6,0.125]],[[116623.1,13.566],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569403,[[116623.0,6.215],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.606],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.055]]]
["binance-futures","BTCUSDT",1754697569461,[[116623.0,6.215],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.606],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569510,[[116623.0,6.076],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.604],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569566,[[116623.0,6.076],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.61],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569618,[[116623.0,6.076],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569721,[[116623.0,6.074],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569774,[[116623.0,6.074],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569825,[[116623.0,6.074],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116609.1,0.065]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569879,[[116623.0,6.074],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569932,[[116623.0,6.214],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697569982,[[116623.0,6.214],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.408],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570241,[[116623.0,5.858],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.408],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570295,[[116623.0,5.855],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570347,[[116623.0,5.853],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116615.9,0.13]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570398,[[116623.0,5.806],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570452,[[116623.0,6.162],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.347],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570502,[[116623.0,5.802],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.368],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570556,[[116623.0,5.802],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.347],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697570919,[[116623.0,5.802],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571022,[[116623.0,5.615],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571076,[[116623.0,5.659],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.367],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571339,[[116623.0,5.595],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.407],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571393,[[116623.0,5.731],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116553.2,0.02]],[[116623.1,13.407],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571442,[[116623.0,5.824],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.372],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571600,[[116623.0,5.83],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.402],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571749,[[116623.0,5.83],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.389],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571806,[[116623.0,5.69],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.341],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697571856,[[116623.0,5.69],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.358],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.055]]]
["binance-futures","BTCUSDT",1754697571904,[[116623.0,5.69],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.438],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572169,[[116623.0,4.855],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.438],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572220,[[116623.0,5.502],[116622.9,0.65],[116622.8,0.001],[116622.1,0.001],[116621.1,0.001]],[[116623.1,13.438],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572272,[[116623.0,5.696],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.438],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572325,[[116623.0,5.698],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116608.1,0.2]],[[116623.1,13.438],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572375,[[116623.0,5.7],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.359],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.057]]]
["binance-futures","BTCUSDT",1754697572426,[[116623.0,5.863],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.287],[116623.2,0.005],[116623.5,0.254],[116623.6,0.056],[116625.2,0.02]]]
["binance-futures","BTCUSDT",1754697572478,[[116623.0,5.863],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.186],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572531,[[116623.0,5.718],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.194],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572584,[[116623.0,5.861],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.191],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572630,[[116623.0,5.861],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.191],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572686,[[116623.0,5.861],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.193],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572788,[[116623.0,5.721],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.31],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697572841,[[116623.0,5.699],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.37],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572889,[[116623.0,5.699],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.37],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572944,[[116623.0,5.699],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.37],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697572999,[[116623.0,5.699],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.37],[116623.2,0.013],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573049,[[116623.0,5.699],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116620.5,0.002]],[[116623.1,13.567],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697573102,[[116623.0,5.698],[116622.9,0.65],[116622.8,0.001],[116622.3,0.001],[116621.1,0.001]],[[116623.1,13.567],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573361,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116622.3,0.001],[116621.1,0.001]],[[116623.1,13.562],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573413,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116622.3,0.001],[116621.1,0.001]],[[116623.1,13.445],[116623.2,0.011],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573621,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116622.3,0.001],[116621.1,0.001]],[[116623.1,13.445],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573727,[[116623.0,5.685],[116622.9,0.65],[116622.8,0.001],[116622.3,0.001],[116621.1,0.001]],[[116623.1,13.445],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573776,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001]],[[116623.1,13.445],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573827,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116603.5,0.173]],[[116623.1,13.445],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573882,[[116623.0,5.686],[116622.9,0.65],[116622.8,0.001],[116621.1,0.001],[116603.5,0.171]],[[116623.1,13.445],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697573986,[[116623.0,10.298],[116622.9,0.65],[116622.8,0.001],[116621.7,0.25],[116621.1,0.001]],[[116623.1,10.735],[116623.2,0.005],[116623.5,0.254],[116623.6,0.054],[116627.5,0.062]]]
["binance-futures","BTCUSDT",1754697574037,[[116623.0,9.16],[116622.9,0.651],[116622.8,0.002],[116621.7,0.25],[116621.1,0.001]],[[116623.1,10.716],[116623.2,0.007],[116623.3,0.002],[116623.5,0.275],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574088,[[116623.0,9.302],[116622.9,0.651],[116622.8,0.002],[116621.7,0.25],[116621.6,0.004]],[[116623.1,10.937],[116623.2,0.007],[116623.3,0.002],[116623.5,0.275],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697574141,[[116623.0,9.302],[116622.9,0.651],[116622.8,0.002],[116621.7,0.25],[116621.6,0.004]],[[116623.1,10.937],[116623.2,0.007],[116623.3,0.002],[116623.5,0.275],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574193,[[116623.0,9.162],[116622.9,0.651],[116622.8,0.002],[116621.7,0.25],[116621.6,0.004]],[[116623.1,10.753],[116623.2,0.007],[116623.3,0.002],[116623.5,0.275],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574242,[[116623.0,9.845],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.933],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574295,[[116623.0,9.816],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.754],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574401,[[116623.0,9.428],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.966],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697574449,[[116623.0,9.845],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.966],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574501,[[116623.0,9.843],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.966],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574555,[[116623.0,9.882],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.751],[116623.2,0.007],[116623.3,0.002],[116623.5,0.274],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574658,[[116623.0,9.384],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.891],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697574709,[[116623.0,9.028],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.954],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574762,[[116623.0,9.029],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.954],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574810,[[116623.0,8.983],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.954],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574868,[[116623.0,8.983],[116622.9,0.651],[116622.8,0.002],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.954],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574919,[[116623.0,9.339],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.954],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697574971,[[116623.0,9.339],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.956],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575079,[[116623.0,9.339],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.979],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575132,[[116623.0,9.339],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.999],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575183,[[116623.0,9.386],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.992],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575234,[[116623.0,9.007],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.992],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575285,[[116623.0,9.005],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.992],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575336,[[116623.0,9.01],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.99],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575387,[[116623.0,8.778],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.99],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575439,[[116623.0,9.021],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.99],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575487,[[116623.0,9.021],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.99],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575543,[[116623.0,9.021],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.989],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575596,[[116623.0,9.021],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.978],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575741,[[116623.0,9.023],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.978],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575802,[[116623.0,9.023],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.97],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575858,[[116623.0,9.022],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.971],[116623.2,0.007],[116623.3,0.002],[116623.5,0.254],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575901,[[116623.0,9.068],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.971],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697575960,[[116623.0,9.068],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.565],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576013,[[116623.0,9.424],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.565],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576061,[[116623.0,9.022],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.777],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697576115,[[116623.0,9.379],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.777],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576165,[[116623.0,9.023],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.777],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576325,[[116623.0,9.027],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.777],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576379,[[116623.0,9.383],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.777],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576430,[[116623.0,9.926],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.565],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576481,[[116623.0,9.511],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.565],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576521,[[116623.0,9.577],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.779],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576581,[[116623.0,9.782],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.775],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576688,[[116623.0,9.577],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.748],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576742,[[116623.0,9.437],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.769],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697576792,[[116623.0,9.437],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.795],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577049,[[116623.0,9.577],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.795],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577202,[[116623.0,9.577],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.796],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577261,[[116623.0,9.577],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.762],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577319,[[116623.0,9.576],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.742],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577361,[[116623.0,9.797],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.742],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577421,[[116623.0,9.576],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.773],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577472,[[116623.0,9.575],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.773],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577528,[[116623.0,9.848],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.773],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577579,[[116623.0,9.848],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.114],[116623.2,0.007],[116623.3,0.002],[116623.5,0.253],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577630,[[116623.0,9.801],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.114],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577681,[[116623.0,10.013],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.114],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577732,[[116623.0,10.032],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.114],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577783,[[116623.0,10.031],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.114],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577881,[[116623.0,9.984],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.299],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697577938,[[116623.0,10.031],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.298],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697577991,[[116623.0,10.044],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.113],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578042,[[116623.0,9.997],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.04],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578098,[[116623.0,9.765],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.119],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578150,[[116623.0,10.047],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.265],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697578202,[[116623.0,10.047],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.331],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578253,[[116623.0,10.052],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.331],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578307,[[116623.0,10.088],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.123],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578359,[[116623.0,10.088],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.08],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578463,[[116623.0,10.04],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.198],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697578519,[[116623.0,10.04],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.198],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697578572,[[116623.0,10.037],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.202],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578609,[[116623.0,10.085],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.281],[116623.2,0.007],[116623.3,0.002],[116623.5,0.078],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578725,[[116623.0,10.086],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.08],[116623.2,0.007],[116623.3,0.002],[116623.5,0.053],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578781,[[116623.0,10.086],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.08],[116623.2,0.007],[116623.3,0.002],[116623.5,0.053],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578822,[[116623.0,10.123],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,9.998],[116623.2,0.007],[116623.3,0.002],[116623.5,0.053],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697578991,[[116623.0,10.171],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.283],[116623.2,0.007],[116623.3,0.002],[116623.5,0.053],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697579041,[[116623.0,10.171],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.568],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697579096,[[116623.0,10.123],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.486],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579146,[[116623.0,10.125],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.486],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579461,[[116623.0,10.125],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.487],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579619,[[116623.0,10.123],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.6,0.002]],[[116623.1,10.487],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579671,[[116623.0,10.171],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.57],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579722,[[116623.0,10.171],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.505],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579772,[[116623.0,10.17],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.577],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579826,[[116623.0,9.985],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.577],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579879,[[116623.0,10.2],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.577],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579925,[[116623.0,10.2],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.56],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697579982,[[116623.0,10.201],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.56],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580034,[[116623.0,10.203],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.555],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580139,[[116623.0,10.205],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.574],[116623.2,0.007],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580192,[[116623.0,10.205],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.574],[116623.2,0.005],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580242,[[116623.0,10.206],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.37],[116623.2,0.005],[116623.3,0.002],[116623.5,0.03],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580298,[[116623.0,10.206],[116622.9,0.651],[116622.8,0.001],[116622.0,0.001],[116621.9,0.004]],[[116623.1,10.37],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580347,[[116623.0,9.879],[116622.9,0.651],[116622.8,0.001],[116622.4,0.004],[116622.0,0.001]],[[116623.1,10.565],[116623.2,0.005],[116623.3,0.004],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697580398,[[116623.0,10.166],[116622.9,0.651],[116622.8,0.001],[116622.4,0.004],[116622.0,0.001]],[[116623.1,10.607],[116623.2,0.005],[116623.3,0.004],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580452,[[116623.0,10.217],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.412],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580504,[[116623.0,10.213],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.609],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580549,[[116623.0,10.164],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.525],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580603,[[116623.0,10.215],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.604],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580816,[[116623.0,10.164],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.523],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580862,[[116623.0,10.213],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.604],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697580920,[[116623.0,10.213],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.605],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581076,[[116623.0,10.164],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.548],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581127,[[116623.0,10.215],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.629],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581228,[[116623.0,10.618],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.352],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581282,[[116623.0,10.618],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.352],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581339,[[116623.0,10.62],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.551],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697581391,[[116623.0,10.621],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.352],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581445,[[116623.0,10.946],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.353],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581549,[[116623.0,10.995],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.626],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581599,[[116623.0,10.993],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.626],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581652,[[116623.0,10.944],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.545],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581753,[[116623.0,10.993],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.434],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697581804,[[116623.0,10.944],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.353],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581909,[[116623.0,10.993],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.643],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697581963,[[116623.0,10.993],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.149],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582015,[[116623.0,10.993],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.119],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582067,[[116623.0,10.994],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.583],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697582122,[[116623.0,10.994],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.627],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582175,[[116623.0,10.921],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.626],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582279,[[116623.0,10.925],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.113],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582329,[[116623.0,10.925],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.112],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582380,[[116623.0,10.877],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.021],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582431,[[116623.0,10.928],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.292],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697582481,[[116623.0,10.929],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.602],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697582534,[[116623.0,10.901],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.603],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582586,[[116623.0,10.901],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.599],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582637,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,10.599],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582689,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116622.0,0.001]],[[116623.1,9.701],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582740,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.5,0.001],[116622.4,0.003]],[[116623.1,9.702],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582783,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.5,0.001],[116622.4,0.003]],[[116623.1,9.911],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697582850,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003]],[[116623.1,9.911],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697582899,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116618.7,0.054]],[[116623.1,9.97],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697582953,[[116623.0,10.903],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116618.7,0.054]],[[116623.1,9.909],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583003,[[116623.0,10.908],[116622.9,0.651],[116622.8,0.001],[116622.4,0.003],[116618.7,0.054]],[[116623.1,9.712],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583056,[[116623.0,10.858],[116622.9,0.651],[116622.4,0.003],[116618.7,0.054]],[[116623.1,9.632],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583108,[[116623.0,10.908],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054],[116597.1,0.026]],[[116623.1,9.712],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583163,[[116623.0,10.908],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054],[116611.5,0.174]],[[116623.1,9.91],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697583210,[[116623.0,10.908],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054],[116611.5,0.174]],[[116623.1,9.91],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583267,[[116623.0,10.858],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054],[116611.5,0.174]],[[116623.1,9.811],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583370,[[116623.0,10.889],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054],[116611.5,0.174]],[[116623.1,9.664],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697583424,[[116623.0,10.889],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.664],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583476,[[116623.0,10.898],[116622.9,0.65],[116622.4,0.003],[116618.7,0.054]],[[116623.1,9.856],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583525,[[116623.0,10.911],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.899],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583580,[[116623.0,10.911],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.901],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583631,[[116623.0,10.861],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.821],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583681,[[116623.0,10.911],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.901],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583735,[[116623.0,10.911],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.054]],[[116623.1,9.909],[116623.2,0.005],[116623.3,0.002],[116623.5,0.023],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583785,[[116623.0,10.91],[116622.9,0.65],[116622.4,0.003],[116618.7,0.002]],[[116623.1,9.909],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583843,[[116623.0,10.86],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.633],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583893,[[116623.0,10.906],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.633],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697583945,[[116623.0,10.924],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.906],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.054]]]
["binance-futures","BTCUSDT",1754697584001,[[116623.0,10.912],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.906],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697584157,[[116623.0,10.913],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.906],[116623.2,0.005],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697584262,[[116623.0,10.913],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.906],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697584312,[[116623.0,10.916],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.686],[116623.2,0.007],[116623.3,0.002],[116623.5,0.021],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697584419,[[116623.0,10.865],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.818],[116623.2,0.007],[116623.5,0.021],[116623.6,0.054],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584473,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116618.7,0.002]],[[116623.1,10.027],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584521,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.027],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584568,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.033],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584681,[[116623.0,10.724],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.036],[116623.2,0.005],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584721,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.036],[116623.2,0.005],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584785,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.01],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584836,[[116623.0,10.724],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.009],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584888,[[116623.0,10.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,10.037],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584939,[[116623.0,11.958],[116622.9,0.65],[116622.4,0.003],[116618.7,0.002]],[[116623.1,9.826],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697584990,[[116623.0,11.958],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116618.7,0.002]],[[116623.1,9.56],[116623.2,0.007],[116623.5,0.021],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697585042,[[116623.0,11.772],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.332],[116623.2,0.005],[116623.5,0.021],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697585094,[[116623.0,11.772],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.332],[116623.2,0.005],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697585147,[[116623.0,11.772],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.627],[116623.2,0.005],[116623.5,0.05],[116623.6,0.054],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697585198,[[116623.0,11.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.632],[116623.2,0.005],[116623.3,0.002],[116623.5,0.05],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697585250,[[116623.0,11.775],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.413],[116623.2,0.005],[116623.3,0.002],[116623.5,0.05],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697585302,[[116623.0,11.698],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.686],[116623.2,0.005],[116623.5,0.05],[116623.6,0.054],[116623.7,0.005]]]
["binance-futures","BTCUSDT",1754697585357,[[116623.0,11.698],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.686],[116623.2,0.005],[116623.5,0.05],[116623.6,0.054],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697585406,[[116623.0,11.698],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.686],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697585461,[[116623.0,11.698],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.686],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697585513,[[116623.0,11.885],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.43],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697585566,[[116623.0,11.885],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.351],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697585617,[[116623.0,12.057],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.63],[116623.2,0.005],[116623.5,0.05],[116623.6,0.054],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697585669,[[116623.0,12.058],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.63],[116623.2,0.005],[116623.3,0.002],[116623.5,0.05],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697585719,[[116623.0,12.058],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.631],[116623.2,0.005],[116623.3,0.002],[116623.5,0.05],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697585872,[[116623.0,12.058],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.389],[116623.2,0.005],[116623.3,0.002],[116623.5,0.05],[116623.6,0.056]]]
["binance-futures","BTCUSDT",1754697585924,[[116623.0,12.007],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.31],[116623.2,0.005],[116623.5,0.05],[116623.6,0.056],[116626.4,0.001]]]
["binance-futures","BTCUSDT",1754697585979,[[116623.0,12.056],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.31],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116626.4,0.001]]]
["binance-futures","BTCUSDT",1754697586032,[[116623.0,12.056],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.569],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.003]]]
["binance-futures","BTCUSDT",1754697586082,[[116623.0,12.064],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.304],[116623.2,0.005],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586138,[[116623.0,12.064],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.303],[116623.2,0.005],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586238,[[116623.0,12.064],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.301],[116623.2,0.005],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586291,[[116623.0,12.012],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.223],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586341,[[116623.0,12.015],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.429],[116623.2,0.007],[116623.5,0.05],[116623.6,0.054],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586396,[[116623.0,12.07],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.223],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586447,[[116623.0,12.07],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.499],[116623.2,0.007],[116623.5,0.05],[116623.6,0.054],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586498,[[116623.0,11.566],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.421],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586546,[[116623.0,12.038],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.223],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586604,[[116623.0,12.09],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.518],[116623.2,0.007],[116623.5,0.05],[116623.6,0.054],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586653,[[116623.0,12.09],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.52],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586705,[[116623.0,12.09],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.489],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586810,[[116623.0,12.038],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,8.978],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586863,[[116623.0,12.038],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.209],[116623.2,0.007],[116623.5,0.05],[116623.6,0.054],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586911,[[116623.0,12.038],[116622.9,0.65],[116622.4,0.003],[116620.5,0.002],[116619.6,0.25]],[[116623.1,9.216],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697586964,[[116623.0,12.09],[116622.9,0.65],[116622.4,0.003],[116619.6,0.25]],[[116623.1,9.214],[116623.2,0.007],[116623.5,0.05],[116623.6,0.056],[116623.7,0.001]]]
["binance-futures","BTCUSDT",1754697587028,[[116626.8,12.602],[116626.3,0.046],[116626.2,2.959],[116626.0,0.11],[116625.9,0.028]],[[116626.9,0.666],[116628.1,0.004],[116628.2,0.014],[116628.9,1.801],[116630.5,0.003]]]
["binance-futures","BTCUSDT",1754697587079,[[116628.1,37.088],[116628.0,0.401],[116627.6,0.401],[116627.4,0.401],[116627.0,0.444]],[[116628.2,2.273],[116628.7,0.055],[116628.8,0.047],[116628.9,1.801],[116630.0,0.338]]]
["binance-futures","BTCUSDT",1754697587130,[[116628.1,27.056],[116628.0,0.002],[116627.9,0.004],[116627.7,0.002],[116627.5,0.003]],[[116628.2,2.854],[116628.3,0.001],[116628.7,0.055],[116628.8,0.17],[116628.9,1.801]]]
["binance-futures","BTCUSDT",1754697587182,[[116628.1,23.621],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001]],[[116628.2,9.414],[116628.3,0.001],[116628.7,0.055],[116628.8,0.17],[116628.9,1.801]]]
["binance-futures","BTCUSDT",1754697587232,[[116628.1,24.622],[116628.0,0.249],[116627.5,0.001],[116623.0,2.386],[116620.7,0.004]],[[116628.2,8.455],[116628.3,0.001],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587284,[[116628.1,25.031],[116628.0,0.249],[116627.5,0.001],[116623.0,2.092],[116622.3,0.001]],[[116628.2,9.187],[116628.3,0.004],[116628.7,0.055],[116628.8,0.17],[116628.9,1.751]]]
["binance-futures","BTCUSDT",1754697587334,[[116628.1,24.869],[116628.0,0.249],[116627.5,0.001],[116626.3,0.052],[116624.2,0.172]],[[116628.2,8.447],[116628.3,0.006],[116628.7,0.055],[116628.8,0.168],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587385,[[116628.1,25.318],[116628.0,0.249],[116627.5,0.001],[116626.3,0.052],[116624.2,0.172]],[[116628.2,8.447],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587437,[[116628.1,25.439],[116628.0,0.249],[116627.5,0.001],[116626.9,0.56],[116626.3,0.052]],[[116628.2,8.489],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587488,[[116628.1,25.441],[116628.0,0.249],[116627.5,0.001],[116626.9,0.56],[116626.3,0.052]],[[116628.2,8.489],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587538,[[116628.1,25.441],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116626.3,0.052]],[[116628.2,8.489],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587588,[[116628.1,25.441],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116626.3,0.052]],[[116628.2,8.69],[116628.3,0.006],[116628.7,0.055],[116628.8,0.168],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587643,[[116628.1,25.441],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5]],[[116628.2,8.743],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587693,[[116628.1,25.433],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116617.8,0.015]],[[116628.2,8.743],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587745,[[116628.1,25.435],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116617.8,0.015]],[[116628.2,8.743],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587844,[[116628.1,25.359],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116622.4,0.127]],[[116628.2,8.785],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587898,[[116628.1,25.359],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116622.4,0.127]],[[116628.2,8.785],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587949,[[116628.1,25.234],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116622.4,0.127]],[[116628.2,8.785],[116628.3,0.006],[116628.7,0.055],[116628.8,0.17],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697587998,[[116628.1,25.232],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116622.4,0.127]],[[116628.2,8.784],[116628.3,0.006],[116628.8,0.168],[116628.9,1.701],[116649.7,1.742]]]
["binance-futures","BTCUSDT",1754697588048,[[116628.1,25.212],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116623.0,0.541]],[[116628.2,8.927],[116628.3,0.125],[116628.4,0.119],[116628.5,0.121],[116628.7,0.016]]]
["binance-futures","BTCUSDT",1754697588104,[[116628.1,25.209],[116628.0,0.249],[116627.5,0.001],[116626.9,0.5],[116623.0,0.541]],[[116628.2,9.442],[116628.3,0.125],[116628.4,0.119],[116628.5,0.119],[116628.7,0.016]]]
["binance-futures","BTCUSDT",1754697588155,[[116628.1,25.209],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.442],[116628.3,0.127],[116628.4,0.119],[116628.5,0.119],[116628.6,0.001]]]
["binance-futures","BTCUSDT",1754697588202,[[116628.1,25.213],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.442],[116628.3,0.127],[116628.4,0.119],[116628.5,0.121],[116628.6,0.001]]]
["binance-futures","BTCUSDT",1754697588261,[[116628.1,25.217],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.242],[116628.3,0.127],[116628.4,0.119],[116628.5,0.121],[116628.6,0.001]]]
["binance-futures","BTCUSDT",1754697588307,[[116628.1,25.217],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.242],[116628.3,0.127],[116628.4,0.119],[116628.5,0.121],[116628.9,1.7]]]
["binance-futures","BTCUSDT",1754697588364,[[116628.1,25.217],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.663],[116628.3,0.127],[116628.4,0.12],[116628.5,0.119],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588415,[[116628.1,24.917],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.448],[116628.3,0.127],[116628.4,0.12],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588519,[[116628.1,24.917],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.444],[116628.3,0.127],[116628.4,0.12],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588567,[[116628.1,24.917],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.466],[116628.3,0.127],[116628.4,0.12],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588621,[[116628.1,24.917],[116628.0,0.249],[116627.9,0.001],[116627.5,0.001],[116626.9,0.5]],[[116628.2,9.45],[116628.3,0.127],[116628.4,0.12],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588729,[[116628.1,24.912],[116628.0,0.249],[116626.9,0.5]],[[116628.2,9.681],[116628.3,0.127],[116628.4,0.12],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588780,[[116628.1,23.661],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.431],[116628.3,0.133],[116628.4,0.121],[116628.5,0.119],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588824,[[116628.1,23.585],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.574],[116628.3,0.133],[116628.4,0.121],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588884,[[116628.1,23.533],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.574],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697588937,[[116628.1,23.597],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.574],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697589041,[[116628.1,23.603],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.652],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697589093,[[116628.1,23.568],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.578],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589142,[[116628.1,23.568],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.656],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589249,[[116628.1,23.693],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.579],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589298,[[116628.1,23.693],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.579],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589345,[[116628.1,23.698],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.579],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589401,[[116628.1,23.696],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.579],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589509,[[116628.1,23.694],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.579],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589559,[[116628.1,23.71],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.578],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589607,[[116628.1,23.732],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.131],[116628.4,0.121],[116628.5,0.119],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589661,[[116628.1,23.665],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.131],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589769,[[116628.1,23.665],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.133],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697589820,[[116628.1,23.733],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590025,[[116628.1,23.735],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590131,[[116628.1,23.282],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590182,[[116628.1,23.74],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590233,[[116628.1,23.732],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.749],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590281,[[116628.1,23.732],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.748],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590338,[[116628.1,23.735],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.748],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590389,[[116628.1,23.668],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.748],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590441,[[116628.1,23.668],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.748],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590488,[[116628.1,23.668],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.748],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590547,[[116628.1,23.74],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.708],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590598,[[116628.1,23.74],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.625],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590648,[[116628.1,23.639],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.418],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590702,[[116628.1,23.639],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.622],[116628.3,0.127],[116628.4,0.121],[116628.5,0.119],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590754,[[116628.1,23.639],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.622],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590804,[[116628.1,23.62],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.622],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590907,[[116628.1,23.619],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.622],[116628.3,0.127],[116628.4,0.121],[116628.5,0.121],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697590960,[[116628.1,23.619],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.662],[116628.3,0.008],[116628.4,0.002],[116628.5,0.002],[116628.8,0.242]]]
["binance-futures","BTCUSDT",1754697591012,[[116628.1,23.547],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.9,0.002]],[[116628.2,10.662],[116628.3,0.014],[116628.4,0.002],[116628.8,0.242],[116632.1,0.445]]]
["binance-futures","BTCUSDT",1754697591061,[[116628.1,23.322],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003]],[[116628.2,11.025],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591116,[[116628.1,23.3],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116622.9,0.4]],[[116628.2,11.106],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697591167,[[116628.1,23.3],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116622.9,0.4]],[[116628.2,11.106],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591267,[[116628.1,23.302],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116622.9,0.4]],[[116628.2,11.106],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591325,[[116628.1,23.302],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.106],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591429,[[116628.1,23.324],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.095],[116628.3,0.011],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591481,[[116628.1,23.4],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591533,[[116628.1,23.4],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.103],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591688,[[116628.1,23.4],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.105],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697591742,[[116628.1,23.204],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.108],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592007,[[116628.1,23.204],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.7,0.002]],[[116628.2,11.108],[116628.3,0.014],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592064,[[116628.1,23.202],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.108],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592114,[[116628.1,23.218],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.108],[116628.3,0.014],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592167,[[116628.1,23.219],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592218,[[116628.1,23.219],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592261,[[116628.1,23.147],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592322,[[116628.1,23.148],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592481,[[116628.1,22.716],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.107],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592535,[[116628.1,23.231],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.103],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592586,[[116628.1,23.313],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.103],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592685,[[116628.1,23.231],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.103],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697592786,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.103],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593047,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.513],[116628.3,0.012],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697593107,[[116628.1,23.237],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.08],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593158,[[116628.1,23.237],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.042],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593210,[[116628.1,23.238],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.769],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593260,[[116628.1,23.323],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.798],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593310,[[116628.1,23.323],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.594],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593364,[[116628.1,23.214],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.788],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697593415,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.789],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593522,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.792],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593622,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.786],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593731,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.232],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697593786,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.232],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593837,[[116628.1,23.192],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.244],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593887,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.815],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593938,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.794],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697593991,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.431],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594042,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.288],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697594102,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.288],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594205,[[116628.1,23.187],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.288],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594260,[[116628.1,23.19],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.288],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594312,[[116628.1,23.193],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.291],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594361,[[116628.1,23.194],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.296],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594467,[[116628.1,23.189],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.863],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594522,[[116628.1,23.189],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.863],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594569,[[116628.1,23.19],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.86],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594679,[[116628.1,23.19],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.88],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697594892,[[116628.1,23.19],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.313],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697594942,[[116628.1,23.19],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.313],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595205,[[116628.1,23.189],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.313],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595305,[[116628.1,23.189],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.31],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595361,[[116628.1,23.2],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.31],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595410,[[116628.1,23.2],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.24],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595468,[[116628.1,23.205],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.24],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595519,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.241],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595674,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.898],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697595726,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.9],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697595778,[[116628.1,23.232],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.959],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596040,[[116628.1,23.242],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.963],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596144,[[116628.1,22.837],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.963],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596187,[[116628.1,23.25],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.963],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596246,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.963],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596298,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.954],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596606,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.951],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596925,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.643],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697596974,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.292],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597027,[[116628.1,23.256],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.643],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697597081,[[116628.1,23.258],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.628],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597186,[[116628.1,23.245],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.628],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597237,[[116628.1,23.225],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.645],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597287,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.474],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597341,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.972],[116628.3,0.007],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597392,[[116628.1,23.132],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.97],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597441,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.889],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597493,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.897],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597542,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.197],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697597601,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.197],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697597645,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.2],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597704,[[116628.1,23.131],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.04],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597755,[[116628.1,23.139],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.207],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597808,[[116628.1,23.141],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.846],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697597858,[[116628.1,23.141],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,11.033],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697597902,[[116628.1,23.141],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.996],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697597964,[[116628.1,23.141],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.996],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598178,[[116628.1,23.146],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.996],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598229,[[116628.1,23.146],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.972],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598283,[[116628.1,23.148],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.972],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598335,[[116628.1,23.15],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.187],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697598385,[[116628.1,22.364],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.187],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598437,[[116628.1,23.157],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.187],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598489,[[116628.1,23.153],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.187],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598545,[[116628.1,23.153],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.183],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598647,[[116628.1,23.154],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.124],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598706,[[116628.1,23.154],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.909],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697598804,[[116628.1,23.154],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.115],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697598865,[[116628.1,23.154],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.115],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697598922,[[116628.1,23.153],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.95],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697598977,[[116628.1,23.151],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.95],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599079,[[116628.1,23.46],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.011],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599132,[[116628.1,25.108],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,10.023],[116628.3,0.008],[116628.4,0.002],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599183,[[116628.1,25.108],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.012],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697599236,[[116628.1,25.13],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.049],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599287,[[116628.1,25.474],[116628.0,0.25],[116627.9,0.001],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.049],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599341,[[116628.1,25.476],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.049],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599395,[[116628.1,25.478],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.047],[116628.3,0.008],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599445,[[116628.1,25.665],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.072],[116628.3,0.008],[116628.4,0.001],[116628.8,0.243],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599501,[[116628.1,25.662],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.43],[116628.3,0.007],[116628.4,0.001],[116628.8,0.243],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599553,[[116628.1,25.665],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.153],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599608,[[116628.1,25.665],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.36],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697599661,[[116628.1,25.665],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.36],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.699]]]
["binance-futures","BTCUSDT",1754697599712,[[116628.1,25.666],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.148],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599764,[[116628.1,25.666],[116628.0,0.252],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,9.146],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]
["binance-futures","BTCUSDT",1754697599970,[[116628.1,25.664],[116628.0,0.282],[116627.9,0.004],[116627.0,0.003],[116626.8,0.177]],[[116628.2,8.795],[116628.3,0.005],[116628.4,0.001],[116628.8,0.242],[116628.9,1.701]]]