{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1458717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754524800007,[[114940.9,2.716],[114939.2,0.039],[114931.0,0.028],[114927.6,0.022],[114926.5,0.293]],[[114941.1,0.608],[114947.1,0.023],[114948.6,0.001],[114949.0,0.006],[114950.5,0.002]]]
["binance-futures","BTCUSDT",1754524800058,[[114940.9,3.533],[114939.2,0.039],[114935.3,0.001],[114934.6,0.042],[114931.0,0.028]],[[114941.0,33.681],[114941.1,0.608],[114941.3,0.603],[114941.4,0.003],[114947.1,0.023]]]
["binance-futures","BTCUSDT",1754524800096,[[114940.9,2.953],[114940.7,0.047],[114940.6,0.002],[114939.2,0.002],[114935.8,0.002]],[[114941.0,33.687],[114941.1,0.608],[114941.3,0.603],[114941.4,0.003],[114947.1,0.023]]]
["binance-futures","BTCUSDT",1754524800310,[[114940.9,2.953],[114940.7,0.047],[114940.6,0.002],[114939.2,0.002],[114935.8,0.002]],[[114941.0,33.67],[114941.1,0.608],[114941.3,0.603],[114941.4,0.003],[114947.1,0.023]]]
["binance-futures","BTCUSDT",1754524800421,[[114940.9,2.953],[114940.7,0.047],[114940.6,0.002],[114939.2,0.002],[114935.8,0.002]],[[114941.0,33.67],[114941.1,0.608],[114941.3,0.603],[114941.4,0.003],[114942.9,0.002]]]
["binance-futures","BTCUSDT",1754524800539,[[114940.9,2.953],[114940.7,0.047],[114940.6,0.002],[114939.2,0.002],[114935.8,0.002]],[[114941.0,33.652],[114941.1,0.608],[114941.3,0.603],[114941.4,0.003],[114942.9,0.002]]]
["binance-futures","BTCUSDT",1754524800884,[[114940.9,2.6],[114940.8,0.002],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008]],[[114941.0,33.67],[114941.1,0.608],[114941.2,0.627],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524800936,[[114940.9,1.257],[114940.8,0.002],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008]],[[114941.0,34.039],[114941.1,0.608],[114941.2,0.627],[114941.3,1.799],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524800987,[[114940.8,0.002],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008]],[[114940.9,0.445],[114941.0,34.024],[114941.1,0.622],[114941.2,0.627],[114941.3,1.799]]]
["binance-futures","BTCUSDT",1754524801039,[[114939.9,0.002],[114939.2,0.002],[114939.1,0.025],[114936.1,0.003],[114933.9,0.078]],[[114940.1,3.485],[114940.2,1.97],[114940.5,9.236],[114940.7,6.149],[114940.8,21.107]]]
["binance-futures","BTCUSDT",1754524801090,[[114937.8,0.001],[114936.1,0.003],[114933.9,0.078]],[[114938.5,23.735],[114938.6,1.171],[114938.7,0.745],[114938.9,0.771],[114939.2,3.882]]]
["binance-futures","BTCUSDT",1754524801140,[[114936.9,0.02],[114936.1,0.003],[114935.9,0.031],[114935.3,0.001],[114933.9,0.078]],[[114937.8,32.327],[114937.9,14.956],[114938.0,0.369],[114938.1,2.123],[114938.2,0.002]]]
["binance-futures","BTCUSDT",1754524801192,[[114935.3,0.001],[114934.8,0.001],[114934.5,0.078],[114934.1,0.005],[114933.9,0.053]],[[114935.4,22.118],[114935.8,3.506],[114935.9,2.793],[114936.0,0.242],[114936.1,0.026]]]
["binance-futures","BTCUSDT",1754524801243,[],[[114931.8,9.664],[114932.4,0.03],[114932.7,0.238],[114932.8,0.944],[114933.1,1.211]]]
["binance-futures","BTCUSDT",1754524801294,[[114931.7,0.018],[114930.0,0.007],[114929.7,0.031],[114928.6,0.169],[114921.3,0.233]],[[114931.8,31.95],[114932.1,0.403],[114932.2,0.004],[114932.3,0.401],[114932.4,1.001]]]
["binance-futures","BTCUSDT",1754524801345,[[114931.7,0.02],[114930.3,0.054],[114930.0,0.007],[114929.7,0.005],[114928.6,0.169]],[[114931.8,41.088],[114931.9,0.004],[114932.1,0.602],[114932.2,0.602],[114932.3,1.752]]]
["binance-futures","BTCUSDT",1754524801396,[[114931.7,0.077],[114931.0,0.003],[114930.5,0.002],[114930.3,0.054],[114930.1,0.002]],[[114931.8,38.454],[114931.9,0.604],[114932.1,0.602],[114932.2,0.604],[114932.3,1.293]]]
["binance-futures","BTCUSDT",1754524801448,[[114931.7,0.132],[114931.0,0.003],[114930.5,0.002],[114930.3,0.054],[114930.1,0.002]],[[114931.8,35.042],[114931.9,0.604],[114932.1,0.602],[114932.2,0.604],[114932.3,1.293]]]
["binance-futures","BTCUSDT",1754524801499,[[114931.7,0.132],[114931.0,0.003],[114930.5,0.002],[114930.3,0.054],[114930.1,0.002]],[[114931.8,34.253],[114931.9,0.604],[114932.0,0.002],[114932.1,0.602],[114932.2,0.606]]]
["binance-futures","BTCUSDT",1754524801549,[],[[114929.4,28.552],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068],[114930.3,0.5]]]
["binance-futures","BTCUSDT",1754524801600,[[114929.3,0.698],[114929.1,0.103],[114929.0,0.002],[114919.3,0.524],[114917.9,0.012]],[[114929.4,27.672],[114929.5,0.001],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801651,[[114929.3,0.824],[114929.1,0.103],[114929.0,0.002],[114925.0,0.343],[114919.3,0.524]],[[114929.4,28.566],[114929.5,0.007],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801701,[[114929.3,1.022],[114929.1,0.103],[114929.0,0.002],[114925.0,0.343],[114919.3,0.524]],[[114929.4,30.849],[114929.5,0.007],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801752,[[114929.3,0.122],[114929.1,0.103],[114929.0,0.002],[114926.2,0.043],[114925.0,0.343]],[[114929.4,31.785],[114929.5,0.007],[114929.9,0.004],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801806,[[114929.3,0.122],[114929.1,0.103],[114929.0,0.002],[114926.2,0.043],[114925.0,0.343]],[[114929.4,31.829],[114929.5,0.007],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801857,[[114929.3,0.114],[114929.1,0.103],[114929.0,0.002],[114928.8,0.076],[114926.2,0.043]],[[114929.4,32.723],[114929.5,0.007],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801906,[[114929.3,0.114],[114929.1,0.103],[114929.0,0.002],[114928.8,0.076],[114926.2,0.043]],[[114929.4,32.723],[114929.5,0.007],[114929.9,0.002],[114930.0,0.002],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524801958,[[114929.1,0.103],[114928.8,0.076],[114927.9,0.132],[114926.2,0.043]],[[114929.2,31.606],[114929.3,6.739],[114929.4,3.786],[114929.5,0.007],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802008,[[114929.1,0.104],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002],[114926.7,0.012]],[[114929.2,30.43],[114929.3,0.504],[114929.4,3.029],[114929.5,0.009],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802061,[[114929.1,0.09],[114929.0,0.004],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,30.371],[114929.3,0.506],[114929.4,8.334],[114929.5,0.007],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802112,[[114929.1,0.09],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,30.858],[114929.3,0.509],[114929.4,8.15],[114929.5,0.007],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802164,[[114929.1,0.149],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,35.477],[114929.3,0.511],[114929.4,2.793],[114929.5,0.003],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802217,[[114929.1,0.149],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,34.752],[114929.3,1.111],[114929.4,2.793],[114929.5,0.605],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802269,[[114929.1,0.192],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,34.578],[114929.3,1.111],[114929.4,2.481],[114929.5,0.605],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802321,[[114929.1,0.192],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,35.015],[114929.3,1.111],[114929.4,2.479],[114929.5,0.605],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802372,[[114929.1,0.192],[114929.0,0.005],[114928.8,0.076],[114927.9,0.132],[114927.7,0.002]],[[114929.2,35.192],[114929.3,1.111],[114929.4,2.459],[114929.5,0.607],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524802422,[[114927.7,0.002]],[[114927.9,4.598],[114928.0,30.83],[114928.1,3.413],[114928.2,16.963],[114928.5,1.584]]]
["binance-futures","BTCUSDT",1754524802473,[[114927.8,1.056],[114927.7,0.003],[114925.1,0.002],[114924.8,0.043],[114918.9,0.01]],[[114927.9,29.219],[114928.0,0.81],[114928.1,0.004],[114928.2,0.599],[114928.5,0.004]]]
["binance-futures","BTCUSDT",1754524802524,[[114927.8,1.072],[114927.7,0.003],[114926.8,0.002],[114925.8,0.003],[114925.6,0.001]],[[114927.9,27.96],[114928.0,0.767],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524802576,[[114927.8,1.068],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.694],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524802627,[[114927.8,1.072],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,35.2],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524802677,[[114927.8,1.129],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,35.69],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524802728,[[114927.8,1.325],[114927.7,0.003],[114927.6,0.014],[114925.9,0.001]],[[114927.9,34.36],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524802780,[[114927.8,1.32],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.668],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524802830,[[114927.8,1.32],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.184],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524802881,[[114927.8,1.32],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.243],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524802932,[[114927.8,1.325],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.383],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524802984,[[114927.8,1.127],[114927.7,0.003],[114927.6,0.014],[114927.5,0.002],[114925.9,0.001]],[[114927.9,34.383],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803037,[[114927.8,1.12],[114927.7,0.003],[114927.5,0.002],[114927.2,0.172],[114926.5,0.243]],[[114927.9,34.641],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524803087,[[114927.8,1.07],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.5,0.243]],[[114927.9,34.807],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803138,[[114927.8,1.07],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.5,0.243]],[[114927.9,34.811],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803190,[[114927.8,1.268],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.762],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803240,[[114927.8,1.274],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.793],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803296,[[114927.8,1.225],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.789],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803348,[[114927.8,1.028],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.795],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803405,[[114927.8,0.9],[114927.7,0.003],[114927.2,0.172],[114926.6,0.001]],[[114927.9,34.802],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803457,[[114927.8,0.9],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.803],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803509,[[114927.8,1.096],[114927.7,0.003],[114927.2,0.172],[114927.1,0.002],[114926.6,0.001]],[[114927.9,34.804],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524803562,[[114927.8,1.104],[114927.7,0.003],[114927.6,0.01],[114927.2,0.172],[114926.6,0.363]],[[114927.9,34.804],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803605,[[114927.8,1.104],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.2,0.172]],[[114927.9,34.804],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803661,[[114927.8,1.166],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.2,0.172]],[[114927.9,34.602],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803717,[[114927.8,1.753],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.2,0.172]],[[114927.9,34.593],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803765,[[114927.8,1.753],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.2,0.172]],[[114927.9,34.589],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.005]]]
["binance-futures","BTCUSDT",1754524803820,[[114927.8,1.753],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.3,0.001]],[[114927.9,34.579],[114928.0,0.766],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524803873,[[114927.8,3.993],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.3,0.001]],[[114927.9,34.528],[114928.0,0.586],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524803923,[[114927.8,6.578],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.3,0.001]],[[114927.9,33.472],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1754524803976,[[114927.8,9.57],[114927.7,0.003],[114927.6,0.01],[114927.5,0.002],[114927.3,0.001]],[[114927.9,33.062],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804027,[[114927.8,9.255],[114927.7,0.003],[114927.5,0.002],[114927.3,0.001]],[[114927.9,32.408],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804079,[[114927.8,6.981],[114927.7,0.003],[114927.3,0.001],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.408],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804122,[[114927.8,6.98],[114927.7,0.003],[114927.3,0.001],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.408],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804181,[[114927.8,7.034],[114927.7,0.003],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.412],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804233,[[114927.8,6.611],[114927.7,0.003],[114927.1,0.004],[114927.0,0.003],[114921.4,0.004]],[[114927.9,32.394],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804282,[[114927.8,6.571],[114927.7,0.003],[114927.1,0.004],[114927.0,0.003],[114925.5,0.053]],[[114927.9,32.398],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804342,[[114927.8,6.596],[114927.7,0.003],[114927.1,0.004],[114927.0,0.003],[114925.5,0.053]],[[114927.9,32.398],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804399,[[114927.8,6.642],[114927.7,0.003],[114927.1,0.004],[114927.0,0.003],[114925.5,0.053]],[[114927.9,32.392],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804503,[[114927.8,6.631],[114927.7,0.003],[114927.6,0.008],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.389],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804553,[[114927.8,5.322],[114927.7,0.003],[114927.6,0.008],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.403],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804604,[[114927.8,5.322],[114927.7,0.003],[114927.6,0.008],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.403],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804657,[[114927.8,5.957],[114927.7,0.003],[114927.6,0.008],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.403],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804709,[[114927.8,5.958],[114927.7,0.003],[114927.6,0.008],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.402],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804812,[[114927.8,5.956],[114927.7,0.003],[114927.6,0.008],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.402],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524804866,[[114927.8,5.933],[114927.7,0.003],[114927.6,0.008],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.402],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805027,[[114927.8,5.571],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.518],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114939.0,0.139]]]
["binance-futures","BTCUSDT",1754524805068,[[114927.8,5.607],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.84],[114928.0,0.534],[114928.1,0.002],[114928.2,0.599],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1754524805130,[[114927.8,5.582],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.839],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805179,[[114927.8,6.16],[114927.7,0.003],[114927.6,0.009],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.839],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805231,[[114927.8,6.16],[114927.7,0.003],[114927.6,0.009],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.839],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805283,[[114927.8,6.174],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.84],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114943.1,0.09]]]
["binance-futures","BTCUSDT",1754524805331,[[114927.8,6.171],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.84],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805384,[[114927.8,6.099],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.84],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805442,[[114927.8,6.145],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.84],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805550,[[114927.8,6.93],[114927.7,0.003],[114927.6,0.009],[114927.1,0.002],[114927.0,0.003]],[[114927.9,32.801],[114928.0,0.536],[114928.1,0.002],[114928.2,0.599],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805602,[[114927.8,6.93],[114927.7,0.003],[114927.6,0.009],[114927.1,0.004],[114927.0,0.003]],[[114927.9,32.801],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805654,[[114927.8,6.93],[114927.7,0.003],[114927.6,0.009],[114927.4,0.004],[114927.1,0.004]],[[114927.9,32.801],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805707,[[114927.8,6.986],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.004]],[[114927.9,32.926],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805813,[[114927.8,7.061],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.004]],[[114927.9,32.926],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805865,[[114927.8,7.452],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.004]],[[114927.9,32.926],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805919,[[114927.8,7.498],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.004]],[[114927.9,32.926],[114928.0,0.536],[114928.1,0.002],[114928.2,1.743],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524805970,[[114927.8,7.86],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.002]],[[114927.9,32.668],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524806022,[[114927.8,7.498],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.1,0.002]],[[114927.9,32.668],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524806079,[[114927.8,7.087],[114927.7,0.003],[114927.6,0.009],[114927.4,0.364],[114927.3,0.178]],[[114927.9,33.004],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806122,[[114927.8,7.127],[114927.7,0.003],[114927.6,0.009],[114927.5,0.002],[114927.4,0.364]],[[114927.9,33.302],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806183,[[114927.8,8.082],[114927.7,0.003],[114927.6,0.009],[114927.5,0.002],[114927.4,0.364]],[[114927.9,33.302],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806232,[[114927.8,8.086],[114927.7,0.003],[114927.6,0.009],[114927.5,0.002],[114927.4,0.364]],[[114927.9,33.302],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806284,[[114927.8,8.121],[114927.7,0.003],[114927.6,0.009],[114927.5,0.002],[114927.4,0.364]],[[114927.9,33.317],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806385,[[114927.8,8.104],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.317],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806442,[[114927.8,8.151],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.313],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806495,[[114927.8,8.513],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.313],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806545,[[114927.8,8.513],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.309],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806606,[[114927.8,8.511],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.127],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806659,[[114927.8,9.087],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806711,[[114927.8,9.087],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806761,[[114927.8,9.087],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806807,[[114927.8,9.043],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806922,[[114927.8,9.045],[114927.7,0.003],[114927.6,0.009],[114927.4,0.002],[114927.3,0.178]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524806974,[[114927.8,9.05],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807025,[[114927.8,9.09],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807132,[[114927.8,9.094],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.298],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807185,[[114927.8,9.664],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,33.291],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807258,[[114927.8,9.302],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.252],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807311,[[114927.8,9.664],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,33.252],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807361,[[114927.8,9.296],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.253],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807421,[[114927.8,9.342],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.253],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807472,[[114927.8,9.338],[114927.7,0.005],[114927.6,0.011],[114927.5,0.004],[114927.4,0.364]],[[114927.9,33.253],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807521,[[114927.8,9.336],[114927.7,0.005],[114927.6,0.011],[114927.5,0.004],[114927.4,0.364]],[[114927.9,33.251],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524807581,[[114927.8,9.336],[114927.7,0.005],[114927.6,0.011],[114927.5,0.004],[114927.4,0.364]],[[114927.9,33.251],[114928.0,0.538],[114928.1,0.095],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807632,[[114927.8,9.694],[114927.7,0.005],[114927.6,0.011],[114927.5,0.004],[114927.4,0.002]],[[114927.9,33.251],[114928.0,0.538],[114928.1,0.095],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807681,[[114927.8,9.916],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.26],[114928.0,0.54],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807736,[[114927.8,9.925],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.26],[114928.0,0.54],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807783,[[114927.8,9.925],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.283],[114928.0,0.54],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807893,[[114927.8,9.971],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.283],[114928.0,0.54],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807941,[[114927.8,9.971],[114927.7,0.005],[114927.6,0.009],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.283],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524807993,[[114927.8,9.971],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.283],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808041,[[114927.8,10.223],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.004]],[[114927.9,33.283],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808149,[[114927.8,10.223],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.004]],[[114927.9,32.111],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808205,[[114927.8,10.796],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.002]],[[114927.9,32.111],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808255,[[114927.8,10.796],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.004]],[[114927.9,31.798],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808304,[[114927.8,11.162],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.002]],[[114927.9,31.793],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808361,[[114927.8,11.162],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.004]],[[114927.9,32.116],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808409,[[114927.8,10.845],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114927.2,0.004]],[[114927.9,32.118],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808467,[[114927.8,10.845],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.118],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808681,[[114927.8,10.845],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.118],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.091]]]
["binance-futures","BTCUSDT",1754524808737,[[114927.8,10.845],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.118],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808783,[[114927.8,10.839],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.118],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808845,[[114927.8,11.199],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,31.451],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808901,[[114927.8,11.244],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.451],[114928.0,0.538],[114928.1,0.093],[114928.2,1.744],[114928.3,0.089]]]
["binance-futures","BTCUSDT",1754524808952,[[114927.8,11.248],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.451],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114935.5,0.002]]]
["binance-futures","BTCUSDT",1754524809004,[[114927.8,10.886],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.451],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114943.0,0.116]]]
["binance-futures","BTCUSDT",1754524809050,[[114927.8,11.389],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,31.73],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.7,0.004]]]
["binance-futures","BTCUSDT",1754524809104,[[114927.8,11.387],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.053],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.1,0.002]]]
["binance-futures","BTCUSDT",1754524809158,[[114927.8,11.749],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,32.063],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.1,0.002]]]
["binance-futures","BTCUSDT",1754524809209,[[114927.8,12.197],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002],[114925.2,0.002]],[[114927.9,31.94],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809263,[[114927.8,12.23],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.941],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809311,[[114927.8,12.23],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.942],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809418,[[114927.8,12.226],[114927.7,0.005],[114927.6,0.009],[114927.5,0.002],[114927.4,0.002]],[[114927.9,31.94],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809472,[[114927.8,12.271],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,32.752],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114957.4,1.147]]]
["binance-futures","BTCUSDT",1754524809523,[[114927.8,12.271],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114914.4,0.143]],[[114927.9,32.753],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809569,[[114927.8,12.271],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114914.4,0.141]],[[114927.9,32.753],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809686,[[114927.8,12.84],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114918.2,0.002]],[[114927.9,32.93],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809738,[[114927.8,12.84],[114927.7,0.005],[114927.6,0.009],[114927.5,0.052],[114927.4,0.002]],[[114927.9,32.93],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809784,[[114927.8,12.84],[114927.7,0.005],[114927.6,0.009],[114927.5,0.052],[114927.4,0.002]],[[114927.9,32.93],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809841,[[114927.8,13.2],[114927.7,0.005],[114927.6,0.009],[114927.5,0.052],[114927.4,0.002]],[[114927.9,32.928],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809906,[[114927.8,12.881],[114927.7,0.005],[114927.6,0.011],[114927.4,0.004]],[[114927.9,32.9],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524809958,[[114927.8,12.881],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.9],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810013,[[114927.8,12.881],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.89],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810061,[[114927.8,12.878],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.887],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810120,[[114927.8,12.457],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.885],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810172,[[114927.8,12.467],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.885],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810228,[[114927.8,13.036],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.719],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810382,[[114927.8,13.036],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.72],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810441,[[114927.8,12.176],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.72],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810491,[[114927.8,12.085],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.72],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810544,[[114927.8,12.467],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,32.72],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.4,0.366]]]
["binance-futures","BTCUSDT",1754524810604,[[114927.8,12.467],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.716],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810655,[[114927.8,12.456],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.716],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810708,[[114927.8,12.993],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.717],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1754524810759,[[114927.8,12.967],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.882],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1754524810811,[[114927.8,12.967],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.882],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810866,[[114927.8,12.967],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.881],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810921,[[114927.8,13.009],[114927.7,0.005],[114927.6,0.009],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.881],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524810973,[[114927.8,13.009],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,32.881],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811021,[[114927.8,13.009],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114907.8,0.005]],[[114927.9,32.881],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811080,[[114927.8,13.008],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114916.1,0.006]],[[114927.9,32.883],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811124,[[114927.8,13.008],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.2,0.002]],[[114927.9,32.883],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811183,[[114927.8,13.534],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.2,0.002]],[[114927.9,32.748],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811240,[[114927.8,13.896],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114925.1,0.002]],[[114927.9,32.745],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811286,[[114927.8,13.534],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114925.2,0.002]],[[114927.9,32.745],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811342,[[114927.8,13.534],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.8,0.002]],[[114927.9,32.746],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811402,[[114927.8,13.577],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.746],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811568,[[114927.8,13.827],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,32.746],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811619,[[114927.8,13.827],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.747],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114958.1,4.265]]]
["binance-futures","BTCUSDT",1754524811672,[[114927.8,14.353],[114927.7,0.005],[114927.6,0.011],[114927.4,0.002]],[[114927.9,32.747],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811723,[[114927.8,14.343],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.747],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811877,[[114927.8,14.343],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.747],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811927,[[114927.8,14.36],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.747],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524811978,[[114927.8,13.857],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.468],[114928.0,0.538],[114928.1,0.004],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812029,[[114927.8,13.857],[114927.7,0.005],[114927.6,0.011],[114927.5,0.002],[114927.4,0.002]],[[114927.9,32.468],[114928.0,0.638],[114928.1,0.004],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812078,[[114927.8,13.832],[114927.7,0.205],[114927.6,0.211],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.468],[114928.0,0.638],[114928.1,0.004],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812183,[[114927.8,14.313],[114927.7,0.205],[114927.6,0.211],[114927.5,0.114],[114927.4,0.002]],[[114927.9,32.468],[114928.0,0.638],[114928.1,0.004],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812233,[[114927.8,14.675],[114927.7,0.205],[114927.6,0.211],[114927.5,0.114],[114927.4,0.002]],[[114927.9,32.306],[114928.0,0.638],[114928.1,0.004],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812281,[[114927.8,14.273],[114927.7,0.205],[114927.6,0.211],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.306],[114928.0,0.638],[114928.1,0.004],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812340,[[114927.8,14.271],[114927.7,0.205],[114927.6,0.211],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.444],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114939.5,1.479]]]
["binance-futures","BTCUSDT",1754524812390,[[114927.8,14.271],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.455],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114939.5,1.479]]]
["binance-futures","BTCUSDT",1754524812442,[[114927.8,13.681],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.493],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812492,[[114927.8,13.682],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.502],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812696,[[114927.8,13.636],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.506],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812741,[[114927.8,13.636],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[116180.6,1.717]]]
["binance-futures","BTCUSDT",1754524812799,[[114927.8,13.548],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812851,[[114927.8,13.91],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,32.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812904,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,32.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524812956,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813058,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.626],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813109,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,32.608],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813160,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.735],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813210,[[114927.8,13.32],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.716],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813261,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.71],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813303,[[114927.8,12.958],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.189],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813363,[[114927.8,12.96],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.19],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813419,[[114927.8,12.382],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.19],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813470,[[114927.8,12.382],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.19],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813521,[[114927.8,12.382],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.223],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813575,[[114927.8,12.382],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.396],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114960.4,0.104]]]
["binance-futures","BTCUSDT",1754524813625,[[114927.8,12.382],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.396],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114943.2,0.116]]]
["binance-futures","BTCUSDT",1754524813680,[[114927.8,12.336],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.393],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813722,[[114927.8,12.336],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.399],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813781,[[114927.8,12.336],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114939.6,0.001]]]
["binance-futures","BTCUSDT",1754524813832,[[114927.8,12.336],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114935.3,0.013]]]
["binance-futures","BTCUSDT",1754524813882,[[114927.8,12.334],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813938,[[114927.8,11.801],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.005],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524813982,[[114927.8,11.801],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524814041,[[114927.8,11.801],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.644],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114930.1,0.002]]]
["binance-futures","BTCUSDT",1754524814159,[[114927.8,12.32],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.645],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114930.1,0.002]]]
["binance-futures","BTCUSDT",1754524814210,[[114927.8,12.32],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.645],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114930.0,0.047]]]
["binance-futures","BTCUSDT",1754524814265,[[114927.8,12.32],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.645],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114930.0,0.047]]]
["binance-futures","BTCUSDT",1754524814317,[[114927.8,11.084],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.645],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114930.0,0.047]]]
["binance-futures","BTCUSDT",1754524814369,[[114927.8,11.082],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.619],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814421,[[114927.8,10.551],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.625],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814587,[[114927.8,10.62],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.625],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814638,[[114927.8,11.018],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.625],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814692,[[114927.8,11.542],[114927.7,0.205],[114927.6,0.209],[114927.5,0.114],[114927.4,0.002]],[[114927.9,33.625],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814745,[[114927.8,11.542],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.625],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814798,[[114927.8,11.542],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.574],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814849,[[114927.8,11.542],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.624],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814908,[[114927.8,10.966],[114927.7,0.205],[114927.6,0.209],[114927.5,0.116],[114927.4,0.002]],[[114927.9,33.624],[114928.0,0.638],[114928.1,0.057],[114928.2,1.844],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524814961,[[114927.8,10.966],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.744],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524815018,[[114927.8,10.966],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.4,0.436]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.8,0.817]]]
["binance-futures","BTCUSDT",1754524815068,[[114927.8,11.42],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.4,0.436]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815119,[[114927.8,11.42],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.4,0.436]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815173,[[114927.8,11.983],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.4,0.436]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815222,[[114927.8,11.983],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.4,0.436]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815279,[[114927.8,11.983],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.624],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815328,[[114927.8,11.982],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.631],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815385,[[114927.8,11.801],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.633],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815438,[[114927.8,11.276],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.633],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815541,[[114927.8,11.277],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815701,[[114927.8,11.793],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815753,[[114927.8,11.793],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524815907,[[114927.8,11.253],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.057],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524816011,[[114927.8,11.254],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.5,0.108]]]
["binance-futures","BTCUSDT",1754524816067,[[114927.8,11.254],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.495],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816118,[[114927.8,11.256],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.484],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816169,[[114927.8,11.766],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.484],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816221,[[114927.8,11.766],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114783.9,2.124]],[[114927.9,33.484],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816268,[[114927.8,11.766],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.484],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816323,[[114927.8,11.766],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.485],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816374,[[114927.8,11.769],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.487],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114930.0,0.045]]]
["binance-futures","BTCUSDT",1754524816429,[[114927.8,11.241],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.487],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816541,[[114927.8,11.241],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816587,[[114927.8,11.239],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816646,[[114927.8,11.238],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816704,[[114927.8,11.751],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816757,[[114927.8,11.751],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114919.5,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816803,[[114927.8,11.751],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.639],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524816918,[[114927.8,9.094],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.639],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114928.3,0.052]]]
["binance-futures","BTCUSDT",1754524816971,[[114927.8,9.069],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,34.975],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114928.3,0.052]]]
["binance-futures","BTCUSDT",1754524817022,[[114927.8,9.071],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002],[114926.6,0.002]],[[114927.9,35.027],[114928.0,0.544],[114928.1,0.005],[114928.2,1.852],[114948.6,0.262]]]
["binance-futures","BTCUSDT",1754524817072,[[114927.8,9.476],[114927.7,0.005],[114927.6,0.009],[114927.4,0.002]],[[114927.9,33.722],[114928.0,0.544],[114928.1,0.005],[114928.2,1.852],[114929.4,0.368]]]
["binance-futures","BTCUSDT",1754524817121,[[114927.8,9.477],[114927.7,0.006],[114927.6,0.01],[114927.4,0.002],[114926.6,0.002]],[[114927.9,33.724],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817175,[[114927.8,9.992],[114927.7,0.006],[114927.6,0.012],[114927.4,0.002]],[[114927.9,34.21],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817227,[[114927.8,9.575],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.724],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114943.2,0.116]]]
["binance-futures","BTCUSDT",1754524817279,[[114927.8,9.575],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.21],[114928.0,0.542],[114928.1,0.005],[114928.2,1.852],[114929.9,0.004]]]
["binance-futures","BTCUSDT",1754524817330,[[114927.8,9.964],[114927.7,0.008],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.725],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524817385,[[114927.8,9.964],[114927.7,0.008],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.21],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524817441,[[114927.8,9.046],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.693],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114929.9,0.002]]]
["binance-futures","BTCUSDT",1754524817488,[[114927.8,9.483],[114927.7,0.008],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.651],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817546,[[114927.8,9.391],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.651],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817601,[[114927.8,9.023],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.651],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817649,[[114927.8,9.023],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.654],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817705,[[114927.8,10.012],[114927.7,0.008],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.653],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817756,[[114927.8,10.012],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.653],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817804,[[114927.8,9.977],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.516],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817920,[[114927.8,9.452],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.516],[114928.0,0.538],[114928.1,0.005],[114928.2,1.852],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524817974,[[114927.8,8.562],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.516],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818038,[[114927.8,9.4],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.843],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114942.8,0.116]]]
["binance-futures","BTCUSDT",1754524818089,[[114927.8,9.4],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.843],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818187,[[114927.8,9.91],[114927.7,0.009],[114927.6,0.012],[114927.4,0.002]],[[114927.9,33.843],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818249,[[114927.8,9.91],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.843],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818362,[[114927.8,9.926],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.885],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818421,[[114927.8,9.484],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.886],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818466,[[114927.8,9.401],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.881],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818528,[[114927.8,9.0],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.886],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818638,[[114927.8,9.385],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.885],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.8,0.818]]]
["binance-futures","BTCUSDT",1754524818693,[[114927.8,9.34],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.885],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818843,[[114927.8,8.955],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.885],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818899,[[114927.8,9.375],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.885],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524818951,[[114927.8,8.619],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.886],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819001,[[114927.8,8.433],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.023],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819107,[[114927.8,8.433],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.025],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819158,[[114927.8,9.375],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,34.025],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819210,[[114927.8,9.377],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.025],[114928.0,0.55],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819261,[[114927.8,8.88],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.512],[114928.0,0.554],[114928.1,0.005],[114928.2,1.744],[114946.0,0.031]]]
["binance-futures","BTCUSDT",1754524819308,[[114927.8,8.88],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.026],[114928.0,0.554],[114928.1,0.005],[114928.2,1.744],[114942.8,0.116]]]
["binance-futures","BTCUSDT",1754524819367,[[114927.8,9.089],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.978],[114928.0,1.145],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819418,[[114927.8,8.397],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.537],[114928.0,1.143],[114928.1,0.005],[114928.2,1.744],[114956.5,0.437]]]
["binance-futures","BTCUSDT",1754524819468,[[114927.8,8.397],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.537],[114928.0,1.282],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819521,[[114927.8,8.397],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.05],[114928.0,1.282],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819578,[[114927.8,8.396],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.049],[114928.0,1.282],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819681,[[114927.8,9.386],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.019],[114928.0,1.283],[114928.1,0.005],[114928.2,1.744],[114929.0,0.033]]]
["binance-futures","BTCUSDT",1754524819729,[[114927.8,8.981],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.019],[114928.0,1.283],[114928.1,0.005],[114928.2,1.744],[114929.0,0.033]]]
["binance-futures","BTCUSDT",1754524819787,[[114927.8,8.981],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.019],[114928.0,1.283],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819838,[[114927.8,8.981],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.0],[114928.0,1.283],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819889,[[114927.8,9.389],[114927.7,0.007],[114927.6,0.01],[114927.4,0.002]],[[114927.9,34.0],[114928.0,1.283],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524819941,[[114927.8,8.497],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.0],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820041,[[114927.8,8.487],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.996],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114948.6,0.001]]]
["binance-futures","BTCUSDT",1754524820091,[[114927.8,8.884],[114927.7,0.007],[114927.6,0.01],[114927.4,0.002]],[[114927.9,34.491],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114930.2,0.068]]]
["binance-futures","BTCUSDT",1754524820149,[[114927.8,8.487],[114927.7,0.007],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.005],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820202,[[114927.8,8.859],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,34.49],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114929.0,0.109]]]
["binance-futures","BTCUSDT",1754524820250,[[114927.8,8.859],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.004],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114929.0,0.109]]]
["binance-futures","BTCUSDT",1754524820304,[[114927.8,9.419],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.759],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820350,[[114927.8,9.423],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114953.6,0.001]]]
["binance-futures","BTCUSDT",1754524820404,[[114927.8,9.423],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114930.2,0.07]]]
["binance-futures","BTCUSDT",1754524820462,[[114927.8,8.902],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820518,[[114927.8,8.959],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820625,[[114927.8,9.065],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820679,[[114927.8,9.592],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.756],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820732,[[114927.8,10.659],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.756],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820782,[[114927.8,10.695],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.242],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114944.2,0.002]]]
["binance-futures","BTCUSDT",1754524820837,[[114927.8,10.84],[114927.7,0.009],[114927.6,0.01],[114927.4,0.002]],[[114927.9,33.756],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114944.2,0.002]]]
["binance-futures","BTCUSDT",1754524820883,[[114927.8,10.84],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.757],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820941,[[114927.8,10.833],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.756],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524820990,[[114927.8,10.396],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.448],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821041,[[114927.8,10.396],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.778],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114940.9,0.218]]]
["binance-futures","BTCUSDT",1754524821098,[[114927.8,10.408],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.778],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821152,[[114927.8,10.924],[114927.7,0.009],[114927.6,0.01],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.594],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821202,[[114927.8,10.931],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.604],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114953.9,1.147]]]
["binance-futures","BTCUSDT",1754524821250,[[114927.8,10.897],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.09],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114942.6,0.002]]]
["binance-futures","BTCUSDT",1754524821308,[[114927.8,10.828],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.091],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821408,[[114927.8,10.869],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.09],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821561,[[114927.8,10.869],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.089],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821622,[[114927.8,10.868],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.089],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821677,[[114927.8,11.384],[114927.7,0.009],[114927.6,0.012],[114927.4,0.002]],[[114927.9,33.87],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114939.3,0.008]]]
["binance-futures","BTCUSDT",1754524821731,[[114927.8,11.384],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,33.884],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114939.3,0.008]]]
["binance-futures","BTCUSDT",1754524821782,[[114927.8,11.384],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.342],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114939.3,0.008]]]
["binance-futures","BTCUSDT",1754524821833,[[114927.8,11.453],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.342],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821937,[[114927.8,11.494],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.342],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524821988,[[114927.8,11.493],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.342],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822149,[[114927.8,12.051],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.343],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822201,[[114927.8,12.006],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.336],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822252,[[114927.8,12.006],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.336],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822408,[[114927.8,11.978],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.336],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822458,[[114927.8,11.413],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.335],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822569,[[114927.8,11.413],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.327],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822670,[[114927.8,11.369],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.327],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822723,[[114927.8,10.853],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.327],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822777,[[114927.8,10.853],[114927.7,0.009],[114927.6,0.012],[114927.5,0.002],[114927.4,0.002]],[[114927.9,34.328],[114928.0,1.279],[114928.1,0.005],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822881,[[114927.8,1.93],[114927.7,0.16],[114927.6,0.163],[114927.5,0.152],[114927.4,0.002]],[[114927.9,36.345],[114928.0,1.283],[114928.1,0.218],[114928.2,1.744],[114928.3,0.002]]]
["binance-futures","BTCUSDT",1754524822933,[[114927.8,1.933],[114927.7,0.16],[114927.6,0.163],[114927.5,0.152],[114927.4,0.002]],[[114927.9,36.336],[114928.0,1.285],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524822982,[[114927.8,1.935],[114927.7,0.16],[114927.6,0.163],[114927.5,0.154],[114927.4,0.002]],[[114927.9,36.337],[114928.0,1.287],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823032,[[114927.8,1.935],[114927.7,0.16],[114927.6,0.163],[114927.5,0.154],[114927.4,0.002]],[[114927.9,36.337],[114928.0,1.287],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823085,[[114927.8,1.935],[114927.7,0.16],[114927.6,0.163],[114927.5,0.154],[114927.4,0.002]],[[114927.9,36.34],[114928.0,1.285],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823138,[[114927.8,2.133],[114927.7,0.16],[114927.6,0.154],[114927.5,0.152],[114927.4,0.002]],[[114927.9,36.343],[114928.0,1.285],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823191,[[114927.8,2.16],[114927.7,0.16],[114927.6,0.154],[114927.5,0.154],[114927.4,0.002]],[[114927.9,34.402],[114928.0,1.283],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823243,[[114927.8,2.368],[114927.7,0.16],[114927.6,0.154],[114927.5,0.152],[114927.4,0.002]],[[114927.9,34.401],[114928.0,1.283],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823290,[[114927.8,1.895],[114927.7,0.16],[114927.6,0.154],[114927.5,0.154],[114927.4,0.002]],[[114927.9,34.404],[114928.0,1.283],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823342,[[114927.8,1.895],[114927.7,0.16],[114927.6,0.154],[114927.5,0.152],[114927.4,0.002]],[[114927.9,36.793],[114928.0,1.283],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823397,[[114927.8,1.697],[114927.7,0.16],[114927.6,0.154],[114927.5,0.154],[114927.4,0.002]],[[114927.9,36.796],[114928.0,1.285],[114928.1,0.218],[114928.2,1.744],[114928.7,0.004]]]
["binance-futures","BTCUSDT",1754524823452,[],[[114925.8,11.761],[114925.9,0.515],[114926.0,0.732],[114926.1,1.152],[114926.4,2.067]]]
["binance-futures","BTCUSDT",1754524823503,[[114925.0,4.198],[114924.1,0.002],[114923.4,0.584],[114920.3,0.013],[114919.0,0.011]],[[114925.1,35.355],[114925.2,0.217],[114925.5,0.251],[114925.6,6.626],[114925.7,6.765]]]
["binance-futures","BTCUSDT",1754524823554,[[114925.0,2.628],[114924.9,0.009],[114924.1,0.002],[114923.5,0.003],[114923.4,0.584]],[[114925.1,29.063],[114925.2,0.002],[114925.3,0.001],[114925.5,3.301],[114925.6,0.005]]]
["binance-futures","BTCUSDT",1754524823606,[[114925.0,1.909],[114924.9,0.009],[114923.5,0.003],[114923.4,0.584]],[[114925.1,32.517],[114925.2,0.002],[114925.3,0.001],[114925.4,0.002],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524823657,[[114925.0,1.911],[114924.9,0.009],[114924.8,0.006],[114924.1,0.002],[114923.5,0.003]],[[114925.1,31.919],[114925.2,0.002],[114925.3,0.001],[114925.4,0.002],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524823708,[[114925.0,0.505],[114924.9,0.009],[114924.8,0.006],[114923.5,0.003]],[[114925.1,32.671],[114925.2,0.002],[114925.3,0.001],[114925.4,0.002],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524823758,[[114925.0,0.492],[114924.9,0.009],[114924.8,0.006],[114924.1,0.002],[114923.5,0.003]],[[114925.1,32.474],[114925.2,0.002],[114925.3,0.001],[114925.4,0.002],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524823814,[[114925.0,0.292],[114924.9,0.009],[114924.8,0.006],[114924.1,0.002],[114923.5,0.002]],[[114925.1,32.475],[114925.2,0.002],[114925.3,0.001],[114925.4,0.004],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524823863,[[114925.0,0.291],[114924.9,0.009],[114924.8,0.006],[114924.1,0.002],[114923.5,0.002]],[[114925.1,33.763],[114925.2,0.002],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524823914,[[114925.0,0.339],[114924.9,0.011],[114924.8,0.006],[114924.1,0.002],[114923.5,0.002]],[[114925.1,33.882],[114925.2,0.008],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524823966,[[114925.0,0.339],[114924.9,0.011],[114924.8,0.006],[114924.1,0.002],[114923.5,0.002]],[[114925.1,34.487],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824020,[[114925.0,0.38],[114924.9,0.011],[114924.8,0.006],[114924.1,0.002],[114923.5,0.002]],[[114925.1,34.394],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824069,[[114925.0,0.38],[114924.9,0.066],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,34.394],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824123,[[114925.0,0.38],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043]],[[114925.1,34.394],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824178,[[114925.0,0.968],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114918.7,2.373]],[[114925.1,33.838],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824231,[[114925.0,0.968],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114919.0,0.013]],[[114925.1,32.335],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824282,[[114925.0,1.011],[114924.9,0.066],[114924.0,0.043],[114919.0,0.013]],[[114925.1,32.338],[114925.2,0.006],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824333,[[114925.0,1.205],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.395],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824383,[[114925.0,1.209],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.263],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824435,[[114925.0,1.053],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.781],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824486,[[114925.0,1.055],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.295],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824537,[[114925.0,1.055],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.781],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824588,[[114925.0,1.055],[114924.9,0.066],[114924.1,0.002],[114924.0,0.043],[114921.5,0.052]],[[114925.1,32.295],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824640,[[114925.0,1.055],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.295],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524824691,[[114925.0,0.732],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.295],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524824741,[[114925.0,0.736],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.295],[114925.2,0.007],[114925.3,0.003],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824798,[[114925.0,0.736],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.781],[114925.2,0.007],[114925.3,0.003],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824853,[[114925.0,0.736],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.779],[114925.2,0.007],[114925.3,0.003],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824904,[[114925.0,0.739],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.732],[114925.2,0.007],[114925.3,0.055],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524824958,[[114925.0,0.739],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.732],[114925.2,0.009],[114925.3,0.055],[114925.4,0.006],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825012,[[114925.0,0.739],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,33.052],[114925.2,0.007],[114925.3,0.055],[114925.4,0.006],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825063,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.573],[114925.2,0.007],[114925.3,0.055],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825126,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,33.059],[114925.2,0.009],[114925.3,0.053],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825180,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,33.059],[114925.2,0.009],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825335,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.981],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825386,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.981],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825438,[[114925.0,0.683],[114924.9,0.066],[114924.8,0.004],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.485],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825481,[[114925.0,1.712],[114924.9,0.066],[114924.8,0.004],[114924.0,0.043]],[[114925.1,32.312],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825541,[[114925.0,1.714],[114924.9,0.068],[114924.8,0.006],[114924.0,0.043],[114915.3,0.002]],[[114925.1,32.798],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825593,[[114925.0,1.715],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,32.449],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825646,[[114925.0,2.52],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,30.927],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825698,[[114925.0,2.528],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,31.413],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825745,[[114925.0,2.522],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,30.927],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825803,[[114925.0,2.204],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,31.414],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524825910,[[114925.0,1.952],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,31.414],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826012,[[114925.0,1.738],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,30.927],[114925.2,0.003],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826065,[[114925.0,1.525],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.413],[114925.2,0.009],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826117,[[114925.0,2.038],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.734],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826169,[[114925.0,1.975],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.734],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826226,[[114925.0,1.989],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.248],[114925.2,0.007],[114925.3,0.001],[114925.4,0.004],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826279,[[114925.0,1.723],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.736],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826327,[[114925.0,1.723],[114924.9,0.068],[114924.8,0.006],[114924.0,0.043]],[[114925.1,31.736],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826382,[[114925.0,1.975],[114924.9,0.068],[114924.8,0.006],[114924.0,0.043],[114915.1,0.002]],[[114925.1,31.25],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826437,[[114925.0,1.989],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.736],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826482,[[114925.0,1.975],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.736],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826540,[[114925.0,1.723],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.25],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826592,[[114925.0,2.303],[114924.9,0.068],[114924.8,0.006],[114924.0,0.043]],[[114925.1,31.25],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826644,[[114925.0,2.303],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.043]],[[114925.1,31.735],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826695,[[114925.0,2.303],[114924.9,0.068],[114924.8,0.006],[114924.1,0.002],[114924.0,0.044]],[[114925.1,31.733],[114925.2,0.009],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826798,[[114925.0,2.627],[114924.9,0.068],[114924.8,0.006],[114924.0,0.044]],[[114925.1,30.647],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826850,[[114925.0,2.627],[114924.9,0.068],[114924.8,0.006],[114924.0,0.044],[114917.3,0.004]],[[114925.1,30.647],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826903,[[114925.0,2.628],[114924.9,0.068],[114924.8,0.006],[114924.1,0.003],[114924.0,0.044]],[[114925.1,30.647],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524826958,[[114925.0,2.311],[114924.9,0.013],[114924.8,0.006],[114924.1,0.003],[114924.0,0.044]],[[114925.1,30.143],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827062,[[114925.0,2.628],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.1,0.001]],[[114925.1,31.145],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827114,[[114925.0,2.311],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.531],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827161,[[114925.0,2.628],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054]],[[114925.1,30.532],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827218,[[114925.0,2.628],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114887.1,1.825]],[[114925.1,30.532],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827269,[[114925.0,2.628],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.533],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827377,[[114925.0,2.628],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.046],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827421,[[114925.0,2.627],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.052],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827479,[[114925.0,2.627],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.052],[114925.2,0.005],[114925.3,0.003],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827532,[[114925.0,2.877],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054]],[[114925.1,30.052],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827582,[[114925.0,2.876],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.047],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827627,[[114925.0,2.874],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.072],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827682,[[114925.0,2.871],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.072],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827790,[[114925.0,2.871],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.558],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827841,[[114925.0,2.871],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,30.558],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524827895,[[114925.0,2.871],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,30.558],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828157,[[114925.0,2.875],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,30.558],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828262,[[114925.0,2.558],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,30.833],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828305,[[114925.0,2.558],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.197],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828365,[[114925.0,2.558],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.197],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828420,[[114925.0,2.528],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.198],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828471,[[114925.0,2.527],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.198],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828523,[[114925.0,2.527],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.198],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828573,[[114925.0,2.527],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.198],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828628,[[114925.0,2.521],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.198],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828732,[[114925.0,2.521],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.207],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524828886,[[114925.0,2.521],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.208],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829103,[[114925.0,2.521],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.003]],[[114925.1,31.691],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829154,[[114925.0,2.018],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,31.638],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829204,[[114925.0,0.79],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,32.379],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829256,[[114925.0,0.788],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,32.865],[114925.2,0.009],[114925.3,0.02],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829306,[[114925.0,0.79],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,32.918],[114925.2,0.009],[114925.3,0.02],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829358,[[114925.0,0.779],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.264],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829413,[[114925.0,0.395],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,35.011],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829462,[[114925.0,0.395],[114924.9,0.013],[114924.8,0.006],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.758],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524829516,[[114925.0,0.395],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.758],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.493]]]
["binance-futures","BTCUSDT",1754524829567,[[114925.0,0.394],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.716],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829620,[[114925.0,0.394],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.763],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829671,[[114925.0,0.394],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.764],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829721,[[114925.0,0.394],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,34.019],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829772,[[114925.0,0.73],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114924.4,0.002]],[[114925.1,33.532],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829824,[[114925.0,0.309],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054]],[[114925.1,33.575],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829879,[[114925.0,1.324],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114915.5,0.005]],[[114925.1,33.564],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829931,[[114925.0,1.324],[114924.9,0.013],[114924.8,0.002],[114924.5,0.054],[114915.5,0.005]],[[114925.1,33.564],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524829982,[[114925.0,1.324],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.4,0.002]],[[114925.1,33.048],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830034,[[114925.0,1.128],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002]],[[114925.1,33.573],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830087,[[114925.0,1.116],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.573],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830137,[[114925.0,1.314],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.291],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830189,[[114925.0,1.314],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.291],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830242,[[114925.0,1.633],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.543],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.491]]]
["binance-futures","BTCUSDT",1754524830291,[[114925.0,1.381],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.543],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830343,[[114925.0,1.692],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.491],[114925.2,0.011],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830395,[[114925.0,1.692],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.491],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830447,[[114925.0,1.44],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.491],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830497,[[114925.0,1.699],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.479],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830548,[[114925.0,1.851],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.479],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830601,[[114925.0,1.71],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.479],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830649,[[114925.0,1.717],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.479],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830704,[[114925.0,1.524],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.479],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830757,[[114925.0,1.526],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.478],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830806,[[114925.0,1.385],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.478],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830863,[[114925.0,1.413],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.461],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524830982,[[114925.0,1.392],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.947],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831026,[[114925.0,1.842],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.026],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831081,[[114925.0,1.518],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,32.889],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831138,[[114925.0,1.461],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,32.889],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831242,[[114925.0,1.454],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.318],[114925.2,0.005],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831298,[[114925.0,1.004],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.377],[114925.2,0.005],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831350,[[114925.0,0.3],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,33.377],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831401,[[114925.0,1.002],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,32.851],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831453,[[114925.0,0.3],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831503,[[114925.0,0.62],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,33.378],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831554,[[114925.0,1.199],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.089]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831605,[[114925.0,1.451],[114924.9,0.013],[114924.8,0.005],[114924.5,0.002],[114924.2,0.087]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831655,[[114925.0,1.51],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831704,[[114925.0,1.453],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831762,[[114925.0,1.201],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.892],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831819,[[114925.0,1.453],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.378],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831864,[[114925.0,1.453],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.378],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831921,[[114925.0,1.452],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.388],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524831975,[[114925.0,1.452],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.898],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832027,[[114925.0,1.2],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.898],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832084,[[114925.0,1.452],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,32.898],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832185,[[114925.0,1.2],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.384],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832237,[[114925.0,1.2],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.521],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832287,[[114925.0,1.199],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.523],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832344,[[114925.0,1.199],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.526],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832394,[[114925.0,1.202],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.526],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832449,[[114925.0,1.133],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.525],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832501,[[114925.0,1.105],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.039],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832669,[[114925.0,1.105],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.041],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832721,[[114925.0,1.105],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.041],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832830,[[114925.0,1.357],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.041],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832883,[[114925.0,1.426],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.029],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832938,[[114925.0,1.426],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.02],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524832988,[[114925.0,1.426],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.495],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833041,[[114925.0,1.174],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.011],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833086,[[114925.0,1.174],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.992],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833148,[[114925.0,1.174],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.973],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833202,[[114925.0,1.151],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.993],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833250,[[114925.0,1.151],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.993],[114925.2,0.009],[114925.3,0.018],[114925.4,0.003],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833304,[[114925.0,1.151],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.995],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833359,[[114925.0,1.151],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.994],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833464,[[114925.0,1.151],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.008],[114925.2,0.013],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833518,[[114925.0,0.447],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.012],[114925.2,0.013],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833567,[[114925.0,0.57],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.012],[114925.2,0.013],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833624,[[114925.0,1.402],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.012],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833683,[[114925.0,1.402],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.012],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833733,[[114925.0,1.461],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.029],[114925.2,0.009],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833786,[[114925.0,1.463],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,33.029],[114925.2,0.007],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833847,[[114925.0,1.644],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,33.029],[114925.2,0.007],[114925.3,0.018],[114925.4,0.005],[114925.5,1.099]]]
["binance-futures","BTCUSDT",1754524833899,[[114925.0,5.567],[114924.9,0.024],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,28.023],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.5,0.029]]]
["binance-futures","BTCUSDT",1754524833951,[[114925.0,5.547],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,28.023],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.5,0.029]]]
["binance-futures","BTCUSDT",1754524834001,[[114925.0,5.549],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,28.023],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.5,0.029]]]
["binance-futures","BTCUSDT",1754524834053,[[114925.0,5.621],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,26.851],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.5,0.029]]]
["binance-futures","BTCUSDT",1754524834106,[[114925.0,5.624],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,26.714],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834158,[[114925.0,5.605],[114924.9,0.024],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.41],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834265,[[114925.0,5.607],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.429],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834318,[[114925.0,5.607],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.428],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834362,[[114925.0,5.607],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.427],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834423,[[114925.0,5.608],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.427],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834476,[[114925.0,5.606],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.427],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834632,[[114925.0,5.607],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.427],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834682,[[114925.0,5.579],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.429],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834886,[[114925.0,5.536],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524834938,[[114925.0,5.536],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835039,[[114925.0,5.538],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835090,[[114925.0,5.536],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835141,[[114925.0,5.542],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835192,[[114925.0,4.8],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.796],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835241,[[114925.0,4.8],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.795],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835295,[[114925.0,4.37],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.795],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835347,[[114925.0,4.766],[114924.9,0.022],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,27.808],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835398,[[114925.0,4.766],[114924.9,0.022],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,27.808],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835449,[[114925.0,4.763],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.808],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835501,[[114925.0,4.762],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.806],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835552,[[114925.0,4.148],[114924.9,0.022],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,28.288],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835602,[[114925.0,4.801],[114924.9,0.022],[114924.8,0.016],[114924.7,0.011],[114924.6,0.013]],[[114925.1,28.288],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835653,[[114925.0,4.144],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,27.808],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835704,[[114925.0,4.139],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,28.408],[114925.2,0.007],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835756,[[114925.0,2.179],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,28.414],[114925.2,0.007],[114925.3,0.018],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835859,[[114925.0,0.269],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,29.159],[114925.2,0.011],[114925.3,0.018],[114925.4,0.001],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835912,[[114925.0,0.27],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,29.181],[114925.2,0.613],[114925.3,0.618],[114925.4,0.003],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524835963,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,30.153],[114925.2,0.613],[114925.3,0.618],[114925.4,0.601],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836016,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,30.633],[114925.2,0.613],[114925.3,0.618],[114925.4,0.601],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836066,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,31.052],[114925.2,0.613],[114925.3,0.618],[114925.4,0.601],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836119,[[114925.0,0.204],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,31.052],[114925.2,0.613],[114925.3,0.618],[114925.4,0.601],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836167,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,31.051],[114925.2,0.613],[114925.3,0.618],[114925.4,0.603],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836224,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.651],[114925.2,0.613],[114925.3,0.618],[114925.4,0.603],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836275,[[114925.0,0.205],[114924.9,0.022],[114924.8,0.016],[114924.7,0.013],[114924.6,0.013]],[[114925.1,32.651],[114925.2,0.613],[114925.3,0.618],[114925.4,0.601],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1754524836329,[],[[114921.5,9.612],[114922.0,22.947],[114922.3,2.36],[114922.4,0.405],[114922.6,0.407]]]
["binance-futures","BTCUSDT",1754524836380,[[114916.8,0.001],[114915.5,0.002],[114914.4,0.001],[114913.2,0.115],[114912.9,0.002]],[[114918.8,9.902],[114918.9,0.749],[114919.1,0.737],[114919.2,0.737],[114919.3,1.573]]]
["binance-futures","BTCUSDT",1754524836431,[[114918.7,3.058],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,30.085],[114919.0,0.001],[114919.2,0.002],[114919.4,0.002],[114919.5,0.001]]]
["binance-futures","BTCUSDT",1754524836481,[[114918.7,2.644],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,33.141],[114918.9,0.002],[114919.0,0.005],[114919.2,0.001],[114919.4,0.002]]]
["binance-futures","BTCUSDT",1754524836533,[[114918.7,2.644],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,33.357],[114918.9,0.002],[114919.0,0.005],[114919.2,0.001],[114919.4,0.002]]]
["binance-futures","BTCUSDT",1754524836635,[[114918.7,2.592],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,33.514],[114918.9,0.002],[114919.0,0.005],[114919.2,0.001],[114919.4,0.002]]]
["binance-futures","BTCUSDT",1754524836686,[[114918.7,2.384],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,34.121],[114918.9,0.002],[114919.0,0.005],[114919.2,0.001],[114919.4,0.002]]]
["binance-futures","BTCUSDT",1754524836740,[[114918.7,2.384],[114918.0,0.002],[114916.8,0.001],[114916.6,0.002],[114916.5,0.003]],[[114918.8,33.81],[114918.9,0.002],[114919.0,0.005],[114919.2,0.001],[114919.4,0.002]]]
["binance-futures","BTCUSDT",1754524836791,[],[[114915.7,21.644],[114916.4,7.806],[114917.3,3.653],[114917.5,9.232],[114917.8,0.514]]]
["binance-futures","BTCUSDT",1754524836842,[[114912.0,0.072],[114910.1,0.002],[114910.0,3.005],[114909.6,0.008],[114908.8,0.002]],[[114913.3,12.645],[114913.4,4.187],[114913.7,1.058],[114913.8,1.033],[114914.0,7.748]]]
["binance-futures","BTCUSDT",1754524836893,[[114913.2,0.119],[114912.5,0.283],[114912.4,0.425],[114912.3,0.284],[114912.0,0.072]],[[114913.3,33.955],[114913.4,0.004],[114913.6,0.002],[114913.8,0.002],[114913.9,0.004]]]
["binance-futures","BTCUSDT",1754524836944,[],[[114911.8,25.351],[114911.9,0.006],[114912.1,2.344],[114912.4,0.923],[114912.7,0.004]]]
["binance-futures","BTCUSDT",1754524836995,[[114911.7,0.074],[114911.3,0.376],[114910.1,0.002],[114908.6,0.073],[114908.4,0.018]],[[114911.8,35.837],[114911.9,0.008],[114912.0,0.003],[114912.1,1.67],[114912.2,0.002]]]
["binance-futures","BTCUSDT",1754524837046,[[114910.0,7.44],[114909.8,0.01],[114909.7,0.002],[114908.6,0.03],[114908.4,0.018]],[[114910.1,17.61],[114910.4,0.002],[114910.7,0.716],[114910.8,0.002],[114911.2,0.002]]]
["binance-futures","BTCUSDT",1754524837098,[[114910.0,5.916],[114909.8,0.01],[114909.7,0.004],[114908.6,0.03],[114908.4,0.018]],[[114910.1,25.62],[114910.4,0.002],[114910.6,0.002],[114910.7,0.716],[114911.2,0.002]]]
["binance-futures","BTCUSDT",1754524837149,[[114910.0,5.916],[114909.8,0.01],[114909.7,0.004],[114908.6,0.03],[114908.4,0.018]],[[114910.1,27.986],[114910.4,0.002],[114910.6,0.002],[114910.7,0.716],[114911.2,0.002]]]
["binance-futures","BTCUSDT",1754524837200,[[114910.0,5.46],[114909.8,0.01],[114909.7,0.004],[114908.6,0.03],[114908.4,0.018]],[[114910.1,28.179],[114910.4,0.002],[114910.6,0.002],[114910.7,0.36],[114910.8,0.002]]]
["binance-futures","BTCUSDT",1754524837251,[[114910.0,5.46],[114909.8,0.01],[114909.7,0.004],[114908.6,0.03],[114908.4,0.018]],[[114910.1,28.474],[114910.4,0.003],[114910.6,0.002],[114910.7,0.36],[114913.3,0.1]]]
["binance-futures","BTCUSDT",1754524837302,[[114910.0,5.46],[114909.8,0.01],[114909.7,0.004],[114908.6,0.03],[114908.4,0.018]],[[114910.1,28.474],[114910.2,0.003],[114910.4,0.003],[114910.6,0.002],[114910.7,0.36]]]
["binance-futures","BTCUSDT",1754524837354,[[114910.0,5.462],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,28.834],[114910.2,0.004],[114910.4,0.003],[114910.6,0.002],[114910.7,0.36]]]
["binance-futures","BTCUSDT",1754524837404,[[114910.0,5.462],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,28.811],[114910.2,0.004],[114910.4,0.003],[114910.6,0.002],[114910.7,0.36]]]
["binance-futures","BTCUSDT",1754524837456,[[114910.0,5.462],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,29.101],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837507,[[114910.0,5.461],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,29.252],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837558,[[114910.0,5.461],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,29.049],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837610,[[114910.0,5.713],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114908.6,0.03]],[[114910.1,29.111],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837659,[[114910.0,6.122],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.088],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837711,[[114910.0,5.751],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.084],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837761,[[114910.0,5.451],[114909.9,0.013],[114909.8,0.072],[114909.7,0.002],[114908.6,0.03]],[[114910.1,27.117],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837813,[[114910.0,5.453],[114909.9,0.013],[114909.8,0.072],[114909.7,0.002],[114908.6,0.03]],[[114910.1,27.111],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837862,[[114910.0,5.453],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.091],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837917,[[114910.0,5.453],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.098],[114910.2,0.005],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524837965,[[114910.0,5.404],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.1],[114910.2,0.011],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838019,[[114910.0,5.389],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.592],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838070,[[114910.0,5.383],[114909.9,0.013],[114909.8,0.072],[114909.7,0.002],[114908.6,0.03]],[[114910.1,27.022],[114910.2,0.011],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838121,[[114910.0,5.383],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.022],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838173,[[114910.0,5.383],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.031],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838228,[[114910.0,5.382],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.025],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838281,[[114910.0,5.38],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.023],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838337,[[114910.0,5.351],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.023],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838390,[[114910.0,5.351],[114909.9,0.013],[114909.8,0.072],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.017],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838442,[[114910.0,5.351],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114908.6,0.03]],[[114910.1,27.017],[114910.2,0.009],[114910.3,0.001],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838493,[[114910.0,4.975],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.032],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838543,[[114910.0,5.816],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,27.041],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838593,[[114910.0,5.178],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.355],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838650,[[114910.0,5.465],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114908.6,0.03]],[[114910.1,26.323],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838698,[[114910.0,6.39],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.326],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838801,[[114910.0,5.984],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.329],[114910.2,0.01],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838907,[[114910.0,5.984],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.466],[114910.2,0.006],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524838954,[[114910.0,5.99],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.466],[114910.2,0.006],[114910.3,0.002],[114910.4,0.005],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839007,[[114910.0,6.021],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114908.6,0.03]],[[114910.1,26.466],[114910.2,0.006],[114910.3,0.002],[114910.4,0.005],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839059,[[114910.0,6.002],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.278],[114910.2,0.006],[114910.3,0.002],[114910.4,0.005],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839106,[[114910.0,7.304],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,26.927],[114910.2,0.006],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839163,[[114910.0,7.304],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.927],[114910.2,0.006],[114910.3,0.002],[114910.4,0.003],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839214,[[114910.0,7.304],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.927],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839265,[[114910.0,7.304],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.929],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839319,[[114910.0,6.042],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.93],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839373,[[114910.0,7.002],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,26.937],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839425,[[114910.0,7.002],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,26.937],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839477,[[114910.0,7.415],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524839528,[[114910.0,7.415],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524839580,[[114910.0,6.11],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524839632,[[114910.0,6.11],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.008],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839734,[[114910.0,6.07],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.008],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839785,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.008],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524839938,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840041,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,26.903],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524840144,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.226],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524840195,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.226],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.003]]]
["binance-futures","BTCUSDT",1754524840248,[[114910.0,6.131],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.226],[114910.2,0.006],[114910.3,0.004],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840350,[[114910.0,10.087],[114909.9,0.015],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,27.295],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840401,[[114910.0,10.107],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.295],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840448,[[114910.0,10.611],[114909.9,0.015],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,27.295],[114910.2,0.006],[114910.3,0.002],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840504,[[114910.0,10.651],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.299],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840550,[[114910.0,10.71],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.299],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840607,[[114910.0,10.348],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.299],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840661,[[114910.0,10.348],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.325],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840862,[[114910.0,10.348],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.344],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840918,[[114910.0,9.929],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.344],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524840970,[[114910.0,7.734],[114909.9,0.015],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.344],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841022,[[114910.0,7.003],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.35],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841072,[[114910.0,6.942],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.642],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841122,[[114910.0,6.942],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.946],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841178,[[114910.0,6.942],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.946],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841281,[[114910.0,6.942],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.948],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841336,[[114910.0,7.011],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,27.949],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841378,[[114910.0,5.511],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.199],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841439,[[114910.0,5.763],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,29.199],[114910.2,0.007],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841485,[[114910.0,5.656],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.21],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841539,[[114910.0,5.395],[114909.9,0.013],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,29.21],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841592,[[114910.0,5.647],[114909.9,0.013],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.209],[114910.2,0.015],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841647,[[114910.0,3.563],[114909.9,0.011],[114909.8,0.072],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.728],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841747,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.072],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.728],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841801,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.0,0.003]],[[114910.1,29.728],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524841959,[[114910.0,3.811],[114909.9,0.011],[114909.8,0.011],[114909.7,0.002],[114909.0,0.003]],[[114910.1,29.137],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842005,[[114910.0,3.811],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.0,0.001]],[[114910.1,28.651],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842065,[[114910.0,3.87],[114909.9,0.011],[114909.8,0.011],[114909.7,0.002],[114909.2,0.002]],[[114910.1,28.806],[114910.2,0.013],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842118,[[114910.0,3.87],[114909.9,0.011],[114909.8,0.011],[114909.7,0.002],[114909.2,0.002]],[[114910.1,28.806],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842171,[[114910.0,3.618],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,28.806],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842222,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,28.806],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842325,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,28.675],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842374,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.076],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842478,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.076],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842532,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.078],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842583,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.078],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842638,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.078],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842687,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.078],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842794,[[114910.0,3.553],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.078],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524842948,[[114910.0,3.553],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.069],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843058,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.069],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843111,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.074],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843161,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.076],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843222,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.082],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843279,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.082],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843328,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.002]],[[114910.1,29.086],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843438,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.003]],[[114910.1,29.412],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843485,[[114910.0,3.53],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.003]],[[114910.1,29.412],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843543,[[114910.0,3.561],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.003]],[[114910.1,29.416],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843598,[[114910.0,3.559],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.003]],[[114910.1,29.416],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843646,[[114910.0,3.618],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.003]],[[114910.1,29.416],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843703,[[114910.0,3.619],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.001]],[[114910.1,29.425],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843752,[[114910.0,3.619],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.001]],[[114910.1,29.359],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843809,[[114910.0,3.619],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.001]],[[114910.1,29.424],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524843862,[[114910.0,3.56],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.001]],[[114910.1,29.426],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844022,[[114910.0,3.548],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.001]],[[114910.1,29.426],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844131,[[114910.0,3.547],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004]],[[114910.1,29.426],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844186,[[114910.0,3.547],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114902.0,0.002]],[[114910.1,29.432],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844237,[[114910.0,3.547],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114902.0,0.002]],[[114910.1,29.428],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844288,[[114910.0,3.547],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114902.0,0.002]],[[114910.1,29.363],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844341,[[114910.0,2.392],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114908.4,0.018]],[[114910.1,31.051],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844441,[[114910.0,2.392],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,31.225],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844495,[[114910.0,2.364],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,31.216],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844542,[[114910.0,2.364],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,30.714],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844599,[[114910.0,2.364],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,30.714],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844644,[[114910.0,2.349],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,30.714],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844703,[[114910.0,2.349],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,30.714],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844741,[[114910.0,2.349],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,30.714],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844858,[[114910.0,2.172],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,32.509],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844911,[[114910.0,2.172],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.054]],[[114910.1,32.026],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524844962,[[114910.0,2.172],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.052]],[[114910.1,31.871],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845015,[[114910.0,2.172],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.2,0.052]],[[114910.1,32.363],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845066,[[114910.0,2.172],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,31.877],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845123,[[114910.0,2.173],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,31.877],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845174,[[114910.0,2.173],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,31.85],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845225,[[114910.0,2.181],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.252],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845278,[[114910.0,2.181],[114909.9,0.011],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.549],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845329,[[114910.0,2.337],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.768],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845380,[[114910.0,1.877],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.791],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845433,[[114910.0,1.877],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.277],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845485,[[114910.0,1.949],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845535,[[114910.0,1.946],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845586,[[114910.0,1.949],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.414],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845637,[[114910.0,1.949],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.414],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845688,[[114910.0,1.958],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.414],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845739,[[114910.0,1.959],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.414],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845784,[[114910.0,2.664],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.922],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845895,[[114910.0,2.723],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.922],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524845945,[[114910.0,2.985],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.922],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846001,[[114910.0,3.442],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.922],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846051,[[114910.0,3.442],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.903],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846161,[[114910.0,2.986],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.903],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846212,[[114910.0,2.986],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.903],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846264,[[114910.0,2.729],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.903],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846314,[[114910.0,2.729],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.839],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846365,[[114910.0,2.728],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.885],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846416,[[114910.0,2.089],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.903],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846467,[[114910.0,2.728],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.383],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846519,[[114910.0,3.473],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.897],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846569,[[114910.0,2.996],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.898],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846618,[[114910.0,2.744],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.898],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846672,[[114910.0,2.746],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.898],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846723,[[114910.0,2.686],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.901],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846775,[[114910.0,3.037],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.91],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846826,[[114910.0,3.691],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.91],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846877,[[114910.0,3.493],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.396],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846929,[[114910.0,2.975],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.91],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524846980,[[114910.0,2.983],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.91],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847031,[[114910.0,2.392],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847083,[[114910.0,2.392],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847134,[[114910.0,2.392],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847186,[[114910.0,2.14],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847237,[[114910.0,2.073],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.928],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847285,[[114910.0,2.074],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.927],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847342,[[114910.0,2.074],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,29.864],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847384,[[114910.0,1.32],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.414],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847441,[[114910.0,1.32],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.422],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847498,[[114910.0,1.32],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.372],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847541,[[114910.0,1.32],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847652,[[114910.0,1.326],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.07],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847703,[[114910.0,1.258],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847761,[[114910.0,1.261],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847818,[[114910.0,1.261],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847872,[[114910.0,1.252],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.443],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847925,[[114910.0,1.253],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.002]],[[114910.1,30.434],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524847978,[[114910.0,1.259],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004]],[[114910.1,30.434],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848032,[[114910.0,1.259],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.5,0.199]],[[114910.1,30.619],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848081,[[114910.0,1.261],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.619],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848134,[[114910.0,1.263],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.618],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848239,[[114910.0,1.263],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.645],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848283,[[114910.0,1.253],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.645],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848342,[[114910.0,1.256],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.645],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848505,[[114910.0,1.257],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.537],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848552,[[114910.0,1.257],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.669],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848605,[[114910.0,1.236],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.669],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848661,[[114910.0,1.773],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.6,0.01]],[[114910.1,30.669],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848724,[[114910.0,1.773],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.599],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848773,[[114910.0,1.773],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.681],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848821,[[114910.0,1.773],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.681],[114910.2,0.076],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524848984,[[114910.0,1.773],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.681],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849039,[[114910.0,1.437],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849089,[[114910.0,1.434],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849142,[[114910.0,1.435],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849302,[[114910.0,1.435],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.998],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849348,[[114910.0,1.437],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.998],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849405,[[114910.0,1.439],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.997],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849521,[[114910.0,1.466],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,0.074],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849569,[[114910.0,1.379],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849679,[[114910.0,1.382],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849723,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.249],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849781,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849838,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849882,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.996],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849943,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.997],[114910.2,1.249],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524849989,[[114910.0,1.383],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,31.997],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850046,[[114910.0,1.373],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.703],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850099,[[114910.0,1.444],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.551],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850150,[[114910.0,2.042],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.335],[114910.2,1.247],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850201,[[114910.0,2.051],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.378],[114910.2,1.243],[114910.3,0.003],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850250,[[114910.0,1.471],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.378],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850304,[[114910.0,2.054],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.533],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850410,[[114910.0,2.054],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.6,0.01]],[[114910.1,30.532],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850461,[[114910.0,2.175],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.6,0.01]],[[114910.1,30.533],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850509,[[114910.0,2.175],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.048],[114910.2,1.243],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850564,[[114910.0,2.203],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.533],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850623,[[114910.0,1.623],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.537],[114910.2,1.243],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850678,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.011],[114909.7,0.002],[114909.6,0.01]],[[114910.1,30.537],[114910.2,1.243],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850732,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.537],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850783,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.537],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850838,[[114910.0,1.51],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.549],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850889,[[114910.0,1.51],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.549],[114910.2,1.249],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850945,[[114910.0,1.509],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.01]],[[114910.1,30.549],[114910.2,1.249],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524850995,[[114910.0,1.509],[114909.9,0.017],[114909.8,0.011],[114909.7,0.004],[114909.6,0.008]],[[114910.1,30.586],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851048,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.586],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851098,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.55],[114910.2,1.247],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851151,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.55],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851261,[[114910.0,1.501],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.546],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851365,[[114910.0,1.498],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.597],[114910.2,1.247],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851421,[[114910.0,1.498],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.597],[114910.2,1.247],[114910.3,0.018],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851476,[[114910.0,1.49],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.596],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851526,[[114910.0,1.489],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.595],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851579,[[114910.0,1.487],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.595],[114910.2,1.247],[114910.3,0.018],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851632,[[114910.0,1.486],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,30.599],[114910.2,1.249],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851682,[[114910.0,1.251],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,31.204],[114910.2,1.249],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851737,[[114910.0,1.251],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,31.204],[114910.2,1.251],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851787,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.509],[114910.2,1.249],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851839,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,31.204],[114910.2,1.249],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851889,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,31.204],[114910.2,1.249],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524851949,[[114910.0,1.406],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,31.211],[114910.2,1.251],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852001,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.355],[114909.7,0.004],[114909.6,0.114]],[[114910.1,33.121],[114910.2,1.249],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852051,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,33.128],[114910.2,1.303],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852104,[[114910.0,1.25],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,33.128],[114910.2,1.301],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852152,[[114910.0,1.248],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.057],[114910.2,1.301],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852206,[[114910.0,1.247],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.057],[114910.2,1.301],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852308,[[114910.0,0.91],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.084],[114910.2,1.301],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852361,[[114910.0,0.91],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.084],[114910.2,1.301],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852419,[[114910.0,0.91],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.139],[114910.2,1.301],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852471,[[114910.0,0.91],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.138],[114910.2,1.901],[114910.3,0.02],[114910.4,0.002],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852522,[[114910.0,0.909],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.138],[114910.2,1.901],[114910.3,0.02],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852575,[[114910.0,0.908],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.138],[114910.2,1.901],[114910.3,0.62],[114910.4,0.004],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852626,[[114910.0,0.908],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.138],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852734,[[114910.0,0.908],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.138],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852785,[[114910.0,0.899],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.743],[114910.2,1.901],[114910.3,0.62],[114910.4,0.602],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852837,[[114910.0,0.899],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.743],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852883,[[114910.0,0.898],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,32.743],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852942,[[114910.0,0.898],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,35.344],[114910.2,1.901],[114910.3,0.62],[114910.4,0.602],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524852992,[[114910.0,0.898],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,35.348],[114910.2,1.903],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524853045,[[114910.0,0.898],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,34.752],[114910.2,1.903],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524853098,[[114910.0,0.882],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,34.792],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524853148,[[114910.0,0.881],[114909.9,0.017],[114909.8,0.354],[114909.7,0.004],[114909.6,0.114]],[[114910.1,34.792],[114910.2,1.901],[114910.3,0.62],[114910.4,0.604],[114910.5,0.001]]]
["binance-futures","BTCUSDT",1754524853364,[],[[114906.2,28.146],[114906.3,1.829],[114906.8,0.644],[114906.9,3.075],[114907.0,0.497]]]
["binance-futures","BTCUSDT",1754524853415,[[114906.1,0.641],[114906.0,0.011],[114905.5,0.002],[114900.1,0.204],[114899.1,0.002]],[[114906.2,35.519],[114906.3,0.003],[114906.4,1.144],[114906.7,0.002],[114906.8,0.644]]]
["binance-futures","BTCUSDT",1754524853465,[[114906.1,0.248],[114906.0,0.011],[114905.5,0.002],[114902.9,0.001],[114900.6,0.126]],[[114906.2,39.625],[114906.3,0.005],[114906.4,1.144],[114906.7,0.002],[114906.8,0.644]]]
["binance-futures","BTCUSDT",1754524853518,[[114906.1,0.248],[114906.0,0.011],[114905.5,0.002],[114902.9,0.001],[114900.6,0.126]],[[114906.2,41.061],[114906.3,0.005],[114906.4,1.144],[114906.7,0.002],[114906.8,0.644]]]
["binance-futures","BTCUSDT",1754524853568,[[114906.1,0.25],[114906.0,0.011],[114905.5,0.002],[114903.0,0.115],[114902.9,0.001]],[[114906.2,41.556],[114906.3,0.005],[114906.4,1.144],[114906.7,0.002],[114906.8,0.644]]]
["binance-futures","BTCUSDT",1754524853620,[[114906.1,0.25],[114906.0,0.011],[114905.5,0.002],[114903.0,0.115],[114902.9,0.001]],[[114906.2,42.992],[114906.3,0.605],[114906.4,1.144],[114906.5,0.002],[114906.7,0.002]]]
["binance-futures","BTCUSDT",1754524853670,[[114906.1,0.25],[114906.0,0.011],[114905.5,0.002],[114903.0,0.063],[114902.9,0.001]],[[114906.2,42.972],[114906.3,0.605],[114906.4,1.744],[114906.5,0.6],[114906.6,0.052]]]
["binance-futures","BTCUSDT",1754524853723,[[114906.1,0.205],[114906.0,0.011],[114905.5,0.002],[114903.0,0.063],[114902.9,0.001]],[[114906.2,43.285],[114906.3,0.607],[114906.4,1.744],[114906.5,0.6],[114906.6,0.052]]]
["binance-futures","BTCUSDT",1754524853772,[[114906.1,0.205],[114906.0,0.011],[114905.5,0.002],[114903.0,0.063],[114902.9,0.001]],[[114906.2,42.981],[114906.3,0.611],[114906.4,1.744],[114906.5,0.602],[114906.6,0.052]]]
["binance-futures","BTCUSDT",1754524853821,[[114906.1,0.205],[114906.0,0.011],[114905.5,0.002],[114903.0,0.063],[114902.9,0.001]],[[114906.2,42.981],[114906.3,0.609],[114906.4,1.744],[114906.5,0.602],[114906.6,0.052]]]
["binance-futures","BTCUSDT",1754524853879,[[114903.0,0.02],[114902.9,0.001]],[[114904.4,9.454],[114904.5,0.845],[114904.6,2.379],[114904.7,1.004],[114904.8,11.603]]]
["binance-futures","BTCUSDT",1754524853931,[[114904.3,0.379],[114904.2,0.001],[114903.6,0.077],[114903.0,0.02],[114899.9,0.007]],[[114904.4,17.455],[114904.5,0.007],[114904.6,0.003],[114904.7,0.002],[114904.8,1.289]]]
["binance-futures","BTCUSDT",1754524853982,[[114904.3,1.256],[114904.2,0.001],[114903.6,0.075],[114903.0,0.02],[114899.9,0.007]],[[114904.4,24.958],[114904.5,0.607],[114904.6,0.003],[114904.7,0.002],[114904.8,1.289]]]
["binance-futures","BTCUSDT",1754524854032,[[114904.3,1.185],[114904.2,0.001],[114903.6,0.262],[114903.3,0.093],[114903.0,0.02]],[[114904.4,25.751],[114904.5,0.609],[114904.6,0.003],[114904.7,0.002],[114904.8,1.279]]]
["binance-futures","BTCUSDT",1754524854084,[[114904.3,1.185],[114904.2,0.001],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,27.701],[114904.5,0.611],[114904.6,0.003],[114904.7,0.002],[114904.8,1.279]]]
["binance-futures","BTCUSDT",1754524854134,[[114904.3,1.185],[114904.2,0.001],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.476],[114904.5,0.609],[114904.6,0.003],[114904.7,0.002],[114904.8,1.279]]]
["binance-futures","BTCUSDT",1754524854186,[[114904.3,0.895],[114904.2,0.001],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.816],[114904.5,0.609],[114904.6,0.003],[114904.7,0.002],[114904.8,1.279]]]
["binance-futures","BTCUSDT",1754524854238,[[114904.3,0.895],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.138],[114904.5,0.609],[114904.6,0.603],[114904.7,0.602],[114904.8,1.279]]]
["binance-futures","BTCUSDT",1754524854288,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.26],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.871],[114904.5,0.609],[114904.6,0.603],[114904.7,0.602],[114904.8,0.999]]]
["binance-futures","BTCUSDT",1754524854341,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.872],[114904.5,0.609],[114904.6,0.603],[114904.7,0.602],[114904.8,0.999]]]
["binance-futures","BTCUSDT",1754524854393,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.852],[114904.5,0.609],[114904.6,0.603],[114904.7,0.604],[114904.8,0.999]]]
["binance-futures","BTCUSDT",1754524854448,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.338],[114904.5,0.609],[114904.6,0.603],[114904.7,0.602],[114904.8,0.999]]]
["binance-futures","BTCUSDT",1754524854499,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.315],[114904.5,0.612],[114904.6,0.603],[114904.7,0.604],[114904.8,0.999]]]
["binance-futures","BTCUSDT",1754524854551,[[114904.3,0.974],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.315],[114904.5,0.612],[114904.6,0.603],[114904.7,0.604],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854602,[[114904.3,0.976],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.315],[114904.5,0.612],[114904.6,0.603],[114904.7,0.604],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854704,[[114904.3,0.976],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.054],[114904.5,0.612],[114904.6,0.603],[114904.7,0.604],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854758,[[114904.3,0.976],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.049],[114904.5,0.613],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854804,[[114904.3,0.976],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.049],[114904.5,0.613],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854861,[[114904.3,1.15],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.563],[114904.5,0.615],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854915,[[114904.3,1.15],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.057],[114904.5,0.613],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524854961,[[114904.3,1.147],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,29.056],[114904.5,0.615],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524855075,[[114904.3,1.137],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,27.759],[114904.5,0.613],[114904.6,0.604],[114904.7,0.605],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524855127,[[114904.3,1.137],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.082],[114904.5,0.613],[114904.6,0.604],[114904.7,0.603],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524855178,[[114904.3,1.137],[114904.2,0.005],[114903.6,0.262],[114903.3,0.188],[114903.0,0.02]],[[114904.4,28.083],[114904.5,0.613],[114904.6,0.604],[114904.7,0.603],[114904.8,0.953]]]
["binance-futures","BTCUSDT",1754524855228,[[114903.7,0.088],[114903.6,0.26],[114903.3,0.188],[114903.0,0.02]],[[114903.8,31.617],[114903.9,0.003],[114904.0,0.016],[114904.1,0.691],[114904.2,2.822]]]
["binance-futures","BTCUSDT",1754524855279,[[114903.7,0.088],[114903.6,0.26],[114903.3,0.188],[114903.0,0.02],[114890.0,0.11]],[[114903.8,37.608],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855331,[[114903.7,0.088],[114903.6,0.26],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.657],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855383,[[114903.7,0.088],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,35.663],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855436,[[114903.7,0.084],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.451],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855486,[[114903.7,0.084],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.738],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855537,[[114903.7,0.084],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.877],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855585,[[114903.7,0.083],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.882],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855641,[[114903.7,0.083],[114903.6,0.261],[114903.3,0.188],[114903.0,0.02],[114894.5,0.003]],[[114903.8,36.944],[114903.9,0.603],[114904.0,0.616],[114904.1,0.601],[114904.2,0.139]]]
["binance-futures","BTCUSDT",1754524855698,[[114903.6,0.15],[114903.3,0.188],[114903.0,0.02],[114898.9,0.03],[114896.2,0.002]],[[114903.7,26.763],[114903.8,10.759],[114903.9,0.603],[114904.0,0.618],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524855749,[[114903.6,1.146],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.364]],[[114903.7,32.615],[114903.8,3.702],[114903.9,0.601],[114904.0,0.616],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524855801,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,31.877],[114903.8,1.574],[114903.9,0.602],[114904.0,0.616],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524855841,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,32.657],[114903.8,1.574],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524855903,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,30.775],[114903.8,1.574],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524855956,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,30.777],[114903.8,1.572],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856009,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,31.436],[114903.8,1.215],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856061,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,32.117],[114903.8,1.146],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856122,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114898.9,0.03],[114898.8,0.002]],[[114903.7,32.099],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856173,[[114903.6,1.144],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.161],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856228,[[114903.6,1.146],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.161],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856282,[[114903.6,1.148],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.161],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856326,[[114903.6,1.147],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.163],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856384,[[114903.6,1.147],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.769],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856439,[[114903.6,1.146],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044],[114898.9,0.03]],[[114903.7,32.785],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856546,[[114903.6,0.899],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,32.784],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856598,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.385],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856701,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.305],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856754,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.305],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856807,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.305],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856862,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.305],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856913,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.19],[114903.0,0.02],[114900.6,0.044]],[[114903.7,33.305],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524856965,[[114903.6,0.9],[114903.5,0.001],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,33.305],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857022,[[114903.6,0.901],[114903.5,0.001],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,33.304],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857074,[[114903.6,0.901],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,33.308],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857121,[[114903.6,0.909],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,32.808],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857181,[[114903.6,0.911],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,32.849],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857285,[[114903.6,0.911],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,32.636],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857336,[[114903.6,1.491],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,32.854],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857387,[[114903.6,1.743],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,32.854],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857439,[[114903.6,1.943],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.144],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857487,[[114903.6,1.943],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.101],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857542,[[114903.6,2.478],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.101],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857595,[[114903.6,2.02],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.1],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857648,[[114903.6,2.021],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.1],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857703,[[114903.6,2.022],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.1],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857756,[[114903.6,2.022],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.098],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857808,[[114903.6,2.008],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857861,[[114903.6,1.885],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857911,[[114903.6,1.885],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524857966,[[114903.6,1.897],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858021,[[114903.6,1.897],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858072,[[114903.6,1.897],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.096],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858129,[[114903.6,1.897],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.389],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858182,[[114903.6,1.899],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.626],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858234,[[114903.6,1.899],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.699],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858285,[[114903.6,1.895],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.699],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858336,[[114903.6,2.051],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.709],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858441,[[114903.6,2.134],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.703],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858496,[[114903.6,2.12],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.703],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858547,[[114903.6,2.134],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.512],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858608,[[114903.6,2.134],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.344],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858664,[[114903.6,2.135],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.688],[114903.8,1.057],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858718,[[114903.6,2.477],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.697],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858762,[[114903.6,2.149],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.66],[114903.8,1.057],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858821,[[114903.6,2.149],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.66],[114903.8,1.057],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858864,[[114903.6,2.157],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.661],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524858928,[[114903.6,2.158],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.655],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859036,[[114903.6,2.159],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.661],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859189,[[114903.6,2.16],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.661],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859241,[[114903.6,2.16],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.662],[114903.8,1.057],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859295,[[114903.6,2.051],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.659],[114903.8,1.063],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859347,[[114903.6,2.051],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.659],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859399,[[114903.6,2.051],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.659],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859450,[[114903.6,1.799],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.659],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859504,[[114903.6,1.799],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.833],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859552,[[114903.6,2.063],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859604,[[114903.6,2.049],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859662,[[114903.6,0.876],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859763,[[114903.6,0.876],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859803,[[114903.6,0.878],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859861,[[114903.6,1.58],[114903.5,0.003],[114903.3,0.038],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859921,[[114903.6,1.583],[114903.5,0.003],[114903.3,0.04],[114903.0,0.02],[114902.8,0.004]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.633],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524859972,[[114903.6,1.909],[114903.5,0.001],[114903.4,0.116],[114903.3,0.038],[114903.0,0.02]],[[114903.7,31.868],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524860025,[[114903.6,1.978],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,31.875],[114903.8,1.061],[114903.9,0.602],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524860076,[[114903.6,1.964],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.185],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524860127,[[114903.6,1.962],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.74],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524860182,[[114903.6,0.878],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.265],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.601]]]
["binance-futures","BTCUSDT",1754524860233,[[114903.6,2.501],[114903.5,0.001],[114903.4,0.116],[114903.3,0.038],[114903.0,0.02]],[[114903.7,32.747],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860283,[[114903.6,1.737],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.782],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860334,[[114903.6,1.737],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.782],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860387,[[114903.6,1.739],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.782],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860439,[[114903.6,1.738],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.782],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860489,[[114903.6,1.738],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.796],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860542,[[114903.6,1.739],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.843],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860596,[[114903.6,1.73],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.886],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860641,[[114903.6,1.799],[114903.5,0.001],[114903.4,0.116],[114903.3,0.038],[114903.0,0.02]],[[114903.7,32.857],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860698,[[114903.6,1.799],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,32.857],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860748,[[114903.6,1.799],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,33.176],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860859,[[114903.6,1.955],[114903.5,0.001],[114903.4,0.116],[114903.3,0.038],[114903.0,0.02]],[[114903.7,33.176],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860908,[[114903.6,1.956],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,33.176],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524860959,[[114903.6,1.8],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.524],[114903.8,1.061],[114903.9,1.746],[114904.0,0.631],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524861015,[[114903.6,1.792],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.549],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524861062,[[114903.6,1.792],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.574],[114903.8,1.061],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524861122,[[114903.6,1.675],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.598],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524861173,[[114903.6,1.675],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.929],[114903.8,1.063],[114903.9,1.746],[114904.0,0.631],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524861226,[[114903.6,1.675],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.929],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861326,[[114903.6,1.676],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.738],[114903.8,1.065],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861379,[[114903.6,1.672],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.959],[114903.8,1.065],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861431,[[114903.6,1.672],[114903.5,0.001],[114903.4,0.116],[114903.3,0.04],[114903.0,0.02]],[[114903.7,34.958],[114903.8,1.065],[114903.9,1.746],[114904.0,0.631],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861482,[[114903.6,1.672],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.957],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861533,[[114903.6,1.672],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.968],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861585,[[114903.6,1.671],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.968],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861686,[[114903.6,1.67],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.939],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861790,[[114903.6,1.65],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.933],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861892,[[114903.6,1.649],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.908],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524861994,[[114903.6,1.635],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.908],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862046,[[114903.6,1.634],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.908],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862097,[[114903.6,1.634],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.914],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862149,[[114903.6,1.634],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.231],[114903.8,1.063],[114903.9,1.746],[114904.0,0.631],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862201,[[114903.6,1.634],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.23],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862246,[[114903.6,1.702],[114903.5,0.001],[114903.4,0.116],[114903.3,0.063],[114903.0,0.02]],[[114903.7,35.231],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862304,[[114903.6,1.701],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.233],[114903.8,1.063],[114903.9,1.746],[114904.0,0.631],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862342,[[114903.6,1.857],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.236],[114903.8,1.063],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862404,[[114903.6,1.857],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.236],[114903.8,1.065],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862462,[[114903.6,1.856],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.065],[114903.9,1.746],[114904.0,0.633],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862515,[[114903.6,1.856],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.065],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862561,[[114903.6,1.856],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862619,[[114903.6,1.855],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862670,[[114903.6,1.699],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862773,[[114903.6,1.699],[114903.5,0.001],[114903.4,0.116],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862828,[[114903.6,1.699],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,35.235],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862879,[[114903.6,1.855],[114903.5,0.001],[114903.4,0.119],[114903.3,0.063],[114903.0,0.02]],[[114903.7,33.774],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862931,[[114903.6,1.854],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.765],[114903.8,1.063],[114903.9,1.746],[114904.0,0.617],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524862983,[[114903.6,1.854],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.7],[114903.8,1.063],[114903.9,1.746],[114904.0,0.6],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863034,[[114903.6,1.854],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.7],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863086,[[114903.6,1.846],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.705],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863138,[[114903.6,1.846],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863181,[[114903.6,1.846],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.696],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863241,[[114903.6,1.846],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.623],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863288,[[114903.6,1.846],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.687],[114903.8,1.063],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863344,[[114903.6,1.843],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.065],[114903.9,1.746],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863393,[[114903.6,1.843],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.688],[114903.8,1.063],[114903.9,1.746],[114904.0,0.6],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863443,[[114903.6,1.843],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.063],[114903.9,1.746],[114904.0,0.6],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863502,[[114903.6,1.833],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.065],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863552,[[114903.6,1.833],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.065],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863605,[[114903.6,1.83],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863656,[[114903.6,1.832],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.69],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863707,[[114903.6,1.832],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.699],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863809,[[114903.6,1.831],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.699],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863865,[[114903.6,1.831],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.701],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524863966,[[114903.6,1.831],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.739],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864124,[[114903.6,1.829],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.744],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864231,[[114903.6,1.828],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.309],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864281,[[114903.6,1.828],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.607],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864336,[[114903.6,1.828],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.607],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864385,[[114903.6,1.827],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.607],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864440,[[114903.6,1.827],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.609],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864489,[[114903.6,1.671],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.61],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864542,[[114903.6,1.671],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864594,[[114903.6,1.67],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864698,[[114903.6,1.661],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864747,[[114903.6,1.663],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864804,[[114903.6,1.634],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864850,[[114903.6,1.807],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524864962,[[114903.6,1.825],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865121,[[114903.6,1.824],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.596],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865175,[[114903.6,1.814],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.468],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865228,[[114903.6,1.809],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.468],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865336,[[114903.6,1.809],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.468],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865388,[[114903.6,1.796],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.382],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865443,[[114903.6,1.727],[114903.5,0.001],[114903.4,0.119],[114903.3,0.063],[114903.0,0.02]],[[114903.7,33.606],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865500,[[114903.6,1.726],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.606],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865550,[[114903.6,1.726],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.606],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865603,[[114903.6,1.727],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.606],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865649,[[114903.6,1.731],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.605],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524865818,[[114903.6,1.775],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.605],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866129,[[114903.6,1.693],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.61],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866233,[[114903.6,1.69],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.292],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866281,[[114903.6,1.689],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866338,[[114903.6,1.689],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.591],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866383,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.59],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866441,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.59],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866481,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.59],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866544,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.588],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866598,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.588],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866647,[[114903.6,1.685],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.588],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866704,[[114903.6,1.754],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.588],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524866804,[[114903.6,1.754],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.588],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867020,[[114903.6,1.758],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.61],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867177,[[114903.6,1.758],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.611],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867222,[[114903.6,1.758],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.612],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867278,[[114903.6,1.758],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.612],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867332,[[114903.6,1.758],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.612],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867382,[[114903.6,1.755],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.577],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867438,[[114903.6,1.755],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.577],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867482,[[114903.6,1.754],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.577],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867541,[[114903.6,1.756],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.577],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867596,[[114903.6,1.756],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.577],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867648,[[114903.6,1.756],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.576],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867805,[[114903.6,1.756],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,33.576],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867918,[[114903.6,1.499],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.911],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524867966,[[114903.6,1.495],[114903.5,0.001],[114903.4,0.119],[114903.3,0.065],[114903.0,0.02]],[[114903.7,34.909],[114903.8,1.063],[114903.9,1.761],[114904.0,0.602],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868021,[[114903.6,1.495],[114903.5,0.001],[114903.4,0.119],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.913],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868174,[[114903.6,1.499],[114903.5,0.003],[114903.4,0.119],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.913],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868222,[[114903.6,1.499],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.913],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868279,[[114903.6,1.499],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.886],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868381,[[114903.6,1.499],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.886],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868445,[[114903.6,1.499],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.934],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868495,[[114903.6,1.496],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,34.935],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868548,[[114903.6,1.496],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.63],[114903.8,1.065],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868598,[[114903.6,1.496],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.607],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868649,[[114903.6,1.496],[114903.5,0.003],[114903.4,0.116],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.607],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868709,[[114903.6,1.565],[114903.5,0.003],[114903.4,0.118],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.575],[114903.8,1.063],[114903.9,1.761],[114904.0,0.604],[114904.1,0.603]]]
["binance-futures","BTCUSDT",1754524868759,[[114903.6,1.127],[114903.5,0.003],[114903.4,0.118],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.576],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524868809,[[114903.6,1.101],[114903.5,0.003],[114903.4,0.118],[114903.3,0.056],[114903.0,0.02]],[[114903.7,33.576],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869022,[[114903.6,1.102],[114903.5,0.003],[114903.4,0.118],[114903.3,0.236],[114903.0,0.02]],[[114903.7,33.584],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869078,[[114903.6,1.073],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,33.584],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869130,[[114903.6,1.081],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,33.584],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869285,[[114903.6,1.08],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,33.585],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869338,[[114903.6,1.15],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,33.582],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869392,[[114903.6,1.096],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,33.582],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869444,[[114903.6,0.091],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,34.327],[114903.8,1.066],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869499,[[114903.6,0.091],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,35.074],[114903.8,1.064],[114903.9,1.761],[114904.0,0.602],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869550,[[114903.6,0.101],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,35.819],[114903.8,1.064],[114903.9,1.761],[114904.0,0.602],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869604,[[114903.6,0.101],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,37.033],[114903.8,1.066],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869650,[[114903.6,0.102],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,37.04],[114903.8,1.064],[114903.9,1.761],[114904.0,0.602],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869706,[[114903.6,0.103],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,37.04],[114903.8,1.064],[114903.9,1.761],[114904.0,0.604],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869756,[[114903.6,0.103],[114903.5,0.003],[114903.4,0.118],[114903.3,0.411],[114903.0,0.02]],[[114903.7,37.04],[114903.8,1.064],[114903.9,1.761],[114904.0,0.602],[114904.1,0.602]]]
["binance-futures","BTCUSDT",1754524869808,[[114903.4,0.106],[114903.3,0.41],[114903.0,0.02]],[[114903.5,33.938],[114903.6,5.807],[114903.7,13.75],[114903.8,0.677],[114903.9,1.886]]]
["binance-futures","BTCUSDT",1754524869858,[[114903.4,0.106],[114903.3,0.41],[114903.0,0.02],[114900.6,0.182],[114900.5,0.417]],[[114903.5,39.059],[114903.6,2.061],[114903.7,8.306],[114903.8,0.677],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524869911,[[114903.4,0.039],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,42.047],[114903.6,2.061],[114903.7,7.994],[114903.8,0.677],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524869964,[[114903.4,0.039],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,40.566],[114903.6,2.061],[114903.7,6.313],[114903.8,0.677],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870015,[[114903.4,0.047],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,38.413],[114903.6,2.061],[114903.7,6.075],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870067,[[114903.4,0.047],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,37.362],[114903.6,2.061],[114903.7,5.752],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870118,[[114903.4,0.047],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,38.256],[114903.6,2.061],[114903.7,5.565],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870169,[[114903.4,0.057],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,38.509],[114903.6,2.061],[114903.7,5.499],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870219,[[114903.4,0.057],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,37.801],[114903.6,2.061],[114903.7,5.328],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870271,[[114903.4,0.058],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,38.972],[114903.6,2.061],[114903.7,5.034],[114903.8,0.681],[114903.9,0.742]]]
["binance-futures","BTCUSDT",1754524870321,[[114903.4,0.045],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,39.12],[114903.6,2.048],[114903.7,4.936],[114903.8,0.681],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870372,[[114903.4,0.045],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,39.125],[114903.6,2.05],[114903.7,4.936],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870424,[[114903.4,0.045],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,40.004],[114903.6,2.05],[114903.7,4.936],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870474,[[114903.4,0.045],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,39.126],[114903.6,2.05],[114903.7,4.936],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870525,[[114903.4,0.211],[114903.3,0.41],[114903.0,0.02],[114900.6,0.003],[114900.5,0.417]],[[114903.5,38.231],[114903.6,2.05],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870574,[[114903.4,0.211],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.231],[114903.6,2.053],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870627,[[114903.4,0.211],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.231],[114903.6,2.055],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870680,[[114903.4,0.213],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.233],[114903.6,2.053],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870733,[[114903.4,0.213],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.232],[114903.6,2.053],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870839,[[114903.4,0.213],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.231],[114903.6,2.053],[114903.7,4.935],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870890,[[114903.4,0.213],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.231],[114903.6,2.053],[114903.7,4.798],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870941,[[114903.4,0.215],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,38.191],[114903.6,2.053],[114903.7,4.798],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524870998,[[114903.4,0.284],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114901.1,0.063]],[[114903.5,38.191],[114903.6,2.053],[114903.7,4.798],[114903.8,0.679],[114903.9,0.617]]]
["binance-futures","BTCUSDT",1754524871048,[[114903.4,2.91],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114901.1,0.063]],[[114903.5,33.593],[114903.6,2.053],[114903.7,4.798],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871099,[[114903.4,2.911],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249]],[[114903.5,33.593],[114903.6,2.053],[114903.7,4.798],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871150,[[114903.4,0.924],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,34.516],[114903.6,2.053],[114903.7,4.794],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871202,[[114903.4,0.344],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,34.517],[114903.6,2.053],[114903.7,4.794],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871254,[[114903.4,0.354],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,34.514],[114903.6,2.053],[114903.7,4.794],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871305,[[114903.4,0.353],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,34.665],[114903.6,2.053],[114903.7,4.794],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524871356,[[114903.4,0.353],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,34.666],[114903.6,2.053],[114903.7,4.794],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871409,[[114903.4,0.353],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114899.9,0.005]],[[114903.5,35.151],[114903.6,2.053],[114903.7,4.795],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871461,[[114903.4,0.331],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,35.474],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871512,[[114903.4,0.331],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,35.479],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871562,[[114903.4,0.331],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,35.476],[114903.6,2.055],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871618,[[114903.4,0.088],[114903.3,0.41],[114903.0,0.02],[114902.9,0.249],[114900.6,0.003]],[[114903.5,35.476],[114903.6,2.055],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871662,[[114903.4,0.088],[114903.3,0.41],[114903.2,0.001],[114903.0,0.02],[114902.9,0.249]],[[114903.5,34.99],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871721,[[114903.4,0.088],[114903.3,0.41],[114903.2,0.001],[114903.0,0.02],[114902.9,0.249]],[[114903.5,33.5],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871821,[[114903.4,0.096],[114903.3,0.41],[114903.2,0.001],[114903.0,0.02],[114902.9,0.249]],[[114903.5,33.504],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871873,[[114903.4,0.103],[114903.3,0.41],[114903.2,0.001],[114903.0,0.02],[114902.9,0.249]],[[114903.5,33.504],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524871979,[[114903.4,0.103],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.511],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872031,[[114903.4,0.103],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.138],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872082,[[114903.4,0.103],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.652],[114903.6,2.053],[114903.7,4.472],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872135,[[114903.4,0.103],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.143],[114903.6,2.053],[114903.7,4.468],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872186,[[114903.4,0.113],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.979],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872240,[[114903.4,0.113],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.459],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872289,[[114903.4,0.113],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.979],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872342,[[114903.4,0.113],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.465],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872394,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.493],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872450,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.493],[114903.6,2.055],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872501,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.497],[114903.6,2.055],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872549,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.496],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872605,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.496],[114903.6,2.055],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872661,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.496],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872766,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.01],[114903.6,2.053],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872819,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.01],[114903.6,2.055],[114903.7,4.159],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872871,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.01],[114903.6,2.053],[114903.7,4.14],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524872968,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.01],[114903.6,2.053],[114903.7,4.131],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873021,[[114903.4,0.112],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.5],[114903.6,2.053],[114903.7,4.13],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873078,[[114903.4,0.164],[114903.3,0.055],[114903.2,0.001],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.014],[114903.6,2.053],[114903.7,4.13],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873131,[[114903.4,0.164],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.5],[114903.6,2.053],[114903.7,2.91],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873182,[[114903.4,0.223],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.018],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873231,[[114903.4,0.118],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,34.48],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873281,[[114903.4,0.177],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.994],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873338,[[114903.4,0.179],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,33.994],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873388,[[114903.4,0.179],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,35.7],[114903.6,1.557],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873445,[[114903.4,0.179],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,35.7],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873498,[[114903.4,0.179],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,35.681],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873548,[[114903.4,0.179],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.098]],[[114903.5,35.206],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873600,[[114903.4,0.353],[114903.3,0.055],[114903.2,0.012],[114903.0,0.02],[114902.9,0.098]],[[114903.5,35.692],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873648,[[114903.4,0.353],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,35.692],[114903.6,1.557],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873704,[[114903.4,0.353],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.518],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873809,[[114903.4,0.341],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.518],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873861,[[114903.4,0.341],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.518],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524873965,[[114903.4,0.341],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.46],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874021,[[114903.4,0.341],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.479],[114903.6,1.555],[114903.7,2.912],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874081,[[114903.4,0.108],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.805],[114903.6,1.555],[114903.7,2.613],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874131,[[114903.4,0.109],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.908],[114903.6,1.555],[114903.7,2.613],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874238,[[114903.4,0.109],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.914],[114903.6,1.555],[114903.7,2.613],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874292,[[114903.4,0.109],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.615],[114903.6,1.555],[114903.7,2.613],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874342,[[114903.4,0.109],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,36.917],[114903.6,1.555],[114903.7,2.613],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874397,[[114903.4,0.109],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,38.311],[114903.6,1.557],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874450,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,38.255],[114903.6,1.557],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874501,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,38.255],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874551,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.012],[114903.1,0.002],[114903.0,0.02]],[[114903.5,38.255],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874605,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.007],[114903.1,0.002],[114903.0,0.02]],[[114903.5,38.255],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874658,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02]],[[114903.5,38.255],[114903.6,1.557],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874709,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114889.0,0.042]],[[114903.5,38.255],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874883,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114890.3,0.054]],[[114903.5,38.249],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874938,[[114903.4,0.978],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.002]],[[114903.5,38.249],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524874991,[[114903.4,1.006],[114903.3,0.055],[114903.2,0.007],[114903.0,0.02],[114902.9,0.002]],[[114903.5,36.915],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524875043,[[114903.4,1.006],[114903.3,0.055],[114903.2,0.007],[114903.1,0.104],[114903.0,0.022]],[[114903.5,36.915],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524875097,[[114903.4,1.006],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.915],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524875145,[[114903.4,1.006],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.915],[114903.6,1.555],[114903.7,2.61],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524875201,[[114903.4,1.006],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.243],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.654]]]
["binance-futures","BTCUSDT",1754524875251,[[114903.4,0.965],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.368],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875304,[[114903.4,0.965],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.361],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875362,[[114903.4,0.965],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.362],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875421,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.352],[114903.6,1.557],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875467,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875525,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.557],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875628,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875681,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.557],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875732,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875882,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.363],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524875992,[[114903.4,0.937],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.344],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876041,[[114903.4,0.936],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.347],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876095,[[114903.4,0.936],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.333],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876146,[[114903.4,0.936],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.33],[114903.6,1.555],[114903.7,2.287],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876202,[[114903.4,0.918],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.653],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876341,[[114903.4,0.912],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.653],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876406,[[114903.4,0.913],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.653],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876459,[[114903.4,0.059],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,39.41],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876511,[[114903.4,0.118],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.678],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876561,[[114903.4,0.118],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.678],[114903.6,1.557],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876606,[[114903.4,0.118],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.68],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876662,[[114903.4,0.144],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.68],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876718,[[114903.4,0.146],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.68],[114903.6,1.557],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876761,[[114903.4,1.191],[114903.3,0.055],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,37.137],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876821,[[114903.4,0.941],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.137],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876870,[[114903.4,0.941],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.137],[114903.6,1.555],[114903.7,1.964],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524876929,[[114903.4,0.941],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.137],[114903.6,1.555],[114903.7,1.963],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524877033,[[114903.4,0.906],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.14],[114903.6,1.555],[114903.7,1.963],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524877182,[[114903.4,0.916],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,37.14],[114903.6,1.555],[114903.7,1.963],[114903.8,0.679],[114903.9,0.602]]]
["binance-futures","BTCUSDT",1754524877299,[[114903.4,0.916],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.24],[114903.6,0.955],[114903.7,1.363],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877351,[[114903.4,1.305],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.242],[114903.6,0.955],[114903.7,1.363],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877402,[[114903.4,1.307],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.242],[114903.6,0.955],[114903.7,1.363],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877453,[[114903.4,1.307],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.233],[114903.6,0.957],[114903.7,1.363],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877506,[[114903.4,0.917],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.1],[114903.6,0.957],[114903.7,1.363],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877560,[[114903.4,0.917],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.1],[114903.6,0.955],[114903.7,1.362],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877614,[[114903.4,1.04],[114903.3,0.055],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,36.1],[114903.6,0.955],[114903.7,1.362],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877661,[[114903.4,0.918],[114903.3,0.055],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,36.1],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877717,[[114903.4,1.294],[114903.3,0.055],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,35.614],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877766,[[114903.4,1.294],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,36.097],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877822,[[114903.4,1.308],[114903.3,0.055],[114903.2,0.012],[114903.1,0.106],[114903.0,0.02]],[[114903.5,35.923],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877882,[[114903.4,1.094],[114903.3,0.062],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,35.923],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877939,[[114903.4,1.094],[114903.3,0.062],[114903.2,0.012],[114903.1,0.104],[114903.0,0.02]],[[114903.5,35.914],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524877981,[[114903.4,1.094],[114903.3,0.062],[114903.2,0.012],[114903.0,0.02]],[[114903.5,35.914],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878043,[[114903.4,1.108],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,35.917],[114903.6,0.955],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878096,[[114903.4,1.49],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,34.425],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878141,[[114903.4,1.944],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,34.424],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878200,[[114903.4,2.041],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,33.076],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878251,[[114903.4,1.974],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878306,[[114903.4,1.947],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878358,[[114903.4,1.491],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878408,[[114903.4,1.498],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878461,[[114903.4,1.491],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878512,[[114903.4,1.499],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878564,[[114903.4,1.515],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.9],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878610,[[114903.4,1.491],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.386],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878669,[[114903.4,1.48],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.523],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878718,[[114903.4,1.559],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.643],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878771,[[114903.4,1.48],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.958],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878822,[[114903.4,1.496],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.961],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524878926,[[114903.4,1.482],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.961],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879029,[[114903.4,1.496],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.963],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879084,[[114903.4,1.482],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.943],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879187,[[114903.4,1.482],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.943],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879242,[[114903.4,1.482],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.429],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879296,[[114903.4,1.485],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.94],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879348,[[114903.4,1.485],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.428],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879398,[[114903.4,1.485],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.918],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879452,[[114903.4,1.485],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.39],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879502,[[114903.4,2.067],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,0.951],[114903.7,1.365],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879553,[[114903.4,2.067],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,0.951],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879603,[[114903.4,1.614],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,0.951],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879656,[[114903.4,1.613],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,33.39],[114903.6,0.951],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879703,[[114903.4,1.613],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,0.951],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879760,[[114903.4,1.613],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879812,[[114903.4,2.069],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524879963,[[114903.4,1.501],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.904],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880019,[[114903.4,1.486],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.906],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880178,[[114903.4,1.473],[114903.3,0.062],[114903.2,0.007],[114903.1,0.003],[114903.0,0.314]],[[114903.5,32.926],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880231,[[114903.4,1.835],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,33.412],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880283,[[114903.4,2.402],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,32.926],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880334,[[114903.4,1.416],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,32.925],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880383,[[114903.4,1.827],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,32.924],[114903.6,2.998],[114903.7,1.364],[114903.8,0.079],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880440,[[114903.4,3.655],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,32.583],[114903.6,2.998],[114903.7,1.364],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880486,[[114903.4,3.656],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.403],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880544,[[114903.4,5.237],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.383],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880595,[[114903.4,5.41],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.308],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880646,[[114903.4,5.034],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.304],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880701,[[114903.4,4.998],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.304],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880746,[[114903.4,3.142],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.304],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880851,[[114903.4,3.598],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.304],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880904,[[114903.4,3.176],[114903.3,0.062],[114903.2,0.007],[114903.1,0.002],[114903.0,0.314]],[[114903.5,31.998],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524880959,[[114903.4,2.722],[114903.3,0.062],[114903.2,0.007],[114903.0,0.02]],[[114903.5,32.004],[114903.6,2.999],[114903.7,1.347],[114903.8,0.026],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881008,[[114903.4,3.166],[114903.3,0.062],[114903.2,0.007],[114903.0,0.02],[114895.6,0.002]],[[114903.5,31.998],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881061,[[114903.4,3.166],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.001],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881109,[[114903.4,3.166],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.001],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881168,[[114903.4,3.172],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.003],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881219,[[114903.4,3.172],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.002],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881270,[[114903.4,3.172],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.003],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881375,[[114903.4,3.172],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.0],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881426,[[114903.4,4.041],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,31.999],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881477,[[114903.4,3.584],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.024],[114903.6,2.999],[114903.7,1.347],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881529,[[114903.4,3.584],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.024],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881581,[[114903.4,3.584],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.023],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881632,[[114903.4,3.583],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.023],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881682,[[114903.4,3.513],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.024],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881730,[[114903.4,3.518],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.024],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881837,[[114903.4,3.494],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.018],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881885,[[114903.4,3.508],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.018],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524881941,[[114903.4,3.508],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.018],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882002,[[114903.4,3.508],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.019],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882104,[[114903.4,3.55],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.021],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882214,[[114903.4,3.682],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.021],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882265,[[114903.4,3.706],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.02],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882319,[[114903.4,3.988],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.026],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882362,[[114903.4,4.372],[114903.3,0.062],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.012],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882422,[[114903.4,4.46],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.012],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882478,[[114903.4,4.616],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.012],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882522,[[114903.4,4.616],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.967],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882581,[[114903.4,4.615],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.967],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882747,[[114903.4,4.997],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,31.962],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882801,[[114903.4,5.037],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.961],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882852,[[114903.4,4.655],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.96],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524882957,[[114903.4,4.655],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.951],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883008,[[114903.4,5.037],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,31.257],[114903.6,2.999],[114903.7,1.373],[114903.8,0.029],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883059,[[114903.4,6.754],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.947],[114903.6,2.999],[114903.7,1.373],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883109,[[114903.4,6.756],[114903.3,0.064],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.953],[114903.6,2.999],[114903.7,1.373],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883161,[[114903.4,6.756],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.001],[114903.6,2.999],[114903.7,1.369],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883217,[[114903.4,6.796],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.963],[114903.6,2.999],[114903.7,1.367],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883266,[[114903.4,6.826],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,31.963],[114903.6,2.999],[114903.7,1.367],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883321,[[114903.4,6.969],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.963],[114903.6,2.999],[114903.7,1.367],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883372,[[114903.4,6.829],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.973],[114903.6,2.999],[114903.7,1.364],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883423,[[114903.4,6.789],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.973],[114903.6,2.999],[114903.7,1.364],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883481,[[114903.4,6.789],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.976],[114903.6,2.999],[114903.7,1.361],[114903.8,0.025],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883581,[[114903.4,6.789],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.976],[114903.6,2.06],[114903.7,1.361],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883690,[[114903.4,6.788],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.816],[114903.6,2.06],[114903.7,1.361],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883746,[[114903.4,6.788],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,31.987],[114903.6,2.06],[114903.7,1.361],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883851,[[114903.4,6.79],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.103]],[[114903.5,32.587],[114903.6,2.06],[114903.7,1.361],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883905,[[114903.4,6.79],[114903.3,0.071],[114903.2,0.007],[114903.0,0.2],[114902.9,0.105]],[[114903.5,32.589],[114903.6,2.06],[114903.7,1.359],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524883954,[[114903.4,6.79],[114903.3,0.071],[114903.2,0.007],[114903.0,0.02],[114902.9,0.002]],[[114903.5,32.589],[114903.6,2.06],[114903.7,1.359],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884008,[[114903.4,6.79],[114903.3,0.071],[114903.2,0.007],[114903.0,0.02],[114902.9,0.002]],[[114903.5,32.589],[114903.6,2.06],[114903.7,1.359],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884059,[[114903.4,6.79],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,32.633],[114903.6,2.06],[114903.7,1.359],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884111,[[114903.4,6.792],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,32.591],[114903.6,2.06],[114903.7,1.359],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884162,[[114903.4,6.792],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,32.454],[114903.6,2.06],[114903.7,1.359],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884264,[[114903.4,6.786],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,32.13],[114903.6,2.06],[114903.7,1.353],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884315,[[114903.4,6.809],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,32.128],[114903.6,2.06],[114903.7,1.353],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884471,[[114903.4,6.809],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,32.127],[114903.6,2.06],[114903.7,1.353],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884523,[[114903.4,7.151],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,32.127],[114903.6,2.06],[114903.7,1.353],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884573,[[114903.4,7.644],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,32.127],[114903.6,2.06],[114903.7,1.353],[114903.8,0.017],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884624,[[114903.4,7.302],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,32.127],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884676,[[114903.4,7.729],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.474],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884727,[[114903.4,7.769],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.458],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884769,[[114903.4,7.77],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.452],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884826,[[114903.4,7.47],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.452],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884882,[[114903.4,7.912],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,30.982],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524884932,[[114903.4,7.91],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,30.858],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885039,[[114903.4,7.91],[114903.3,0.071],[114903.2,0.198],[114903.1,0.107],[114903.0,0.076]],[[114903.5,30.859],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885089,[[114903.4,7.897],[114903.3,0.071],[114903.2,0.198],[114903.1,0.107],[114903.0,0.076]],[[114903.5,31.552],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885139,[[114903.4,7.232],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.552],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885250,[[114903.4,7.192],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.552],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885301,[[114903.4,7.192],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.648],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885351,[[114903.4,7.192],[114903.3,0.071],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.647],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885404,[[114903.4,7.191],[114903.3,0.071],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.648],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885506,[[114903.4,7.331],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.647],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885562,[[114903.4,7.161],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.647],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885613,[[114903.4,7.329],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.647],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885668,[[114903.4,7.341],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885722,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.06],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885878,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.66],[114903.7,1.353],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885931,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.66],[114903.7,1.953],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524885982,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886037,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.66],[114903.7,1.953],[114903.8,0.617],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886085,[[114903.4,7.414],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.618],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886138,[[114903.4,7.278],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886249,[[114903.4,7.357],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886308,[[114903.4,7.357],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886369,[[114903.4,7.497],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886428,[[114903.4,7.348],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886481,[[114903.4,7.353],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886537,[[114903.4,7.353],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886582,[[114903.4,7.793],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886641,[[114903.4,7.628],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886700,[[114903.4,7.617],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886752,[[114903.4,7.317],[114903.3,0.042],[114903.2,0.198],[114903.1,0.103],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886854,[[114903.4,7.401],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.601],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886904,[[114903.4,7.358],[114903.3,0.042],[114903.2,0.198],[114903.1,0.101],[114903.0,0.076]],[[114903.5,31.6],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524886956,[[114903.4,7.358],[114903.3,0.042],[114903.2,0.007],[114903.1,0.002],[114903.0,0.02]],[[114903.5,31.6],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887009,[[114903.4,7.498],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,31.917],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887061,[[114903.4,7.357],[114903.3,0.042],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.917],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887122,[[114903.4,7.359],[114903.3,0.042],[114903.2,0.147],[114903.1,0.07],[114903.0,0.094]],[[114903.5,31.917],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887183,[[114903.4,7.359],[114903.3,0.042],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.917],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887239,[[114903.4,7.359],[114903.3,0.042],[114903.2,0.147],[114903.1,0.07],[114903.0,0.094]],[[114903.5,31.918],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887288,[[114903.4,7.359],[114903.3,0.042],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.936],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887341,[[114903.4,7.359],[114903.3,0.042],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.937],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887395,[[114903.4,7.499],[114903.3,0.042],[114903.2,0.147],[114903.1,0.07],[114903.0,0.094]],[[114903.5,31.927],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887448,[[114903.4,7.501],[114903.3,0.042],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.927],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887501,[[114903.4,7.659],[114903.3,0.054],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.864],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887550,[[114903.4,7.659],[114903.3,0.054],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.925],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887607,[[114903.4,7.358],[114903.3,0.054],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.925],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887704,[[114903.4,7.498],[114903.3,0.054],[114903.2,0.147],[114903.1,0.07],[114903.0,0.094]],[[114903.5,31.925],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887761,[[114903.4,7.358],[114903.3,0.054],[114903.2,0.147],[114903.1,0.07],[114903.0,0.094]],[[114903.5,31.925],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887932,[[114903.4,7.498],[114903.3,0.054],[114903.2,0.147],[114903.1,0.072],[114903.0,0.094]],[[114903.5,31.916],[114903.6,2.66],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524887983,[[114903.4,8.544],[114903.3,0.054],[114903.2,0.147],[114903.1,0.074],[114903.0,0.094]],[[114903.5,26.244],[114903.6,2.827],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888033,[[114903.4,8.588],[114903.3,0.416],[114903.2,0.147],[114903.1,0.078],[114903.0,0.094]],[[114903.5,25.551],[114903.6,2.827],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888081,[[114903.4,9.094],[114903.3,0.054],[114903.2,0.147],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.551],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888138,[[114903.4,9.094],[114903.3,0.054],[114903.2,0.147],[114903.1,0.078],[114903.0,0.094]],[[114903.5,25.548],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888188,[[114903.4,9.094],[114903.3,0.054],[114903.2,0.147],[114903.1,0.08],[114903.0,0.094]],[[114903.5,25.548],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888245,[[114903.4,9.181],[114903.3,0.047],[114903.2,0.147],[114903.1,0.08],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888300,[[114903.4,10.181],[114903.3,0.047],[114903.2,0.147],[114903.1,0.078],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888350,[[114903.4,10.179],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888404,[[114903.4,10.181],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888508,[[114903.4,10.101],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888561,[[114903.4,10.097],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.547],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888615,[[114903.4,10.094],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.606],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888661,[[114903.4,10.094],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.304],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888718,[[114903.4,10.092],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.614],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888762,[[114903.4,9.794],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.614],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888824,[[114903.4,9.79],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,25.614],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524888981,[[114903.4,9.428],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,26.308],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889046,[[114903.4,9.79],[114903.3,0.049],[114903.2,0.149],[114903.1,0.074],[114903.0,0.094]],[[114903.5,26.31],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889104,[[114903.4,9.791],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,26.31],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889151,[[114903.4,9.788],[114903.3,0.049],[114903.2,0.149],[114903.1,0.076],[114903.0,0.094]],[[114903.5,26.31],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889207,[[114903.4,9.736],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.31],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889261,[[114903.4,9.716],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.311],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889309,[[114903.4,9.797],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.312],[114903.6,2.829],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889368,[[114903.4,9.793],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.308],[114903.6,2.831],[114903.7,1.953],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889466,[[114903.4,9.793],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.334],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889521,[[114903.4,9.793],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889574,[[114903.4,9.652],[114903.3,0.049],[114903.2,0.149],[114903.1,0.07],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889627,[[114903.4,9.652],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889722,[[114903.4,9.793],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889836,[[114903.4,9.795],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889938,[[114903.4,9.433],[114903.3,0.049],[114903.2,0.149],[114903.1,0.072],[114903.0,0.094]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524889982,[[114903.4,9.795],[114903.3,0.049],[114903.2,0.009],[114903.0,0.02]],[[114903.5,26.333],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890042,[[114903.4,9.421],[114903.3,0.049],[114903.2,0.117],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.322],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890094,[[114903.4,9.566],[114903.3,0.049],[114903.2,0.117],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.322],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890145,[[114903.4,9.937],[114903.3,0.049],[114903.2,0.117],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.322],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890202,[[114903.4,10.017],[114903.3,0.049],[114903.2,0.117],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.322],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890251,[[114903.4,9.886],[114903.3,0.049],[114903.2,0.117],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.113],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890304,[[114903.4,9.886],[114903.3,0.049],[114903.2,0.117],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.323],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890348,[[114903.4,9.886],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.324],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890408,[[114903.4,10.006],[114903.3,0.049],[114903.2,0.119],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.324],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890461,[[114903.4,10.006],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.28],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890562,[[114903.4,10.006],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.279],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890619,[[114903.4,10.006],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.274],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890669,[[114903.4,10.007],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.274],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890725,[[114903.4,9.683],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.272],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890769,[[114903.4,9.863],[114903.3,0.049],[114903.2,0.119],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.135],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890821,[[114903.4,9.863],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.135],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524890938,[[114903.4,9.721],[114903.3,0.049],[114903.2,0.119],[114903.1,0.057],[114903.0,0.095]],[[114903.5,26.179],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891039,[[114903.4,9.562],[114903.3,0.049],[114903.2,0.119],[114903.1,0.059],[114903.0,0.095]],[[114903.5,26.204],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891083,[[114903.4,9.382],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.211],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891143,[[114903.4,9.387],[114903.3,0.049],[114903.2,0.119],[114903.1,0.061],[114903.0,0.095]],[[114903.5,26.212],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891200,[[114903.4,10.017],[114903.3,0.049],[114903.2,0.119],[114903.1,0.055],[114903.0,0.095]],[[114903.5,26.212],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891249,[[114903.4,10.017],[114903.3,0.049],[114903.2,0.119],[114903.1,0.057],[114903.0,0.095]],[[114903.5,26.212],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891302,[[114903.4,10.017],[114903.3,0.049],[114903.2,0.119],[114903.1,0.057],[114903.0,0.095]],[[114903.5,26.207],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891354,[[114903.4,10.017],[114903.3,0.049],[114903.2,0.119],[114903.1,0.057],[114903.0,0.095]],[[114903.5,26.208],[114903.6,2.831],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891405,[[114903.4,5.137],[114903.3,0.045],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,26.404],[114903.6,2.835],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891455,[[114903.4,5.61],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,26.404],[114903.6,2.833],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891508,[[114903.4,5.812],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,26.404],[114903.6,2.833],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891561,[[114903.4,6.102],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.71],[114903.6,2.833],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891614,[[114903.4,8.321],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.705],[114903.6,2.833],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891664,[[114903.4,8.323],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.685],[114903.6,2.829],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891719,[[114903.4,8.323],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.622],[114903.6,2.829],[114903.7,1.927],[114903.8,0.665],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891768,[[114903.4,8.323],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.622],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891878,[[114903.4,8.323],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.622],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891924,[[114903.4,8.711],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.759],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524891983,[[114903.4,8.711],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.821],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892037,[[114903.4,8.712],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.784],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892086,[[114903.4,8.852],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.784],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892141,[[114903.4,8.709],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.783],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892198,[[114903.4,8.709],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.957],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892243,[[114903.4,8.679],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.957],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892301,[[114903.4,8.689],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.957],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892351,[[114903.4,8.689],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.785],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892404,[[114903.4,8.689],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.96],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892465,[[114903.4,8.689],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.917],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892514,[[114903.4,8.829],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.915],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892569,[[114903.4,8.684],[114903.3,0.047],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.915],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892618,[[114903.4,8.829],[114903.3,0.047],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.915],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892672,[[114903.4,8.829],[114903.3,0.049],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.907],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892723,[[114903.4,8.839],[114903.3,0.049],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.888],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892782,[[114903.4,10.701],[114903.3,0.049],[114903.2,0.117],[114903.1,0.055],[114903.0,0.095]],[[114903.5,25.69],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892832,[[114903.4,10.701],[114903.3,0.049],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.614],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892884,[[114903.4,10.705],[114903.3,0.049],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.614],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892940,[[114903.4,10.703],[114903.3,0.049],[114903.2,0.117],[114903.1,0.057],[114903.0,0.095]],[[114903.5,25.605],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524892988,[[114903.4,10.703],[114903.3,0.049],[114903.2,0.007],[114903.1,0.002],[114903.0,0.02]],[[114903.5,25.605],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893041,[[114903.4,10.713],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.608],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893083,[[114903.4,10.713],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.608],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893142,[[114903.4,10.715],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.608],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893202,[[114903.4,10.719],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.781],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893250,[[114903.4,10.719],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.781],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893304,[[114903.4,10.719],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.61],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893360,[[114903.4,10.715],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.61],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893412,[[114903.4,10.802],[114903.3,0.228],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.609],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893464,[[114903.4,10.809],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.609],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893515,[[114903.4,10.669],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.784],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893567,[[114903.4,10.669],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.782],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893626,[[114903.4,10.806],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.782],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893682,[[114903.4,10.806],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.791],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893848,[[114903.4,10.946],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.791],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524893908,[[114903.4,10.806],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.81],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894125,[[114903.4,10.806],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.809],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894176,[[114903.4,10.806],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.813],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894228,[[114903.4,10.946],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.813],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894282,[[114903.4,10.946],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.813],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894342,[[114903.4,10.788],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.814],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894447,[[114903.4,10.929],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.814],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894502,[[114903.4,10.789],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.794],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894548,[[114903.4,10.789],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.758],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894606,[[114903.4,10.789],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.759],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894657,[[114903.4,10.929],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.759],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894708,[[114903.4,10.789],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.759],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894758,[[114903.4,10.789],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.759],[114903.6,2.829],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894860,[[114903.4,10.929],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.76],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524894965,[[114903.4,10.939],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.76],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895015,[[114903.4,10.797],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.586],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895063,[[114903.4,10.741],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895120,[[114903.4,10.891],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895172,[[114903.4,10.894],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895222,[[114903.4,10.896],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895272,[[114903.4,10.906],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895324,[[114903.4,10.916],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.587],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895378,[[114903.4,10.916],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.588],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895430,[[114903.4,10.926],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.6],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895483,[[114903.4,10.786],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.6],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895533,[[114903.4,10.428],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895586,[[114903.4,10.428],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.631],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895648,[[114903.4,10.79],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.631],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895708,[[114903.4,10.79],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895761,[[114903.4,10.79],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895821,[[114903.4,10.79],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.02]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895868,[[114903.4,10.79],[114903.3,0.221],[114903.2,0.007],[114903.1,0.135],[114903.0,0.022]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895921,[[114903.4,10.754],[114903.3,0.221],[114903.2,0.007],[114903.1,0.131],[114903.0,0.022]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524895961,[[114903.4,10.754],[114903.3,0.042],[114903.2,0.007],[114903.0,0.02]],[[114903.5,25.625],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896025,[[114903.4,11.057],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.626],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896082,[[114903.4,11.296],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.457],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896148,[[114903.4,11.436],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.457],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896205,[[114903.4,11.296],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.629],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896249,[[114903.4,11.296],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.65],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896361,[[114903.4,11.296],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.65],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896418,[[114903.4,11.436],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.651],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896461,[[114903.4,12.305],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.65],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896524,[[114903.4,12.035],[114903.3,0.042],[114903.2,0.007],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.65],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896568,[[114903.4,12.035],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.65],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896621,[[114903.4,11.673],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.651],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896782,[[114903.4,11.673],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.643],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524896954,[[114903.4,11.812],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.255],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897004,[[114903.4,11.814],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.255],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897058,[[114903.4,11.814],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.022]],[[114903.5,25.256],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897107,[[114903.4,11.836],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.022]],[[114903.5,25.256],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897159,[[114903.4,12.248],[114903.3,0.044],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.194],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897209,[[114903.4,12.248],[114903.3,0.044],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.051],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897269,[[114903.4,12.248],[114903.3,0.044],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.886],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897319,[[114903.4,12.228],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.886],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897423,[[114903.4,12.528],[114903.3,0.044],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.749],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897473,[[114903.4,12.228],[114903.3,0.044],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.751],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897528,[[114903.4,12.246],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.75],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897648,[[114903.4,12.225],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.75],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897698,[[114903.4,12.225],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.749],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897748,[[114903.4,12.225],[114903.3,0.042],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.787],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897858,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.787],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897908,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.785],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524897961,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.776],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898066,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.775],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898118,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.776],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898172,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.75],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898219,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.75],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898321,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.706],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898382,[[114903.4,12.239],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.706],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898429,[[114903.4,12.097],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.706],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898485,[[114903.4,12.237],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.701],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898538,[[114903.4,12.098],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.699],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898588,[[114903.4,12.1],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.836],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898638,[[114903.4,12.1],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.836],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898685,[[114903.4,12.1],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.845],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898781,[[114903.4,12.1],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.889],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898847,[[114903.4,12.409],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.889],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898901,[[114903.4,12.409],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.889],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524898953,[[114903.4,12.279],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.895],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899004,[[114903.4,12.385],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,24.895],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899061,[[114903.4,12.385],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.897],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899168,[[114903.4,12.387],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.912],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899270,[[114903.4,12.387],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.982],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899321,[[114903.4,12.377],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.975],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899378,[[114903.4,12.387],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.957],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899482,[[114903.4,12.387],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.037],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899536,[[114903.4,12.386],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.037],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899638,[[114903.4,12.196],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.037],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899682,[[114903.4,12.196],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.08],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899848,[[114903.4,12.336],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.078],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899903,[[114903.4,12.336],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.078],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524899949,[[114903.4,12.196],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.252],[114903.6,2.845],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900006,[[114903.4,11.834],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.252],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900112,[[114903.4,12.338],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.252],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900162,[[114903.4,12.338],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.252],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900209,[[114903.4,12.338],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.252],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900372,[[114903.4,12.338],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.257],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900428,[[114903.4,12.251],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.259],[114903.6,2.845],[114903.7,1.927],[114903.8,0.68],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900482,[[114903.4,12.601],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.177],[114903.6,2.659],[114903.7,1.926],[114903.8,0.612],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900534,[[114903.4,12.654],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.261],[114903.6,2.66],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900585,[[114903.4,12.492],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,24.261],[114903.6,2.66],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900638,[[114903.4,12.319],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,24.955],[114903.6,2.827],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900688,[[114903.4,12.019],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.024],[114903.6,2.827],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900742,[[114903.4,11.637],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.024],[114903.6,2.827],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900842,[[114903.4,11.637],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.024],[114903.6,2.827],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524900901,[[114903.4,11.637],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.067],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901058,[[114903.4,11.631],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.068],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901111,[[114903.4,11.631],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.111],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901163,[[114903.4,12.133],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.111],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901214,[[114903.4,11.993],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.111],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901304,[[114903.4,11.993],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.111],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901361,[[114903.4,11.993],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.113],[114903.6,3.079],[114903.7,1.927],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901421,[[114903.4,12.133],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.028],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901476,[[114903.4,11.993],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.028],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901523,[[114903.4,11.993],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.028],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901582,[[114903.4,11.813],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.027],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901626,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.027],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901684,[[114903.4,11.45],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901782,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901841,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.02]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901892,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901942,[[114903.4,11.59],[114903.3,0.03],[114903.2,0.009],[114903.1,0.107],[114903.0,0.022]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524901999,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.02],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902043,[[114903.4,11.812],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.021],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902103,[[114903.4,11.952],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.021],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902156,[[114903.4,11.956],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,25.021],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902209,[[114903.4,12.008],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,23.502],[114903.6,3.079],[114903.7,1.926],[114903.8,0.613],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902260,[[114903.4,12.328],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.183],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902313,[[114903.4,12.308],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.183],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902362,[[114903.4,12.33],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.183],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902418,[[114903.4,12.418],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.184],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524902472,[[114903.4,12.406],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.126],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902521,[[114903.4,12.476],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.044],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902573,[[114903.4,12.435],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.044],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902622,[[114903.4,12.435],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.011],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902679,[[114903.4,12.435],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.011],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902731,[[114903.4,12.423],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.011],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902782,[[114903.4,12.433],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.705],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902846,[[114903.4,12.435],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.705],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524902942,[[114903.4,12.432],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.696],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903052,[[114903.4,12.426],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.697],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903163,[[114903.4,12.427],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.692],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903219,[[114903.4,12.43],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.692],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903270,[[114903.4,12.428],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.692],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903320,[[114903.4,13.379],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.694],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903372,[[114903.4,13.381],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.0],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903416,[[114903.4,13.341],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.0],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903484,[[114903.4,12.979],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,21.998],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903537,[[114903.4,13.017],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,21.996],[114903.6,2.479],[114903.7,1.326],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903590,[[114903.4,13.014],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.693],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903639,[[114903.4,13.016],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.693],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903689,[[114903.4,13.014],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.702],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903801,[[114903.4,13.016],[114903.3,0.032],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.702],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903842,[[114903.4,13.016],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.702],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903908,[[114903.4,13.014],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.702],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524903959,[[114903.4,13.014],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.702],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904062,[[114903.4,13.014],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.565],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904113,[[114903.4,13.018],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.565],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904165,[[114903.4,13.02],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.565],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904219,[[114903.4,13.015],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.565],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904273,[[114903.4,13.015],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.559],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904318,[[114903.4,12.87],[114903.3,0.03],[114903.2,0.009],[114903.1,0.004],[114903.0,0.021]],[[114903.5,22.563],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904427,[[114903.4,13.01],[114903.3,0.03],[114903.2,0.009],[114903.1,0.006],[114903.0,0.02]],[[114903.5,22.564],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904484,[[114903.4,13.01],[114903.3,0.03],[114903.2,0.011],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.562],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904537,[[114903.4,12.869],[114903.3,0.03],[114903.2,0.011],[114903.1,0.006],[114903.0,0.02]],[[114903.5,22.56],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904583,[[114903.4,12.837],[114903.3,0.03],[114903.2,0.011],[114903.1,0.006],[114903.0,0.02]],[[114903.5,22.56],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904752,[[114903.4,12.787],[114903.3,0.03],[114903.2,0.011],[114903.1,0.006],[114903.0,0.02]],[[114903.5,22.56],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904804,[[114903.4,12.887],[114903.3,0.033],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.56],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524904919,[[114903.4,12.927],[114903.3,0.033],[114903.2,0.009],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.56],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905025,[[114903.4,13.008],[114903.3,0.112],[114903.2,0.09],[114903.0,0.02]],[[114903.5,22.561],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905072,[[114903.4,13.255],[114903.3,0.112],[114903.2,0.09],[114903.0,0.02],[114895.1,0.125]],[[114903.5,22.561],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905122,[[114903.4,13.255],[114903.3,0.112],[114903.2,0.09],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.561],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905179,[[114903.4,13.115],[114903.3,0.112],[114903.2,0.09],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.697],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905228,[[114903.4,12.817],[114903.3,0.112],[114903.2,0.09],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905285,[[114903.4,13.257],[114903.3,0.112],[114903.2,0.09],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905339,[[114903.4,13.115],[114903.3,0.112],[114903.2,0.09],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905390,[[114903.4,13.115],[114903.3,0.112],[114903.2,0.09],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.701],[114903.6,2.479],[114903.7,1.326],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905442,[[114903.4,13.255],[114903.3,0.112],[114903.2,0.09],[114903.1,0.004],[114903.0,0.02]],[[114903.5,22.701],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905507,[[114903.4,13.255],[114903.3,0.112],[114903.2,0.092],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.701],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905559,[[114903.4,13.255],[114903.3,0.112],[114903.2,0.092],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905611,[[114903.4,13.214],[114903.3,0.112],[114903.2,0.09],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905663,[[114903.4,13.076],[114903.3,0.112],[114903.2,0.09],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905718,[[114903.4,13.074],[114903.3,0.112],[114903.2,0.092],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905884,[[114903.4,13.214],[114903.3,0.112],[114903.2,0.092],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.7],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524905993,[[114903.4,13.214],[114903.3,0.112],[114903.2,0.092],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.681],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906042,[[114903.4,13.264],[114903.3,0.112],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.682],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906142,[[114903.4,13.268],[114903.3,0.112],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.682],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906207,[[114903.4,13.27],[114903.3,0.114],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.638],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906259,[[114903.4,13.27],[114903.3,0.114],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,21.939],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906303,[[114903.4,13.277],[114903.3,0.114],[114903.2,0.094],[114903.0,0.02]],[[114903.5,21.939],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906370,[[114903.4,13.277],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,21.937],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906419,[[114903.4,13.277],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,21.932],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906471,[[114903.4,13.277],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,21.931],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906522,[[114903.4,13.277],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.022]],[[114903.5,21.97],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906637,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.014],[114903.6,2.479],[114903.7,1.323],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906741,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.65],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906786,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.71],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906842,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.096],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.775],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906883,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.775],[114903.6,2.479],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524906949,[[114903.4,13.273],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.775],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907041,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.776],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907104,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.775],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907165,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.62],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907272,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.559],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907326,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.619],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907432,[[114903.4,13.233],[114903.3,0.118],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.619],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907485,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.619],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907540,[[114903.4,13.093],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.621],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907583,[[114903.4,13.093],[114903.3,0.116],[114903.2,0.094],[114903.0,0.02]],[[114903.5,22.621],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907642,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.0,0.02],[114832.9,0.006]],[[114903.5,22.621],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907699,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,22.618],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907862,[[114903.4,13.233],[114903.3,0.116],[114903.2,0.094],[114903.0,0.02]],[[114903.5,23.685],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907923,[[114903.4,13.233],[114903.3,0.118],[114903.2,0.094],[114903.1,0.002],[114903.0,0.02]],[[114903.5,23.676],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524907972,[[114903.4,12.765],[114903.3,0.037],[114903.2,0.013],[114903.1,0.002],[114903.0,0.02]],[[114903.5,23.676],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908022,[[114903.4,12.905],[114903.3,0.037],[114903.2,0.013],[114903.1,0.002],[114903.0,0.02]],[[114903.5,23.677],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908081,[[114903.4,12.422],[114903.3,0.037],[114903.2,0.013],[114903.1,0.002],[114903.0,0.02]],[[114903.5,23.677],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908128,[[114903.4,12.566],[114903.3,0.037],[114903.2,0.013],[114903.1,0.002],[114903.0,0.02]],[[114903.5,23.677],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908185,[[114903.4,9.559],[114903.3,0.031],[114903.2,0.007],[114903.0,0.02]],[[114903.5,24.57],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908239,[[114903.4,9.587],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.57],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908290,[[114903.4,9.545],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.569],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524908346,[[114903.4,9.525],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.569],[114903.6,2.498],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908399,[[114903.4,9.538],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.54],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908442,[[114903.4,9.53],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.542],[114903.6,2.498],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908503,[[114903.4,9.51],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.542],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908549,[[114903.4,9.51],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.159]],[[114903.5,24.545],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908607,[[114903.4,9.511],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.545],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908668,[[114903.4,9.651],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.159]],[[114903.5,24.545],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908719,[[114903.4,10.062],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.554],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908768,[[114903.4,9.92],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.163]],[[114903.5,24.554],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908824,[[114903.4,9.549],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908879,[[114903.4,9.982],[114903.3,0.033],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908932,[[114903.4,9.982],[114903.3,0.035],[114903.2,0.007],[114903.0,0.02],[114902.9,0.159]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524908985,[[114903.4,9.982],[114903.3,0.037],[114903.2,0.007],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909037,[[114903.4,9.982],[114903.3,0.035],[114903.2,0.011],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909088,[[114903.4,9.982],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.523],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909193,[[114903.4,9.997],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.502],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909243,[[114903.4,9.997],[114903.3,0.037],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.502],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909298,[[114903.4,9.997],[114903.3,0.037],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.503],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909352,[[114903.4,9.566],[114903.3,0.035],[114903.2,0.011],[114903.0,0.02]],[[114903.5,24.502],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909404,[[114903.4,9.566],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.502],[114903.6,2.494],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909454,[[114903.4,9.478],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.502],[114903.6,2.507],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909507,[[114903.4,9.893],[114903.3,0.035],[114903.2,0.011],[114903.0,0.02]],[[114903.5,24.502],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909558,[[114903.4,9.485],[114903.3,0.037],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.501],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909608,[[114903.4,9.485],[114903.3,0.037],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909662,[[114903.4,10.042],[114903.3,0.037],[114903.2,0.011],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909719,[[114903.4,9.902],[114903.3,0.035],[114903.2,0.011],[114903.0,0.02],[114898.0,0.005]],[[114903.5,24.408],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909763,[[114903.4,9.902],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.074],[114903.7,1.323],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909824,[[114903.4,9.902],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.674],[114903.7,1.923],[114903.8,0.014],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909876,[[114903.4,9.902],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524909982,[[114903.4,10.042],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.408],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910144,[[114903.4,9.906],[114903.3,0.035],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.409],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910352,[[114903.4,9.905],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.409],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910455,[[114903.4,10.045],[114903.3,1.369],[114903.2,0.011],[114903.0,0.02]],[[114903.5,24.317],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910509,[[114903.4,10.065],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.325],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910619,[[114903.4,9.921],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.325],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910663,[[114903.4,9.921],[114903.3,1.369],[114903.2,0.011],[114903.0,0.02]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910724,[[114903.4,10.061],[114903.3,1.369],[114903.2,0.011],[114903.0,0.02],[114887.9,0.07]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910782,[[114903.4,9.913],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524910964,[[114903.4,9.912],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524911008,[[114903.4,9.495],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.02]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524911062,[[114903.4,10.332],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.002]]]
["binance-futures","BTCUSDT",1754524911119,[[114903.4,10.332],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157],[114900.7,0.063]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911171,[[114903.4,10.332],[114903.3,1.506],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911279,[[114903.4,10.332],[114903.3,1.506],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.189],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911436,[[114903.4,10.332],[114903.3,1.506],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.188],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911484,[[114903.4,10.279],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,24.198],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911544,[[114903.4,10.421],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.173],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911602,[[114903.4,10.28],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.173],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911642,[[114903.4,10.28],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,24.173],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911709,[[114903.4,10.28],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157],[114884.5,1.305]],[[114903.5,24.173],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911762,[[114903.4,10.42],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.133],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911807,[[114903.4,10.28],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524911865,[[114903.4,10.42],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912033,[[114903.4,10.28],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,24.004],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912082,[[114903.4,10.42],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.004],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912140,[[114903.4,10.412],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.004],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912288,[[114903.4,10.412],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912348,[[114903.4,10.232],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912406,[[114903.4,10.372],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157],[114664.8,1.457]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912462,[[114903.4,10.372],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912513,[[114903.4,10.415],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912562,[[114903.4,10.415],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,24.003],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912619,[[114903.4,10.411],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,23.984],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912662,[[114903.4,10.416],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.984],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912724,[[114903.4,10.278],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.985],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912883,[[114903.4,10.273],[114903.3,1.504],[114903.2,0.148],[114903.0,0.157]],[[114903.5,23.942],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912932,[[114903.4,10.281],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524912982,[[114903.4,10.432],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913039,[[114903.4,10.437],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913091,[[114903.4,10.443],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913143,[[114903.4,10.483],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913203,[[114903.4,10.343],[114903.3,1.504],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.716],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913250,[[114903.4,10.348],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.934],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913308,[[114903.4,10.49],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.934],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913362,[[114903.4,10.35],[114903.3,1.504],[114903.2,0.148],[114903.1,0.004],[114903.0,0.157]],[[114903.5,23.935],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913469,[[114903.4,10.32],[114903.3,1.504],[114903.2,0.15],[114903.0,0.157]],[[114903.5,23.935],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913524,[[114903.4,10.331],[114903.3,1.504],[114903.2,0.15],[114903.0,0.157],[114750.0,5.694]],[[114903.5,23.934],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913576,[[114903.4,10.333],[114903.3,1.504],[114903.2,0.15],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913622,[[114903.4,10.332],[114903.3,1.504],[114903.2,0.15],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.933],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913680,[[114903.4,10.332],[114903.3,1.504],[114903.2,0.15],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.942],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913733,[[114903.4,10.472],[114903.3,1.504],[114903.2,0.15],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.942],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913783,[[114903.4,10.332],[114903.3,1.506],[114903.2,0.148],[114903.1,0.002],[114903.0,0.157]],[[114903.5,23.97],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913885,[[114903.4,10.337],[114903.3,1.506],[114903.2,0.148],[114903.0,0.157]],[[114903.5,23.97],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913946,[[114903.4,10.477],[114903.3,1.506],[114903.2,0.148],[114903.0,0.157],[114846.8,0.007]],[[114903.5,23.97],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524913999,[[114903.4,10.07],[114903.3,1.369],[114903.2,0.011],[114903.0,0.02],[114890.4,0.008]],[[114903.5,23.97],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914042,[[114903.4,10.422],[114903.3,1.369],[114903.2,0.011],[114903.0,0.156],[114902.5,0.136]],[[114903.5,23.966],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914104,[[114903.4,10.562],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.922],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914158,[[114903.4,10.566],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.922],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914207,[[114903.4,10.606],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.866],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914260,[[114903.4,10.466],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.863],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914312,[[114903.4,10.521],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.863],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914363,[[114903.4,10.661],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.863],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914425,[[114903.4,10.671],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.863],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914479,[[114903.4,10.671],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.857],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914528,[[114903.4,10.531],[114903.3,1.369],[114903.2,0.011],[114903.0,0.156]],[[114903.5,23.899],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914582,[[114903.4,10.74],[114903.3,1.369],[114903.2,0.011],[114903.0,0.156],[114888.2,0.025]],[[114903.5,23.899],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914630,[[114903.4,10.594],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.899],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914743,[[114903.4,10.594],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.905],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914808,[[114903.4,10.718],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.905],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914864,[[114903.4,10.77],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.905],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524914919,[[114903.4,10.77],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.889],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915025,[[114903.4,10.63],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.89],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915072,[[114903.4,10.63],[114903.3,1.369],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.893],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915128,[[114903.4,10.791],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.893],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915180,[[114903.4,11.876],[114903.3,1.368],[114903.2,0.011],[114903.0,0.156]],[[114903.5,23.889],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915232,[[114903.4,12.016],[114903.3,1.368],[114903.2,0.011],[114903.0,0.156],[114871.8,1.149]],[[114903.5,23.889],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915282,[[114903.4,12.016],[114903.3,1.368],[114903.2,0.011],[114903.0,0.156],[114893.2,0.457]],[[114903.5,23.889],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915336,[[114903.4,12.016],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.891],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915508,[[114903.4,11.876],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.891],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915562,[[114903.4,11.876],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.89],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915627,[[114903.4,11.875],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.89],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915682,[[114903.4,12.547],[114903.3,1.368],[114903.2,0.011],[114903.0,0.156]],[[114903.5,23.888],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915736,[[114903.4,12.407],[114903.3,1.368],[114903.2,0.011],[114903.0,0.156],[114881.3,0.006]],[[114903.5,23.802],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915786,[[114903.4,12.405],[114903.3,1.368],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.801],[114903.6,3.674],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915903,[[114903.4,12.545],[114903.3,1.366],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,23.801],[114903.6,3.708],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524915952,[[114903.4,11.305],[114903.3,1.364],[114903.2,0.011],[114903.0,0.156]],[[114903.5,23.801],[114903.6,3.712],[114903.7,1.923],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916005,[[114903.4,11.256],[114903.3,1.364],[114903.2,0.011],[114903.1,0.002],[114903.0,0.156]],[[114903.5,24.159],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916055,[[114903.4,5.957],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156]],[[114903.5,26.46],[114903.6,3.716],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916106,[[114903.4,5.957],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114900.4,0.004]],[[114903.5,26.46],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916159,[[114903.4,6.011],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114900.4,0.004]],[[114903.5,25.856],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916213,[[114903.4,6.45],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.222],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916262,[[114903.4,6.438],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.203],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916310,[[114903.4,6.438],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.208],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916368,[[114903.4,6.294],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.159]],[[114903.5,24.208],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916422,[[114903.4,6.684],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.159]],[[114903.5,24.208],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916476,[[114903.4,6.684],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.204],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916523,[[114903.4,6.684],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.191],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916622,[[114903.4,6.686],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.191],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916683,[[114903.4,6.455],[114903.3,1.362],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.217],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916737,[[114903.4,6.467],[114903.3,1.358],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.217],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916788,[[114903.4,6.465],[114903.3,1.36],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.217],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916890,[[114903.4,6.465],[114903.3,1.36],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.175],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524916947,[[114903.4,6.41],[114903.3,1.36],[114903.2,0.007],[114903.0,0.156],[114902.9,0.161]],[[114903.5,24.227],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917001,[[114903.4,5.668],[114903.3,1.36],[114903.2,0.011],[114903.0,0.02],[114902.9,0.161]],[[114903.5,24.227],[114903.6,3.714],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917054,[[114903.4,5.668],[114903.3,1.619],[114903.2,0.011],[114903.1,0.081],[114903.0,0.155]],[[114903.5,24.227],[114903.6,3.712],[114903.7,1.99],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917104,[[114903.4,6.08],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.401],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917159,[[114903.4,5.668],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.401],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917211,[[114903.4,6.068],[114903.3,1.619],[114903.2,0.011],[114903.1,0.081],[114903.0,0.155]],[[114903.5,24.401],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524917262,[[114903.4,7.819],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.308],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917322,[[114903.4,7.819],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.157]],[[114903.5,24.17],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917367,[[114903.4,7.66],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.171],[114903.6,3.712],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917542,[[114903.4,7.662],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.171],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917597,[[114903.4,7.662],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.344],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917649,[[114903.4,7.661],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.344],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917699,[[114903.4,7.661],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.343],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917742,[[114903.4,7.661],[114903.3,1.619],[114903.2,0.011],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.155],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917808,[[114903.4,7.661],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.342],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917910,[[114903.4,7.663],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.342],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524917963,[[114903.4,7.663],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.633],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918022,[[114903.4,7.663],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.931],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918074,[[114903.4,7.663],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.931],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918122,[[114903.4,7.667],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.931],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918179,[[114903.4,7.667],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.931],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918284,[[114903.4,7.669],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.931],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918404,[[114903.4,7.597],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.925],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918457,[[114903.4,7.593],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,25.061],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918505,[[114903.4,7.596],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,25.065],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918619,[[114903.4,7.592],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.765],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918723,[[114903.4,7.594],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.714],[114903.7,1.912],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918783,[[114903.4,7.594],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.714],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524918962,[[114903.4,7.594],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.985],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524919065,[[114903.4,7.594],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.983],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524919123,[[114903.4,7.733],[114903.3,1.623],[114903.2,0.013],[114903.1,0.081],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.985],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524919179,[[114903.4,7.733],[114903.3,1.623],[114903.2,0.013],[114903.1,0.083],[114903.0,0.155]],[[114903.5,24.774],[114903.6,3.983],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524919233,[[114903.4,9.46],[114903.3,1.623],[114903.2,0.013],[114903.1,0.081],[114903.0,0.155]],[[114903.5,24.755],[114903.6,3.983],[114903.7,1.938],[114903.8,0.614],[114903.9,0.053]]]
["binance-futures","BTCUSDT",1754524919282,[[114903.4,9.751],[114903.3,1.623],[114903.2,0.013],[114903.1,0.081],[114903.0,0.155]],[[114903.5,24.754],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919341,[[114903.4,2.178],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.155]],[[114903.5,26.133],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919392,[[114903.4,2.216],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.157]],[[114903.5,26.889],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919443,[[114903.4,2.237],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.157]],[[114903.5,26.835],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919490,[[114903.4,2.292],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.157]],[[114903.5,26.835],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919542,[[114903.4,2.603],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,25.48],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919599,[[114903.4,2.602],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,25.48],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919651,[[114903.4,2.602],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,24.951],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919702,[[114903.4,2.623],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,24.951],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919747,[[114903.4,2.625],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,24.646],[114903.6,3.979],[114903.7,1.938],[114903.8,0.614],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919866,[[114903.4,2.625],[114903.3,1.621],[114903.2,0.007],[114903.1,0.081],[114903.0,0.159]],[[114903.5,24.646],[114903.6,3.979],[114903.7,1.938],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524919973,[[114903.4,2.625],[114903.3,1.362],[114903.2,0.007],[114903.0,0.02]],[[114903.5,24.946],[114903.6,3.983],[114903.7,1.938],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920026,[[114903.4,2.625],[114903.3,1.362],[114903.2,0.007],[114903.0,0.02],[114902.2,0.014]],[[114903.5,24.946],[114903.6,3.983],[114903.7,1.942],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920079,[[114903.4,2.625],[114903.3,0.22],[114903.2,0.197],[114903.1,1.413],[114903.0,0.21]],[[114903.5,24.852],[114903.6,3.983],[114903.7,1.938],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920131,[[114903.4,2.627],[114903.3,0.22],[114903.2,0.197],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.592],[114903.6,3.983],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920182,[[114903.4,3.151],[114903.3,0.22],[114903.2,0.197],[114903.1,1.413],[114903.0,0.21]],[[114903.5,24.592],[114903.6,3.983],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920231,[[114903.4,2.946],[114903.3,0.22],[114903.2,0.197],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.592],[114903.6,3.983],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920286,[[114903.4,2.996],[114903.3,0.221],[114903.2,0.197],[114903.1,1.413],[114903.0,0.21]],[[114903.5,24.591],[114903.6,3.983],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920339,[[114903.4,6.071],[114903.3,0.221],[114903.2,0.197],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.59],[114903.6,3.983],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920390,[[114903.4,8.49],[114903.3,0.221],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.543],[114903.6,3.979],[114903.7,1.926],[114903.8,0.616],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920442,[[114903.4,8.162],[114903.3,0.223],[114903.2,0.199],[114903.1,1.413],[114903.0,0.21]],[[114903.5,24.345],[114903.6,3.979],[114903.7,1.926],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920491,[[114903.4,8.824],[114903.3,0.223],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.344],[114903.6,3.979],[114903.7,1.926],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920547,[[114903.4,8.168],[114903.3,0.223],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,24.344],[114903.6,3.979],[114903.7,1.926],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920599,[[114903.4,9.523],[114903.3,0.223],[114903.2,0.199],[114903.1,1.413],[114903.0,0.21]],[[114903.5,24.17],[114903.6,3.379],[114903.7,1.926],[114903.8,0.615],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920650,[[114903.4,10.462],[114903.3,0.223],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.567],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920696,[[114903.4,10.463],[114903.3,0.223],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.567],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524920965,[[114903.4,10.459],[114903.3,0.223],[114903.2,0.199],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.567],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921026,[[114903.4,10.416],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.567],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921139,[[114903.4,10.416],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.569],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921191,[[114903.4,10.417],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.744],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921299,[[114903.4,10.417],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.745],[114903.6,3.379],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921347,[[114903.4,10.422],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.743],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921456,[[114903.4,10.422],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.742],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921504,[[114903.4,10.422],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.739],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921560,[[114903.4,10.42],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.738],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921612,[[114903.4,10.399],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.74],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921662,[[114903.4,10.389],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.742],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921716,[[114903.4,9.764],[114903.3,0.223],[114903.2,0.203],[114903.1,1.413],[114903.0,0.21]],[[114903.5,23.774],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921762,[[114903.4,9.86],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.724],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921820,[[114903.4,9.864],[114903.3,0.223],[114903.2,0.203],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.724],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921872,[[114903.4,10.0],[114903.3,0.223],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,23.72],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921926,[[114903.4,9.999],[114903.3,0.223],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.72],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524921979,[[114903.4,9.999],[114903.3,0.223],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.676],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922022,[[114903.4,9.259],[114903.3,0.223],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,23.676],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922085,[[114903.4,9.94],[114903.3,0.223],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,23.676],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922137,[[114903.4,9.95],[114903.3,0.223],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,23.675],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922187,[[114903.4,10.103],[114903.3,0.223],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,22.974],[114903.6,3.38],[114903.7,1.325],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922245,[[114903.4,10.64],[114903.3,0.223],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,22.559],[114903.6,3.38],[114903.7,1.258],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922299,[[114903.4,10.886],[114903.3,0.223],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,22.55],[114903.6,3.38],[114903.7,1.258],[114903.8,0.014],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922346,[[114903.4,12.605],[114903.3,0.222],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,20.125],[114903.6,2.643],[114903.7,1.258],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922402,[[114903.4,12.532],[114903.3,0.222],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,20.418],[114903.6,3.319],[114903.7,1.258],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922454,[[114903.4,12.521],[114903.3,0.222],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,20.416],[114903.6,2.643],[114903.7,1.232],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922505,[[114903.4,11.325],[114903.3,0.222],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,21.599],[114903.6,2.643],[114903.7,1.232],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922607,[[114903.4,11.325],[114903.3,0.222],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,21.604],[114903.6,3.334],[114903.7,1.232],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922664,[[114903.4,11.027],[114903.3,0.222],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,21.663],[114903.6,3.334],[114903.7,1.232],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922719,[[114903.4,10.775],[114903.3,0.265],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,21.663],[114903.6,3.338],[114903.7,1.232],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922772,[[114903.4,11.19],[114903.3,0.265],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,16.299],[114903.6,3.333],[114903.7,1.231],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922822,[[114903.4,11.311],[114903.3,0.265],[114903.2,0.205],[114903.1,1.413],[114903.0,0.21]],[[114903.5,16.415],[114903.6,3.333],[114903.7,1.231],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922873,[[114903.4,11.311],[114903.3,0.268],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,16.415],[114903.6,3.333],[114903.7,1.231],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922928,[[114903.4,11.311],[114903.3,0.266],[114903.2,0.205],[114903.1,1.415],[114903.0,0.21]],[[114903.5,16.415],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524922982,[[114903.4,11.311],[114903.3,0.076],[114903.2,0.015],[114903.1,1.415],[114903.0,0.21]],[[114903.5,16.621],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923034,[[114903.4,11.309],[114903.3,0.076],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.621],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923083,[[114903.4,11.298],[114903.3,0.076],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.611],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923137,[[114903.4,11.3],[114903.3,0.119],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.613],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923185,[[114903.4,11.3],[114903.3,0.121],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.613],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923238,[[114903.4,11.3],[114903.3,0.121],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.613],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923283,[[114903.4,11.226],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.803],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923342,[[114903.4,11.213],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.557],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923399,[[114903.4,11.227],[114903.3,0.121],[114903.2,0.013],[114903.1,1.413],[114903.0,0.02]],[[114903.5,17.557],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923442,[[114903.4,11.227],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.557],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923503,[[114903.4,11.227],[114903.3,0.119],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.55],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923553,[[114903.4,11.087],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.55],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923604,[[114903.4,11.238],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.55],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923659,[[114903.4,11.238],[114903.3,0.121],[114903.2,0.013],[114903.1,1.413],[114903.0,0.02]],[[114903.5,17.583],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923704,[[114903.4,11.238],[114903.3,0.121],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.592],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923825,[[114903.4,11.24],[114903.3,0.958],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.533],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923881,[[114903.4,11.24],[114903.3,0.958],[114903.2,0.013],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.532],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923932,[[114903.4,11.098],[114903.3,0.96],[114903.2,0.015],[114903.1,1.413],[114903.0,0.02]],[[114903.5,17.421],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524923983,[[114903.4,11.098],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.421],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924037,[[114903.4,11.278],[114903.3,0.96],[114903.2,0.015],[114903.1,1.413],[114903.0,0.02]],[[114903.5,17.421],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924086,[[114903.4,11.278],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.417],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924139,[[114903.4,11.287],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.417],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924192,[[114903.4,11.287],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.418],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924242,[[114903.4,11.287],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.418],[114903.6,3.334],[114903.7,1.233],[114903.8,0.013],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924296,[[114903.4,11.337],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.414],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924344,[[114903.4,11.404],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,17.23],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924399,[[114903.4,12.273],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.718],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924504,[[114903.4,13.323],[114903.3,0.96],[114903.2,0.015],[114903.1,1.413],[114903.0,0.02]],[[114903.5,16.503],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924555,[[114903.4,13.363],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.689],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924605,[[114903.4,12.162],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.573],[114903.6,3.334],[114903.7,1.233],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924659,[[114903.4,12.162],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.573],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924805,[[114903.4,12.182],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.573],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524924972,[[114903.4,12.18],[114903.3,0.96],[114903.2,0.015],[114903.1,1.415],[114903.0,0.02]],[[114903.5,16.573],[114903.6,3.334],[114903.7,1.232],[114903.8,0.012],[114903.9,0.001]]]
["binance-futures","BTCUSDT",1754524971762,[[114912.1,3.767],[114912.0,0.09],[114911.8,0.005],[114911.5,0.002],[114911.4,0.399]],[[114912.2,19.975],[114912.3,0.607],[114912.4,1.782],[114912.5,0.954],[114912.6,0.755]]]
["binance-futures","BTCUSDT",1754525016996,[[114904.8,11.913],[114904.7,0.019],[114904.6,0.005],[114904.5,0.148],[114904.4,0.007]],[[114904.9,16.725],[114905.0,0.045],[114905.1,0.018],[114905.2,0.152],[114905.3,0.002]]]
["binance-futures","BTCUSDT",1754525044404,[[114897.3,2.343],[114897.2,0.015],[114896.7,0.002],[114896.3,0.017],[114896.2,0.02]],[[114897.4,25.337],[114897.5,2.392],[114897.6,0.616],[114897.7,0.607],[114897.8,0.619]]]
["binance-futures","BTCUSDT",1754525091821,[[114897.3,13.87],[114897.2,0.136],[114897.1,0.035],[114897.0,0.033],[114896.9,0.144]],[[114897.4,2.946],[114897.5,0.055],[114897.6,3.936],[114897.7,0.005],[114898.0,0.008]]]
["binance-futures","BTCUSDT",1754525118863,[[114911.0,6.819],[114910.9,0.041],[114910.8,0.105],[114910.7,0.002],[114908.2,0.006]],[[114911.1,15.539],[114911.2,0.01],[114911.3,0.567],[114911.4,0.002],[114911.5,0.002]]]
["binance-futures","BTCUSDT",1754525196390,[[114887.0,3.0],[114886.9,0.047],[114886.8,0.051],[114886.7,0.114],[114886.6,0.028]],[[114887.1,23.625],[114887.2,0.016],[114887.3,0.144],[114887.4,0.009],[114887.5,0.005]]]
["binance-futures","BTCUSDT",1754525237525,[[114866.2,0.574],[114866.0,0.085],[114865.9,0.002],[114865.6,0.279],[114865.4,0.124]],[[114866.3,27.329],[114866.4,0.315],[114866.5,0.06],[114866.6,0.003],[114866.7,0.151]]]
["binance-futures","BTCUSDT",1754525263271,[[114855.3,16.408],[114855.2,0.003],[114855.1,0.932],[114855.0,0.002],[114854.9,1.371]],[[114855.4,2.909],[114855.5,0.095],[114855.6,0.078],[114855.7,0.039],[114855.8,0.046]]]
["binance-futures","BTCUSDT",1754525310567,[[114860.6,23.747],[114860.5,0.018],[114860.4,0.067],[114860.3,0.003],[114860.0,0.003]],[[114860.7,5.507],[114860.8,0.44],[114860.9,0.132],[114861.1,0.002],[114864.1,0.004]]]
["binance-futures","BTCUSDT",1754525360661,[[114860.7,21.201],[114860.6,0.53],[114860.5,0.018],[114860.4,0.014],[114860.3,0.071]],[[114860.8,5.456],[114860.9,0.139],[114861.0,0.278],[114861.1,0.004],[114861.3,0.002]]]
["binance-futures","BTCUSDT",1754525420245,[[114866.2,26.435],[114866.1,0.081],[114866.0,1.992],[114865.9,0.005],[114865.7,0.041]],[[114866.3,2.339],[114866.4,0.321],[114866.5,0.046],[114866.7,0.023],[114870.4,0.188]]]
["binance-futures","BTCUSDT",1754525462387,[[114866.2,26.236],[114866.1,0.481],[114866.0,2.877],[114865.9,0.129],[114865.8,0.018]],[[114866.3,6.789],[114866.4,0.561],[114866.5,0.046],[114866.6,0.01],[114866.7,0.077]]]
["binance-futures","BTCUSDT",1754525491102,[[114866.2,17.699],[114866.1,0.189],[114866.0,2.831],[114865.9,0.126],[114865.8,0.018]],[[114866.3,15.153],[114866.4,1.333],[114866.5,0.668],[114866.6,0.627],[114866.7,0.077]]]
["binance-futures","BTCUSDT",1754525569591,[[114856.2,11.314],[114856.1,0.006],[114856.0,0.002],[114855.8,0.095],[114855.7,0.004]],[[114856.3,20.881],[114856.4,0.994],[114856.5,0.048],[114856.6,0.002],[114856.7,0.002]]]
["binance-futures","BTCUSDT",1754525620772,[[114856.2,9.95],[114856.1,0.006],[114856.0,0.004],[114855.8,0.087],[114855.7,0.002]],[[114856.3,17.117],[114856.4,1.276],[114856.5,0.048],[114856.6,0.002],[114856.7,0.002]]]
["binance-futures","BTCUSDT",1754525647106,[[114899.9,19.528],[114899.8,0.206],[114899.7,0.053],[114899.6,0.002],[114899.3,0.004]],[[114900.0,5.812],[114900.1,0.007],[114900.2,0.046],[114900.3,0.003],[114900.5,0.002]]]
["binance-futures","BTCUSDT",1754525693962,[[114899.9,3.347],[114899.8,0.113],[114899.7,0.064],[114899.6,0.002],[114891.5,0.111]],[[114900.0,11.986],[114900.1,0.612],[114900.2,0.797],[114900.3,0.605],[114900.4,0.002]]]
["binance-futures","BTCUSDT",1754525771972,[[114881.2,14.948],[114881.1,0.009],[114881.0,0.159],[114880.9,0.004],[114878.1,0.004]],[[114881.3,0.825],[114881.4,0.004],[114881.5,0.046],[114881.6,0.004],[114881.8,0.095]]]
["binance-futures","BTCUSDT",1754525779191,[[114881.2,12.853],[114881.1,0.007],[114881.0,0.158],[114880.9,0.004],[114880.7,0.003]],[[114881.3,2.99],[114881.4,0.127],[114881.5,0.182],[114881.6,0.002],[114881.7,0.136]]]
["binance-futures","BTCUSDT",1754525852222,[[114877.7,7.322],[114877.6,0.007],[114877.5,0.044],[114877.4,0.002],[114877.1,0.002]],[[114877.8,19.713],[114877.9,0.01],[114878.0,0.65],[114878.1,0.879],[114878.2,0.1]]]
["binance-futures","BTCUSDT",1754525886350,[[114877.7,11.745],[114877.6,0.009],[114877.5,0.041],[114877.0,0.003]],[[114877.8,19.099],[114877.9,0.014],[114878.0,0.648],[114878.1,0.574],[114878.2,0.002]]]
["binance-futures","BTCUSDT",1754525934863,[[114877.7,2.689],[114877.6,0.008],[114877.5,0.974],[114877.4,0.003],[114877.3,0.069]],[[114877.8,20.692],[114877.9,0.089],[114878.0,0.775],[114878.1,0.577],[114878.2,0.036]]]
["binance-futures","BTCUSDT",1754526010378,[[114855.2,6.785],[114855.1,0.113],[114855.0,0.034],[114854.9,0.002],[114854.7,0.125]],[[114855.3,29.262],[114855.4,1.606],[114855.5,0.679],[114855.6,0.887],[114855.7,1.408]]]
["binance-futures","BTCUSDT",1754526039569,[[114855.6,29.541],[114855.5,0.006],[114855.4,0.003],[114855.3,0.155],[114855.2,0.54]],[[114855.7,1.377],[114855.8,0.001],[114855.9,0.046],[114856.0,0.025],[114856.1,0.053]]]
["binance-futures","BTCUSDT",1754526087745,[[114855.6,18.823],[114855.5,0.008],[114855.4,0.055],[114855.3,0.006],[114855.2,0.067]],[[114855.7,10.478],[114855.8,0.073],[114855.9,0.099],[114856.0,0.063],[114856.1,0.052]]]
["binance-futures","BTCUSDT",1754526166390,[[114840.0,5.231],[114839.9,0.002],[114839.8,0.002],[114839.6,0.002],[114839.4,0.111]],[[114840.1,23.933],[114840.2,0.603],[114840.3,0.678],[114840.4,0.604],[114840.5,0.652]]]
["binance-futures","BTCUSDT",1754526195152,[[114815.1,10.428],[114815.0,0.015],[114814.9,0.001],[114814.8,0.007],[114814.7,0.049]],[[114815.2,5.884],[114815.3,0.006],[114815.4,0.05],[114815.5,0.002],[114816.4,0.001]]]
["binance-futures","BTCUSDT",1754526237707,[[114820.6,19.451],[114820.5,0.671],[114820.4,0.002],[114820.3,0.156],[114820.2,0.002]],[[114820.7,5.695],[114820.8,0.036],[114820.9,0.048],[114821.2,0.044],[114824.9,0.04]]]
["binance-futures","BTCUSDT",1754526270048,[[114838.8,16.754],[114838.7,0.255],[114838.6,0.001],[114838.5,0.047],[114838.4,0.005]],[[114838.9,11.481],[114839.0,0.958],[114839.1,0.644],[114839.2,0.6],[114839.9,0.109]]]
["binance-futures","BTCUSDT",1754526311426,[[114838.8,13.255],[114838.7,0.273],[114838.6,0.004],[114838.5,0.159],[114838.4,0.006]],[[114838.9,10.341],[114839.0,1.022],[114839.1,0.602],[114839.2,0.6],[114839.7,0.042]]]
["binance-futures","BTCUSDT",1754526387682,[[114850.9,23.491],[114850.8,0.993],[114850.7,0.112],[114850.6,0.003],[114850.5,0.24]],[[114851.0,2.752],[114851.1,0.005],[114851.2,0.242],[114851.3,0.002],[114851.6,0.062]]]
["binance-futures","BTCUSDT",1754526414667,[[114850.9,16.009],[114850.8,0.087],[114850.7,0.003],[114850.6,0.002],[114850.5,0.349]],[[114851.0,9.695],[114851.1,0.023],[114851.2,0.342],[114851.3,0.928],[114851.4,0.012]]]
["binance-futures","BTCUSDT",1754526457162,[[114868.9,24.671],[114868.8,1.536],[114868.7,0.003],[114868.6,0.043],[114868.5,0.443]],[[114869.0,0.974],[114869.1,0.001],[114869.2,0.002],[114869.5,0.002],[114869.6,0.087]]]
["binance-futures","BTCUSDT",1754526528522,[[114880.1,11.736],[114880.0,0.071],[114879.9,0.001],[114879.8,0.111],[114879.7,0.001]],[[114880.2,12.849],[114880.3,0.934],[114880.4,0.711],[114880.5,0.606],[114880.6,0.004]]]
["binance-futures","BTCUSDT",1754526555751,[[114880.1,12.2],[114880.0,0.479],[114879.9,0.002],[114879.8,0.002],[114879.7,0.041]],[[114880.2,12.525],[114880.3,0.897],[114880.4,0.711],[114880.5,0.605],[114880.6,0.004]]]
["binance-futures","BTCUSDT",1754526601390,[[114898.9,16.032],[114898.8,0.004],[114898.7,0.001],[114898.4,0.003],[114898.3,0.156]],[[114899.0,11.877],[114899.1,0.608],[114899.2,1.357],[114899.3,0.89],[114899.6,0.224]]]
["binance-futures","BTCUSDT",1754526630794,[[114939.9,21.35],[114939.8,0.076],[114939.7,0.11],[114939.6,0.002],[114939.5,0.005]],[[114940.0,1.286],[114940.1,0.607],[114940.2,0.646],[114940.3,0.602],[114940.4,0.002]]]
["binance-futures","BTCUSDT",1754526668539,[[114946.1,25.394],[114946.0,0.029],[114945.9,0.088],[114945.8,0.004],[114945.7,0.125]],[[114946.2,0.107],[114946.3,0.004],[114946.4,0.048],[114946.5,0.004],[114947.5,0.002]]]
["binance-futures","BTCUSDT",1754526739942,[[114970.1,9.006],[114970.0,0.359],[114969.9,0.002],[114969.5,0.002],[114969.4,0.154]],[[114970.2,8.051],[114970.3,0.006],[114970.4,0.174],[114970.5,0.005],[114971.2,0.001]]]
["binance-futures","BTCUSDT",1754526770027,[[114959.1,23.171],[114959.0,0.121],[114958.9,0.004],[114958.8,0.118]],[[114959.2,0.387],[114959.3,0.001],[114959.4,0.078],[114959.5,0.002],[114960.0,0.002]]]
["binance-futures","BTCUSDT",1754526817858,[[114959.1,7.601],[114959.0,0.089],[114958.9,0.109],[114958.8,0.014],[114958.7,0.002]],[[114959.2,11.16],[114959.3,0.004],[114959.4,0.007],[114959.6,0.089],[114959.7,0.002]]]
["binance-futures","BTCUSDT",1754526902652,[[114950.0,0.339],[114949.9,0.089]],[[114950.1,24.033],[114950.2,0.005],[114950.3,0.002],[114950.4,0.002],[114950.5,0.001]]]
["binance-futures","BTCUSDT",1754526943361,[[114946.2,8.205],[114946.1,0.116],[114946.0,0.001],[114945.9,0.003],[114945.8,0.001]],[[114946.3,12.863],[114946.4,0.073],[114946.5,0.001],[114946.8,0.112],[114962.0,0.115]]]
["binance-futures","BTCUSDT",1754526971542,[[114937.8,2.07],[114937.7,0.003],[114937.6,0.151],[114937.5,0.502],[114937.4,0.039]],[[114937.9,18.51],[114938.0,0.013],[114938.1,0.003],[114938.2,0.011],[114938.3,0.004]]]
["binance-futures","BTCUSDT",1754526998658,[[114937.3,2.255],[114937.2,0.072],[114936.6,0.004],[114936.1,0.091],[114935.0,0.004]],[[114937.4,21.684],[114937.5,0.013],[114937.6,0.004],[114937.7,0.574],[114937.8,0.504]]]
["binance-futures","BTCUSDT",1754527040099,[[114900.1,8.084],[114900.0,2.27],[114899.9,0.002],[114899.5,0.002],[114899.2,0.23]],[[114900.2,20.489],[114900.3,0.007],[114900.4,0.129],[114900.5,0.002],[114900.6,0.003]]]
["binance-futures","BTCUSDT",1754527096562,[[114881.6,1.215],[114881.5,0.119],[114881.4,0.282],[114881.3,0.002],[114881.2,0.282]],[[114881.7,31.413],[114881.8,0.248],[114881.9,0.048],[114882.0,0.013],[114882.1,0.248]]]
["binance-futures","BTCUSDT",1754527150287,[[114877.9,29.024],[114877.8,0.205],[114877.7,0.002],[114877.6,0.198],[114877.5,0.002]],[[114878.0,0.487],[114878.1,0.001],[114878.4,1.029],[114878.5,0.073],[114879.3,0.007]]]
["binance-futures","BTCUSDT",1754527202084,[[114888.6,4.284],[114888.5,0.001],[114888.0,0.002],[114887.9,0.115],[114887.8,0.004]],[[114888.7,7.417],[114888.8,0.019],[114888.9,0.002],[114889.2,0.005],[114895.2,0.179]]]
["binance-futures","BTCUSDT",1754527282337,[[114893.2,11.466],[114893.1,0.267],[114893.0,0.022],[114892.9,0.097],[114892.8,0.129]],[[114893.3,4.861],[114893.4,0.019],[114893.5,0.004],[114893.8,0.109],[114893.9,0.132]]]
["binance-futures","BTCUSDT",1754527333720,[[114888.8,0.16],[114888.5,0.004],[114885.7,0.043],[114885.3,0.004],[114885.2,0.993]],[[114888.9,28.714],[114889.0,0.004],[114889.1,0.005],[114889.2,0.545],[114889.3,0.377]]]
["binance-futures","BTCUSDT",1754527362122,[[114880.4,9.841],[114880.3,0.003],[114880.2,0.002],[114880.0,0.001],[114879.8,0.004]],[[114880.5,10.217],[114880.6,0.008],[114880.7,0.003],[114881.3,0.002],[114881.6,0.004]]]
["binance-futures","BTCUSDT",1754527392752,[[114876.5,0.268],[114876.4,0.113],[114876.3,0.115],[114876.2,0.002],[114874.8,0.002]],[[114876.6,31.331],[114876.7,0.008],[114876.8,0.001],[114877.0,0.004],[114877.1,0.217]]]
["binance-futures","BTCUSDT",1754527441622,[[114876.5,21.591],[114876.4,0.11],[114876.3,0.003],[114876.2,0.086],[114876.1,0.003]],[[114876.6,10.031],[114876.7,0.008],[114876.8,0.013],[114876.9,0.002],[114877.0,0.001]]]
["binance-futures","BTCUSDT",1754527512708,[[114856.2,4.722],[114856.1,0.014],[114856.0,1.567],[114855.9,0.002],[114855.6,0.005]],[[114856.3,12.153],[114856.4,0.005],[114856.7,0.004],[114857.0,0.109],[114857.1,0.002]]]
["binance-futures","BTCUSDT",1754527553250,[[114838.8,0.083],[114838.7,0.002],[114838.5,0.221],[114838.4,0.072],[114838.1,0.338]],[[114838.9,23.6],[114839.0,0.071],[114839.3,0.04],[114839.4,0.034],[114839.5,0.004]]]
["binance-futures","BTCUSDT",1754527584573,[[114823.9,12.598],[114823.8,0.239],[114823.7,0.002],[114823.6,0.308],[114823.5,0.236]],[[114824.0,5.369],[114824.1,0.007],[114824.2,0.081],[114824.3,0.004],[114824.4,1.515]]]
["binance-futures","BTCUSDT",1754527663811,[[114819.6,3.391],[114819.5,0.003],[114819.1,0.079],[114819.0,0.012],[114818.9,0.002]],[[114819.7,20.712],[114819.8,0.01],[114819.9,0.005],[114820.0,1.212],[114820.1,0.036]]]
["binance-futures","BTCUSDT",1754527707086,[[114810.1,4.45],[114810.0,0.019],[114809.9,0.002],[114809.7,0.011],[114809.6,0.004]],[[114810.2,35.551],[114810.3,0.124],[114810.4,0.126],[114810.5,0.061],[114810.6,0.014]]]
["binance-futures","BTCUSDT",1754527734772,[[114810.1,2.548],[114810.0,0.38],[114809.9,0.142],[114809.8,0.056],[114809.7,0.011]],[[114810.2,30.735],[114810.3,0.015],[114810.4,0.133],[114810.5,0.118],[114810.6,0.085]]]
["binance-futures","BTCUSDT",1754527763335,[[114810.0,0.688],[114809.9,0.002],[114809.7,0.011],[114809.6,0.002],[114809.5,0.035]],[[114810.1,29.184],[114810.2,2.526],[114810.3,0.005],[114810.4,0.28],[114810.5,0.048]]]
["binance-futures","BTCUSDT",1754527807912,[[114842.0,24.801],[114841.9,0.124],[114841.8,0.002],[114840.9,0.183]],[[114842.1,1.693],[114842.2,0.113],[114843.3,0.044],[114843.8,0.123],[114845.8,0.109]]]
["binance-futures","BTCUSDT",1754527883009,[[114878.7,9.281],[114878.6,0.485],[114878.4,0.002],[114878.3,0.15],[114878.2,0.35]],[[114878.8,8.625],[114878.9,0.112],[114879.0,0.142],[114879.1,0.103],[114879.2,0.2]]]
["binance-futures","BTCUSDT",1754527924960,[[114851.9,6.051],[114851.8,0.091],[114851.7,0.002],[114851.6,0.101],[114851.5,0.002]],[[114852.0,15.804],[114852.1,0.168],[114852.2,0.001],[114852.3,0.001],[114852.9,0.003]]]
["binance-futures","BTCUSDT",1754527962504,[[114858.5,7.588],[114858.4,0.003],[114858.2,0.001],[114857.9,0.005],[114857.8,0.037]],[[114858.6,10.86],[114858.7,0.009],[114858.8,0.074],[114858.9,0.109],[114859.0,0.062]]]
["binance-futures","BTCUSDT",1754528038779,[[114870.6,4.471],[114870.5,0.003],[114870.3,0.109],[114870.2,0.002],[114870.0,0.008]],[[114870.7,9.581],[114870.8,0.039],[114871.1,0.167],[114871.2,0.002],[114871.4,0.109]]]
["binance-futures","BTCUSDT",1754528080167,[[114850.0,5.275],[114849.9,0.029],[114849.7,0.03],[114849.6,0.006],[114849.5,0.002]],[[114850.1,19.344],[114850.2,0.011],[114850.5,0.016],[114850.6,0.002],[114850.8,0.004]]]
["binance-futures","BTCUSDT",1754528107178,[[114832.0,12.423],[114831.9,0.058],[114831.8,0.109],[114831.7,0.482],[114831.6,0.782]],[[114832.1,1.681],[114832.2,0.004],[114832.4,0.003],[114832.6,0.002],[114833.4,0.069]]]
["binance-futures","BTCUSDT",1754528139576,[[114842.0,6.683],[114841.9,0.078],[114841.8,0.001],[114841.6,0.168],[114841.5,0.005]],[[114842.1,7.77],[114842.2,0.109],[114842.6,0.001],[114842.8,0.04],[114842.9,0.115]]]
["binance-futures","BTCUSDT",1754528185439,[[114857.1,7.968],[114857.0,0.009],[114856.8,0.005],[114856.6,0.002],[114856.5,0.002]],[[114857.2,8.254],[114857.3,0.012],[114857.4,0.043],[114857.5,0.004],[114857.6,0.199]]]
["binance-futures","BTCUSDT",1754528255623,[[114849.8,3.547],[114849.7,0.001],[114849.6,0.018],[114849.5,0.002],[114849.2,0.001]],[[114849.9,12.528],[114850.0,0.128],[114850.1,6.252],[114850.2,0.003],[114850.3,0.043]]]
["binance-futures","BTCUSDT",1754528302561,[[114849.8,8.887],[114849.7,0.009],[114849.6,0.023],[114849.5,0.111],[114849.4,0.002]],[[114849.9,5.568],[114850.0,0.21],[114850.2,0.001],[114850.6,0.001],[114851.0,0.048]]]
["binance-futures","BTCUSDT",1754528331163,[[114849.8,1.974],[114849.7,0.002],[114849.6,0.003],[114849.3,0.003],[114848.9,0.169]],[[114849.9,10.753],[114850.0,0.254],[114850.2,0.04],[114850.3,0.002],[114850.4,0.002]]]
["binance-futures","BTCUSDT",1754528376450,[[114847.2,3.652],[114847.1,0.01],[114847.0,0.005],[114846.7,0.023],[114846.6,0.076]],[[114847.3,20.239],[114847.4,0.124],[114847.5,0.005],[114848.5,0.611],[114848.6,0.128]]]
["binance-futures","BTCUSDT",1754528452845,[[114845.0,3.002],[114844.9,0.001],[114844.8,0.042],[114844.7,0.002],[114844.2,0.002]],[[114845.1,14.542],[114845.2,0.018],[114845.3,0.012],[114845.4,0.496],[114845.5,0.003]]]
["binance-futures","BTCUSDT",1754528482204,[[114818.5,4.178],[114818.4,0.42],[114818.3,0.001],[114818.2,0.181],[114818.1,0.012]],[[114818.6,12.43],[114818.7,0.077],[114818.8,0.002],[114819.2,0.109],[114819.3,0.002]]]
["binance-futures","BTCUSDT",1754528527044,[[114855.4,19.182],[114855.3,1.026],[114855.2,0.001],[114855.0,0.001],[114854.3,0.053]],[[114855.5,3.409],[114855.6,0.048],[114855.9,0.03],[114856.1,0.109],[114856.9,0.29]]]
["binance-futures","BTCUSDT",1754528597005,[[114841.2,5.456],[114841.1,0.004],[114840.9,0.012],[114840.8,0.004],[114840.7,0.002]],[[114841.3,16.056],[114841.4,0.123],[114841.5,0.003],[114841.8,0.002],[114842.0,0.001]]]
["binance-futures","BTCUSDT",1754528627122,[[114843.8,4.615],[114843.7,0.002],[114843.6,0.057],[114843.5,0.002],[114843.3,0.002]],[[114843.9,10.034],[114844.0,2.576],[114844.1,0.01],[114844.2,0.085],[114844.6,0.083]]]
["binance-futures","BTCUSDT",1754528669094,[[114837.2,6.692],[114837.1,0.042],[114837.0,0.059],[114836.9,0.008],[114836.8,0.002]],[[114837.3,16.883],[114837.4,4.224],[114837.5,0.011],[114837.6,0.004],[114837.7,0.002]]]
["binance-futures","BTCUSDT",1754528696783,[[114837.2,11.402],[114837.1,0.011],[114837.0,0.001],[114836.9,0.005],[114836.8,0.111]],[[114837.3,3.237],[114837.4,4.955],[114837.5,0.009],[114837.6,0.002],[114837.7,0.002]]]
["binance-futures","BTCUSDT",1754528770404,[[114848.5,0.788],[114848.4,0.006],[114848.0,0.03],[114847.9,0.004],[114847.6,0.002]],[[114848.6,17.239],[114848.7,0.057],[114848.8,0.002],[114849.0,0.001],[114849.4,0.002]]]
["binance-futures","BTCUSDT",1754528796801,[[114839.2,2.753],[114839.1,0.001],[114839.0,0.008],[114838.8,0.005],[114838.4,0.107]],[[114839.3,10.886],[114839.4,0.05],[114839.5,0.078],[114839.6,0.049],[114839.8,0.004]]]
["binance-futures","BTCUSDT",1754528838773,[[114826.6,6.223],[114826.5,0.004],[114826.2,0.002],[114826.1,0.184],[114826.0,0.002]],[[114826.7,16.127],[114826.8,0.538],[114826.9,0.03],[114827.0,0.002],[114827.4,0.109]]]
["binance-futures","BTCUSDT",1754528883039,[[114826.6,7.555],[114826.5,0.074],[114826.3,0.04],[114826.2,0.111],[114826.0,0.059]],[[114826.7,4.426],[114826.8,4.177],[114826.9,0.014],[114827.0,0.004],[114827.1,0.002]]]
["binance-futures","BTCUSDT",1754528961003,[[114859.9,16.728],[114859.8,0.196],[114859.7,0.002],[114858.7,0.002],[114858.3,0.109]],[[114860.0,7.783],[114860.1,0.012],[114860.2,0.342],[114860.3,0.002],[114861.3,0.002]]]
["binance-futures","BTCUSDT",1754528990563,[[114859.9,10.726],[114859.8,0.189],[114859.7,0.002],[114859.5,0.001],[114859.1,0.002]],[[114860.0,9.219],[114860.1,0.014],[114860.2,0.512],[114860.3,0.002],[114860.4,0.109]]]
["binance-futures","BTCUSDT",1754529043517,[[114859.9,19.274],[114859.8,0.167],[114859.7,0.261],[114859.6,0.071],[114859.5,0.889]],[[114860.0,1.425],[114860.1,0.042],[114860.2,0.764],[114860.3,0.002],[114860.7,0.003]]]
["binance-futures","BTCUSDT",1754529072002,[[114881.3,19.478],[114881.2,0.132],[114881.1,0.182],[114881.0,0.002],[114880.9,0.002]],[[114881.4,6.837],[114881.5,0.172],[114881.7,0.003],[114882.0,0.004],[114882.5,0.11]]]
["binance-futures","BTCUSDT",1754529146964,[[114888.5,20.037],[114888.4,0.154],[114888.3,0.002],[114888.1,0.004],[114888.0,0.002]],[[114888.6,9.775],[114888.7,0.009],[114888.8,0.002],[114889.0,0.013],[114889.2,0.055]]]
["binance-futures","BTCUSDT",1754529197102,[[114888.5,14.81],[114888.4,0.154],[114888.3,0.002],[114888.2,0.002],[114888.1,0.793]],[[114888.6,10.082],[114888.7,0.014],[114888.8,0.271],[114888.9,0.003],[114889.0,0.112]]]
["binance-futures","BTCUSDT",1754529229686,[[114898.8,24.153],[114898.7,0.184],[114898.6,0.151],[114898.5,0.002],[114898.4,0.042]],[[114898.9,2.459],[114899.0,0.106],[114899.1,0.292],[114899.2,0.002],[114899.6,1.065]]]
["binance-futures","BTCUSDT",1754529288762,[[114876.8,15.218],[114876.7,0.181],[114876.6,0.054],[114876.5,0.002],[114876.2,0.002]],[[114876.9,3.786],[114877.0,0.117],[114877.1,0.108],[114877.2,0.002],[114877.3,0.088]]]
["binance-futures","BTCUSDT",1754529354802,[[114868.6,1.299],[114868.5,0.088],[114866.0,0.004]],[[114868.7,23.739],[114868.8,0.012],[114869.0,0.002],[114869.1,0.001],[114869.2,0.002]]]
["binance-futures","BTCUSDT",1754529384649,[[114872.7,26.354],[114872.6,0.181],[114872.5,0.004],[114872.4,0.004],[114871.9,0.003]],[[114872.8,0.252],[114872.9,0.016],[114873.0,0.003],[114873.7,0.002],[114875.1,0.004]]]
["binance-futures","BTCUSDT",1754529432873,[[114876.3,12.206],[114876.2,1.033],[114876.1,0.005],[114876.0,0.01],[114875.9,0.002]],[[114876.4,5.146],[114876.5,0.076],[114876.6,0.135],[114876.7,0.004],[114877.0,0.004]]]
["binance-futures","BTCUSDT",1754529465998,[[114876.3,16.018],[114876.2,0.149],[114876.1,0.005],[114876.0,0.121],[114875.9,0.079]],[[114876.4,0.761],[114876.5,0.059],[114876.6,0.216],[114876.7,0.004],[114877.2,0.439]]]
["binance-futures","BTCUSDT",1754529514358,[[114900.0,22.279],[114899.9,0.007],[114899.8,0.002],[114899.5,0.002],[114894.8,0.014]],[[114900.1,5.155],[114900.2,0.148],[114900.3,0.002],[114900.4,0.06],[114900.5,0.002]]]
["binance-futures","BTCUSDT",1754529588542,[[114923.2,4.467],[114923.1,0.092],[114923.0,0.004],[114922.9,0.004],[114920.8,0.002]],[[114923.3,11.065],[114923.4,0.011],[114923.5,0.007],[114923.7,0.067],[114926.3,0.003]]]
["binance-futures","BTCUSDT",1754529616609,[[114930.2,14.318],[114930.1,0.094],[114930.0,0.157],[114929.9,0.002],[114923.2,1.14]],[[114930.3,4.988],[114930.4,0.094],[114930.7,0.001],[114930.9,0.111],[114931.0,0.004]]]
["binance-futures","BTCUSDT",1754529660292,[[114956.7,23.739],[114956.6,1.255],[114956.5,0.002],[114956.4,0.002],[114956.1,0.109]],[[114956.8,3.068],[114956.9,0.1],[114957.0,0.05],[114957.1,0.002],[114957.4,0.087]]]
["binance-futures","BTCUSDT",1754529704847,[[114961.8,17.367],[114961.7,0.01],[114961.6,0.009],[114961.5,0.331],[114961.4,0.065]],[[114961.9,2.438],[114962.0,0.005],[114962.5,0.002],[114964.4,0.085],[114964.9,0.102]]]
["binance-futures","BTCUSDT",1754529758462,[[114975.9,14.36],[114975.8,0.162],[114975.5,0.002],[114975.4,0.488],[114975.3,0.111]],[[114976.0,1.715],[114976.1,0.001],[114976.2,0.002],[114977.8,0.002],[114978.3,0.131]]]
["binance-futures","BTCUSDT",1754529799250,[[115023.4,0.141],[115023.3,0.076],[115023.2,0.303],[115023.1,0.002],[115022.3,0.047]],[[115023.5,22.25],[115023.6,0.588],[115023.7,0.003],[115023.8,0.084],[115023.9,0.279]]]
["binance-futures","BTCUSDT",1754529828481,[[115019.5,12.029],[115019.4,0.766],[115019.3,0.002],[115019.0,0.088],[115018.9,0.002]],[[115019.6,2.516],[115019.7,0.015],[115020.0,5.002],[115020.1,0.003],[115021.9,0.068]]]
["binance-futures","BTCUSDT",1754529870563,[[115026.1,7.237],[115026.0,0.368],[115025.8,0.006],[115025.7,0.002],[115025.5,0.004]],[[115026.2,4.192],[115026.3,0.001],[115026.4,0.153],[115026.5,0.002],[115026.6,0.004]]]
["binance-futures","BTCUSDT",1754529941281,[[115010.4,7.185],[115010.3,0.334],[115010.2,0.002],[115010.0,0.009],[115009.3,0.004]],[[115010.5,13.899],[115010.6,0.163],[115010.7,0.003],[115011.1,0.002],[115011.2,0.109]]]
["binance-futures","BTCUSDT",1754529965624,[[115037.8,25.077],[115037.7,0.307],[115037.5,0.007],[115037.4,0.001],[115037.3,0.104]],[[115037.9,0.117],[115038.0,0.3],[115038.2,0.002],[115039.2,0.114],[115043.6,0.111]]]
["binance-futures","BTCUSDT",1754530003638,[[115087.5,8.455],[115087.4,0.224],[115087.3,0.086],[115087.2,0.002],[115087.1,0.002]],[[115087.6,4.632],[115087.7,0.001],[115087.9,0.046],[115088.0,0.241],[115088.6,0.021]]]
["binance-futures","BTCUSDT",1754530069971,[[115116.6,29.926],[115116.5,0.09],[115116.3,0.125],[115116.1,0.05]],[[115116.7,0.07],[115117.2,0.002],[115117.6,0.002],[115119.3,0.002],[115119.4,1.406]]]
["binance-futures","BTCUSDT",1754530097327,[],[[115098.5,29.043],[115098.8,0.102],[115098.9,0.227],[115099.0,5.072],[115099.1,0.002]]]
["binance-futures","BTCUSDT",1754530132265,[[115119.1,6.552],[115119.0,0.156],[115118.9,0.088],[115118.8,0.006],[115118.4,0.001]],[[115119.2,13.16],[115119.3,0.002],[115119.4,0.15],[115119.5,0.003],[115131.9,0.003]]]
["binance-futures","BTCUSDT",1754530157461,[[115103.6,5.093],[115103.5,0.792],[115103.4,0.004],[115103.3,0.003],[115103.2,0.007]],[[115103.7,13.788],[115103.8,0.011],[115103.9,0.11],[115104.3,0.057],[115121.8,0.001]]]
["binance-futures","BTCUSDT",1754530196098,[[115103.5,1.44],[115103.4,0.302],[115103.3,0.001],[115103.2,0.009],[115102.7,0.059]],[[115103.6,24.42],[115103.7,2.696],[115103.8,0.128],[115103.9,0.001],[115104.2,0.109]]]
["binance-futures","BTCUSDT",1754530260658,[[115059.2,21.037],[115059.1,0.109],[115059.0,0.075],[115058.9,0.186],[115058.8,0.289]],[[115059.3,0.612],[115059.4,0.088],[115059.7,0.002],[115060.0,0.001],[115062.3,0.16]]]
["binance-futures","BTCUSDT",1754530285841,[[115103.2,18.949],[115103.1,0.087],[115103.0,0.005],[115102.8,0.043],[115102.7,0.004]],[[115103.3,6.781],[115103.4,0.009],[115103.5,0.069],[115103.6,0.004],[115103.7,0.381]]]
["binance-futures","BTCUSDT",1754530324149,[[115135.0,9.922],[115134.9,0.091],[115134.8,0.002],[115134.6,0.114],[115134.5,0.003]],[[115135.1,14.006],[115135.2,0.047],[115135.3,0.013],[115135.4,0.002],[115135.6,0.001]]]
["binance-futures","BTCUSDT",1754530389640,[[115108.2,8.604],[115108.1,0.017],[115107.7,0.109],[115107.6,0.002],[115107.5,0.002]],[[115108.3,15.451],[115108.4,0.368],[115108.5,0.007],[115108.9,0.049],[115109.0,0.002]]]
["binance-futures","BTCUSDT",1754530429061,[[115090.3,10.924],[115090.2,0.004],[115090.1,0.005],[115090.0,0.001],[115089.9,0.118]],[[115090.4,19.228],[115090.5,0.053],[115090.6,0.002],[115090.8,0.045],[115090.9,0.002]]]
["binance-futures","BTCUSDT",1754530451168,[[115074.6,0.05],[115074.5,0.002],[115074.0,0.004],[115072.9,0.009],[115072.4,0.142]],[[115074.7,22.633],[115074.8,0.043],[115074.9,0.002],[115075.0,0.004],[115075.1,0.502]]]
["binance-futures","BTCUSDT",1754530478926,[[115040.4,6.481],[115040.3,0.006],[115040.0,0.026],[115039.9,0.002],[115037.6,0.11]],[[115040.5,30.382],[115040.6,0.049],[115040.7,0.003],[115040.8,0.004],[115040.9,0.5]]]
["binance-futures","BTCUSDT",1754530518608,[[115020.3,0.196],[115020.2,0.022],[115020.1,0.001],[115020.0,0.011],[115019.9,0.004]],[[115020.4,13.081],[115020.5,0.256],[115020.6,0.003],[115020.7,0.111],[115020.8,0.002]]]
["binance-futures","BTCUSDT",1754530582539,[[114978.3,0.003],[114977.5,0.002],[114977.1,0.001],[114976.0,0.002],[114975.7,0.001]],[[114978.4,23.029],[114978.5,0.066],[114978.6,0.002],[114978.9,0.002],[114979.0,0.436]]]
["binance-futures","BTCUSDT",1754530608325,[[114977.9,17.309],[114977.8,0.504],[114977.7,0.001],[114977.2,0.011],[114977.1,0.135]],[[114978.0,6.406],[114978.1,0.036],[114978.2,0.002],[114979.3,0.004],[114979.7,0.002]]]
["binance-futures","BTCUSDT",1754530651242,[[114972.3,4.109],[114972.2,0.005],[114972.1,0.008],[114971.7,0.002],[114971.6,0.001]],[[114972.4,9.076],[114972.5,0.018],[114972.8,0.002],[114973.2,0.04],[114974.7,0.001]]]
["binance-futures","BTCUSDT",1754530719927,[[114993.9,16.498],[114993.8,0.189],[114993.7,0.009],[114993.5,0.002],[114993.2,0.054]],[[114994.0,7.568],[114994.1,0.006],[114994.2,0.11],[114994.3,0.002],[114994.6,0.044]]]
["binance-futures","BTCUSDT",1754530761304,[[114982.0,8.768],[114981.9,0.091],[114981.7,0.002],[114981.6,0.221],[114981.5,0.004]],[[114982.1,3.268],[114982.2,0.043],[114982.7,0.001],[114983.0,0.002],[114983.6,0.613]]]
["binance-futures","BTCUSDT",1754530789010,[[114987.2,23.92],[114987.1,0.008],[114987.0,0.002],[114986.9,0.003],[114986.8,0.111]],[[114987.3,0.717],[114987.4,0.003],[114987.6,0.002],[114987.7,0.002],[114988.0,0.03]]]
["binance-futures","BTCUSDT",1754530815861,[[115011.7,13.799],[115011.6,0.08],[115011.5,0.002],[115011.2,0.04],[115011.1,0.002]],[[115011.8,2.024],[115011.9,0.125],[115012.2,0.002],[115012.5,0.019],[115012.6,0.019]]]
["binance-futures","BTCUSDT",1754530879461,[[114998.3,10.1],[114998.2,0.005],[114998.1,0.01],[114997.9,0.001],[114997.7,0.002]],[[114998.4,3.225],[114998.5,0.005],[114998.6,0.181],[114998.7,0.002],[114998.8,0.165]]]
["binance-futures","BTCUSDT",1754530928718,[[114979.2,4.03],[114979.1,0.003],[114979.0,0.005],[114978.9,0.002],[114978.6,0.002]],[[114979.3,16.849],[114979.4,0.01],[114979.5,0.003],[114979.7,0.002],[114980.0,0.001]]]
["binance-futures","BTCUSDT",1754530971129,[[114959.4,14.812],[114959.3,0.043],[114959.2,0.001],[114958.9,0.005],[114958.3,0.109]],[[114959.5,4.328],[114959.6,0.228],[114959.9,0.08],[114960.0,4.437],[114960.1,0.003]]]
["binance-futures","BTCUSDT",1754530998579,[[114983.9,0.577],[114983.8,0.001],[114983.6,0.005],[114982.8,0.002],[114982.3,0.01]],[[114984.0,15.655],[114984.1,0.015],[114984.2,0.001],[114984.3,0.236],[114984.4,0.002]]]
["binance-futures","BTCUSDT",1754531068970,[[114964.0,5.868],[114963.9,0.005],[114963.7,0.004],[114962.9,0.003],[114961.7,0.005]],[[114964.1,8.375],[114964.2,0.202],[114964.3,0.002],[114964.5,0.001],[114964.7,0.002]]]
["binance-futures","BTCUSDT",1754531112143,[[114957.0,0.308],[114956.9,0.193],[114956.7,0.007],[114956.4,0.022],[114956.3,0.002]],[[114957.1,19.467],[114957.2,0.168],[114957.3,0.002],[114957.4,2.016],[114957.5,0.003]]]
["binance-futures","BTCUSDT",1754531136677,[[114950.3,23.123],[114950.2,0.001],[114950.1,0.002],[114950.0,0.959],[114949.9,0.004]],[[114950.4,0.685],[114950.9,0.002],[114951.5,0.002],[114952.4,0.001],[114953.2,0.004]]]
["binance-futures","BTCUSDT",1754531162526,[[114936.8,2.947],[114936.7,0.051],[114936.6,0.001],[114936.4,0.002],[114935.7,0.003]],[[114936.9,13.454],[114937.0,0.428],[114937.1,1.504],[114937.3,0.002],[114938.0,0.001]]]
["binance-futures","BTCUSDT",1754531208447,[[114961.9,15.064],[114961.8,0.265],[114961.7,0.001],[114961.4,0.002],[114961.1,0.002]],[[114962.0,5.472],[114962.1,0.02],[114962.4,0.042],[114962.8,0.002],[114963.9,0.001]]]
["binance-futures","BTCUSDT",1754531262803,[[114926.2,0.109],[114924.5,0.003],[114922.9,0.01],[114922.6,0.928],[114922.5,1.332]],[[114934.0,27.569],[114934.2,0.111],[114934.4,0.002],[114934.5,0.002],[114934.6,0.214]]]
["binance-futures","BTCUSDT",1754531321362,[[114917.2,12.145],[114917.1,0.371],[114917.0,0.11],[114916.9,0.296]],[[114917.3,5.013],[114917.4,0.012],[114917.5,0.002],[114917.6,0.006],[114917.7,0.004]]]
["binance-futures","BTCUSDT",1754531347922,[[114922.6,7.852],[114922.5,0.009],[114922.2,0.069],[114922.1,0.095],[114921.0,0.002]],[[114922.7,7.415],[114922.8,0.021],[114922.9,0.007],[114923.0,0.004],[114923.2,0.006]]]
["binance-futures","BTCUSDT",1754531423246,[[114943.0,12.785],[114942.9,0.156],[114942.8,0.006],[114942.7,0.038],[114942.6,0.004]],[[114943.1,9.586],[114943.2,0.014],[114943.3,0.001],[114943.6,0.004],[114943.7,0.002]]]
["binance-futures","BTCUSDT",1754531463084,[[114899.3,4.566],[114899.2,0.129],[114899.1,0.106],[114899.0,0.012],[114898.8,0.001]],[[114899.4,19.793],[114899.5,0.023],[114899.6,0.002],[114899.7,0.067],[114899.8,0.063]]]
["binance-futures","BTCUSDT",1754531487664,[[114875.3,5.7],[114875.2,0.003],[114874.9,0.002],[114874.5,0.109],[114862.7,0.454]],[[114875.4,12.157],[114875.5,0.047],[114875.6,0.001],[114875.7,0.002],[114875.8,0.061]]]
["binance-futures","BTCUSDT",1754531528282,[[114848.2,9.009],[114848.1,0.011],[114848.0,0.581],[114847.9,0.002],[114847.7,0.002]],[[114848.3,8.527],[114848.4,0.081],[114848.6,0.006],[114849.3,0.002],[114850.0,0.03]]]
["binance-futures","BTCUSDT",1754531553310,[[114848.2,3.197],[114848.1,0.184],[114848.0,0.581],[114847.9,0.002],[114847.8,0.002]],[[114848.3,11.299],[114848.4,0.46],[114848.5,0.111],[114848.6,0.054],[114848.7,0.001]]]
["binance-futures","BTCUSDT",1754531621272,[[114785.7,11.395],[114785.6,0.005],[114785.5,0.001],[114785.2,0.002],[114784.9,0.614]],[[114785.8,5.59],[114785.9,0.156],[114786.5,0.002],[114787.0,0.208],[114787.1,0.503]]]
["binance-futures","BTCUSDT",1754531662601,[[114772.1,5.943],[114772.0,0.004],[114771.9,0.017],[114771.8,0.01],[114770.5,0.001]],[[114772.2,21.524],[114772.3,0.132],[114772.4,0.043],[114772.5,0.005],[114772.7,0.003]]]
["binance-futures","BTCUSDT",1754531691407,[[114777.0,1.175],[114776.9,0.001],[114776.3,0.093],[114776.2,0.004],[114776.0,0.002]],[[114777.1,26.439],[114777.2,0.271],[114777.3,0.002],[114777.4,0.006],[114777.5,0.528]]]
["binance-futures","BTCUSDT",1754531756926,[[114623.7,1.841],[114622.5,0.09],[114621.3,0.004],[114620.7,0.002]],[[114623.8,8.759],[114623.9,6.563],[114624.1,2.173],[114624.3,3.959],[114624.4,22.894]]]
["binance-futures","BTCUSDT",1754531793483,[[114556.2,6.98],[114556.1,0.001],[114555.4,0.002],[114555.2,0.001],[114555.1,0.005]],[[114556.3,42.382],[114556.4,0.008],[114556.6,0.099],[114556.7,0.002],[114556.9,0.002]]]
["binance-futures","BTCUSDT",1754531817009,[[114609.1,14.187],[114609.0,0.001],[114608.6,0.002],[114608.4,0.062],[114608.3,0.307]],[[114609.2,3.691],[114609.3,0.005],[114609.6,0.004],[114611.0,0.01],[114611.1,0.002]]]
["binance-futures","BTCUSDT",1754531855041,[],[[114667.8,5.939],[114667.9,0.06],[114668.1,0.058],[114668.4,0.121],[114668.7,1.004]]]
["binance-futures","BTCUSDT",1754531880072,[[114671.1,0.47],[114671.0,0.013],[114670.6,0.089],[114670.5,0.004],[114670.3,0.002]],[[114671.2,19.499],[114671.3,0.007],[114671.4,0.001],[114671.8,0.123],[114672.5,0.003]]]
["binance-futures","BTCUSDT",1754531951847,[[114679.0,23.368],[114678.9,0.284],[114678.8,0.002],[114678.7,0.096],[114678.6,0.003]],[[114679.1,0.131],[114679.2,0.003],[114679.7,0.002],[114679.9,0.002],[114680.0,0.002]]]
["binance-futures","BTCUSDT",1754531991144,[[114720.0,4.516],[114719.9,0.003],[114719.8,0.004],[114719.7,0.306],[114719.6,0.002]],[[114720.1,11.007],[114720.2,0.007],[114721.1,0.11],[114722.4,0.304],[114722.5,0.145]]]
["binance-futures","BTCUSDT",1754532024503,[[114679.3,3.508],[114679.2,0.008],[114679.1,0.092],[114679.0,0.004],[114675.8,0.002]],[[114679.4,12.003],[114679.5,0.448],[114679.6,0.944],[114679.7,0.002],[114679.8,0.109]]]
["binance-futures","BTCUSDT",1754532081578,[[114669.1,0.633],[114668.9,0.087],[114668.8,0.008],[114668.4,0.002],[114668.3,0.002]],[[114669.2,18.972],[114669.3,0.001],[114669.4,0.002],[114669.5,0.002],[114669.6,0.506]]]
["binance-futures","BTCUSDT",1754532120395,[[114655.0,19.548],[114654.9,0.001],[114654.8,0.001],[114654.4,0.393],[114654.2,0.035]],[[114655.1,0.114],[114655.2,0.008],[114655.5,0.01],[114655.7,0.002],[114658.3,0.005]]]
["binance-futures","BTCUSDT",1754532146652,[[114672.0,14.57],[114671.9,0.005],[114671.8,0.004],[114671.7,0.004],[114671.6,0.305]],[[114672.1,7.636],[114672.2,0.002],[114672.4,0.11],[114672.5,0.003],[114673.7,0.006]]]
["binance-futures","BTCUSDT",1754532190035,[[114678.5,20.215],[114678.4,0.02],[114678.3,0.661],[114678.2,0.002],[114678.1,0.111]],[[114678.6,5.532],[114678.7,0.021],[114678.8,0.738],[114678.9,0.003],[114679.0,0.011]]]
["binance-futures","BTCUSDT",1754532216599,[[114678.7,34.317],[114678.6,1.133],[114678.5,5.744],[114678.4,0.018],[114678.3,0.004]],[[114678.8,4.655],[114678.9,0.002],[114679.0,0.011],[114679.1,0.009],[114679.4,0.004]]]
["binance-futures","BTCUSDT",1754532281762,[[114650.0,5.159],[114649.9,0.003],[114649.8,0.098],[114649.7,0.071],[114649.3,0.002]],[[114650.1,18.112],[114650.2,0.056],[114650.4,0.002],[114650.5,0.665],[114650.6,0.004]]]
["binance-futures","BTCUSDT",1754532323298,[[114593.8,12.198],[114593.7,0.013],[114593.6,0.004],[114593.5,0.001],[114593.1,0.005]],[[114593.9,8.433],[114594.0,1.697],[114594.1,0.005],[114594.4,0.002],[114594.6,0.021]]]
["binance-futures","BTCUSDT",1754532352254,[[114610.5,9.316],[114610.4,0.009],[114610.3,0.001],[114610.1,0.069],[114610.0,0.005]],[[114610.6,6.041],[114610.7,0.14],[114610.8,0.746],[114610.9,0.005],[114611.0,0.003]]]
["binance-futures","BTCUSDT",1754532418339,[[114654.2,14.444],[114654.1,0.112],[114654.0,0.05],[114653.9,0.045],[114653.8,0.143]],[[114654.3,3.949],[114654.4,0.748],[114654.5,0.002],[114654.6,0.011],[114654.7,0.002]]]
["binance-futures","BTCUSDT",1754532462275,[[114712.4,23.294],[114712.3,0.003],[114712.2,0.004],[114712.0,0.002],[114711.8,0.002]],[[114712.5,0.894],[114712.6,0.003],[114712.8,0.002],[114713.3,0.137],[114713.5,0.049]]]
["binance-futures","BTCUSDT",1754532486665,[[114749.9,7.05],[114749.8,0.196],[114749.7,0.036],[114749.6,0.128],[114749.5,0.028]],[[114750.0,4.301],[114750.1,0.111],[114750.2,0.379],[114750.4,0.002],[114759.5,0.187]]]
["binance-futures","BTCUSDT",1754532529258,[[114749.9,20.93],[114749.6,0.002],[114749.5,0.111],[114749.4,0.002],[114748.8,0.113]],[[114750.0,0.148],[114750.6,0.001],[114750.7,0.049],[114751.8,0.002],[114752.9,0.002]]]
["binance-futures","BTCUSDT",1754532555050,[[114767.8,12.017],[114767.7,0.33],[114767.4,0.001],[114767.3,0.11],[114767.2,0.066]],[[114767.9,1.837],[114768.0,1.77],[114768.1,0.036],[114768.2,0.004],[114768.3,0.001]]]
["binance-futures","BTCUSDT",1754532625011,[[114784.4,2.704],[114784.3,0.001],[114784.2,0.008],[114784.0,0.002],[114783.8,0.043]],[[114784.5,9.858],[114784.6,0.16],[114784.7,0.002],[114785.0,0.069],[114785.1,0.042]]]
["binance-futures","BTCUSDT",1754532668285,[[114772.1,4.585],[114772.0,0.024],[114771.9,0.005],[114771.8,0.008],[114771.7,0.007]],[[114772.2,13.42],[114772.3,0.012],[114772.4,0.296],[114772.5,0.004],[114772.6,0.111]]]
["binance-futures","BTCUSDT",1754532696710,[[114772.1,3.337],[114772.0,0.048],[114771.9,0.005],[114771.8,0.077],[114771.7,0.007]],[[114772.2,7.579],[114772.3,0.036],[114772.4,0.367],[114772.5,0.054],[114773.2,0.109]]]
["binance-futures","BTCUSDT",1754532739475,[[114749.8,11.406],[114749.7,23.414],[114749.6,0.001],[114749.4,1.473],[114749.3,1.155]],[[114749.9,0.5],[114750.0,0.004],[114751.9,0.592],[114754.1,0.007],[114754.4,0.003]]]
["binance-futures","BTCUSDT",1754532817400,[[114754.9,28.621],[114754.8,0.115],[114754.6,0.109],[114754.5,0.005],[114753.4,0.002]],[[114755.0,0.531],[114755.1,0.001],[114756.0,0.015],[114756.1,0.089],[114757.1,0.001]]]
["binance-futures","BTCUSDT",1754532840368,[[114764.9,15.947],[114764.8,0.007],[114764.7,0.002],[114764.5,0.002],[114764.3,0.002]],[[114765.0,6.039],[114765.1,0.009],[114765.2,0.039],[114765.3,0.002],[114765.4,0.109]]]
["binance-futures","BTCUSDT",1754532884513,[[114777.4,1.953],[114777.3,0.001],[114777.2,0.002],[114776.9,0.121],[114776.8,0.213]],[[114777.5,10.086],[114777.6,0.232],[114777.7,0.001],[114778.0,0.109],[114778.1,0.002]]]
["binance-futures","BTCUSDT",1754532910277,[[114768.5,16.343],[114768.4,0.007],[114768.3,0.004],[114768.0,0.002],[114767.8,0.111]],[[114768.6,1.423],[114768.7,0.035],[114769.0,0.002],[114769.4,0.002],[114770.0,0.001]]]
["binance-futures","BTCUSDT",1754532982522,[[114794.4,20.731],[114794.3,0.376],[114794.2,0.158],[114794.1,0.05],[114793.7,0.004]],[[114794.5,0.25],[114794.6,0.004],[114795.4,0.002],[114795.7,0.013],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1754533024314,[[114811.5,8.493],[114811.4,0.006],[114811.3,0.002],[114811.0,0.087]],[[114811.6,9.577],[114811.7,0.009],[114811.8,0.576],[114811.9,0.003],[114814.0,0.002]]]
["binance-futures","BTCUSDT",1754533052745,[[114811.5,7.369],[114811.4,0.019],[114811.3,0.088],[114811.2,0.003],[114811.0,0.088]],[[114811.6,9.137],[114811.7,0.211],[114811.8,0.114],[114811.9,0.004],[114812.0,0.277]]]
["binance-futures","BTCUSDT",1754533096356,[[114798.2,10.785],[114798.1,0.007],[114798.0,0.005],[114797.6,0.002],[114796.0,0.002]],[[114798.3,8.098],[114798.4,0.052],[114798.5,0.06],[114798.6,0.003],[114800.0,0.003]]]
["binance-futures","BTCUSDT",1754533172201,[[114772.5,4.939],[114772.4,0.003],[114772.3,0.002],[114772.1,0.031],[114772.0,0.002]],[[114772.6,18.887],[114772.7,0.047],[114772.8,0.962],[114772.9,1.523],[114773.0,0.001]]]
["binance-futures","BTCUSDT",1754533199300,[[114800.2,3.886],[114800.1,0.004],[114800.0,0.001],[114798.8,0.14],[114798.7,0.281]],[[114800.3,9.643],[114800.4,0.011],[114800.5,0.001],[114801.0,0.183],[114801.1,0.165]]]
["binance-futures","BTCUSDT",1754533251954,[[114769.0,3.876],[114768.9,0.009],[114768.7,0.003],[114768.6,0.131],[114768.5,0.002]],[[114769.1,8.874],[114769.2,0.155],[114769.4,0.012],[114769.5,0.002],[114769.8,0.002]]]
["binance-futures","BTCUSDT",1754533266892,[[114766.0,9.652],[114765.9,0.002],[114765.8,0.002],[114765.5,0.014],[114765.4,0.111]],[[114766.1,7.135],[114766.2,0.004],[114766.4,0.156],[114766.5,0.002],[114766.8,1.0]]]
["binance-futures","BTCUSDT",1754533355906,[[114745.6,2.717],[114745.5,0.002],[114745.3,0.004],[114745.1,0.002],[114745.0,0.073]],[[114745.7,13.492],[114745.8,0.082],[114745.9,0.002],[114746.1,0.11],[114751.8,0.002]]]
["binance-futures","BTCUSDT",1754533384018,[[114760.3,19.251],[114760.2,0.003],[114760.0,0.003],[114759.9,0.321],[114759.8,0.002]],[[114760.4,9.53],[114760.5,0.016],[114760.6,0.001],[114761.0,0.003],[114761.2,0.005]]]
["binance-futures","BTCUSDT",1754533412860,[[114745.7,15.012],[114745.6,0.026],[114745.0,0.051],[114744.9,0.108],[114744.2,0.003]],[[114745.8,18.108],[114745.9,0.01],[114746.0,0.004],[114746.4,0.111],[114747.4,0.001]]]
["binance-futures","BTCUSDT",1754533460565,[[114745.7,15.751],[114745.6,0.057],[114745.5,0.009],[114745.3,0.011],[114745.2,0.002]],[[114745.8,14.648],[114745.9,0.014],[114746.0,0.221],[114746.1,0.002],[114746.4,0.002]]]
["binance-futures","BTCUSDT",1754533532266,[[114720.0,10.855],[114719.9,0.008],[114719.8,0.001],[114719.7,0.001],[114719.3,0.002]],[[114720.1,16.34],[114720.2,0.306],[114720.3,0.116],[114720.4,0.033],[114720.5,0.006]]]
["binance-futures","BTCUSDT",1754533558795,[[114720.0,14.936],[114719.9,0.01],[114719.8,0.001],[114719.7,0.041],[114719.6,0.002]],[[114720.1,5.562],[114720.2,0.306],[114720.4,0.002],[114720.5,0.006],[114722.2,0.002]]]
["binance-futures","BTCUSDT",1754533597923,[[114720.0,9.549],[114719.9,0.008],[114719.7,0.001],[114719.6,0.011],[114719.5,0.005]],[[114720.1,14.029],[114720.2,0.362],[114720.3,0.113],[114720.4,0.004],[114720.5,0.006]]]
["binance-futures","BTCUSDT",1754533643672,[[114714.5,4.1],[114714.4,0.066],[114714.2,0.001],[114712.7,0.005],[114712.5,0.114]],[[114714.6,22.285],[114714.7,1.873],[114714.8,0.33],[114714.9,0.018],[114716.0,0.272]]]
["binance-futures","BTCUSDT",1754533713300,[[114749.9,7.725],[114749.8,0.005],[114749.7,0.001],[114749.6,0.002],[114749.5,0.002]],[[114750.0,12.1],[114750.1,0.241],[114750.2,0.042],[114750.5,0.113],[114750.6,0.036]]]
["binance-futures","BTCUSDT",1754533740721,[[114742.8,33.34],[114742.7,0.11],[114742.1,0.002],[114741.4,0.002],[114741.1,0.002]],[[114742.9,1.243],[114743.0,0.001],[114744.1,0.002],[114748.1,0.005],[114748.3,0.002]]]
["binance-futures","BTCUSDT",1754533770562,[[114747.8,17.836],[114747.7,0.003],[114747.6,0.07],[114747.3,0.111]],[[114747.9,7.987],[114748.0,0.076],[114748.3,0.037],[114748.4,0.002],[114749.5,0.001]]]
["binance-futures","BTCUSDT",1754533818903,[[114747.9,6.978],[114747.8,0.179],[114747.7,0.108],[114747.6,0.114],[114747.5,0.001]],[[114748.0,11.973],[114748.1,0.02],[114748.2,0.037],[114748.3,0.007],[114748.4,0.078]]]
["binance-futures","BTCUSDT",1754533889383,[[114691.6,0.212],[114691.5,0.001],[114691.4,0.001],[114690.6,0.002],[114690.4,0.195]],[[114691.7,27.398],[114691.8,0.863],[114691.9,0.004],[114692.0,0.004],[114692.4,0.037]]]
["binance-futures","BTCUSDT",1754533930309,[[114679.3,18.479],[114679.2,0.002],[114679.1,0.001],[114678.7,0.004],[114678.1,0.002]],[[114679.4,8.29],[114679.5,0.011],[114679.7,0.003],[114679.9,0.109],[114680.0,0.009]]]
["binance-futures","BTCUSDT",1754533955724,[[114679.3,2.942],[114679.2,0.001],[114677.5,0.002],[114677.4,0.348],[114677.3,0.002]],[[114679.4,16.846],[114679.5,1.602],[114679.6,0.059],[114679.7,0.009],[114679.8,0.112]]]
["binance-futures","BTCUSDT",1754533982737,[[114654.5,4.99],[114654.4,0.003],[114654.2,0.159],[114654.1,0.002],[114653.9,0.002]],[[114654.6,9.206],[114654.7,0.628],[114654.8,0.075],[114654.9,0.112],[114655.0,0.005]]]
["binance-futures","BTCUSDT",1754534056334,[[114679.4,13.571],[114679.3,0.158],[114679.2,0.001],[114678.9,0.109],[114678.8,0.002]],[[114679.5,10.764],[114679.6,0.461],[114679.7,0.002],[114679.8,0.002],[114679.9,0.002]]]
["binance-futures","BTCUSDT",1754534090165,[[114679.4,13.767],[114679.3,0.003],[114679.2,0.051],[114679.1,0.002],[114674.1,0.001]],[[114679.5,12.058],[114679.6,0.178],[114679.7,0.113],[114681.3,0.002],[114688.4,0.174]]]
["binance-futures","BTCUSDT",1754534116271,[[114722.5,27.134],[114722.4,0.055],[114722.3,0.004],[114722.2,0.001],[114721.7,0.227]],[[114722.6,7.47],[114722.7,0.011],[114723.0,0.002],[114723.1,0.003],[114723.3,0.004]]]
["binance-futures","BTCUSDT",1754534158630,[[114717.1,0.605],[114717.0,0.001],[114714.7,0.002],[114714.6,0.002]],[[114717.2,25.915],[114717.3,0.009],[114717.4,0.075],[114717.5,0.004],[114717.6,0.002]]]
["binance-futures","BTCUSDT",1754534228704,[[114662.8,11.846],[114662.7,0.003],[114662.6,0.004],[114662.5,0.017],[114662.4,0.042]],[[114662.9,9.025],[114663.0,0.02],[114663.1,0.002],[114663.2,0.001],[114663.3,0.036]]]
["binance-futures","BTCUSDT",1754534272611,[[114668.0,12.536],[114667.9,0.26],[114667.8,0.288],[114667.7,0.002],[114667.5,0.004]],[[114668.1,2.871],[114668.2,0.031],[114668.5,0.037],[114668.6,0.002],[114670.0,0.003]]]
["binance-futures","BTCUSDT",1754534305545,[[114679.7,3.984],[114679.6,0.016],[114679.5,0.002],[114679.4,0.002],[114679.0,0.008]],[[114679.8,15.079],[114679.9,0.015],[114680.0,0.44],[114680.1,0.002],[114680.3,0.144]]]
["binance-futures","BTCUSDT",1754534374115,[[114643.8,0.042],[114643.7,0.085],[114643.6,0.01],[114643.5,0.002],[114643.2,0.012]],[[114643.9,29.876],[114644.0,0.005],[114644.1,0.002],[114644.3,0.04],[114644.4,0.002]]]
["binance-futures","BTCUSDT",1754534421983,[[114635.2,0.002],[114634.7,0.001],[114634.4,0.033]],[[114635.5,3.596],[114635.6,3.016],[114635.7,37.649],[114635.8,8.987],[114635.9,0.448]]]
["binance-futures","BTCUSDT",1754534447925,[[114618.4,2.716],[114618.3,0.156],[114618.1,0.005],[114617.9,0.155],[114617.8,0.002]],[[114618.5,16.728],[114618.6,0.012],[114618.7,0.002],[114618.8,0.004],[114619.2,0.037]]]
["binance-futures","BTCUSDT",1754534474524,[[114618.0,9.036],[114617.9,0.005],[114617.4,0.003],[114617.1,0.11],[114617.0,0.002]],[[114618.1,15.177],[114618.2,0.007],[114618.3,0.002],[114618.5,0.002],[114618.7,0.037]]]
["binance-futures","BTCUSDT",1754534516052,[[114596.2,0.385],[114596.1,0.001],[114595.4,0.002],[114595.0,0.007],[114594.8,0.001]],[[114596.3,26.278],[114596.4,0.016],[114596.5,0.002],[114596.6,0.051],[114596.7,0.035]]]
["binance-futures","BTCUSDT",1754534583481,[[114572.7,3.563],[114572.6,0.045],[114572.4,0.002],[114572.0,0.11],[114571.4,0.009]],[[114572.8,21.192],[114572.9,4.7],[114573.0,0.007],[114573.1,0.391],[114573.2,0.368]]]
["binance-futures","BTCUSDT",1754534624144,[[114556.8,1.994],[114556.7,0.35],[114556.6,0.002],[114556.4,0.066],[114556.3,0.002]],[[114556.9,21.45],[114557.0,0.015],[114557.1,0.015],[114557.2,0.42],[114557.3,0.04]]]
["binance-futures","BTCUSDT",1754534650911,[[114561.2,13.973],[114561.1,0.199],[114561.0,0.003],[114560.9,1.413]],[[114561.3,7.757],[114561.4,0.007],[114561.8,0.005],[114561.9,0.002],[114562.2,0.004]]]
["binance-futures","BTCUSDT",1754534719304,[[114529.3,5.884],[114529.2,0.016],[114529.0,0.037],[114528.9,0.003],[114528.7,0.04]],[[114529.4,19.427],[114529.5,0.037],[114529.6,0.244],[114529.7,0.747],[114529.8,0.036]]]
["binance-futures","BTCUSDT",1754534761564,[[114506.2,15.389],[114506.1,0.006],[114506.0,0.004],[114505.7,0.04],[114505.6,0.432]],[[114506.3,2.505],[114506.4,1.212],[114506.5,0.139],[114506.6,0.076],[114506.7,0.191]]]
["binance-futures","BTCUSDT",1754534788006,[[114518.0,16.453],[114517.9,0.287],[114517.8,0.302],[114517.7,0.114],[114517.6,0.013]],[[114518.1,2.091],[114518.2,1.05],[114518.5,0.002],[114518.6,0.044],[114518.7,0.038]]]
["binance-futures","BTCUSDT",1754534832305,[[114536.8,11.995],[114536.7,0.061],[114536.6,0.416],[114536.5,0.002],[114536.3,0.112]],[[114536.9,5.817],[114537.0,0.155],[114537.1,0.004],[114537.2,0.002],[114537.4,0.037]]]
["binance-futures","BTCUSDT",1754534883034,[[114521.2,12.725],[114521.1,0.574],[114521.0,0.321],[114520.9,0.004],[114520.8,0.11]],[[114521.3,8.386],[114521.4,0.308],[114521.7,0.035],[114522.9,0.002],[114523.1,0.112]]]
["binance-futures","BTCUSDT",1754534932890,[[114574.9,20.211],[114574.8,0.086],[114574.1,0.002],[114573.8,0.088]],[[114575.0,7.583],[114575.1,0.062],[114575.2,0.001],[114575.5,0.11],[114575.6,0.137]]]
["binance-futures","BTCUSDT",1754534977921,[[114548.5,8.696],[114548.4,0.002],[114548.3,0.013],[114548.2,0.002],[114548.1,0.01]],[[114548.6,11.098],[114548.7,0.018],[114548.8,0.003],[114549.4,0.035],[114549.5,0.004]]]
["binance-futures","BTCUSDT",1754535006632,[[114533.1,0.071],[114533.0,0.001],[114532.7,0.002],[114529.3,0.111],[114528.5,0.003]],[[114533.2,25.76],[114533.3,0.015],[114533.5,0.002],[114533.6,0.004],[114533.8,0.002]]]
["binance-futures","BTCUSDT",1754535077982,[[114516.8,19.622],[114516.7,0.153],[114516.6,0.001],[114516.5,0.001],[114516.3,0.001]],[[114516.9,4.256],[114517.0,0.158],[114517.3,0.001],[114517.4,0.002],[114517.7,0.002]]]
["binance-futures","BTCUSDT",1754535122991,[[114502.0,10.817],[114501.9,0.037],[114501.8,0.003],[114501.7,0.011],[114501.6,0.007]],[[114502.1,5.569],[114502.2,0.151],[114502.4,0.002],[114502.5,0.002],[114502.8,0.002]]]
["binance-futures","BTCUSDT",1754535152872,[[114502.0,14.685],[114501.9,0.037],[114501.8,0.003],[114501.7,0.011],[114501.6,0.006]],[[114502.1,1.664],[114502.2,0.463],[114502.4,0.002],[114502.5,0.035],[114519.1,0.426]]]
["binance-futures","BTCUSDT",1754535197664,[[114528.7,7.822],[114528.6,0.042],[114528.3,0.001],[114527.0,0.022],[114526.9,0.002]],[[114528.8,18.704],[114528.9,0.012],[114529.0,0.049],[114529.1,0.004],[114529.2,0.344]]]
["binance-futures","BTCUSDT",1754535224419,[[114506.1,2.674],[114506.0,0.005],[114505.6,0.047],[114505.4,0.006]],[[114506.2,20.572],[114506.3,0.009],[114506.8,0.242],[114506.9,0.002],[114507.9,0.002]]]
["binance-futures","BTCUSDT",1754535278168,[[114411.5,20.121],[114411.4,0.6],[114411.3,0.666],[114411.2,0.002],[114411.1,0.669]],[[114411.6,4.462],[114411.7,0.004],[114411.8,0.002],[114411.9,0.001],[114412.5,0.002]]]
["binance-futures","BTCUSDT",1754535327142,[[114490.0,6.947],[114489.9,0.027],[114489.7,0.011],[114489.6,0.002],[114489.1,0.113]],[[114490.1,6.761],[114490.2,0.178],[114490.5,0.002],[114490.6,0.217],[114491.3,0.01]]]
["binance-futures","BTCUSDT",1754535353928,[[114509.9,18.342],[114509.8,0.002],[114509.7,0.002],[114509.5,0.001],[114509.4,0.002]],[[114510.0,4.615],[114510.1,0.006],[114510.4,0.002],[114510.5,0.002],[114511.0,0.002]]]
["binance-futures","BTCUSDT",1754535421180,[[114474.4,0.072],[114474.3,0.078],[114474.1,0.003],[114473.7,0.002],[114473.0,0.002]],[[114474.5,24.604],[114474.6,0.02],[114474.7,0.002],[114474.8,0.003],[114474.9,0.11]]]
["binance-futures","BTCUSDT",1754535464898,[[114461.4,20.603],[114461.3,0.099],[114461.2,0.001],[114461.1,0.003],[114461.0,0.002]],[[114461.5,8.329],[114461.6,0.014],[114461.7,0.001],[114462.2,0.002],[114462.4,0.035]]]
["binance-futures","BTCUSDT",1754535491852,[[114499.9,8.946],[114499.8,0.086],[114499.6,0.003],[114499.4,0.002],[114499.3,0.023]],[[114500.0,10.477],[114500.1,0.122],[114500.2,0.002],[114500.4,0.004],[114500.5,0.145]]]
["binance-futures","BTCUSDT",1754535534249,[[114521.0,8.443],[114520.9,0.004],[114520.6,0.001],[114520.1,0.004],[114520.0,0.065]],[[114521.1,10.978],[114521.2,0.01],[114521.3,0.001],[114522.1,0.891],[114522.2,0.002]]]
["binance-futures","BTCUSDT",1754535562944,[[114529.9,3.757],[114529.8,0.079],[114529.3,0.002],[114529.1,0.005],[114529.0,0.001]],[[114530.0,13.422],[114530.1,0.018],[114530.2,0.001],[114530.3,0.001],[114530.4,0.082]]]
["binance-futures","BTCUSDT",1754535635671,[[114508.9,1.474],[114508.8,0.08],[114508.6,0.002],[114508.4,0.007],[114508.3,0.002]],[[114509.0,11.792],[114509.1,0.448],[114509.2,1.19],[114509.3,0.007],[114509.4,0.161]]]
["binance-futures","BTCUSDT",1754535680862,[[114505.5,12.138],[114505.4,0.006],[114505.3,0.002],[114505.2,0.001],[114505.1,0.002]],[[114505.6,9.891],[114505.7,0.067],[114505.8,1.274],[114505.9,0.008],[114506.4,0.11]]]
["binance-futures","BTCUSDT",1754535705769,[[114489.1,4.545],[114489.0,0.002],[114488.7,0.002],[114488.5,0.005],[114488.4,0.004]],[[114489.2,11.974],[114489.3,0.135],[114489.4,0.179],[114489.5,0.004],[114491.5,0.053]]]
["binance-futures","BTCUSDT",1754535749218,[[114497.0,15.096],[114496.9,0.003],[114496.8,0.07],[114496.7,0.002],[114496.5,0.002]],[[114497.1,11.031],[114497.2,1.527],[114497.3,1.016],[114497.4,0.112],[114498.7,0.11]]]
["binance-futures","BTCUSDT",1754535819238,[[114509.9,19.594],[114509.8,0.004],[114509.7,0.003],[114509.4,0.004],[114508.6,0.001]],[[114510.0,17.349],[114510.1,0.244],[114510.2,0.002],[114510.3,0.01],[114510.4,0.008]]]
["binance-futures","BTCUSDT",1754535846376,[[114481.1,3.537],[114481.0,0.026],[114480.9,0.004],[114480.7,0.002],[114480.4,0.002]],[[114481.2,13.71],[114481.3,0.01],[114481.4,0.086],[114481.5,0.003],[114481.9,0.093]]]
["binance-futures","BTCUSDT",1754535891150,[[114457.5,0.448],[114457.4,0.003],[114457.3,0.77],[114457.2,0.002],[114457.0,0.246]],[[114457.6,24.008],[114457.7,0.019],[114457.8,3.053],[114457.9,0.006],[114458.2,0.149]]]
["binance-futures","BTCUSDT",1754535918711,[[114446.0,14.616],[114445.9,0.008],[114445.8,0.001],[114445.7,0.285],[114445.6,0.376]],[[114446.1,7.69],[114446.2,0.024],[114446.3,0.001],[114446.4,0.002],[114446.7,0.002]]]
["binance-futures","BTCUSDT",1754535991345,[[114446.7,8.06],[114446.6,0.006],[114446.5,0.002],[114446.3,0.111],[114446.2,0.005]],[[114446.8,8.721],[114446.9,0.635],[114447.0,1.897],[114447.1,0.007],[114448.6,0.002]]]
["binance-futures","BTCUSDT",1754536033590,[[114438.4,1.596],[114438.3,0.001],[114438.2,0.003],[114438.0,0.001],[114437.6,0.004]],[[114438.5,14.556],[114438.6,1.654],[114438.7,0.011],[114438.8,3.293],[114438.9,0.035]]]
["binance-futures","BTCUSDT",1754536074189,[[114447.3,14.327],[114447.2,0.005],[114447.1,0.001],[114446.9,0.001],[114446.7,0.111]],[[114447.4,7.682],[114447.5,0.01],[114447.6,0.5],[114447.7,0.002],[114447.8,0.053]]]
["binance-futures","BTCUSDT",1754536109063,[[114445.0,10.298],[114444.5,0.042],[114444.4,0.002],[114444.2,0.003],[114444.0,0.086]],[[114445.1,19.051],[114445.2,0.013],[114445.3,0.57],[114445.4,0.002],[114445.5,0.002]]]
["binance-futures","BTCUSDT",1754536178841,[[114443.9,25.537],[114443.8,0.005],[114443.7,0.001],[114443.6,0.004],[114442.9,0.001]],[[114444.0,3.551],[114444.1,0.009],[114444.2,0.188],[114444.3,0.004],[114444.4,0.113]]]
["binance-futures","BTCUSDT",1754536207246,[[114432.6,3.267],[114432.5,0.014],[114432.4,0.015],[114432.3,0.002],[114432.2,0.003]],[[114432.7,13.604],[114432.8,0.012],[114432.9,0.003],[114433.0,0.043],[114433.1,0.037]]]
["binance-futures","BTCUSDT",1754536254062,[[114443.2,32.171],[114443.1,0.351],[114443.0,0.126],[114442.9,0.003],[114442.8,0.001]],[[114443.3,0.114],[114443.4,0.081],[114443.6,0.002],[114443.7,0.034],[114443.8,0.004]]]
["binance-futures","BTCUSDT",1754536283095,[[114462.9,9.691],[114462.8,0.862],[114462.7,0.111],[114462.6,0.006],[114462.4,0.002]],[[114463.0,3.896],[114463.1,0.038],[114463.2,0.124],[114463.3,0.004],[114463.4,0.035]]]
["binance-futures","BTCUSDT",1754536328045,[[114459.7,0.658],[114459.6,0.001],[114459.2,0.005],[114458.2,0.002],[114458.0,0.002]],[[114459.8,15.682],[114459.9,2.45],[114460.0,0.297],[114460.2,0.006],[114462.0,0.032]]]
["binance-futures","BTCUSDT",1754536402921,[[114417.9,11.466],[114417.8,0.003],[114417.7,0.005],[114417.6,0.127],[114417.5,0.002]],[[114418.0,7.924],[114418.1,0.025],[114418.2,0.507],[114418.3,0.023],[114418.4,0.019]]]
["binance-futures","BTCUSDT",1754536430519,[[114411.9,2.405],[114411.8,0.001],[114411.4,0.006],[114410.6,0.009],[114410.5,0.083]],[[114412.0,18.777],[114412.1,0.081],[114412.2,0.032],[114412.3,0.31],[114412.4,0.314]]]
["binance-futures","BTCUSDT",1754536472548,[[114395.0,14.027],[114394.9,0.005],[114394.8,0.111],[114394.7,0.004],[114394.5,0.001]],[[114395.1,7.58],[114395.2,0.923],[114395.3,0.019],[114395.4,0.021],[114395.5,0.5]]]
["binance-futures","BTCUSDT",1754536533893,[[114424.4,23.538],[114424.3,0.192],[114424.2,0.227],[114424.1,0.043],[114423.8,0.013]],[[114424.5,2.051],[114424.6,0.003],[114425.3,0.073],[114425.4,0.299],[114425.5,0.042]]]
["binance-futures","BTCUSDT",1754536569669,[[114423.4,33.774],[114423.3,1.189],[114423.2,0.003],[114423.1,0.516],[114423.0,0.123]],[[114423.5,1.229],[114423.6,0.005],[114423.8,0.004],[114424.1,0.001],[114424.3,0.002]]]
["binance-futures","BTCUSDT",1754536614439,[[114426.5,18.104],[114426.4,0.09],[114426.0,0.11],[114425.9,0.002],[114425.5,0.001]],[[114426.6,2.764],[114426.7,0.001],[114427.6,0.002],[114428.0,0.002],[114428.7,0.001]]]
["binance-futures","BTCUSDT",1754536646559,[[114423.6,7.293],[114423.5,0.004],[114423.3,0.112],[114423.2,0.044],[114423.1,0.043]],[[114423.7,14.807],[114423.8,0.416],[114423.9,0.003],[114424.1,0.001],[114424.2,0.069]]]
["binance-futures","BTCUSDT",1754536693203,[[114455.8,19.219],[114455.7,0.09],[114455.6,0.002],[114455.5,0.04],[114455.4,0.002]],[[114455.9,9.503],[114456.0,0.188],[114456.2,0.008],[114457.0,0.004],[114457.1,0.509]]]
["binance-futures","BTCUSDT",1754536769180,[[114428.4,1.126],[114428.3,0.109],[114428.1,0.007],[114428.0,0.802],[114427.9,0.002]],[[114428.5,11.623],[114428.6,0.597],[114428.7,0.002],[114429.0,0.001],[114429.2,0.113]]]
["binance-futures","BTCUSDT",1754536799221,[[114415.0,6.441],[114414.9,0.002],[114414.7,0.162],[114414.6,0.194],[114414.4,0.087]],[[114415.1,3.313],[114415.2,0.007],[114415.3,1.228],[114415.4,0.006],[114415.8,0.003]]]
["binance-futures","BTCUSDT",1754536845134,[[114400.0,1.697],[114399.4,0.042],[114399.3,0.28],[114398.6,0.03],[114398.0,0.04]],[[114400.1,23.515],[114400.2,0.006],[114400.4,0.002],[114400.5,0.002],[114400.8,0.002]]]
["binance-futures","BTCUSDT",1754536920938,[[114427.6,15.135],[114427.5,0.003],[114427.4,0.001],[114427.0,0.042],[114426.9,0.002]],[[114427.7,12.718],[114427.8,1.124],[114427.9,1.049],[114428.0,0.006],[114428.1,0.6]]]
["binance-futures","BTCUSDT",1754536947585,[[114370.1,3.578],[114370.0,0.046],[114369.9,0.002],[114369.5,0.012],[114369.4,0.002]],[[114370.2,27.795],[114370.3,0.006],[114370.4,0.002],[114370.6,0.004],[114370.7,1.399]]]
["binance-futures","BTCUSDT",1754536988053,[[114347.5,24.866],[114347.4,0.482],[114347.3,0.491],[114347.2,0.006],[114347.1,0.001]],[[114347.6,0.942],[114347.7,0.036],[114347.8,0.048],[114347.9,0.018],[114348.3,0.112]]]
["binance-futures","BTCUSDT",1754537012639,[[114395.5,20.234],[114395.4,0.088],[114395.3,0.003],[114395.2,0.976],[114395.1,0.003]],[[114395.6,2.253],[114395.7,0.004],[114395.8,0.001],[114395.9,0.006],[114396.5,0.002]]]
["binance-futures","BTCUSDT",1754537054461,[[114405.3,2.646],[114405.2,0.004],[114404.9,0.002],[114404.8,0.001],[114403.6,0.077]],[[114405.4,20.497],[114405.5,0.37],[114405.6,0.406],[114405.7,0.169],[114405.8,0.002]]]
["binance-futures","BTCUSDT",1754537126009,[[114441.0,19.861],[114440.9,0.098],[114440.8,0.005],[114440.7,0.196],[114440.6,0.002]],[[114441.1,2.967],[114441.2,0.261],[114441.3,0.404],[114441.4,0.004],[114441.5,0.126]]]
["binance-futures","BTCUSDT",1754537153782,[[114443.4,18.668],[114443.3,0.004],[114443.2,0.012],[114443.1,0.044],[114443.0,0.001]],[[114443.5,1.472],[114443.6,0.044],[114443.7,0.404],[114443.8,0.004],[114444.0,0.004]]]
["binance-futures","BTCUSDT",1754537198390,[[114438.1,2.068],[114438.0,0.001],[114437.3,0.045],[114437.2,0.002],[114436.3,0.114]],[[114438.2,17.939],[114438.3,0.104],[114438.4,0.132],[114438.5,0.002],[114438.9,0.005]]]
["binance-futures","BTCUSDT",1754537279437,[[114444.2,15.25],[114444.1,0.005],[114444.0,0.076],[114443.9,0.004],[114443.8,0.003]],[[114444.3,6.389],[114444.4,0.562],[114444.6,0.003],[114444.7,0.002],[114445.2,0.002]]]
["binance-futures","BTCUSDT",1754537329781,[[114442.7,1.556],[114442.6,0.001],[114442.5,0.002],[114441.7,0.002],[114439.5,0.043]],[[114442.8,16.133],[114442.9,0.017],[114443.0,0.047],[114443.1,0.002],[114443.3,0.004]]]
["binance-futures","BTCUSDT",1754537378265,[[114448.8,12.231],[114448.7,0.093],[114448.6,0.069],[114448.5,0.002],[114448.3,0.002]],[[114448.9,1.516],[114449.0,0.065],[114449.1,0.069],[114449.2,0.002],[114449.4,0.093]]]
["binance-futures","BTCUSDT",1754537390698,[[114469.4,29.457],[114469.3,0.248],[114469.2,0.091],[114469.1,0.006],[114468.4,0.002]],[[114469.5,7.22],[114469.6,0.05],[114469.9,0.002],[114470.0,0.013],[114470.1,0.006]]]
["binance-futures","BTCUSDT",1754537435118,[[114488.6,15.344],[114488.5,0.094],[114488.4,0.002],[114486.6,0.002],[114485.4,0.004]],[[114488.7,11.01],[114488.8,0.407],[114488.9,0.113],[114489.0,0.004],[114489.3,0.002]]]
["binance-futures","BTCUSDT",1754537513324,[[114478.7,9.837],[114478.6,0.054],[114478.4,0.118],[114478.3,0.004],[114473.4,0.001]],[[114478.8,1.728],[114478.9,0.177],[114479.0,0.045],[114479.1,0.002],[114479.2,0.037]]]
["binance-futures","BTCUSDT",1754537540807,[[114520.8,7.034],[114520.7,0.09],[114520.6,0.002],[114520.1,0.002],[114519.9,0.021]],[[114520.9,8.219],[114521.0,0.248],[114521.1,0.002],[114521.4,0.125],[114521.5,0.654]]]
["binance-futures","BTCUSDT",1754537585186,[[114538.3,23.878],[114538.2,0.093],[114538.1,0.95],[114538.0,0.004],[114537.5,0.194]],[[114538.4,6.85],[114538.5,0.009],[114539.1,0.04],[114539.2,0.003],[114539.5,0.002]]]
["binance-futures","BTCUSDT",1754537663459,[[114494.8,4.397],[114494.7,0.001],[114494.5,0.002],[114494.3,0.002],[114493.9,0.004]],[[114494.9,13.283],[114495.0,0.159],[114495.1,0.001],[114495.2,0.001],[114495.3,1.41]]]
["binance-futures","BTCUSDT",1754537711029,[[114483.8,18.972],[114483.7,0.007],[114483.6,0.005],[114483.5,0.066]],[[114483.9,8.744],[114484.0,0.008],[114484.1,1.005],[114484.2,0.002],[114484.4,0.002]]]
["binance-futures","BTCUSDT",1754537741884,[[114489.5,5.741],[114489.4,0.004],[114489.1,0.002],[114488.9,0.003],[114488.7,0.002]],[[114489.6,11.269],[114489.7,0.083],[114489.8,0.001],[114489.9,0.008],[114490.0,0.003]]]
["binance-futures","BTCUSDT",1754537797236,[[114483.8,9.787],[114483.7,0.007],[114483.6,0.001],[114483.5,0.111],[114483.4,0.055]],[[114483.9,4.929],[114484.0,0.049],[114484.3,0.001],[114485.2,0.002],[114485.8,0.002]]]
["binance-futures","BTCUSDT",1754537819471,[[114493.1,0.546],[114493.0,0.003],[114492.9,0.001],[114492.8,0.002],[114487.4,0.145]],[[114493.2,16.988],[114493.3,0.005],[114493.4,0.08],[114493.5,0.002],[114493.6,1.474]]]
["binance-futures","BTCUSDT",1754537901285,[[114506.2,16.502],[114506.1,0.006],[114506.0,0.182],[114505.9,0.002],[114505.2,0.055]],[[114506.3,3.103],[114506.4,0.066],[114506.5,0.04],[114506.6,0.042],[114506.7,0.035]]]
["binance-futures","BTCUSDT",1754537944460,[[114535.7,3.333],[114535.6,0.003],[114535.0,0.002],[114534.8,0.002],[114534.0,0.023]],[[114535.8,11.113],[114535.9,0.013],[114536.0,0.002],[114536.3,0.014],[114536.4,0.045]]]
["binance-futures","BTCUSDT",1754537974207,[[114534.1,9.451],[114534.0,0.035],[114533.9,0.002],[114533.7,0.11],[114533.6,0.003]],[[114534.2,8.317],[114534.3,0.008],[114534.4,0.024],[114534.5,0.002],[114534.6,0.001]]]
["binance-futures","BTCUSDT",1754538046983,[[114510.3,0.33],[114509.9,0.002],[114506.7,0.043],[114503.7,0.112],[114502.9,0.002]],[[114510.4,28.001],[114510.5,0.139],[114510.6,0.001],[114510.7,0.002],[114510.8,0.003]]]
["binance-futures","BTCUSDT",1754538095531,[[114516.1,9.059],[114516.0,0.897],[114515.9,0.002],[114515.5,0.004],[114501.8,1.55]],[[114516.2,9.55],[114516.3,0.01],[114516.4,0.025],[114516.5,0.112],[114518.0,0.001]]]
["binance-futures","BTCUSDT",1754538126142,[[114530.2,22.979],[114530.1,1.203],[114530.0,0.007],[114529.9,0.378],[114529.8,0.002]],[[114530.3,0.269],[114530.4,0.001],[114530.6,0.003],[114530.7,0.031],[114530.8,0.002]]]
["binance-futures","BTCUSDT",1754538155593,[[114534.0,25.282],[114533.9,0.158],[114533.8,0.003],[114533.7,0.002],[114533.6,0.04]],[[114534.1,4.926],[114534.2,0.708],[114534.3,0.096],[114534.4,0.012],[114534.5,0.037]]]
["binance-futures","BTCUSDT",1754538242115,[[114539.9,8.188],[114539.8,0.408],[114539.6,0.003],[114539.5,0.002],[114539.3,0.005]],[[114540.0,11.469],[114540.1,0.01],[114540.2,0.025],[114540.3,0.003],[114540.5,0.002]]]
["binance-futures","BTCUSDT",1754538274464,[[114539.4,2.453],[114539.3,0.004],[114538.9,0.002],[114537.6,0.001],[114537.4,0.002]],[[114539.5,32.42],[114539.6,0.009],[114539.7,0.001],[114539.8,0.265],[114539.9,0.043]]]
["binance-futures","BTCUSDT",1754538320504,[[114526.8,0.16],[114526.7,0.001],[114526.6,0.002],[114526.5,0.043],[114526.4,0.022]],[[114526.9,26.071],[114527.0,3.304],[114527.1,0.022],[114527.2,0.015],[114527.3,0.001]]]
["binance-futures","BTCUSDT",1754538351445,[[114516.0,11.962],[114515.9,0.016],[114515.8,0.004],[114515.5,0.004],[114515.1,0.004]],[[114516.1,5.516],[114516.2,0.268],[114516.5,0.002],[114516.6,0.043],[114518.8,0.073]]]
["binance-futures","BTCUSDT",1754538430898,[[114538.9,23.889],[114538.8,0.071],[114538.7,0.33],[114538.6,1.292],[114538.5,0.002]],[[114539.0,2.122],[114539.1,0.007],[114539.2,0.013],[114539.3,0.002],[114539.5,0.002]]]
["binance-futures","BTCUSDT",1754538474001,[[114567.3,23.327],[114567.2,0.007],[114567.1,0.112],[114567.0,0.139],[114566.6,0.002]],[[114567.4,2.683],[114567.5,0.044],[114567.9,0.212],[114568.0,1.007],[114568.1,0.022]]]
["binance-futures","BTCUSDT",1754538502254,[[114578.4,5.917],[114578.3,0.158],[114578.0,0.077],[114577.9,0.002],[114577.2,0.004]],[[114578.5,8.637],[114578.6,0.024],[114578.7,0.441],[114578.8,0.002],[114578.9,0.142]]]
["binance-futures","BTCUSDT",1754538533901,[[114572.2,8.429],[114572.1,0.176],[114572.0,0.087],[114571.9,0.112],[114571.8,0.005]],[[114572.3,11.076],[114572.4,0.173],[114572.5,0.142],[114572.6,0.141],[114572.7,0.001]]]
["binance-futures","BTCUSDT",1754538583845,[[114570.3,9.92],[114570.2,0.203],[114570.1,0.001],[114570.0,0.247],[114569.9,0.002]],[[114570.4,11.081],[114570.5,0.02],[114570.6,0.034],[114570.7,0.002],[114571.8,0.053]]]
["binance-futures","BTCUSDT",1754538652341,[[114550.0,0.13],[114549.9,0.001],[114549.7,0.002],[114549.6,0.002],[114548.8,0.004]],[[114550.1,38.364],[114550.2,0.542],[114550.3,0.54],[114550.4,0.002],[114550.6,0.011]]]
["binance-futures","BTCUSDT",1754538668066,[[114538.9,0.525],[114538.5,0.012],[114538.4,0.072],[114537.3,0.002],[114534.2,0.044]],[[114539.0,30.069],[114539.1,1.583],[114539.2,0.513],[114539.3,0.082],[114539.5,0.032]]]
["binance-futures","BTCUSDT",1754538719087,[[114529.9,2.321],[114529.8,0.009],[114529.3,0.009],[114529.0,0.002],[114528.7,0.043]],[[114530.0,28.554],[114530.1,2.179],[114530.2,0.132],[114530.3,0.054],[114530.4,0.01]]]
["binance-futures","BTCUSDT",1754538787050,[[114517.1,4.795],[114517.0,0.088],[114516.9,0.044],[114516.8,0.002],[114516.7,0.015]],[[114517.2,35.357],[114517.3,1.51],[114517.4,0.004],[114517.5,0.046],[114517.6,0.255]]]
["binance-futures","BTCUSDT",1754538829530,[[114510.3,3.008],[114510.2,0.095],[114509.5,0.113],[114509.4,0.002],[114508.7,0.003]],[[114510.4,32.558],[114510.5,0.185],[114510.6,0.106],[114510.7,0.003],[114510.8,0.037]]]
["binance-futures","BTCUSDT",1754538854413,[[114509.5,4.341],[114509.4,0.005],[114509.3,0.002],[114509.2,0.186],[114509.1,0.003]],[[114509.6,30.418],[114509.7,0.185],[114509.8,0.002],[114510.0,0.037],[114510.1,0.005]]]
["binance-futures","BTCUSDT",1754538898102,[[114501.1,10.441],[114501.0,4.038],[114500.9,0.014],[114500.8,0.118],[114500.7,0.004]],[[114501.2,33.636],[114501.3,0.46],[114501.4,0.219],[114501.5,0.015],[114501.6,0.049]]]
["binance-futures","BTCUSDT",1754538970837,[[114500.0,1.675],[114499.9,0.001],[114499.3,0.138],[114499.2,0.002],[114498.6,0.125]],[[114500.1,38.91],[114500.2,0.504],[114500.3,0.157],[114500.4,0.161],[114500.5,0.056]]]
["binance-futures","BTCUSDT",1754538998761,[[114493.5,11.161],[114493.4,0.275],[114493.3,0.148],[114493.2,0.002],[114493.1,0.098]],[[114493.6,26.604],[114493.7,0.666],[114493.8,0.225],[114493.9,0.072],[114494.0,0.095]]]
["binance-futures","BTCUSDT",1754539042852,[[114493.5,11.52],[114493.4,0.038],[114493.3,0.001],[114493.2,0.137],[114493.1,0.006]],[[114493.6,22.955],[114493.7,1.691],[114493.8,0.236],[114493.9,0.075],[114494.0,0.097]]]
["binance-futures","BTCUSDT",1754539101485,[[114493.5,12.761],[114493.4,0.038],[114493.3,0.001],[114493.1,0.004],[114491.4,0.009]],[[114493.6,23.308],[114493.7,1.228],[114493.8,0.246],[114493.9,0.072],[114494.0,0.095]]]
["binance-futures","BTCUSDT",1754539146331,[[114493.5,13.61],[114493.4,0.147],[114493.3,0.056],[114493.1,0.004]],[[114493.6,17.828],[114493.7,0.699],[114493.8,0.252],[114493.9,0.069],[114494.0,0.095]]]
["binance-futures","BTCUSDT",1754539186154,[[114507.9,5.045],[114507.8,0.031],[114507.5,0.259],[114507.4,0.005],[114507.2,0.059]],[[114508.0,10.519],[114508.1,0.126],[114508.2,0.006],[114508.4,0.047],[114508.5,0.006]]]
["binance-futures","BTCUSDT",1754539211734,[[114488.0,0.752],[114487.9,0.002],[114487.3,0.002],[114487.2,0.307],[114487.1,0.004]],[[114488.1,23.444],[114488.2,0.76],[114488.3,0.077],[114488.4,0.733],[114488.5,0.036]]]
["binance-futures","BTCUSDT",1754539255223,[[114485.0,0.203],[114484.9,0.001],[114484.8,0.005],[114484.0,0.002],[114482.3,0.002]],[[114485.1,22.951],[114485.2,0.126],[114485.3,2.646],[114485.4,2.856],[114485.5,0.214]]]
["binance-futures","BTCUSDT",1754539326521,[[114477.5,1.5],[114477.4,0.021],[114476.5,0.236],[114476.4,0.013],[114470.8,0.308]],[[114477.6,20.3],[114477.7,1.088],[114477.8,0.19],[114477.9,0.005],[114478.0,0.04]]]
["binance-futures","BTCUSDT",1754539352493,[[114459.6,9.334],[114459.5,0.006],[114459.3,0.047],[114459.2,0.004],[114459.1,0.148]],[[114459.7,8.769],[114459.8,0.21],[114459.9,0.001],[114460.0,0.001],[114460.1,0.036]]]
["binance-futures","BTCUSDT",1754539398602,[[114500.8,17.116],[114500.7,0.651],[114500.6,0.003],[114500.4,0.195],[114500.3,0.002]],[[114500.9,9.028],[114501.0,2.035],[114501.1,0.009],[114501.2,0.25],[114501.3,0.037]]]
["binance-futures","BTCUSDT",1754539425248,[[114500.8,15.002],[114500.7,0.651],[114500.6,0.002],[114500.4,0.002]],[[114500.9,7.688],[114501.0,2.743],[114501.1,0.01],[114501.2,0.062],[114501.3,0.039]]]
["binance-futures","BTCUSDT",1754539491453,[[114527.5,28.308],[114527.4,0.18],[114527.3,0.003],[114527.2,0.004],[114527.1,0.522]],[[114527.6,4.414],[114527.7,0.67],[114527.8,0.731],[114527.9,0.007],[114528.0,0.039]]]
["binance-futures","BTCUSDT",1754539545613,[[114564.8,19.479],[114564.7,0.455],[114564.6,0.002],[114564.2,0.004],[114563.3,0.002]],[[114564.9,2.666],[114565.0,0.044],[114565.1,0.007],[114565.4,0.002],[114565.5,0.477]]]
["binance-futures","BTCUSDT",1754539574834,[[114565.4,7.86],[114565.3,0.156],[114565.0,0.017],[114564.9,0.453],[114564.8,0.257]],[[114565.5,16.094],[114565.6,0.265],[114565.7,0.111],[114565.8,0.002],[114565.9,0.002]]]
["binance-futures","BTCUSDT",1754539623942,[[114575.7,26.045],[114575.6,0.071],[114575.5,0.01],[114575.4,0.114],[114575.3,0.001]],[[114575.8,2.982],[114575.9,0.047],[114576.0,0.161],[114576.7,0.037],[114582.7,0.226]]]
["binance-futures","BTCUSDT",1754539697482,[[114560.0,5.36],[114559.9,0.003],[114559.7,0.003],[114559.6,0.001],[114559.5,0.086]],[[114560.1,16.226],[114560.2,0.464],[114560.3,0.04],[114560.4,0.055],[114560.5,0.035]]]
["binance-futures","BTCUSDT",1754539728191,[[114567.5,15.919],[114567.4,0.006],[114567.3,0.164],[114567.2,0.315],[114567.1,0.043]],[[114567.6,6.306],[114567.7,0.517],[114567.8,0.044],[114567.9,0.039],[114568.0,0.055]]]
["binance-futures","BTCUSDT",1754539773704,[[114611.0,21.952],[114610.9,0.009],[114610.8,0.014],[114610.7,0.004],[114610.5,0.048]],[[114611.1,3.145],[114611.2,0.007],[114611.7,0.002],[114611.9,0.701],[114612.0,0.619]]]
["binance-futures","BTCUSDT",1754539803607,[[114615.2,13.729],[114615.1,0.006],[114615.0,0.264],[114614.9,0.002],[114614.6,0.002]],[[114615.3,4.491],[114615.4,0.309],[114615.5,0.053],[114615.6,0.005],[114615.7,0.038]]]
["binance-futures","BTCUSDT",1754539845815,[[114585.2,8.526],[114585.1,0.252],[114585.0,0.419],[114584.9,0.017],[114584.8,0.019]],[[114585.3,35.914],[114585.4,0.548],[114585.5,0.114],[114585.6,0.003],[114585.7,0.035]]]
["binance-futures","BTCUSDT",1754539919943,[[114562.5,11.0],[114562.4,0.188],[114562.3,0.004],[114562.2,0.002],[114562.1,0.002]],[[114562.6,39.169],[114562.7,0.28],[114562.8,0.604],[114562.9,0.011],[114563.0,0.036]]]
["binance-futures","BTCUSDT",1754539939457,[[114562.5,14.665],[114562.4,0.138],[114562.3,0.004],[114562.2,0.114],[114562.1,0.004]],[[114562.6,36.233],[114562.7,0.375],[114562.8,0.822],[114562.9,0.048],[114563.0,0.088]]]
["binance-futures","BTCUSDT",1754539979341,[[114562.5,7.676],[114562.4,0.207],[114562.3,0.002],[114562.2,0.004],[114562.1,0.002]],[[114562.6,39.74],[114562.7,0.376],[114562.8,0.898],[114562.9,0.05],[114563.0,0.088]]]
["binance-futures","BTCUSDT",1754540046622,[[114541.9,0.581],[114541.8,0.163],[114541.7,0.017],[114541.6,0.082],[114541.4,0.083]],[[114542.0,42.573],[114542.1,0.598],[114542.2,0.029],[114542.3,2.305],[114542.4,16.538]]]
["binance-futures","BTCUSDT",1754540072159,[[114528.6,9.402],[114528.5,2.97],[114528.4,0.031],[114528.3,0.002],[114528.2,0.066]],[[114528.7,42.772],[114528.8,2.551],[114528.9,0.002],[114529.0,0.001],[114529.2,0.002]]]
["binance-futures","BTCUSDT",1754540113197,[[114521.7,0.086],[114521.6,0.001],[114519.8,0.002],[114519.4,0.002],[114518.8,0.002]],[[114521.8,29.343],[114521.9,0.293],[114522.0,0.14],[114522.1,0.145],[114522.2,0.051]]]
["binance-futures","BTCUSDT",1754540140482,[[114518.6,22.93],[114518.5,1.098],[114518.4,0.26],[114518.3,0.007],[114518.2,0.439]],[[114518.7,7.573],[114518.8,1.314],[114518.9,0.001],[114520.0,0.05],[114520.1,0.002]]]
["binance-futures","BTCUSDT",1754540181593,[[114517.6,2.955],[114517.5,0.002],[114517.4,0.002],[114517.2,0.071],[114517.1,0.004]],[[114517.7,25.005],[114517.8,1.262],[114517.9,0.282],[114518.0,0.004],[114518.1,0.016]]]
["binance-futures","BTCUSDT",1754540257838,[[114500.0,11.207],[114499.9,0.22],[114499.8,0.133],[114499.7,0.322],[114499.6,0.163]],[[114500.1,39.362],[114500.2,2.04],[114500.3,0.028],[114500.4,0.003],[114503.0,0.002]]]
["binance-futures","BTCUSDT",1754540287179,[[114500.0,16.671],[114499.9,0.005],[114499.8,0.124],[114499.7,0.203],[114499.6,0.032]],[[114500.1,31.829],[114500.2,2.159],[114500.3,0.038],[114500.4,0.004],[114500.5,0.001]]]
["binance-futures","BTCUSDT",1754540315321,[[114500.0,11.653],[114499.9,0.505],[114499.8,0.323],[114499.7,0.129],[114499.6,0.032]],[[114500.1,31.678],[114500.2,2.239],[114500.3,0.031],[114500.4,0.005],[114502.9,0.11]]]
["binance-futures","BTCUSDT",1754540402965,[[114500.0,3.443],[114499.9,0.006],[114499.8,0.041],[114499.7,0.002],[114499.6,0.003]],[[114500.1,23.452],[114500.2,2.599],[114500.3,0.031],[114500.4,0.006],[114500.6,0.042]]]
["binance-futures","BTCUSDT",1754540445187,[[114518.6,28.511],[114518.5,0.012],[114518.4,0.628],[114518.3,0.005],[114517.8,0.251]],[[114518.7,15.088],[114518.8,0.246],[114518.9,0.001],[114519.3,0.004],[114519.6,0.003]]]
["binance-futures","BTCUSDT",1754540470166,[[114528.9,7.635],[114528.8,0.002],[114528.6,0.003],[114528.5,0.001],[114528.4,0.238]],[[114529.0,14.239],[114529.1,0.121],[114529.2,0.113],[114529.3,0.002],[114529.7,0.002]]]
["binance-futures","BTCUSDT",1754540497736,[[114532.7,34.673],[114532.6,0.012],[114532.5,1.598],[114532.4,0.012],[114532.3,0.105]],[[114532.8,2.285],[114532.9,0.173],[114533.0,0.14],[114533.1,0.002],[114533.4,0.006]]]
["binance-futures","BTCUSDT",1754540541298,[[114548.5,18.891],[114548.4,0.009],[114548.3,0.004],[114548.2,0.112],[114548.1,1.127]],[[114548.6,4.307],[114548.7,0.003],[114548.8,0.185],[114548.9,0.005],[114551.9,0.009]]]
["binance-futures","BTCUSDT",1754540613148,[[114565.1,6.207],[114565.0,0.004],[114564.9,0.002],[114564.6,0.012],[114564.5,0.002]],[[114565.2,26.331],[114565.3,0.073],[114565.4,0.07],[114565.5,0.112],[114577.5,0.03]]]
["binance-futures","BTCUSDT",1754540641754,[[114565.1,4.824],[114565.0,0.25],[114564.9,0.002],[114564.8,0.11],[114564.7,0.002]],[[114565.2,15.056],[114565.3,0.081],[114565.4,0.346],[114565.5,0.013],[114565.6,0.026]]]
["binance-futures","BTCUSDT",1754540685104,[[114542.0,9.456],[114541.9,0.011],[114541.8,0.157],[114541.7,0.002],[114541.6,0.114]],[[114542.1,14.691],[114542.2,0.537],[114542.3,0.135],[114542.4,0.018],[114542.5,0.015]]]
["binance-futures","BTCUSDT",1754540746278,[[114525.9,5.488],[114525.8,0.009],[114525.7,0.004],[114525.6,0.001],[114525.5,0.002]],[[114526.0,20.311],[114526.1,0.753],[114526.2,0.616],[114526.3,0.061],[114526.4,0.006]]]
["binance-futures","BTCUSDT",1754540793603,[[114521.7,15.17],[114521.6,0.009],[114521.5,0.008],[114521.3,0.128],[114521.2,0.112]],[[114521.8,25.712],[114521.9,1.388],[114522.0,0.801],[114522.1,0.067],[114522.2,0.034]]]
["binance-futures","BTCUSDT",1754540819126,[[114521.7,14.828],[114521.6,0.146],[114521.5,0.066],[114521.4,0.002],[114521.3,0.097]],[[114521.8,17.746],[114521.9,1.369],[114522.0,0.885],[114522.1,0.066],[114522.2,0.034]]]
["binance-futures","BTCUSDT",1754540844114,[[114521.7,16.914],[114521.6,0.102],[114521.5,0.004],[114521.2,0.002],[114521.1,0.001]],[[114521.8,17.941],[114521.9,1.132],[114522.0,1.172],[114522.1,0.066],[114522.2,0.054]]]
["binance-futures","BTCUSDT",1754540884559,[[114514.7,6.528],[114514.6,0.254],[114514.5,0.008],[114514.4,0.16],[114514.3,0.005]],[[114514.8,32.183],[114514.9,0.478],[114515.0,1.484],[114515.1,0.287],[114515.2,0.001]]]
["binance-futures","BTCUSDT",1754540951616,[[114503.1,2.567],[114503.0,0.003],[114502.8,0.004],[114502.5,0.054],[114502.4,0.002]],[[114503.2,21.516],[114503.3,0.103],[114503.4,0.044],[114503.5,0.004],[114503.6,0.002]]]
["binance-futures","BTCUSDT",1754540978543,[[114499.8,0.098],[114499.7,0.005],[114499.6,0.005],[114499.4,0.001],[114499.3,0.307]],[[114499.9,26.329],[114500.0,0.741],[114500.1,5.277],[114500.2,2.515],[114500.3,0.003]]]
["binance-futures","BTCUSDT",1754541020222,[[114477.1,5.804],[114477.0,0.007],[114476.8,0.005],[114476.5,0.142],[114476.4,0.189]],[[114477.2,26.126],[114477.3,0.066],[114477.4,1.163],[114477.5,0.006],[114477.6,0.004]]]
["binance-futures","BTCUSDT",1754541087102,[[114477.1,15.31],[114477.0,0.061],[114476.9,0.131],[114476.8,0.005],[114476.7,0.158]],[[114477.2,19.533],[114477.3,0.165],[114477.4,1.252],[114477.5,0.043],[114477.6,0.02]]]
["binance-futures","BTCUSDT",1754541094412,[[114477.1,14.197],[114477.0,0.021],[114476.9,0.006],[114476.8,0.003],[114476.7,0.002]],[[114477.2,19.105],[114477.3,0.271],[114477.4,1.264],[114477.5,0.051],[114477.6,0.032]]]
["binance-futures","BTCUSDT",1754541153202,[[114477.1,2.016],[114477.0,0.016],[114476.8,0.005],[114476.7,0.003],[114476.1,0.151]],[[114477.2,18.309],[114477.3,0.181],[114477.4,1.321],[114477.5,0.051],[114477.6,0.067]]]
["binance-futures","BTCUSDT",1754541178692,[[114441.8,13.496],[114441.7,0.116],[114441.6,0.004],[114441.4,0.004],[114441.0,0.016]],[[114441.9,13.785],[114442.0,1.504],[114442.1,0.002],[114442.5,0.002],[114444.0,0.116]]]
["binance-futures","BTCUSDT",1754541220175,[[114434.2,9.215],[114434.1,0.017],[114433.9,0.168],[114433.8,0.004],[114433.4,0.11]],[[114434.3,10.346],[114434.4,1.369],[114434.5,0.003],[114434.6,0.002],[114434.8,0.035]]]
["binance-futures","BTCUSDT",1754541294525,[[114415.6,27.77],[114415.5,0.01],[114415.4,0.055],[114415.3,0.003],[114415.1,0.003]],[[114415.7,9.594],[114415.8,0.177],[114416.1,0.003],[114416.2,0.004],[114417.5,0.002]]]
["binance-futures","BTCUSDT",1754541339587,[[114409.0,0.256],[114408.9,0.004],[114408.8,0.062],[114408.7,0.002],[114408.6,0.022]],[[114409.1,19.452],[114409.2,0.244],[114409.3,0.113],[114409.4,0.002],[114409.5,0.088]]]
["binance-futures","BTCUSDT",1754541367119,[[114372.7,9.526],[114372.6,0.014],[114372.5,0.197],[114372.4,0.004],[114372.3,0.124]],[[114372.8,12.503],[114372.9,0.661],[114373.0,0.173],[114373.4,0.051],[114374.6,0.053]]]
["binance-futures","BTCUSDT",1754541439267,[[114356.0,14.018],[114355.9,0.122],[114355.8,0.003],[114355.7,0.002],[114355.6,0.005]],[[114356.1,6.527],[114356.2,0.763],[114356.3,0.005],[114356.5,0.037],[114356.6,0.002]]]
["binance-futures","BTCUSDT",1754541482343,[[114351.2,8.39],[114351.1,0.01],[114351.0,0.03],[114350.9,0.021],[114350.8,0.003]],[[114351.3,134.03],[114351.4,1.117],[114351.5,0.066],[114351.6,0.066],[114351.7,0.14]]]
["binance-futures","BTCUSDT",1754541524521,[[114403.5,24.095],[114403.4,0.013],[114403.3,0.617],[114403.2,0.003],[114403.1,0.259]],[[114403.6,2.981],[114403.7,0.005],[114404.2,0.001],[114404.4,0.088],[114406.1,0.002]]]
["binance-futures","BTCUSDT",1754541535050,[[114418.8,13.604],[114418.7,0.12],[114418.6,0.005],[114418.5,0.002],[114418.4,0.127]],[[114418.9,3.519],[114419.0,0.007],[114419.4,0.002],[114420.6,0.002],[114421.4,0.002]]]
["binance-futures","BTCUSDT",1754541579184,[[114405.8,4.826],[114405.7,0.4],[114405.5,0.071],[114405.4,0.002],[114405.1,0.002]],[[114405.9,12.562],[114406.0,0.033],[114406.1,0.006],[114406.2,0.132],[114406.3,0.009]]]
["binance-futures","BTCUSDT",1754541654075,[[114392.2,1.155],[114392.1,0.243],[114392.0,0.301],[114391.9,0.002],[114391.4,0.014]],[[114392.3,21.709],[114392.4,0.293],[114392.5,0.23],[114392.6,1.081],[114392.7,0.003]]]
["binance-futures","BTCUSDT",1754541697969,[[114382.9,38.762],[114382.8,0.587],[114382.7,0.002],[114382.2,0.01],[114382.1,0.016]],[[114383.0,0.722],[114383.1,0.028],[114383.2,0.816],[114383.3,0.017],[114383.4,0.017]]]
["binance-futures","BTCUSDT",1754541730503,[[114383.1,34.318],[114383.0,3.341],[114382.9,1.251],[114382.8,0.01],[114382.7,0.001]],[[114383.2,0.706],[114383.3,0.016],[114383.4,0.017],[114383.5,0.026],[114383.6,0.015]]]
["binance-futures","BTCUSDT",1754541808844,[[114395.1,21.078],[114395.0,0.048],[114394.9,0.001],[114394.8,0.002],[114394.5,0.002]],[[114395.2,2.448],[114395.3,0.001],[114395.5,0.002],[114396.2,0.055],[114396.3,0.002]]]
["binance-futures","BTCUSDT",1754541856669,[[114390.9,3.332],[114390.8,0.003],[114390.2,0.002],[114390.0,0.012],[114389.8,0.031]],[[114391.0,8.633],[114391.1,0.112],[114391.2,0.002],[114391.3,0.002],[114391.5,0.102]]]
["binance-futures","BTCUSDT",1754541885921,[[114396.6,25.657],[114396.5,0.005],[114396.4,0.051],[114396.3,0.001],[114395.6,0.126]],[[114396.7,4.974],[114396.8,0.226],[114397.0,0.002],[114397.1,0.002],[114397.2,0.002]]]
["binance-futures","BTCUSDT",1754541918137,[[114367.9,5.056],[114367.8,0.007],[114367.6,0.12],[114367.5,0.004],[114367.4,0.006]],[[114368.0,12.064],[114368.1,0.322],[114368.2,0.003],[114368.3,0.002],[114368.6,0.11]]]
["binance-futures","BTCUSDT",1754541958546,[[114360.9,7.633],[114360.8,0.015],[114360.7,0.07],[114360.6,0.003],[114360.5,0.001]],[[114361.0,21.626],[114361.1,0.43],[114361.2,0.003],[114361.4,0.003],[114361.7,0.004]]]
["binance-futures","BTCUSDT",1754542037787,[[114389.9,29.268],[114389.8,0.204],[114389.7,0.11],[114389.6,0.001],[114389.2,1.161]],[[114390.0,5.55],[114390.1,0.096],[114390.9,0.104],[114391.0,0.001],[114391.2,0.071]]]
["binance-futures","BTCUSDT",1754542081468,[[114379.1,7.533],[114379.0,0.103],[114378.9,0.003],[114378.7,0.002],[114378.5,0.002]],[[114379.2,10.264],[114379.3,0.013],[114379.4,0.08],[114379.5,0.093],[114380.0,0.08]]]
["binance-futures","BTCUSDT",1754542109962,[[114379.1,1.502],[114379.0,0.091],[114378.7,0.002],[114377.9,0.002],[114377.5,0.002]],[[114379.2,11.976],[114379.3,0.033],[114379.4,0.088],[114379.5,0.003],[114379.7,0.165]]]
["binance-futures","BTCUSDT",1754542182383,[[114364.8,5.621],[114364.7,0.056],[114364.6,0.089],[114364.5,0.003],[114364.3,0.087]],[[114364.9,27.694],[114365.0,0.103],[114365.1,0.002],[114365.5,0.022],[114365.6,0.002]]]
["binance-futures","BTCUSDT",1754542226406,[[114276.6,7.506],[114276.5,0.003],[114276.1,0.001],[114273.9,0.004],[114273.8,0.013]],[[114276.7,22.066],[114276.8,0.006],[114277.2,0.002],[114277.8,0.009],[114278.4,0.564]]]
["binance-futures","BTCUSDT",1754542251991,[[114266.1,2.882],[114266.0,0.003],[114265.0,0.002],[114264.7,0.002],[114261.8,0.009]],[[114266.2,23.145],[114266.3,1.97],[114266.8,0.004],[114266.9,0.819],[114267.0,0.113]]]
["binance-futures","BTCUSDT",1754542290216,[[114294.1,1.996],[114294.0,0.003],[114293.7,0.002],[114293.4,0.002],[114292.8,0.002]],[[114294.2,25.483],[114294.3,0.388],[114294.4,0.005],[114294.5,0.003],[114294.7,0.002]]]
["binance-futures","BTCUSDT",1754542315283,[[114277.5,15.332],[114277.4,0.002],[114277.2,0.631],[114276.8,0.016],[114275.4,0.99]],[[114277.6,17.739],[114277.7,0.003],[114278.0,0.011],[114278.1,0.002],[114278.2,0.002]]]
["binance-futures","BTCUSDT",1754542389883,[[114236.7,7.21],[114236.6,0.724],[114236.5,1.882],[114236.4,0.004],[114234.4,0.014]],[[114236.8,20.42],[114236.9,0.84],[114237.0,1.125],[114237.1,0.008],[114237.3,0.002]]]
["binance-futures","BTCUSDT",1754542425525,[[114236.4,27.454],[114236.3,0.18],[114236.2,0.002],[114236.1,0.001],[114235.8,0.008]],[[114236.5,4.034],[114236.6,1.862],[114236.8,0.299],[114236.9,1.002],[114240.2,0.002]]]
["binance-futures","BTCUSDT",1754542452542,[[114272.8,28.043],[114272.7,0.057],[114272.6,0.002],[114272.3,0.181],[114272.2,0.002]],[[114272.9,3.439],[114273.0,0.467],[114273.8,0.141],[114273.9,0.002],[114274.0,0.004]]]
["binance-futures","BTCUSDT",1754542522766,[[114234.9,2.83],[114234.8,0.019],[114234.7,0.197],[114234.6,0.009]],[[114235.0,16.568],[114235.1,1.286],[114235.2,0.809],[114235.3,0.042],[114236.2,0.112]]]
["binance-futures","BTCUSDT",1754542564958,[[114214.0,2.603],[114213.9,0.003],[114213.5,0.012],[114213.1,0.004],[114211.6,0.002]],[[114214.1,26.275],[114214.2,0.804],[114214.3,0.72],[114214.4,0.523],[114214.5,0.002]]]
["binance-futures","BTCUSDT",1754542592478,[[114214.5,23.55],[114214.4,0.004],[114214.3,0.001],[114214.2,0.001],[114214.0,0.003]],[[114214.6,5.114],[114214.7,0.056],[114214.8,0.004],[114216.6,0.003],[114216.8,0.002]]]
["binance-futures","BTCUSDT",1754542635532,[[114249.9,13.267],[114249.8,0.158],[114249.7,0.116],[114249.6,0.205],[114249.5,0.001]],[[114250.0,6.353],[114250.1,0.139],[114250.2,0.038],[114250.3,0.002],[114250.7,0.002]]]
["binance-futures","BTCUSDT",1754542663721,[[114275.6,6.231],[114275.5,0.002],[114275.3,0.002],[114275.2,0.003],[114275.0,0.002]],[[114275.7,10.679],[114275.8,0.015],[114275.9,0.305],[114276.0,0.002],[114276.1,0.001]]]
["binance-futures","BTCUSDT",1754542732148,[[114328.1,32.72],[114328.0,0.091],[114327.9,1.37],[114327.8,0.005],[114326.8,0.002]],[[114328.2,0.292],[114328.3,0.001],[114328.5,0.002],[114328.6,0.002],[114329.9,0.001]]]
["binance-futures","BTCUSDT",1754542750582,[[114321.3,9.995],[114321.2,0.008],[114321.1,0.004],[114320.9,0.004],[114320.8,0.002]],[[114321.4,15.546],[114321.5,0.069],[114321.6,0.01],[114321.7,0.002],[114322.0,0.004]]]
["binance-futures","BTCUSDT",1754542806235,[[114291.6,3.762],[114291.5,0.002],[114291.1,0.052],[114290.9,0.002],[114290.7,0.001]],[[114291.7,20.664],[114291.8,0.002],[114292.1,0.002],[114292.3,0.002],[114292.4,0.002]]]
["binance-futures","BTCUSDT",1754542847090,[[114291.1,0.293],[114291.0,0.055],[114290.9,0.107],[114290.8,0.002],[114290.7,0.001]],[[114291.2,29.592],[114291.3,0.278],[114291.5,0.002],[114291.6,0.722],[114291.7,7.549]]]
["binance-futures","BTCUSDT",1754542920042,[[114270.0,9.39],[114269.9,0.006],[114269.8,0.001],[114269.6,0.002],[114269.4,0.056]],[[114270.1,15.054],[114270.2,0.181],[114270.3,0.003],[114270.4,1.002],[114270.5,0.112]]]
["binance-futures","BTCUSDT",1754542946393,[[114276.1,6.216],[114276.0,0.005],[114275.9,0.002],[114275.7,0.087],[114275.6,0.002]],[[114276.2,11.03],[114276.3,0.272],[114276.4,0.009],[114277.0,0.002],[114277.2,0.159]]]
["binance-futures","BTCUSDT",1754542998190,[[114264.7,12.298],[114264.6,0.005],[114264.5,0.007],[114264.4,0.006],[114264.3,0.11]],[[114264.8,9.732],[114264.9,0.462],[114265.0,1.011],[114265.1,0.004],[114265.2,0.035]]]
["binance-futures","BTCUSDT",1754543026527,[[114250.0,14.846],[114249.9,0.004],[114249.8,0.253],[114249.7,0.004],[114249.6,0.047]],[[114250.1,13.691],[114250.2,0.026],[114250.3,0.494],[114250.4,0.045],[114250.5,0.035]]]
["binance-futures","BTCUSDT",1754543101218,[[114281.6,17.354],[114281.5,0.005],[114281.4,0.002],[114281.2,0.072],[114281.1,0.023]],[[114281.7,5.764],[114281.8,0.02],[114282.1,0.112],[114282.2,0.076],[114282.3,0.095]]]
["binance-futures","BTCUSDT",1754543146049,[[114281.9,9.926],[114281.8,0.266],[114281.7,0.056],[114281.6,0.089],[114281.2,0.023]],[[114282.0,23.043],[114282.1,0.192],[114282.2,0.002],[114282.3,0.043],[114282.4,0.004]]]
["binance-futures","BTCUSDT",1754543207305,[[114275.7,5.091],[114275.6,0.004],[114275.0,0.004],[114274.9,0.011],[114274.8,0.01]],[[114275.8,25.052],[114275.9,1.689],[114276.0,0.006],[114276.3,0.089],[114276.4,0.002]]]
["binance-futures","BTCUSDT",1754543221540,[[114258.6,14.896],[114258.5,0.003],[114258.2,0.001],[114258.0,0.112],[114257.9,0.004]],[[114258.7,0.607],[114258.8,0.005],[114258.9,0.004],[114259.0,1.239],[114259.1,0.004]]]
["binance-futures","BTCUSDT",1754543299702,[[114241.6,9.274],[114241.5,0.607],[114241.4,0.003],[114241.3,0.712],[114241.2,0.006]],[[114241.7,7.605],[114241.8,0.986],[114241.9,0.154],[114242.0,0.154],[114242.1,0.037]]]
["binance-futures","BTCUSDT",1754543329449,[[114241.6,9.695],[114241.5,0.015],[114241.4,0.439],[114241.3,0.004],[114241.2,0.021]],[[114241.7,7.444],[114241.8,1.1],[114241.9,0.03],[114242.0,0.027],[114242.1,0.068]]]
["binance-futures","BTCUSDT",1754543373872,[[114261.0,26.341],[114260.9,0.092],[114260.8,0.105],[114260.7,0.116],[114260.6,0.001]],[[114261.1,5.637],[114261.2,0.355],[114261.3,0.003],[114261.4,0.047],[114261.5,0.002]]]
["binance-futures","BTCUSDT",1754543403693,[[114272.5,18.552],[114272.4,0.091],[114272.3,0.043],[114272.2,0.112],[114271.7,0.001]],[[114272.6,2.062],[114272.7,0.007],[114272.9,0.002],[114273.3,0.027],[114273.4,0.002]]]
["binance-futures","BTCUSDT",1754543478884,[[114294.3,8.306],[114294.2,0.104],[114293.8,0.002],[114293.5,0.055],[114293.4,0.014]],[[114294.4,8.927],[114294.5,0.396],[114294.6,0.264],[114294.7,0.004],[114295.3,0.002]]]
["binance-futures","BTCUSDT",1754543523204,[[114302.9,19.301],[114302.8,0.093],[114302.7,0.002],[114300.6,0.003],[114300.3,0.001]],[[114303.0,13.971],[114303.1,0.011],[114303.2,0.078],[114303.3,0.002],[114303.4,0.045]]]
["binance-futures","BTCUSDT",1754543549767,[[114310.7,22.613],[114310.6,0.09],[114310.3,0.11],[114310.2,0.002],[114310.1,0.015]],[[114310.8,1.927],[114310.9,0.001],[114311.4,0.002],[114311.7,0.236],[114311.8,0.002]]]
["binance-futures","BTCUSDT",1754543595447,[[114303.9,5.416],[114303.8,0.136],[114303.7,0.002],[114303.3,0.002],[114303.2,0.091]],[[114304.0,9.287],[114304.1,0.185],[114304.2,0.345],[114304.3,0.004],[114304.6,0.111]]]
["binance-futures","BTCUSDT",1754543675807,[[114306.5,41.782],[114306.4,0.984],[114306.3,0.017],[114306.2,0.005],[114306.1,0.11]],[[114306.6,0.019],[114307.1,0.002],[114307.2,0.002],[114308.8,0.002],[114311.2,0.042]]]
["binance-futures","BTCUSDT",1754543704104,[[114309.0,43.552],[114308.9,0.588],[114308.8,0.271],[114308.7,0.01],[114308.6,0.268]],[[114309.1,2.274],[114309.2,0.327],[114309.3,1.1],[114309.4,0.004],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1754543756303,[[114309.2,29.206],[114309.1,0.074],[114309.0,18.66],[114308.9,0.731],[114308.8,0.009]],[[114309.3,3.505],[114309.4,1.158],[114309.5,5.575],[114309.6,0.005],[114309.7,0.002]]]
["binance-futures","BTCUSDT",1754543787280,[[114309.4,32.084],[114309.3,1.015],[114309.2,2.904],[114309.1,0.032],[114309.0,18.629]],[[114309.5,4.75],[114309.7,0.002],[114309.8,0.023],[114309.9,0.006],[114310.0,0.758]]]
["binance-futures","BTCUSDT",1754543879349,[[114323.7,25.366],[114323.6,0.068],[114323.5,0.004],[114323.4,0.003],[114322.9,0.04]],[[114323.8,3.017],[114323.9,0.001],[114324.0,0.087],[114324.1,0.112],[114324.2,0.088]]]
["binance-futures","BTCUSDT",1754543907196,[[114326.8,13.096],[114326.7,0.006],[114326.6,0.003],[114326.4,0.002],[114326.1,0.056]],[[114326.9,8.194],[114327.0,0.993],[114327.1,3.357],[114327.2,0.004],[114327.3,0.145]]]
["binance-futures","BTCUSDT",1754543939040,[[114326.8,33.633],[114326.7,0.025],[114326.6,0.58],[114326.5,0.071],[114326.4,0.003]],[[114326.9,3.872],[114327.0,1.062],[114327.1,3.668],[114327.2,0.003],[114327.3,0.035]]]
["binance-futures","BTCUSDT",1754543985531,[[114326.8,31.238],[114326.7,0.072],[114326.6,0.007],[114326.5,0.002],[114326.4,0.002]],[[114326.9,10.683],[114327.0,0.983],[114327.1,3.668],[114327.2,0.001],[114327.3,0.035]]]
["binance-futures","BTCUSDT",1754544022067,[[114350.0,44.914],[114349.9,0.75],[114349.8,0.005],[114349.7,0.016],[114349.6,0.007]],[[114350.1,1.267],[114350.2,0.004],[114350.4,0.004],[114351.4,0.002],[114351.5,0.001]]]
["binance-futures","BTCUSDT",1754544078115,[[114431.3,11.22],[114431.2,0.008],[114431.0,0.087],[114430.9,0.004],[114430.8,0.002]],[[114431.4,0.818],[114431.5,0.055],[114432.3,0.002],[114434.0,0.006],[114434.7,0.002]]]
["binance-futures","BTCUSDT",1754544122749,[[114410.6,1.832],[114410.5,0.005],[114410.4,0.088],[114410.3,0.005],[114410.0,0.001]],[[114410.7,18.676],[114410.8,0.415],[114410.9,3.392],[114411.0,0.002],[114411.5,0.001]]]
["binance-futures","BTCUSDT",1754544154350,[[114410.6,8.934],[114410.5,0.103],[114410.4,0.003],[114410.3,0.056],[114410.2,0.002]],[[114410.7,8.435],[114410.8,0.446],[114410.9,4.101],[114411.0,0.002],[114411.3,0.068]]]
["binance-futures","BTCUSDT",1754544239981,[[114477.0,21.454],[114476.9,0.003],[114476.4,0.004],[114476.3,0.001],[114476.1,0.002]],[[114477.1,6.863],[114477.2,0.286],[114477.5,0.054],[114478.3,0.007],[114479.4,0.004]]]
["binance-futures","BTCUSDT",1754544265809,[[114469.1,0.308],[114469.0,0.002],[114468.9,0.087],[114468.8,0.004],[114467.0,0.002]],[[114469.2,28.053],[114469.3,0.165],[114469.5,0.08],[114469.6,1.31],[114469.8,0.002]]]
["binance-futures","BTCUSDT",1754544293587,[[114444.7,9.008],[114444.6,0.029],[114444.5,0.002],[114444.4,0.002],[114444.0,0.11]],[[114444.8,19.301],[114444.9,0.017],[114445.0,0.154],[114445.1,0.045],[114445.8,0.5]]]
["binance-futures","BTCUSDT",1754544334044,[[114409.8,10.269],[114409.7,0.007],[114409.6,0.007],[114409.5,0.001],[114408.8,0.046]],[[114409.9,58.405],[114410.0,1.041],[114410.1,0.109],[114410.2,0.004],[114410.3,0.001]]]
["binance-futures","BTCUSDT",1754544399044,[[114407.7,11.347],[114407.6,1.285],[114407.5,0.017],[114407.4,0.004],[114407.3,0.002]],[[114407.8,54.102],[114407.9,0.905],[114408.0,3.373],[114408.1,0.005],[114408.2,0.001]]]
["binance-futures","BTCUSDT",1754544438391,[[114380.7,20.063],[114380.6,0.157],[114380.5,0.001],[114380.4,0.108],[114380.3,0.058]],[[114380.8,38.831],[114380.9,1.128],[114381.0,0.096],[114381.1,0.003],[114381.3,0.004]]]
["binance-futures","BTCUSDT",1754544454300,[[114404.2,27.755],[114404.1,0.01],[114404.0,0.003],[114403.6,0.002],[114403.5,0.001]],[[114404.3,14.802],[114404.4,0.17],[114404.5,3.144],[114404.6,0.002],[114405.0,0.002]]]
["binance-futures","BTCUSDT",1754544492182,[[114422.7,15.379],[114422.6,0.007],[114422.5,0.127],[114422.4,0.004],[114422.0,0.064]],[[114422.8,6.195],[114422.9,0.082],[114423.3,0.003],[114423.4,0.033],[114423.5,0.002]]]
["binance-futures","BTCUSDT",1754544581751,[[114413.3,14.099],[114413.2,0.009],[114413.1,0.116],[114413.0,0.586],[114412.9,0.002]],[[114413.4,5.215],[114413.5,0.183],[114413.6,3.248],[114413.7,0.002],[114413.9,0.002]]]
["binance-futures","BTCUSDT",1754544609996,[[114438.5,26.684],[114438.4,0.005],[114438.3,0.006],[114438.2,0.002],[114438.1,0.04]],[[114438.6,2.898],[114438.7,0.006],[114438.8,3.145],[114438.9,0.002],[114440.3,0.069]]]
["binance-futures","BTCUSDT",1754544635875,[[114449.5,22.226],[114449.4,0.007],[114449.3,0.002],[114449.2,0.002],[114449.1,0.002]],[[114449.6,0.27],[114449.7,0.063],[114449.9,0.002],[114450.0,0.002],[114450.1,0.017]]]
["binance-futures","BTCUSDT",1754544675806,[[114480.6,33.236],[114480.5,0.697],[114480.4,0.555],[114480.3,0.01],[114480.2,0.002]],[[114480.7,3.501],[114480.8,0.019],[114480.9,0.002],[114481.7,0.109],[114481.8,0.002]]]
["binance-futures","BTCUSDT",1754544748119,[[114490.1,32.646],[114490.0,0.089],[114489.9,0.002],[114489.6,0.002],[114489.1,0.071]],[[114490.2,0.109],[114490.3,0.008],[114490.4,3.155],[114490.5,0.002],[114492.4,0.043]]]
["binance-futures","BTCUSDT",1754544792682,[[114453.8,0.105],[114453.7,0.09],[114453.6,0.347],[114453.5,0.002],[114453.4,0.002]],[[114453.9,31.44],[114454.0,0.811],[114454.1,0.004],[114454.2,0.001],[114454.5,0.002]]]
["binance-futures","BTCUSDT",1754544819169,[[114467.1,5.174],[114467.0,0.093],[114466.9,0.002],[114466.6,0.042],[114466.5,0.002]],[[114467.2,14.301],[114467.3,0.013],[114467.4,0.003],[114467.5,0.042],[114493.0,1.353]]]
["binance-futures","BTCUSDT",1754544886243,[[114441.0,31.896],[114440.9,0.006],[114440.8,2.059],[114440.7,0.094],[114440.6,0.003]],[[114441.1,3.822],[114441.2,0.001],[114441.5,0.037],[114441.6,0.002],[114442.5,0.001]]]
["binance-futures","BTCUSDT",1754544931824,[[114444.6,8.906],[114444.5,0.01],[114444.2,0.002],[114444.0,0.004],[114443.8,0.197]],[[114444.7,11.871],[114444.8,0.233],[114444.9,0.147],[114445.0,0.183],[114445.2,0.04]]]
["binance-futures","BTCUSDT",1754544959428,[[114438.7,10.827],[114438.6,0.04],[114438.5,0.047],[114438.4,0.112],[114438.0,0.082]],[[114438.8,14.202],[114438.9,0.354],[114439.0,0.025],[114439.1,0.002],[114440.3,0.048]]]
["binance-futures","BTCUSDT",1754544987969,[[114453.6,14.484],[114453.5,0.01],[114453.4,0.006],[114453.3,0.002],[114453.2,0.021]],[[114453.7,9.77],[114453.8,0.011],[114453.9,0.002],[114454.1,0.001],[114454.3,0.051]]]
["binance-futures","BTCUSDT",1754545036432,[[114437.7,13.149],[114437.6,0.009],[114437.5,0.003],[114437.3,0.004],[114437.2,0.001]],[[114437.8,2.12],[114437.9,1.322],[114438.0,3.143],[114438.1,0.005],[114438.4,0.002]]]
["binance-futures","BTCUSDT",1754545113552,[[114495.9,31.792],[114495.8,0.005],[114495.6,0.002],[114495.5,0.005],[114495.3,0.401]],[[114496.0,0.522],[114496.1,0.414],[114496.3,0.002],[114499.0,0.002],[114500.0,0.472]]]
["binance-futures","BTCUSDT",1754545159125,[[114458.2,27.126],[114458.1,0.833],[114458.0,0.052],[114457.9,0.109],[114457.7,0.129]],[[114458.3,1.892],[114458.4,0.025],[114459.8,0.002],[114460.5,0.003],[114462.5,0.002]]]
["binance-futures","BTCUSDT",1754545188709,[[114458.4,13.232],[114458.3,0.274],[114458.2,0.005],[114458.1,0.012],[114458.0,0.006]],[[114458.5,1.892],[114458.6,0.001],[114458.7,0.002],[114459.1,0.002],[114460.7,0.003]]]
["binance-futures","BTCUSDT",1754545268683,[[114441.5,7.246],[114441.4,0.008],[114441.0,0.21],[114440.9,0.003],[114440.1,0.003]],[[114441.6,3.25],[114441.7,0.598],[114441.8,0.002],[114442.6,0.011],[114447.3,0.177]]]
["binance-futures","BTCUSDT",1754545281688,[[114441.6,25.914],[114441.5,0.778],[114441.4,0.008],[114441.3,0.003],[114441.2,0.002]],[[114441.7,2.81],[114441.8,0.063],[114442.7,0.002],[114443.8,0.002],[114443.9,0.001]]]
["binance-futures","BTCUSDT",1754545350159,[[114456.5,20.037],[114456.4,0.054],[114456.3,0.004],[114456.1,0.002],[114455.7,0.003]],[[114456.6,4.961],[114456.7,0.057],[114456.8,0.095],[114456.9,0.002],[114457.2,0.043]]]
["binance-futures","BTCUSDT",1754545399382,[[114454.1,19.16],[114454.0,0.188],[114453.9,0.381],[114453.8,0.263],[114453.4,0.166]],[[114454.2,2.642],[114454.3,0.001],[114454.4,0.019],[114454.5,0.004],[114455.2,0.005]]]
["binance-futures","BTCUSDT",1754545429742,[[114460.5,26.244],[114460.4,0.047],[114460.3,0.005],[114460.2,0.068],[114460.1,0.002]],[[114460.6,4.3],[114460.7,0.005],[114460.8,3.15],[114460.9,0.003],[114461.0,0.032]]]
["binance-futures","BTCUSDT",1754545511749,[[114458.5,4.97],[114458.4,0.003],[114458.3,0.159],[114458.2,0.005],[114458.0,0.002]],[[114458.6,15.323],[114458.7,0.882],[114458.8,0.103],[114459.2,0.002]]]
["binance-futures","BTCUSDT",1754545563413,[[114470.3,27.413],[114470.2,0.118],[114470.1,0.005],[114470.0,0.055],[114469.9,0.005]],[[114470.4,5.127],[114470.5,0.193],[114470.6,1.002],[114470.7,0.036],[114471.4,0.002]]]
["binance-futures","BTCUSDT",1754545598083,[[114481.7,10.414],[114481.6,0.089],[114481.5,0.004],[114481.4,0.001],[114481.3,0.002]],[[114481.8,8.517],[114481.9,0.976],[114482.0,3.745],[114482.1,0.003],[114482.2,0.017]]]
["binance-futures","BTCUSDT",1754545674264,[[114521.1,11.12],[114521.0,0.177],[114520.9,0.003],[114520.7,0.005],[114520.1,0.004]],[[114521.2,5.576],[114521.3,0.163],[114521.4,0.43],[114521.6,0.01],[114526.9,0.576]]]
["binance-futures","BTCUSDT",1754545718333,[[114482.6,7.277],[114482.5,1.374],[114482.0,0.135],[114481.9,0.004],[114481.4,0.001]],[[114482.7,13.861],[114482.8,0.747],[114482.9,3.144],[114483.0,0.002],[114483.2,0.002]]]
["binance-futures","BTCUSDT",1754545721878,[[114482.6,9.539],[114482.5,1.376],[114482.4,0.002],[114482.3,0.11],[114482.2,0.002]],[[114482.7,11.67],[114482.8,0.756],[114482.9,3.144],[114483.0,0.002],[114483.2,0.002]]]
["binance-futures","BTCUSDT",1754545790141,[[114512.6,17.534],[114512.5,0.181],[114512.4,0.007],[114512.0,0.057],[114511.9,0.002]],[[114512.7,10.674],[114512.8,0.037],[114513.0,0.003],[114513.1,0.414],[114513.2,0.017]]]
["binance-futures","BTCUSDT",1754545816258,[[114480.0,5.534],[114479.9,0.007],[114479.5,0.002],[114479.1,0.002],[114478.7,0.002]],[[114480.1,21.279],[114480.2,0.262],[114480.3,0.001],[114480.6,0.002],[114480.9,0.002]]]
["binance-futures","BTCUSDT",1754545896606,[[114472.9,27.565],[114472.8,0.153],[114472.7,0.006],[114472.6,0.089],[114472.5,0.137]],[[114473.0,0.629],[114473.1,0.003],[114473.2,0.823],[114473.3,1.028],[114473.7,0.003]]]
["binance-futures","BTCUSDT",1754545943982,[[114452.7,2.529],[114452.6,0.001],[114452.3,0.007]],[[114452.8,23.363],[114452.9,0.418],[114453.0,0.002],[114453.3,0.004],[114453.6,0.957]]]
["binance-futures","BTCUSDT",1754545975367,[[114450.0,7.983],[114449.9,0.014],[114449.8,0.201],[114449.7,0.075],[114449.6,0.051]],[[114450.1,11.518],[114450.2,0.258],[114450.3,4.02],[114450.4,0.114],[114450.5,0.006]]]
["binance-futures","BTCUSDT",1754546046621,[[114461.2,15.173],[114461.1,0.256],[114461.0,0.003],[114460.9,0.003],[114460.6,0.002]],[[114461.3,9.17],[114461.4,0.027],[114461.7,0.001],[114461.9,0.002],[114462.2,0.037]]]
["binance-futures","BTCUSDT",1754546094927,[[114477.0,3.398],[114476.9,0.003],[114476.6,0.056],[114476.3,0.002]],[[114477.1,11.203],[114477.2,0.019],[114477.3,3.143],[114477.4,0.006],[114477.5,0.181]]]
["binance-futures","BTCUSDT",1754546122843,[[114461.6,11.51],[114461.5,0.008],[114461.4,0.004],[114461.2,0.111],[114461.1,0.004]],[[114461.7,19.025],[114461.8,0.122],[114461.9,0.001],[114462.2,0.037],[114462.3,0.002]]]
["binance-futures","BTCUSDT",1754546165952,[[114470.3,13.536],[114470.2,0.018],[114470.1,0.16],[114470.0,0.007],[114469.8,0.002]],[[114470.4,9.012],[114470.5,0.223],[114470.6,0.002],[114471.0,0.002],[114471.1,0.035]]]
["binance-futures","BTCUSDT",1754546193732,[[114461.0,3.969],[114460.9,1.318],[114460.3,0.004],[114460.1,0.002],[114460.0,0.011]],[[114461.1,16.686],[114461.2,0.093],[114461.3,0.062],[114461.4,0.006],[114461.6,0.24]]]
["binance-futures","BTCUSDT",1754546267362,[[114509.9,8.506],[114509.8,0.002],[114509.7,0.002],[114509.4,0.002],[114505.8,0.25]],[[114510.0,15.692],[114510.1,0.059],[114510.2,0.002],[114510.4,0.003],[114510.5,0.111]]]
["binance-futures","BTCUSDT",1754546314141,[[114499.9,7.09],[114499.8,0.005],[114499.7,0.11],[114499.6,0.002],[114499.4,0.002]],[[114500.0,13.238],[114500.1,0.012],[114500.2,0.003],[114500.4,0.018],[114500.7,0.11]]]
["binance-futures","BTCUSDT",1754546343574,[[114489.6,3.523],[114489.5,0.087],[114489.1,0.002],[114488.8,0.002],[114488.7,0.002]],[[114489.7,14.549],[114489.8,0.015],[114490.0,0.934],[114490.1,0.253],[114490.3,0.988]]]
["binance-futures","BTCUSDT",1754546388389,[[114529.9,3.051],[114529.8,0.132],[114529.5,0.024],[114529.4,0.002],[114529.3,0.002]],[[114530.0,20.947],[114530.1,0.032],[114530.2,0.004],[114530.3,0.003],[114530.4,0.005]]]
["binance-futures","BTCUSDT",1754546460513,[[114500.0,6.756],[114499.9,0.162],[114499.8,0.002],[114499.6,0.002],[114499.5,0.314]],[[114500.1,9.42],[114500.2,0.313],[114500.3,0.316],[114500.4,0.008],[114500.5,0.001]]]
["binance-futures","BTCUSDT",1754546488439,[[114491.0,9.656],[114490.9,0.091],[114490.6,0.002],[114490.2,0.072]],[[114491.1,8.618],[114491.2,2.778],[114491.3,0.318],[114491.4,0.112],[114508.7,0.004]]]
["binance-futures","BTCUSDT",1754546538542,[[114509.7,31.124],[114509.6,1.234],[114509.5,0.543],[114509.4,0.031],[114509.3,0.005]],[[114509.8,3.947],[114509.9,0.003],[114510.0,0.262],[114510.1,0.002],[114514.3,0.001]]]
["binance-futures","BTCUSDT",1754546567021,[[114549.9,26.749],[114549.8,0.41],[114549.7,0.012],[114549.6,0.005],[114549.5,0.039]],[[114550.0,4.01],[114550.1,0.004],[114550.2,3.144],[114550.3,0.004],[114550.6,0.034]]]
["binance-futures","BTCUSDT",1754546648514,[[114576.4,34.535],[114576.3,0.088],[114576.0,0.003],[114575.9,0.042],[114575.8,0.004]],[[114576.5,0.518],[114576.6,0.003],[114577.9,0.002],[114578.1,0.204],[114578.2,0.002]]]
["binance-futures","BTCUSDT",1754546682059,[[114601.2,14.204],[114601.1,0.091],[114601.0,0.336],[114600.9,0.042],[114600.5,0.003]],[[114601.3,4.0],[114601.4,0.001],[114601.6,0.004],[114601.9,0.007],[114602.1,0.016]]]
["binance-futures","BTCUSDT",1754546708221,[[114542.3,3.009],[114542.0,0.013],[114541.4,0.002],[114540.9,0.005],[114539.6,0.002]],[[114542.4,20.707],[114542.5,0.655],[114542.6,0.186],[114543.0,0.013],[114544.6,0.006]]]
["binance-futures","BTCUSDT",1754546751076,[[114541.0,0.522],[114540.5,0.038],[114540.4,0.002],[114540.3,0.009],[114539.9,0.004]],[[114541.1,32.055],[114541.2,0.191],[114541.5,0.002],[114541.7,0.035],[114541.8,0.002]]]
["binance-futures","BTCUSDT",1754546820404,[[114538.5,29.425],[114538.4,0.002],[114538.0,0.11],[114537.5,0.001],[114537.3,0.004]],[[114538.6,6.524],[114538.7,0.004],[114539.2,0.002],[114540.0,0.004],[114542.6,0.001]]]
["binance-futures","BTCUSDT",1754546847710,[[114578.4,29.453],[114578.3,0.036],[114578.2,0.241],[114578.1,0.002],[114578.0,0.053]],[[114578.5,0.043],[114578.6,0.005],[114578.9,0.006],[114579.5,0.002],[114580.0,0.001]]]
["binance-futures","BTCUSDT",1754546891815,[[114581.2,21.095],[114581.1,0.005],[114581.0,0.004],[114580.6,0.112],[114580.5,0.002]],[[114581.3,6.997],[114581.4,0.007],[114581.5,3.145],[114581.6,0.004],[114581.7,0.007]]]
["binance-futures","BTCUSDT",1754546921421,[[114599.9,24.65],[114599.8,0.165],[114599.7,0.11],[114599.6,0.345],[114599.5,0.764]],[[114600.0,5.212],[114600.1,0.024],[114600.5,0.002],[114601.3,0.216],[114601.5,0.073]]]
["binance-futures","BTCUSDT",1754546962263,[[114618.1,6.056],[114618.0,0.09],[114617.9,0.052],[114617.8,0.002],[114617.4,0.002]],[[114618.2,14.639],[114618.3,2.712],[114618.4,1.139],[114618.5,3.155],[114618.8,0.002]]]
["binance-futures","BTCUSDT",1754547011442,[[114588.4,2.965],[114588.3,0.109],[114588.0,0.002],[114586.8,0.004],[114586.0,0.002]],[[114588.5,21.044],[114588.6,0.034],[114588.7,0.17],[114588.8,0.093],[114588.9,0.002]]]
["binance-futures","BTCUSDT",1754547056405,[[114591.7,14.992],[114591.6,0.092],[114591.5,0.042],[114591.4,0.004],[114591.3,0.112]],[[114591.8,1.337],[114591.9,0.029],[114592.0,3.143],[114592.1,0.005],[114592.2,0.007]]]
["binance-futures","BTCUSDT",1754547100575,[[114614.9,12.918],[114614.8,0.09],[114614.7,0.002],[114614.6,0.413],[114614.5,1.558]],[[114615.0,7.201],[114615.1,0.015],[114615.4,0.002],[114615.6,0.074],[114615.7,0.037]]]
["binance-futures","BTCUSDT",1754547171612,[[114636.0,0.151],[114635.9,0.001],[114635.8,0.002],[114635.0,0.002],[114634.8,0.002]],[[114636.1,27.478],[114636.2,1.251],[114636.3,0.588],[114636.4,0.002],[114636.6,0.002]]]
["binance-futures","BTCUSDT",1754547197462,[[114628.4,1.968],[114628.3,1.175],[114628.2,0.046],[114628.1,0.004],[114627.9,0.001]],[[114628.5,27.737],[114628.6,0.259],[114628.7,0.33],[114628.8,0.004],[114629.2,0.003]]]
["binance-futures","BTCUSDT",1754547240412,[[114652.8,8.695],[114652.7,0.003],[114652.6,0.077],[114652.5,0.003],[114650.8,0.069]],[[114652.9,8.759],[114653.0,0.062],[114653.3,0.003],[114653.6,0.023],[114653.7,0.002]]]
["binance-futures","BTCUSDT",1754547266844,[[114644.2,10.093],[114644.1,0.089],[114643.9,0.04],[114643.8,1.002],[114643.7,0.014]],[[114644.3,10.999],[114644.4,0.639],[114644.5,0.002],[114644.6,0.001],[114644.9,0.002]]]
["binance-futures","BTCUSDT",1754547307031,[[114602.6,1.865],[114602.5,0.087],[114602.4,0.209],[114602.3,0.004],[114600.9,0.002]],[[114602.7,28.9],[114602.8,0.097],[114602.9,0.002],[114603.6,0.249],[114603.7,0.002]]]
["binance-futures","BTCUSDT",1754547373186,[[114558.6,10.304],[114558.5,0.091],[114558.4,0.001],[114558.3,0.069],[114558.0,0.042]],[[114558.7,20.578],[114558.8,0.188],[114558.9,0.004],[114559.1,0.037],[114564.5,0.006]]]
["binance-futures","BTCUSDT",1754547386692,[[114550.2,4.056],[114550.1,0.094],[114550.0,0.148],[114549.9,0.002],[114549.7,0.001]],[[114550.3,13.825],[114550.4,0.369],[114550.5,0.063],[114550.6,0.004],[114551.0,0.104]]]
["binance-futures","BTCUSDT",1754547439592,[[114607.8,11.194],[114607.7,0.214],[114607.6,0.001],[114607.5,0.273],[114607.4,0.044]],[[114607.9,2.31],[114608.0,0.095],[114608.1,0.003],[114608.4,0.001],[114608.5,0.002]]]
["binance-futures","BTCUSDT",1754547510625,[[114626.1,21.254],[114626.0,0.125],[114625.9,0.001],[114625.8,0.002],[114625.7,0.002]],[[114626.2,0.482],[114626.3,0.549],[114626.4,0.07],[114626.5,0.449],[114626.6,0.206]]]
["binance-futures","BTCUSDT",1754547537682,[[114623.7,0.163],[114623.6,0.088],[114623.4,0.002],[114623.3,0.001],[114623.1,0.002]],[[114623.8,27.54],[114623.9,0.69],[114624.0,0.002],[114624.2,0.223],[114624.3,0.004]]]
["binance-futures","BTCUSDT",1754547581994,[[114631.9,35.417],[114631.8,0.088],[114631.6,0.032],[114631.2,0.002]],[[114632.0,0.112],[114632.1,0.001],[114636.5,0.025],[114636.9,0.002],[114637.2,0.007]]]
["binance-futures","BTCUSDT",1754547608359,[[114621.2,3.89],[114621.1,0.088],[114620.8,0.001],[114620.3,0.004],[114620.1,0.004]],[[114621.3,20.007],[114621.4,0.197],[114621.5,0.001],[114621.6,0.002],[114621.7,2.111]]]
["binance-futures","BTCUSDT",1754547650407,[[114620.0,8.288],[114619.9,0.006],[114619.8,0.001],[114619.5,0.058],[114619.4,0.084]],[[114620.1,13.975],[114620.2,0.387],[114620.3,0.015],[114620.4,0.016],[114620.5,0.041]]]
["binance-futures","BTCUSDT",1754547724002,[[114573.6,28.81],[114573.5,0.003],[114573.4,0.002],[114573.3,0.087],[114573.2,0.001]],[[114573.7,0.229],[114573.8,0.091],[114574.3,0.004],[114574.4,0.002],[114575.1,0.022]]]
["binance-futures","BTCUSDT",1754547753265,[[114578.4,14.832],[114578.3,0.071],[114578.2,0.087],[114578.1,0.002],[114576.6,0.11]],[[114578.5,8.315],[114578.6,0.023],[114579.2,0.11],[114579.4,0.002],[114579.5,0.041]]]
["binance-futures","BTCUSDT",1754547805325,[[114578.4,9.315],[114578.3,0.159],[114578.1,0.006],[114578.0,0.003],[114577.9,0.042]],[[114578.5,3.363],[114578.6,0.166],[114578.9,0.035],[114579.0,0.006],[114580.4,0.043]]]
["binance-futures","BTCUSDT",1754547883552,[[114578.5,9.013],[114578.4,0.092],[114578.3,0.001],[114578.1,0.11],[114578.0,0.002]],[[114578.6,9.997],[114578.7,0.226],[114578.8,0.001],[114579.0,0.001],[114579.1,0.002]]]
["binance-futures","BTCUSDT",1754547928949,[[114554.1,7.325],[114554.0,0.045],[114553.8,0.025],[114553.7,0.002],[114553.4,0.002]],[[114554.2,12.301],[114554.3,0.708],[114554.4,0.001],[114554.5,0.002],[114554.8,0.008]]]
["binance-futures","BTCUSDT",1754547960422,[[114557.3,3.215],[114557.2,0.037],[114557.1,0.002],[114557.0,0.001],[114556.8,0.077]],[[114557.4,15.902],[114557.5,0.928],[114557.6,0.111],[114557.7,0.002],[114557.8,0.118]]]
["binance-futures","BTCUSDT",1754547992857,[[114557.4,2.88],[114557.3,1.161],[114557.2,0.001],[114557.1,0.003],[114557.0,0.021]],[[114557.5,9.843],[114557.6,0.198],[114557.7,0.001],[114557.8,0.113],[114557.9,0.011]]]
["binance-futures","BTCUSDT",1754548040984,[[114550.9,0.105],[114550.8,0.002],[114548.8,0.002],[114547.8,0.043],[114546.3,0.069]],[[114551.0,32.227],[114551.1,0.006],[114551.2,0.25],[114551.3,1.757],[114551.4,0.002]]]
["binance-futures","BTCUSDT",1754548116298,[[114533.3,3.878],[114533.2,0.322],[114533.1,0.1],[114533.0,0.002],[114531.5,0.055]],[[114533.4,126.322],[114533.5,0.196],[114533.6,0.25],[114533.7,0.644],[114533.8,0.007]]]
["binance-futures","BTCUSDT",1754548143895,[[114514.7,9.561],[114514.6,0.003],[114514.3,0.11],[114514.2,0.007],[114514.0,0.108]],[[114514.8,2.299],[114514.9,0.982],[114515.0,0.002],[114515.1,0.002],[114515.3,0.001]]]
["binance-futures","BTCUSDT",1754548188660,[[114508.5,0.075],[114508.4,0.001],[114508.3,0.002],[114508.2,0.043],[114507.7,0.026]],[[114508.6,139.696],[114508.7,0.33],[114508.8,0.037],[114508.9,0.002],[114509.0,0.001]]]
["binance-futures","BTCUSDT",1754548259461,[[114490.0,6.022],[114489.9,0.002],[114489.5,0.002],[114489.4,0.164],[114489.3,0.283]],[[114490.1,14.732],[114490.2,0.387],[114490.3,0.002],[114490.4,0.152],[114490.5,0.002]]]
["binance-futures","BTCUSDT",1754548284684,[[114450.2,15.564],[114450.1,1.047],[114450.0,0.899],[114449.9,0.608],[114449.8,0.009]],[[114450.3,4.182],[114450.4,0.866],[114450.5,0.061],[114450.6,0.005],[114450.7,0.153]]]
["binance-futures","BTCUSDT",1754548328304,[[114476.6,14.879],[114476.5,1.07],[114476.4,0.604],[114476.3,0.823],[114471.6,0.085]],[[114476.7,5.135],[114476.8,0.007],[114477.0,0.112],[114477.1,0.01],[114477.2,0.11]]]
["binance-futures","BTCUSDT",1754548356749,[[114476.6,10.881],[114476.5,1.073],[114476.4,0.815],[114476.3,0.602],[114476.2,0.114]],[[114476.7,2.279],[114476.8,0.108],[114477.0,0.053],[114477.1,0.008],[114477.3,0.019]]]
["binance-futures","BTCUSDT",1754548401547,[[114500.0,40.238],[114499.9,2.527],[114499.8,0.16],[114499.7,0.002],[114499.6,0.002]],[[114500.1,0.179],[114500.2,0.093],[114500.4,0.002],[114500.6,0.003],[114501.2,0.118]]]
["binance-futures","BTCUSDT",1754548475153,[[114533.5,10.771],[114533.4,0.004],[114533.3,0.039],[114533.2,0.014],[114533.1,0.112]],[[114533.6,8.707],[114533.7,0.033],[114533.8,0.349],[114533.9,0.004],[114534.0,0.004]]]
["binance-futures","BTCUSDT",1754548517418,[[114522.7,0.051],[114522.4,0.002],[114520.9,0.002],[114520.0,0.067],[114518.8,0.112]],[[114522.8,14.68],[114522.9,2.27],[114523.3,0.127],[114523.4,0.64],[114523.6,0.823]]]
["binance-futures","BTCUSDT",1754548543919,[[114486.8,11.055],[114486.7,0.003],[114486.6,0.003],[114486.4,0.004]],[[114486.9,14.028],[114487.0,0.327],[114487.1,0.003],[114487.2,0.005],[114487.3,0.002]]]
["binance-futures","BTCUSDT",1754548618542,[[114502.1,5.929],[114502.0,0.305],[114501.8,0.005],[114501.7,0.002],[114500.3,0.018]],[[114502.2,11.56],[114502.3,0.13],[114502.4,0.235],[114502.5,0.009],[114502.6,0.124]]]
["binance-futures","BTCUSDT",1754548662445,[[114502.1,7.836],[114502.0,0.486],[114501.9,0.008],[114501.8,0.006],[114501.7,0.002]],[[114502.2,13.924],[114502.3,0.148],[114502.4,0.263],[114502.5,0.01],[114502.6,0.049]]]
["binance-futures","BTCUSDT",1754548680137,[[114497.7,13.601],[114497.6,0.012],[114497.5,0.001],[114497.4,0.113],[114497.3,0.002]],[[114497.8,18.325],[114497.9,0.025],[114498.0,0.01],[114498.1,0.009],[114498.2,0.036]]]
["binance-futures","BTCUSDT",1754548716449,[[114499.8,20.567],[114499.7,0.01],[114499.6,0.001],[114499.5,0.067],[114499.4,0.002]],[[114499.9,2.286],[114500.0,0.335],[114500.1,0.009],[114500.7,0.037],[114500.8,0.002]]]
["binance-futures","BTCUSDT",1754548762349,[[114505.6,12.426],[114505.5,0.005],[114505.4,0.001],[114505.3,0.026],[114505.2,0.005]],[[114505.7,10.8],[114505.8,0.054],[114505.9,0.117],[114506.0,1.995],[114506.1,0.004]]]
["binance-futures","BTCUSDT",1754548834228,[[114501.0,15.207],[114500.9,0.043],[114500.8,0.31],[114500.7,0.438],[114500.4,0.112]],[[114501.1,5.441],[114501.2,0.249],[114501.3,0.001],[114502.2,0.01],[114502.3,0.002]]]
["binance-futures","BTCUSDT",1754548878944,[[114525.0,6.855],[114524.9,0.002],[114524.7,0.002],[114524.6,0.002],[114524.3,0.119]],[[114525.1,12.011],[114525.2,0.102],[114525.4,0.006],[114525.6,0.002],[114526.0,0.053]]]
["binance-futures","BTCUSDT",1754548906382,[[114525.0,13.029],[114524.9,0.003],[114524.7,0.017],[114524.6,0.004],[114524.4,0.053]],[[114525.1,10.187],[114525.2,0.102],[114525.6,0.008],[114525.8,0.003],[114526.3,0.004]]]
["binance-futures","BTCUSDT",1754548983263,[[114519.1,10.616],[114519.0,0.011],[114518.9,0.005],[114518.8,0.002],[114518.6,0.001]],[[114519.2,18.591],[114519.3,0.381],[114519.4,0.002],[114519.5,0.057],[114519.6,0.002]]]
["binance-futures","BTCUSDT",1754549028710,[[114519.1,4.42],[114519.0,0.019],[114518.9,0.004],[114518.8,0.002],[114518.7,0.189]],[[114519.2,18.468],[114519.3,0.489],[114519.4,0.131],[114519.5,0.006],[114519.6,0.046]]]
["binance-futures","BTCUSDT",1754549062488,[[114527.9,20.035],[114527.8,0.006],[114527.7,0.004],[114527.5,0.003],[114527.1,0.002]],[[114528.0,3.53],[114528.1,0.003],[114528.2,0.049],[114528.3,0.035],[114528.5,0.044]]]
["binance-futures","BTCUSDT",1754549092058,[[114534.1,27.971],[114534.0,0.004],[114533.9,0.009],[114533.8,0.22],[114533.7,0.002]],[[114534.2,5.266],[114534.3,0.065],[114534.4,0.052],[114534.5,0.066],[114534.6,0.167]]]
["binance-futures","BTCUSDT",1754549134470,[[114608.9,22.821],[114608.8,1.514],[114608.7,0.687],[114608.6,0.004],[114607.7,0.11]],[[114609.0,3.554],[114609.1,0.005],[114609.2,0.003],[114609.3,0.003],[114609.8,0.002]]]
["binance-futures","BTCUSDT",1754549201755,[[114607.7,3.87],[114607.6,0.001],[114607.2,0.003],[114606.8,0.003],[114605.8,0.027]],[[114607.8,25.211],[114607.9,0.008],[114608.0,0.003],[114608.1,0.002],[114608.3,0.003]]]
["binance-futures","BTCUSDT",1754549243524,[[114719.5,20.503],[114719.4,2.745],[114719.2,0.05],[114719.1,0.002],[114717.6,0.002]],[[114719.6,2.424],[114719.7,0.04],[114719.9,0.002],[114720.0,0.13],[114720.1,0.002]]]
["binance-futures","BTCUSDT",1754549267564,[[114684.4,2.275],[114684.3,0.078],[114684.1,0.002],[114684.0,0.001],[114677.9,0.001]],[[114684.5,19.251],[114684.6,0.979],[114684.7,0.193],[114684.8,0.027],[114685.5,0.002]]]
["binance-futures","BTCUSDT",1754549337342,[[114697.5,0.542],[114697.4,0.001],[114696.9,0.002],[114696.5,0.008],[114696.4,0.077]],[[114697.6,33.36],[114697.7,0.071],[114697.8,0.003],[114698.0,0.136],[114698.1,0.131]]]
["binance-futures","BTCUSDT",1754549378241,[[114713.0,17.111],[114712.9,0.005],[114712.8,0.006],[114712.6,0.092],[114712.5,0.003]],[[114713.1,7.634],[114713.2,0.006],[114713.8,0.002],[114713.9,0.111],[114714.0,0.03]]]
["binance-futures","BTCUSDT",1754549406126,[[114714.8,29.964],[114714.7,0.18],[114714.6,0.006],[114714.5,1.59],[114714.4,0.093]],[[114714.9,1.362],[114715.0,0.009],[114718.0,0.002],[114718.5,0.002],[114719.0,0.005]]]
["binance-futures","BTCUSDT",1754549448385,[[114701.1,7.904],[114701.0,0.201],[114700.5,0.004],[114700.2,0.023],[114696.5,0.308]],[[114701.2,9.599],[114701.3,0.099],[114701.4,0.009],[114701.5,0.003],[114701.6,0.002]]]
["binance-futures","BTCUSDT",1754549489478,[[114699.9,23.503],[114699.8,0.018],[114699.7,0.219],[114699.6,0.004],[114699.4,0.056]],[[114700.0,7.97],[114700.1,0.023],[114700.2,0.002],[114700.4,0.008],[114701.2,0.006]]]
["binance-futures","BTCUSDT",1754549545822,[[114664.0,14.287],[114663.9,0.006],[114663.8,0.004],[114663.7,0.002],[114663.5,0.001]],[[114664.1,5.366],[114664.2,0.05],[114664.8,0.002],[114666.0,0.008],[114666.2,0.002]]]
["binance-futures","BTCUSDT",1754549585943,[[114664.0,13.6],[114663.9,0.008],[114663.8,0.004],[114663.7,0.004],[114663.6,0.25]],[[114664.1,11.633],[114664.2,0.052],[114664.3,0.001],[114664.6,0.006],[114664.8,0.005]]]
["binance-futures","BTCUSDT",1754549614285,[[114655.2,0.16],[114655.1,0.001],[114655.0,0.004],[114654.9,0.001],[114654.5,0.018]],[[114655.3,33.797],[114655.4,0.701],[114655.5,0.602],[114655.6,0.605],[114655.7,0.6]]]
["binance-futures","BTCUSDT",1754549689713,[[114655.5,8.822],[114655.4,0.3],[114655.3,0.002],[114655.2,0.002]],[[114655.6,13.308],[114655.7,0.005],[114655.8,0.015],[114655.9,0.002],[114671.8,0.16]]]
["binance-futures","BTCUSDT",1754549733322,[[114641.1,7.236],[114641.0,0.121],[114640.9,0.009],[114640.7,0.003],[114640.6,0.002]],[[114641.2,12.554],[114641.3,0.084],[114641.4,0.013],[114641.5,0.017],[114641.6,0.073]]]
["binance-futures","BTCUSDT",1754549761518,[[114611.6,12.654],[114611.5,0.001],[114611.4,0.11],[114611.3,0.009],[114611.2,0.006]],[[114611.7,17.768],[114611.8,0.003],[114611.9,0.024],[114612.0,0.011],[114612.1,0.001]]]
["binance-futures","BTCUSDT",1754549803519,[[114611.1,3.043],[114611.0,0.129],[114610.9,0.001],[114610.7,0.001],[114610.4,0.002]],[[114611.2,33.144],[114611.3,0.79],[114611.4,0.022],[114611.5,0.004],[114611.6,0.002]]]
["binance-futures","BTCUSDT",1754549874652,[[114634.2,1.083],[114632.3,0.012],[114632.1,0.053],[114631.6,0.002],[114631.5,0.093]],[[114634.3,27.992],[114634.4,2.521],[114634.5,0.002],[114634.9,0.002],[114635.2,0.125]]]
["binance-futures","BTCUSDT",1754549881431,[[114622.7,4.329],[114622.6,0.088],[114622.5,0.001],[114622.4,0.003],[114622.0,0.179]],[[114622.8,16.063],[114622.9,0.207],[114623.0,0.007],[114623.1,0.002],[114623.3,0.069]]]
["binance-futures","BTCUSDT",1754549954360,[[114603.0,12.248],[114602.9,0.005],[114602.8,0.008],[114602.6,0.171],[114602.5,0.126]],[[114603.1,8.357],[114603.2,0.01],[114603.5,0.043],[114603.6,0.004],[114606.1,0.002]]]
["binance-futures","BTCUSDT",1754549981884,[[114603.0,12.714],[114602.9,0.013],[114602.8,0.006],[114602.6,0.052],[114602.5,0.108]],[[114603.1,9.866],[114603.2,0.015],[114603.3,0.001],[114603.4,0.001],[114603.5,0.101]]]
["binance-futures","BTCUSDT",1754550055197,[[114604.1,26.165],[114604.0,0.089],[114603.8,0.002],[114603.7,0.002],[114603.6,0.002]],[[114604.2,2.69],[114604.3,0.005],[114604.4,1.551],[114604.5,0.002],[114604.6,0.002]]]
["binance-futures","BTCUSDT",1754550098303,[[114628.1,7.929],[114628.0,0.025],[114627.8,0.002],[114627.7,0.112],[114627.6,0.004]],[[114628.2,9.084],[114628.3,0.007],[114628.8,0.004],[114629.2,0.002],[114630.3,0.044]]]
["binance-futures","BTCUSDT",1754550125993,[[114652.6,3.907],[114652.5,0.091],[114652.3,0.017],[114652.2,0.002],[114651.1,0.002]],[[114652.7,18.102],[114652.8,0.648],[114653.0,0.111],[114653.1,0.003],[114653.4,0.003]]]
["binance-futures","BTCUSDT",1754550169336,[[114687.1,23.468],[114687.0,0.312],[114686.9,0.114],[114686.8,0.005],[114686.7,0.002]],[[114687.2,1.608],[114687.3,0.001],[114687.4,0.775],[114687.5,0.002],[114687.6,0.001]]]
["binance-futures","BTCUSDT",1754550241373,[[114713.9,18.215],[114713.8,0.458],[114713.7,0.003],[114713.6,0.001],[114713.5,0.043]],[[114714.0,6.411],[114714.1,0.08],[114714.2,1.598],[114714.3,0.791],[114714.4,0.001]]]
["binance-futures","BTCUSDT",1754550267948,[[114727.8,15.488],[114727.7,0.095],[114727.6,0.214],[114727.5,0.002],[114727.0,0.002]],[[114727.9,3.372],[114728.0,0.978],[114728.1,0.001],[114728.3,0.002],[114728.5,0.112]]]
["binance-futures","BTCUSDT",1754550311596,[[114718.2,11.546],[114718.1,0.093],[114718.0,0.003],[114717.6,0.003],[114717.5,0.282]],[[114718.3,22.481],[114718.4,0.058],[114718.5,0.211],[114718.6,0.002],[114719.3,0.11]]]
["binance-futures","BTCUSDT",1754550339400,[[114700.0,14.757],[114699.9,0.092],[114699.8,0.002],[114699.6,0.04],[114699.5,0.004]],[[114700.1,23.038],[114700.2,0.163],[114700.3,0.001],[114700.4,0.215],[114700.5,0.699]]]
["binance-futures","BTCUSDT",1754550378812,[[114683.8,15.759],[114683.7,0.094],[114683.6,0.162],[114683.5,0.005],[114683.4,0.005]],[[114683.9,22.319],[114684.0,0.468],[114684.1,0.211],[114684.2,0.002],[114684.3,0.002]]]
["binance-futures","BTCUSDT",1754550449636,[[114698.8,34.806],[114698.7,0.164],[114698.5,0.001],[114698.4,0.002],[114698.2,0.004]],[[114698.9,0.937],[114699.0,0.004],[114699.2,0.002],[114699.3,0.002],[114699.6,0.002]]]
["binance-futures","BTCUSDT",1754550478178,[[114709.2,32.036],[114709.1,0.076],[114709.0,0.023],[114708.9,0.039],[114708.8,0.067]],[[114709.3,3.942],[114709.4,0.464],[114709.6,0.003],[114709.8,0.001],[114709.9,0.002]]]
["binance-futures","BTCUSDT",1754550521837,[[114702.0,0.145],[114701.9,0.001],[114701.8,0.002],[114701.7,0.002],[114701.4,0.002]],[[114702.1,23.149],[114702.2,0.043],[114702.4,0.002],[114702.6,0.002],[114702.7,0.112]]]
["binance-futures","BTCUSDT",1754550594437,[[114714.7,36.894],[114714.6,0.997],[114714.5,0.155],[114714.4,0.004],[114714.3,0.003]],[[114714.8,1.965],[114714.9,0.003],[114715.3,0.002],[114715.7,0.009],[114716.1,0.002]]]
["binance-futures","BTCUSDT",1754550619414,[[114734.6,19.938],[114734.5,0.006],[114734.4,0.006],[114734.2,0.031],[114734.1,0.15]],[[114734.7,4.843],[114734.8,0.333],[114734.9,0.004],[114735.5,0.002],[114735.7,0.002]]]
["binance-futures","BTCUSDT",1754550663381,[[114705.0,7.729],[114704.9,0.065],[114704.8,0.034],[114704.7,0.03],[114704.6,0.016]],[[114705.1,11.399],[114705.2,0.508],[114705.3,0.002],[114705.4,0.009],[114705.5,0.001]]]
["binance-futures","BTCUSDT",1754550691163,[[114705.0,6.462],[114704.9,0.066],[114704.8,0.034],[114704.7,0.033],[114704.6,0.093]],[[114705.1,11.927],[114705.2,0.515],[114705.3,0.111],[114705.4,0.009],[114716.6,4.413]]]
["binance-futures","BTCUSDT",1754550755672,[[114729.9,33.842],[114729.8,0.078],[114729.7,0.068],[114729.6,0.062]],[[114730.0,0.837],[114730.1,0.003],[114731.1,0.043],[114731.2,0.002],[114731.3,0.001]]]
["binance-futures","BTCUSDT",1754550807666,[[114704.7,9.103],[114704.6,0.023],[114704.5,0.109],[114704.3,0.03],[114704.2,0.081]],[[114704.8,8.28],[114704.9,0.004],[114705.0,0.004],[114705.3,0.002],[114707.0,0.003]]]
["binance-futures","BTCUSDT",1754550835048,[[114729.4,33.82],[114729.3,0.17],[114729.2,0.007],[114729.1,0.003],[114728.9,0.002]],[[114729.5,2.038],[114729.6,0.002],[114729.8,0.001],[114730.0,0.132],[114730.1,0.002]]]
["binance-futures","BTCUSDT",1754550878142,[[114742.9,20.728],[114742.8,0.273],[114742.7,0.003],[114742.6,0.061],[114742.5,0.744]],[[114743.0,3.479],[114743.1,0.113],[114743.2,0.078],[114743.3,0.044],[114743.4,0.04]]]
["binance-futures","BTCUSDT",1754550951304,[[114711.5,11.22],[114711.4,0.043],[114711.3,0.002],[114711.1,0.002],[114709.9,0.109]],[[114711.6,6.984],[114711.7,0.008],[114711.8,0.234],[114711.9,0.006],[114713.2,0.04]]]
["binance-futures","BTCUSDT",1754550994616,[[114728.9,36.322],[114728.8,3.039],[114728.7,0.005],[114728.6,0.004],[114728.2,0.002]],[[114729.0,0.1],[114729.1,0.003],[114729.4,0.004],[114729.5,3.264],[114735.0,0.028]]]
["binance-futures","BTCUSDT",1754551022290,[[114742.9,24.113],[114742.8,0.446],[114742.7,0.132],[114742.6,0.006],[114742.1,0.04]],[[114743.0,4.376],[114743.1,0.011],[114743.2,0.258],[114743.3,0.005],[114743.6,0.009]]]
["binance-futures","BTCUSDT",1754551048872,[[114742.9,11.904],[114742.8,0.396],[114742.7,0.132],[114742.6,0.004],[114742.4,0.053]],[[114743.0,10.908],[114743.1,0.115],[114743.2,0.312],[114743.3,0.005],[114744.7,0.002]]]
["binance-futures","BTCUSDT",1754551089416,[[114713.2,24.145],[114713.1,1.28],[114713.0,0.713],[114712.9,0.003],[114712.8,0.197]],[[114713.3,8.438],[114713.4,0.242],[114713.9,0.026],[114714.2,0.002],[114714.9,0.002]]]
["binance-futures","BTCUSDT",1754551144630,[[114769.1,13.194],[114769.0,0.399],[114768.9,0.13],[114768.8,0.004],[114768.7,0.002]],[[114769.2,13.436],[114769.3,0.004],[114769.4,0.159],[114769.5,0.005],[114769.7,0.002]]]
["binance-futures","BTCUSDT",1754551188802,[[114769.1,17.468],[114769.0,1.707],[114768.9,0.132],[114768.8,0.002],[114768.7,0.002]],[[114769.2,7.21],[114769.3,0.057],[114769.4,1.901],[114769.5,1.364],[114769.6,0.001]]]
["binance-futures","BTCUSDT",1754551231372,[[114746.4,12.666],[114746.3,0.252],[114746.2,0.151],[114746.1,0.004],[114745.4,0.002]],[[114746.5,11.832],[114746.6,0.359],[114746.7,0.003],[114747.0,0.109],[114747.1,0.002]]]
["binance-futures","BTCUSDT",1754551307218,[[114740.7,13.359],[114740.6,0.146],[114740.5,0.073],[114740.4,0.011],[114740.2,0.073]],[[114740.8,14.32],[114740.9,0.082],[114741.0,0.142],[114741.1,0.451],[114741.2,0.001]]]
["binance-futures","BTCUSDT",1754551350941,[[114776.9,32.082],[114776.8,0.825],[114776.7,1.795],[114776.6,0.161],[114776.5,0.004]],[[114777.0,0.133],[114777.1,0.005],[114777.4,0.011],[114777.5,0.006],[114777.6,0.004]]]
["binance-futures","BTCUSDT",1754551377010,[[114788.6,13.562],[114788.5,0.133],[114788.4,0.002],[114788.3,0.087],[114788.2,0.002]],[[114788.7,7.157],[114788.8,0.008],[114788.9,0.002],[114789.7,0.001],[114790.3,0.109]]]
["binance-futures","BTCUSDT",1754551404203,[[114798.1,30.47],[114798.0,0.015],[114797.9,0.451],[114797.8,0.002],[114797.7,0.002]],[[114798.2,0.271],[114798.3,0.004],[114798.6,0.002],[114798.9,0.002],[114799.0,0.003]]]
["binance-futures","BTCUSDT",1754551443951,[[114821.9,8.858],[114821.8,0.247],[114821.7,0.401],[114821.6,0.023],[114821.5,0.002]],[[114822.0,17.333],[114822.1,0.04],[114822.2,0.352],[114822.3,0.12],[114822.4,0.003]]]
["binance-futures","BTCUSDT",1754551517000,[[114786.5,0.138],[114786.4,0.308],[114786.3,0.002],[114785.3,0.029],[114785.2,0.004]],[[114786.6,30.225],[114786.7,0.063],[114786.8,0.002],[114786.9,0.041],[114787.0,0.002]]]
["binance-futures","BTCUSDT",1754551535004,[[114780.0,11.653],[114779.9,0.309],[114779.8,0.379],[114779.7,0.044],[114779.5,0.005]],[[114780.1,14.661],[114780.2,0.297],[114780.3,0.008],[114780.4,0.001],[114780.8,0.003]]]
["binance-futures","BTCUSDT",1754551589168,[[114751.2,15.458],[114751.1,0.094],[114751.0,0.002],[114750.7,0.003],[114750.0,1.432]],[[114751.3,21.514],[114751.4,0.068],[114751.8,0.006],[114752.0,0.043],[114752.1,0.004]]]
["binance-futures","BTCUSDT",1754551657166,[[114756.4,28.785],[114756.3,0.326],[114756.2,0.002],[114755.6,0.008],[114755.3,0.005]],[[114756.5,0.836],[114756.6,0.001],[114756.7,0.002],[114757.0,0.001],[114758.7,0.002]]]
["binance-futures","BTCUSDT",1754551704638,[[114765.2,15.359],[114765.1,0.309],[114765.0,0.005],[114764.9,0.004],[114764.5,0.207]],[[114765.3,1.291],[114765.4,0.098],[114765.5,0.002],[114765.6,1.152],[114765.7,0.037]]]
["binance-futures","BTCUSDT",1754551733572,[[114787.9,30.053],[114787.8,0.837],[114787.7,0.018],[114787.6,0.115],[114787.5,0.002]],[[114788.0,3.46],[114788.1,0.003],[114788.2,0.042],[114788.3,0.002],[114788.4,0.075]]]
["binance-futures","BTCUSDT",1754551764003,[[114787.9,6.199],[114787.8,0.106],[114787.6,0.004],[114787.5,0.002]],[[114788.0,11.642],[114788.1,0.007],[114788.2,0.297],[114788.3,0.747],[114788.4,0.035]]]
["binance-futures","BTCUSDT",1754551809018,[[114787.9,6.417],[114787.8,0.106],[114787.6,0.003],[114787.5,0.002],[114787.1,0.002]],[[114788.0,13.18],[114788.1,0.109],[114788.2,0.423],[114788.3,0.828],[114788.4,0.036]]]
["binance-futures","BTCUSDT",1754551879054,[[114780.6,4.766],[114780.5,0.004],[114779.9,0.053],[114779.2,0.004],[114776.8,0.001]],[[114780.7,35.824],[114780.8,0.485],[114780.9,0.791],[114781.0,0.161],[114781.1,0.037]]]
["binance-futures","BTCUSDT",1754551920552,[[114767.6,2.533],[114767.5,0.007],[114767.4,0.054],[114767.3,0.004],[114767.2,0.014]],[[114767.7,36.8],[114767.8,0.011],[114767.9,0.79],[114768.0,0.004],[114768.1,0.037]]]
["binance-futures","BTCUSDT",1754551950253,[[114759.7,6.454],[114759.6,0.227],[114759.5,0.001],[114759.4,0.002],[114759.3,0.715]],[[114759.8,19.385],[114759.9,0.616],[114760.0,1.061],[114760.1,0.03],[114760.2,0.06]]]
["binance-futures","BTCUSDT",1754551994472,[[114768.1,21.691],[114768.0,0.346],[114767.9,1.81],[114767.8,0.002],[114767.2,0.002]],[[114768.2,9.286],[114768.3,0.007],[114768.5,0.002],[114768.6,0.035],[114768.7,0.002]]]
["binance-futures","BTCUSDT",1754552068598,[[114763.0,16.363],[114762.9,0.005],[114762.8,0.006],[114762.6,0.002],[114762.2,0.005]],[[114763.1,17.02],[114763.2,0.043],[114763.3,0.004],[114763.4,0.006],[114763.5,0.309]]]
["binance-futures","BTCUSDT",1754552096358,[[114740.9,10.827],[114740.8,0.139],[114740.7,0.006],[114740.5,0.002],[114740.3,0.003]],[[114741.0,19.781],[114741.1,0.006],[114741.2,0.057],[114741.3,0.002],[114741.4,0.037]]]
["binance-futures","BTCUSDT",1754552122432,[[114722.1,4.963],[114722.0,0.007],[114721.8,0.304],[114721.7,0.002],[114721.6,0.002]],[[114722.2,32.108],[114722.3,0.078],[114722.4,1.118],[114722.5,1.172],[114722.6,3.084]]]
["binance-futures","BTCUSDT",1754552165704,[[114714.1,9.547],[114714.0,0.006],[114713.9,0.304],[114713.8,0.002],[114713.6,0.008]],[[114714.2,16.258],[114714.3,0.024],[114714.4,0.103],[114714.5,0.008],[114714.6,0.04]]]
["binance-futures","BTCUSDT",1754552240071,[[114714.1,16.069],[114714.0,0.319],[114713.9,0.001],[114713.8,0.002]],[[114714.2,17.39],[114714.3,0.181],[114714.4,0.158],[114714.5,0.115],[114714.6,0.083]]]
["binance-futures","BTCUSDT",1754552285142,[[114742.7,5.316],[114742.6,0.308],[114742.5,0.001],[114742.4,0.061],[114742.3,0.002]],[[114742.8,31.36],[114742.9,0.358],[114743.0,0.004],[114743.1,0.044],[114743.2,0.036]]]
["binance-futures","BTCUSDT",1754552313812,[[114716.5,12.208],[114716.4,0.091],[114716.3,0.001],[114715.8,0.172],[114715.7,0.04]],[[114716.6,26.691],[114716.7,0.007],[114716.8,0.016],[114716.9,0.004],[114717.2,0.002]]]
["binance-futures","BTCUSDT",1754552385630,[[114718.9,16.574],[114718.8,0.003],[114718.7,0.134],[114718.6,0.002],[114718.5,0.002]],[[114719.0,13.157],[114719.1,0.007],[114719.2,0.002],[114719.4,0.036],[114719.5,0.04]]]
["binance-futures","BTCUSDT",1754552411952,[[114718.9,15.253],[114718.8,0.007],[114718.7,0.001],[114718.6,0.001],[114718.3,0.003]],[[114719.0,14.332],[114719.1,0.049],[114719.2,0.131],[114719.3,0.002],[114719.4,0.037]]]
["binance-futures","BTCUSDT",1754552456907,[[114747.8,14.311],[114747.7,0.004],[114747.6,0.003],[114746.3,0.004],[114744.0,0.001]],[[114747.9,18.758],[114748.0,0.073],[114748.1,0.004],[114748.2,0.002],[114748.3,0.036]]]
["binance-futures","BTCUSDT",1754552483926,[[114747.8,13.049],[114747.7,0.004],[114747.6,0.003],[114747.5,0.002],[114746.6,0.001]],[[114747.9,15.454],[114748.0,0.117],[114748.1,0.017],[114748.2,0.024],[114748.3,0.036]]]
["binance-futures","BTCUSDT",1754552525383,[[114723.8,12.587],[114723.7,0.112],[114723.5,0.004],[114723.4,0.002],[114723.3,0.04]],[[114723.9,21.667],[114724.0,0.153],[114724.1,0.02],[114724.2,0.002],[114729.6,0.68]]]
["binance-futures","BTCUSDT",1754552598103,[[114700.0,16.231],[114699.9,0.529],[114699.8,0.65],[114699.7,0.111],[114699.6,0.154]],[[114700.1,18.629],[114700.2,0.019],[114700.3,0.048],[114700.4,0.008],[114700.5,0.435]]]
["binance-futures","BTCUSDT",1754552642687,[[114696.1,17.302],[114696.0,0.004],[114695.9,0.222],[114695.8,0.006],[114695.7,0.408]],[[114696.2,7.813],[114696.3,0.015],[114696.4,0.001],[114696.5,0.002],[114696.6,0.416]]]
["binance-futures","BTCUSDT",1754552673608,[[114696.1,13.427],[114696.0,0.083],[114695.9,0.003],[114695.8,0.005],[114695.6,0.074]],[[114696.2,14.559],[114696.3,0.413],[114696.4,0.432],[114696.5,0.003],[114696.6,0.122]]]
["binance-futures","BTCUSDT",1754552748073,[[114702.2,31.779],[114702.1,0.052],[114702.0,0.006],[114701.9,0.003],[114701.6,0.002]],[[114702.3,5.205],[114702.4,0.011],[114702.5,0.043],[114702.6,0.093],[114702.7,0.041]]]
["binance-futures","BTCUSDT",1754552794814,[[114713.8,35.034],[114713.7,2.248],[114713.6,0.497],[114713.5,0.005],[114713.4,0.001]],[[114713.9,3.676],[114714.0,0.06],[114714.2,0.037],[114714.3,0.005],[114714.4,0.014]]]
["binance-futures","BTCUSDT",1754552816017,[[114726.6,35.682],[114726.5,0.005],[114726.4,0.003],[114726.2,0.002],[114726.1,0.002]],[[114726.7,4.155],[114726.8,0.005],[114727.0,0.022],[114727.1,0.002],[114727.2,0.038]]]
["binance-futures","BTCUSDT",1754552864785,[[114750.0,6.694],[114749.9,0.045],[114749.8,0.076],[114749.7,0.002],[114749.5,0.002]],[[114750.1,17.034],[114750.2,0.439],[114750.3,0.004],[114750.4,0.088],[114750.5,0.115]]]
["binance-futures","BTCUSDT",1754552894461,[[114720.3,12.034],[114720.2,0.006],[114720.1,0.033],[114720.0,0.171],[114719.9,0.002]],[[114720.4,14.46],[114720.5,0.094],[114720.6,0.104],[114720.7,0.003],[114720.8,0.036]]]
["binance-futures","BTCUSDT",1754552970582,[[114720.3,14.602],[114720.2,0.058],[114720.1,0.007],[114720.0,0.066],[114719.9,0.004]],[[114720.4,3.735],[114720.5,0.036],[114720.7,0.004],[114721.1,0.002],[114721.3,0.004]]]
["binance-futures","BTCUSDT",1754553016531,[[114718.3,34.303],[114718.2,0.781],[114718.1,0.116],[114718.0,0.004],[114717.9,0.109]],[[114718.4,1.491],[114718.5,0.001],[114718.8,0.002],[114719.4,0.002],[114719.6,0.003]]]
["binance-futures","BTCUSDT",1754553044795,[[114731.4,29.475],[114731.3,0.165],[114731.2,0.012],[114731.1,0.004],[114731.0,0.006]],[[114731.5,8.047],[114731.6,0.002],[114731.7,0.007],[114731.9,0.027],[114732.0,0.002]]]
["binance-futures","BTCUSDT",1754553121306,[[114750.9,3.709],[114750.8,0.202],[114750.7,0.002],[114750.6,0.002],[114750.4,0.04]],[[114751.0,17.148],[114751.1,0.114],[114751.2,0.047],[114751.3,0.003],[114751.4,0.035]]]
["binance-futures","BTCUSDT",1754553165598,[[114753.7,17.862],[114753.6,0.005],[114753.5,0.002],[114753.4,0.002],[114753.3,0.009]],[[114753.8,11.305],[114753.9,0.008],[114754.0,0.003],[114754.1,0.261],[114754.2,0.146]]]
["binance-futures","BTCUSDT",1754553194701,[[114753.7,22.695],[114753.6,0.007],[114753.5,0.002],[114753.4,0.004],[114753.3,0.013]],[[114753.8,3.002],[114753.9,0.027],[114754.0,0.019],[114754.1,0.004],[114754.2,0.135]]]
["binance-futures","BTCUSDT",1754553248845,[[114720.0,14.966],[114719.9,0.16],[114719.8,0.157],[114719.7,0.05],[114719.6,0.004]],[[114720.1,5.19],[114720.2,0.058],[114720.4,0.15],[114720.5,0.002],[114720.6,0.037]]]
["binance-futures","BTCUSDT",1754553268904,[[114725.4,28.572],[114725.3,1.688],[114725.2,0.006],[114725.1,0.006],[114725.0,0.002]],[[114725.5,12.547],[114725.6,0.028],[114725.7,0.251],[114725.8,0.003],[114725.9,0.001]]]
["binance-futures","BTCUSDT",1754553341930,[[114752.8,8.73],[114752.7,0.005],[114752.6,0.001],[114752.5,0.087],[114752.4,0.002]],[[114752.9,22.502],[114753.0,0.007],[114753.1,0.001],[114753.2,0.04],[114753.3,0.058]]]
["binance-futures","BTCUSDT",1754553389866,[[114741.4,29.601],[114741.3,0.487],[114741.2,0.113],[114741.1,0.004],[114739.1,0.004]],[[114741.5,7.119],[114741.6,0.028],[114741.8,0.002],[114742.2,0.002],[114742.8,0.002]]]
["binance-futures","BTCUSDT",1754553419604,[[114746.7,37.397],[114746.6,1.249],[114746.5,0.133],[114746.4,0.007],[114745.9,0.055]],[[114746.8,3.427],[114746.9,0.005],[114747.0,0.018],[114747.1,0.022],[114747.2,0.477]]]
["binance-futures","BTCUSDT",1754553463148,[[114746.5,7.384],[114746.4,0.003],[114745.3,0.002],[114745.0,0.152],[114743.8,0.069]],[[114746.6,24.674],[114746.7,0.791],[114746.8,0.021],[114746.9,0.004],[114747.0,0.035]]]
["binance-futures","BTCUSDT",1754553540207,[[114742.1,16.036],[114742.0,0.007],[114741.9,0.005],[114741.8,0.001],[114741.5,0.078]],[[114742.2,6.141],[114742.3,0.186],[114742.4,0.075],[114742.5,0.002],[114742.6,0.035]]]
["binance-futures","BTCUSDT",1754553568960,[[114747.9,38.48],[114747.8,0.003],[114747.7,0.002],[114747.6,0.001],[114747.5,0.001]],[[114748.0,5.495],[114748.1,0.004],[114748.5,0.002],[114748.7,0.149],[114748.8,0.002]]]
["binance-futures","BTCUSDT",1754553612935,[[114778.6,17.661],[114778.5,0.312],[114778.4,0.081],[114778.3,0.006],[114778.2,0.002]],[[114778.7,19.241],[114778.8,0.012],[114778.9,0.001],[114779.0,0.109],[114779.1,0.002]]]
["binance-futures","BTCUSDT",1754553656344,[[114750.0,16.396],[114749.9,0.094],[114749.8,0.003],[114748.9,0.109],[114748.8,0.002]],[[114750.1,26.577],[114750.2,0.091],[114750.3,0.005],[114750.4,0.002],[114750.7,0.002]]]
["binance-futures","BTCUSDT",1754553709454,[[114804.2,58.986],[114804.1,22.001],[114804.0,0.006],[114803.9,0.004],[114803.8,0.002]],[[114804.3,2.877],[114804.4,0.002],[114804.6,0.002],[114805.1,0.002],[114807.1,0.001]]]
["binance-futures","BTCUSDT",1754553748429,[[114849.9,55.42],[114849.8,2.768],[114849.7,0.36],[114849.6,0.071],[114849.5,0.013]],[[114850.0,4.3],[114850.1,0.132],[114850.2,0.725],[114850.4,0.353],[114850.9,0.003]]]
["binance-futures","BTCUSDT",1754553771758,[[114930.5,7.009],[114930.3,0.006],[114930.2,0.304],[114930.1,0.002],[114930.0,0.004]],[[114930.6,28.416],[114930.7,0.001],[114930.8,0.091],[114930.9,0.002],[114931.0,0.002]]]
["binance-futures","BTCUSDT",1754553809200,[[114935.2,33.349],[114935.1,0.003],[114935.0,0.707],[114934.9,0.755],[114934.8,0.001]],[[114935.3,1.619],[114935.4,0.001],[114936.1,0.019],[114937.1,0.043],[114937.9,0.002]]]
["binance-futures","BTCUSDT",1754553875713,[[114949.9,32.991],[114949.8,0.538],[114949.7,0.003],[114949.6,0.004],[114949.5,0.305]],[[114950.0,7.104],[114950.1,0.002],[114950.6,0.001],[114950.7,0.118],[114957.4,0.003]]]
["binance-futures","BTCUSDT",1754553900720,[],[[114942.7,25.339],[114942.8,3.026],[114942.9,16.406],[114943.0,0.276],[114943.1,0.002]]]
["binance-futures","BTCUSDT",1754553940953,[[114913.1,14.157],[114913.0,1.782],[114912.9,0.145],[114912.8,1.114],[114912.7,0.003]],[[114913.2,9.941],[114913.3,0.343],[114913.4,0.715],[114913.5,0.001],[114913.6,0.05]]]
["binance-futures","BTCUSDT",1754553966859,[[114912.1,31.987],[114912.0,0.555],[114911.9,0.09],[114911.8,0.006],[114911.6,0.109]],[[114912.2,6.594],[114912.3,0.004],[114912.7,0.004],[114912.8,0.319],[114912.9,0.002]]]
["binance-futures","BTCUSDT",1754554031518,[[114877.0,3.171],[114876.9,0.001],[114876.8,0.04],[114876.7,0.002],[114876.3,0.071]],[[114877.1,15.101],[114877.2,0.661],[114877.3,1.3],[114877.4,0.004],[114877.5,0.149]]]
["binance-futures","BTCUSDT",1754554069263,[[114875.7,19.318],[114875.6,0.017],[114875.5,0.006],[114875.2,0.002],[114874.8,0.001]],[[114875.8,12.001],[114875.9,0.013],[114876.0,0.004],[114876.1,0.003],[114876.2,0.039]]]
["binance-futures","BTCUSDT",1754554097876,[[114918.9,32.15],[114918.8,3.107],[114918.7,0.001],[114918.5,0.002],[114918.4,0.05]],[[114919.0,3.116],[114919.1,0.001],[114920.0,0.001],[114920.5,0.001],[114922.8,0.001]]]
["binance-futures","BTCUSDT",1754554138628,[[114947.5,3.532],[114947.4,0.089],[114947.3,0.002],[114947.2,0.001],[114947.1,0.007]],[[114947.6,13.09],[114947.7,0.161],[114947.8,0.244],[114947.9,0.002],[114949.0,0.006]]]
["binance-futures","BTCUSDT",1754554206981,[[114898.1,13.813],[114898.0,0.206],[114897.9,0.005],[114897.8,0.002],[114897.6,0.002]],[[114898.2,5.09],[114898.3,0.041],[114898.4,0.401],[114898.5,0.002],[114898.9,0.002]]]
["binance-futures","BTCUSDT",1754554234438,[[114921.8,10.536],[114921.7,0.458],[114921.5,0.002],[114921.4,0.002],[114920.9,0.007]],[[114921.9,16.762],[114922.0,0.5],[114922.2,0.002],[114922.3,0.109],[114922.4,0.002]]]
["binance-futures","BTCUSDT",1754554273545,[[114933.9,20.733],[114933.8,0.614],[114933.7,0.008],[114933.6,0.015],[114933.5,0.051]],[[114934.0,3.927],[114934.1,0.003],[114934.2,0.066],[114934.3,0.002],[114934.5,0.002]]]
["binance-futures","BTCUSDT",1754554298206,[[114937.9,2.966],[114937.8,0.724],[114936.4,0.036],[114936.3,0.052],[114935.7,0.086]],[[114938.0,12.367],[114938.1,0.048],[114938.2,1.288],[114938.3,0.004],[114938.4,0.035]]]
["binance-futures","BTCUSDT",1754554381001,[[114888.7,13.322],[114888.6,0.174],[114888.5,0.197],[114888.4,0.022],[114888.3,0.194]],[[114888.8,16.72],[114888.9,0.009],[114889.0,0.069],[114889.1,0.002],[114889.8,0.109]]]
["binance-futures","BTCUSDT",1754554407694,[[114888.7,15.634],[114888.6,0.149],[114888.5,0.009],[114888.3,0.043],[114886.6,0.011]],[[114888.8,20.99],[114888.9,0.012],[114889.0,0.068],[114889.1,0.002],[114889.4,0.144]]]
["binance-futures","BTCUSDT",1754554439737,[[114876.0,7.307],[114875.9,0.088],[114875.8,0.052],[114875.7,0.017],[114875.2,0.002]],[[114876.1,37.59],[114876.2,0.008],[114876.3,0.003],[114876.4,0.001],[114876.6,0.035]]]
["binance-futures","BTCUSDT",1754554474063,[[114906.8,28.491],[114906.7,0.202],[114906.6,0.012],[114906.5,0.003],[114906.4,0.05]],[[114906.9,3.999],[114907.0,0.073],[114907.2,0.001],[114907.3,0.037],[114907.4,0.013]]]
["binance-futures","BTCUSDT",1754554540882,[[114892.8,3.68],[114892.7,0.001],[114892.6,0.087],[114892.5,0.002],[114885.8,0.003]],[[114892.9,33.868],[114893.0,0.005],[114893.1,0.005],[114893.2,0.001],[114893.3,0.002]]]
["binance-futures","BTCUSDT",1754554566489,[[114909.9,34.718],[114909.8,0.333],[114909.7,0.262],[114909.6,0.203],[114909.5,0.154]],[[114910.0,1.418],[114910.1,0.003],[114910.2,0.132],[114910.3,0.002],[114910.4,0.045]]]
["binance-futures","BTCUSDT",1754554610714,[[114909.9,18.245],[114909.8,0.888],[114909.7,0.173],[114909.6,0.546],[114909.5,0.154]],[[114910.0,20.717],[114910.1,1.217],[114910.2,0.202],[114910.3,0.004],[114910.4,0.049]]]
["binance-futures","BTCUSDT",1754554636150,[[114918.8,9.467],[114918.7,0.317],[114918.5,0.003],[114918.2,0.113],[114918.1,0.706]],[[114918.9,19.187],[114919.0,0.003],[114919.1,0.001],[114919.4,0.038],[114919.5,0.004]]]
["binance-futures","BTCUSDT",1754554720320,[[114936.7,58.725],[114936.6,0.871],[114936.5,0.007],[114936.4,0.718],[114936.3,0.004]],[[114936.8,0.809],[114936.9,0.092],[114937.0,0.106],[114937.1,0.151],[114937.2,0.037]]]
["binance-futures","BTCUSDT",1754554746233,[[114951.1,59.637],[114951.0,2.6],[114950.9,0.004],[114950.8,0.002],[114950.6,0.004]],[[114951.2,15.242],[114951.3,0.005],[114951.4,0.066],[114951.5,0.096],[114951.6,0.483]]]
["binance-futures","BTCUSDT",1754554770707,[[114970.8,64.048],[114970.7,2.484],[114970.6,0.007],[114970.5,0.111],[114970.4,0.042]],[[114970.9,7.255],[114971.0,0.004],[114971.3,0.008],[114971.4,1.275],[114972.0,0.119]]]
["binance-futures","BTCUSDT",1754554830179,[[114986.1,16.386],[114986.0,0.794],[114985.9,0.008],[114985.6,0.001],[114985.3,0.374]],[[114986.2,5.501],[114986.3,0.007],[114986.4,0.099],[114986.5,0.002],[114987.2,0.05]]]
["binance-futures","BTCUSDT",1754554876604,[[114999.9,41.66],[114999.8,0.821],[114999.7,0.456],[114999.6,0.002],[114999.5,0.001]],[[115000.0,11.021],[115000.1,0.005],[115000.2,0.002],[115000.3,0.142],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1754554915246,[[115066.5,32.709],[115066.4,0.005],[115066.3,1.861],[115066.2,4.223],[115066.1,2.476]],[[115066.6,1.401],[115066.7,0.001],[115067.1,0.002],[115068.5,0.004],[115069.3,0.012]]]
["binance-futures","BTCUSDT",1754554938904,[[115082.3,13.156],[115082.2,0.711],[115082.1,0.848],[115082.0,0.005],[115081.7,0.004]],[[115082.4,27.592],[115082.5,0.007],[115082.6,0.627],[115082.7,0.004],[115085.2,0.022]]]
["binance-futures","BTCUSDT",1754554963222,[[115097.3,14.188],[115097.2,1.33],[115097.1,1.339],[115097.0,0.655],[115096.9,0.013]],[[115097.4,2.527],[115097.5,0.002],[115097.7,0.021],[115097.8,0.037],[115098.8,0.005]]]
["binance-futures","BTCUSDT",1754555043023,[[115011.5,7.404],[115011.4,0.038],[115011.3,0.086],[115011.2,0.342],[115011.1,0.918]],[[115011.6,9.107],[115011.7,0.006],[115011.8,0.034],[115011.9,0.002],[115014.2,0.002]]]
["binance-futures","BTCUSDT",1754555071393,[[115031.2,33.058],[115031.1,0.089],[115031.0,0.002],[115030.9,0.002],[115030.6,0.125]],[[115031.3,0.822],[115031.4,0.005],[115031.5,0.002],[115031.6,0.004],[115031.7,0.022]]]
["binance-futures","BTCUSDT",1754555097443,[[115078.4,26.913],[115078.3,0.482],[115078.2,0.091],[115078.1,0.004],[115077.9,0.04]],[[115078.5,4.282],[115078.6,0.001],[115079.2,0.006],[115079.4,0.003],[115079.5,0.175]]]
["binance-futures","BTCUSDT",1754555136339,[[115036.6,21.89],[115036.5,0.09],[115036.4,0.004],[115036.3,0.133],[115036.2,0.003]],[[115036.7,1.661],[115036.8,0.003],[115037.1,0.002],[115038.0,0.044],[115038.1,0.002]]]
["binance-futures","BTCUSDT",1754555192043,[[115082.6,29.398],[115082.5,0.126],[115082.4,0.171],[115082.3,0.071],[115082.0,0.002]],[[115082.7,3.984],[115082.8,0.001],[115083.5,0.001],[115083.6,0.043],[115084.2,0.503]]]
["binance-futures","BTCUSDT",1754555243718,[[115135.6,12.838],[115135.5,0.363],[115135.4,0.003],[115135.3,0.195],[115135.2,0.002]],[[115135.7,8.158],[115135.8,0.038],[115135.9,0.003],[115136.0,0.002],[115136.1,0.002]]]
["binance-futures","BTCUSDT",1754555268823,[[115140.4,10.8],[115140.3,0.601],[115140.2,0.086],[115140.1,0.113],[115140.0,0.153]],[[115140.5,8.561],[115140.6,0.035],[115140.8,0.001],[115141.2,0.037],[115141.3,0.004]]]
["binance-futures","BTCUSDT",1754555332973,[[115099.7,0.264],[115099.6,0.001],[115099.4,0.002],[115098.6,0.002],[115098.4,0.04]],[[115099.8,33.124],[115099.9,0.006],[115100.0,5.367],[115100.1,0.001],[115100.2,0.002]]]
["binance-futures","BTCUSDT",1754555373676,[[115117.1,14.629],[115117.0,0.006],[115116.9,0.004],[115116.4,0.002],[115116.3,0.002]],[[115117.2,12.834],[115117.3,0.006],[115117.4,0.082],[115117.5,0.002],[115117.6,0.002]]]
["binance-futures","BTCUSDT",1754555399550,[[115117.1,20.971],[115117.0,0.008],[115116.9,0.003],[115116.7,0.109],[115116.6,0.002]],[[115117.2,14.894],[115117.3,0.005],[115117.4,0.088],[115117.5,0.002],[115117.6,0.028]]]
["binance-futures","BTCUSDT",1754555423443,[[115100.0,1.647],[115099.9,0.006],[115099.8,0.003],[115099.6,0.001],[115099.4,0.01]],[[115100.1,23.378],[115100.2,0.003],[115100.3,0.031],[115100.4,0.239],[115100.5,0.003]]]
["binance-futures","BTCUSDT",1754555463098,[[115054.8,16.51],[115054.7,0.008],[115054.6,0.003],[115054.5,0.006],[115054.4,0.528]],[[115054.9,14.067],[115055.0,0.249],[115055.1,0.285],[115055.2,0.135],[115055.4,0.001]]]
["binance-futures","BTCUSDT",1754555529299,[[115025.0,8.642],[115024.9,0.213],[115024.8,0.004],[115024.5,0.003]],[[115025.1,16.796],[115025.2,0.415],[115025.4,0.002],[115025.6,0.002],[115025.7,0.013]]]
["binance-futures","BTCUSDT",1754555567403,[[114994.7,12.021],[114994.6,0.007],[114994.4,0.002],[114994.3,0.336],[114994.2,0.41]],[[114994.8,15.813],[114994.9,0.003],[114995.0,0.004],[114995.1,0.013],[114995.2,0.045]]]
["binance-futures","BTCUSDT",1754555600039,[[114973.2,10.769],[114973.1,0.411],[114973.0,0.182],[114972.9,0.001],[114972.8,0.192]],[[114973.3,16.44],[114973.4,0.047],[114973.5,0.003],[114973.6,0.005],[114973.9,0.038]]]
["binance-futures","BTCUSDT",1754555662979,[[114981.2,35.889],[114981.1,0.011],[114981.0,0.004],[114980.9,0.002],[114980.7,0.002]],[[114981.3,6.281],[114981.4,0.019],[114981.6,0.004],[114982.0,0.002],[114982.1,0.036]]]
["binance-futures","BTCUSDT",1754555707553,[[114989.9,22.873],[114989.8,0.102],[114989.7,0.016],[114989.6,0.003],[114989.3,0.002]],[[114990.0,24.86],[114990.1,0.305],[114990.2,0.016],[114990.3,0.003],[114990.5,0.035]]]
["binance-futures","BTCUSDT",1754555733037,[[114989.9,12.48],[114989.8,0.185],[114989.7,0.012],[114989.6,0.003],[114989.4,0.109]],[[114990.0,22.534],[114990.1,0.305],[114990.2,0.031],[114990.3,0.003],[114990.4,0.038]]]
["binance-futures","BTCUSDT",1754555773906,[[114967.6,10.834],[114967.5,0.008],[114967.4,0.003],[114967.3,0.005],[114967.2,0.029]],[[114967.7,17.454],[114967.8,0.049],[114967.9,0.002],[114968.0,0.086],[114968.1,0.036]]]
["binance-futures","BTCUSDT",1754555799154,[[114967.6,5.345],[114967.5,0.01],[114967.4,0.006],[114967.3,0.005],[114967.2,0.029]],[[114967.7,17.947],[114967.8,0.063],[114967.9,0.002],[114968.0,0.087],[114968.1,0.038]]]
["binance-futures","BTCUSDT",1754555872642,[[114965.2,1.399],[114965.1,0.006],[114965.0,0.007],[114964.8,0.002],[114964.6,0.002]],[[114965.3,19.336],[114965.4,0.053],[114965.5,0.005],[114965.6,0.043],[114965.7,0.045]]]
["binance-futures","BTCUSDT",1754555917158,[[114989.9,1.521],[114989.8,0.004],[114989.7,0.004],[114987.2,0.172],[114987.1,0.169]],[[114990.0,29.934],[114990.1,0.555],[114990.2,0.003],[114990.3,0.001],[114990.6,0.036]]]
["binance-futures","BTCUSDT",1754555944393,[[115031.3,0.602],[115031.2,0.003],[115030.7,0.002],[115030.2,0.001],[115027.0,0.001]],[[115031.4,27.586],[115031.5,0.003],[115031.9,0.001],[115032.0,0.069],[115032.2,0.067]]]
["binance-futures","BTCUSDT",1754555990166,[[114983.7,8.03],[114983.6,1.308],[114983.5,0.088],[114983.4,0.125],[114983.0,0.004]],[[114983.8,17.554],[114983.9,0.005],[114984.0,0.084],[114984.3,0.002],[114988.1,0.04]]]
["binance-futures","BTCUSDT",1754556060545,[[114972.7,14.487],[114972.6,0.081],[114972.5,0.002],[114972.4,0.25],[114972.3,0.003]],[[114972.8,8.912],[114972.9,0.036],[114973.0,0.144],[114973.1,0.002],[114973.6,0.002]]]
["binance-futures","BTCUSDT",1754556087203,[[114996.1,0.963],[114996.0,0.004],[114995.9,0.002],[114995.8,0.002],[114995.4,0.025]],[[114996.2,15.734],[114996.3,0.012],[114996.4,0.097],[114996.5,0.006],[114996.6,0.109]]]
["binance-futures","BTCUSDT",1754556130622,[[114977.8,5.169],[114977.7,0.002],[114977.2,0.132],[114977.1,0.004],[114976.7,0.01]],[[114977.9,32.659],[114978.0,0.003],[114978.1,0.054],[114978.2,0.005],[114978.4,0.013]]]
["binance-futures","BTCUSDT",1754556158359,[[114955.9,8.266],[114955.8,0.046],[114955.2,0.044],[114955.0,0.159]],[[114956.0,22.504],[114956.1,0.005],[114956.2,0.001],[114956.7,0.04],[114956.8,0.098]]]
["binance-futures","BTCUSDT",1754556229387,[[114976.9,44.134],[114976.8,3.623],[114976.7,0.112],[114976.6,0.004],[114976.5,1.502]],[[114977.0,0.306],[114977.1,0.004],[114977.2,0.071],[114977.3,0.002],[114977.4,0.059]]]
["binance-futures","BTCUSDT",1754556274842,[[114999.9,34.855],[114999.8,0.178],[114999.7,0.02],[114999.6,0.112],[114999.5,0.022]],[[115000.0,6.254],[115000.1,0.002],[115000.6,0.015],[115000.7,0.027],[115000.8,0.017]]]
["binance-futures","BTCUSDT",1754556301545,[[115010.4,3.9],[115010.3,0.027],[115010.2,0.002],[115010.1,0.001],[115010.0,0.001]],[[115010.5,15.846],[115010.6,0.176],[115010.7,0.009],[115010.8,0.003],[115011.2,0.004]]]
["binance-futures","BTCUSDT",1754556371863,[[115013.9,0.06],[115013.8,0.001],[115012.9,0.003],[115011.1,0.007],[115010.3,0.002]],[[115014.0,27.591],[115014.1,0.042],[115014.2,0.002],[115014.6,0.179],[115014.7,0.252]]]
["binance-futures","BTCUSDT",1754556401456,[[114990.1,5.051],[114990.0,0.007],[114989.7,0.001],[114989.2,0.002],[114989.0,0.004]],[[114990.2,10.168],[114990.3,0.008],[114990.4,0.001],[114990.7,0.065],[114990.8,0.003]]]
["binance-futures","BTCUSDT",1754556442089,[[114978.2,11.895],[114978.1,0.263],[114978.0,0.001],[114977.9,0.128],[114977.8,0.143]],[[114978.3,19.436],[114978.4,0.292],[114978.5,0.003],[114978.8,0.002],[114979.3,0.004]]]
["binance-futures","BTCUSDT",1754556483841,[[114970.0,3.556],[114969.9,0.003],[114969.7,0.417],[114969.6,0.493],[114969.2,0.235]],[[114970.1,18.779],[114970.2,0.003],[114970.3,0.001],[114970.5,0.002],[114970.8,0.001]]]
["binance-futures","BTCUSDT",1754556510325,[[114954.1,13.168],[114954.0,0.007],[114953.9,0.238],[114953.8,0.354],[114953.7,0.04]],[[114954.2,10.66],[114954.3,0.031],[114954.4,0.005],[114954.5,0.002],[114956.5,0.003]]]
["binance-futures","BTCUSDT",1754556585582,[[114952.8,12.745],[114952.7,0.009],[114952.6,0.002],[114952.5,0.002],[114952.4,0.007]],[[114952.9,9.905],[114953.0,0.213],[114953.1,0.003],[114953.2,0.002],[114953.4,0.109]]]
["binance-futures","BTCUSDT",1754556628833,[[114974.9,34.741],[114974.8,0.005],[114974.7,0.106],[114974.6,0.004],[114974.4,0.067]],[[114975.0,0.41],[114975.1,0.003],[114975.3,0.002],[114975.5,0.002],[114975.9,0.002]]]
["binance-futures","BTCUSDT",1754556657468,[[114967.1,11.366],[114967.0,0.004],[114966.9,0.001],[114966.8,0.002],[114966.7,0.077]],[[114967.2,18.201],[114967.3,0.18],[114967.4,0.022],[114967.6,0.004],[114977.0,0.166]]]
["binance-futures","BTCUSDT",1754556700258,[[114961.2,50.966],[114961.1,0.006],[114961.0,0.061],[114960.9,0.002],[114960.8,0.082]],[[114961.3,0.211],[114961.4,0.001],[114962.1,0.244],[114962.2,0.003],[114962.6,0.005]]]
["binance-futures","BTCUSDT",1754556773884,[[114988.5,3.488],[114988.4,1.008],[114988.0,0.017],[114987.9,0.125],[114986.6,0.002]],[[114988.6,21.064],[114988.7,0.004],[114988.8,0.092],[114988.9,0.002],[114989.0,0.051]]]
["binance-futures","BTCUSDT",1754556797671,[[114977.9,5.882],[114977.8,0.088],[114977.7,0.004],[114977.5,0.002],[114977.2,0.002]],[[114978.0,15.577],[114978.1,0.005],[114978.2,0.275],[114978.3,0.471],[114978.5,0.003]]]
["binance-futures","BTCUSDT",1754556848765,[[114983.7,36.093],[114983.6,0.578],[114983.5,0.009],[114983.4,0.004]],[[114983.8,6.588],[114983.9,0.008],[114984.7,0.01],[114984.8,0.002],[114984.9,0.452]]]
["binance-futures","BTCUSDT",1754556879245,[[114983.7,28.544],[114983.6,15.008],[114983.5,0.004],[114983.4,0.003],[114983.1,0.003]],[[114983.8,4.2],[114983.9,0.011],[114984.0,0.027],[114984.1,0.002],[114984.2,0.001]]]
["binance-futures","BTCUSDT",1754556951668,[[114985.1,0.043],[114985.0,0.003],[114983.9,0.002],[114983.5,0.002],[114983.4,0.001]],[[114985.2,40.963],[114985.3,0.09],[114985.4,0.001],[114985.5,0.003],[114985.6,1.146]]]
["binance-futures","BTCUSDT",1754556996159,[[114958.0,4.053],[114957.9,0.02],[114957.8,0.017],[114957.7,0.019],[114957.6,0.177]],[[114958.1,25.028],[114958.2,0.618],[114958.3,1.342],[114958.4,0.005],[114958.5,0.001]]]
["binance-futures","BTCUSDT",1754557021081,[[114957.5,0.05],[114951.4,0.111],[114950.5,0.001],[114950.4,0.282],[114949.1,0.003]],[[114957.6,38.429],[114957.7,0.091],[114957.9,0.226],[114958.0,7.318],[114958.1,2.05]]]
["binance-futures","BTCUSDT",1754557059530,[[114939.8,26.008],[114939.7,0.114],[114939.6,0.844],[114939.5,0.007],[114939.2,0.002]],[[114939.9,7.049],[114940.0,0.14],[114940.2,0.002],[114940.5,0.002],[114940.6,0.037]]]
["binance-futures","BTCUSDT",1754557126308,[[114907.6,0.856],[114907.5,0.007],[114907.4,0.006],[114907.3,0.002],[114907.0,0.001]],[[114907.7,39.268],[114907.8,0.135],[114907.9,0.001],[114908.0,0.071],[114908.1,0.146]]]
["binance-futures","BTCUSDT",1754557152790,[[114913.3,25.03],[114913.2,0.114],[114913.1,0.086],[114913.0,0.002],[114912.8,0.041]],[[114913.4,3.678],[114913.5,0.09],[114913.7,0.043],[114913.8,0.002],[114919.1,1.366]]]
["binance-futures","BTCUSDT",1754557209162,[[114924.6,21.026],[114924.5,0.116],[114924.4,0.06],[114924.3,0.006],[114924.2,0.002]],[[114924.7,6.313],[114924.8,0.063],[114925.0,0.05],[114925.1,0.002],[114925.8,0.002]]]
["binance-futures","BTCUSDT",1754557223472,[[114929.6,19.911],[114929.5,0.045],[114929.4,0.005],[114929.2,0.013],[114929.1,0.002]],[[114929.7,11.928],[114929.8,0.664],[114929.9,0.005],[114930.0,1.052],[114942.0,0.785]]]
["binance-futures","BTCUSDT",1754557264408,[[114929.6,12.502],[114929.5,0.055],[114929.2,0.011],[114928.6,0.002]],[[114929.7,14.106],[114929.8,1.2],[114929.9,0.004],[114930.0,1.141],[114930.1,0.112]]]
["binance-futures","BTCUSDT",1754557333361,[[114904.1,10.521],[114904.0,0.092],[114903.9,0.003],[114903.8,0.053],[114903.7,0.004]],[[114904.2,13.548],[114904.3,0.057],[114904.4,0.004],[114905.0,0.005],[114906.1,0.118]]]
["binance-futures","BTCUSDT",1754557358479,[[114886.4,34.938],[114886.3,0.26],[114886.2,0.002],[114886.1,0.002],[114886.0,1.118]],[[114886.5,3.989],[114886.6,0.091],[114886.7,0.003],[114886.8,0.003],[114886.9,0.001]]]
["binance-futures","BTCUSDT",1754557401860,[[114880.7,7.377],[114880.6,0.031],[114880.3,0.002],[114880.1,0.046],[114880.0,0.003]],[[114880.8,277.268],[114880.9,0.028],[114881.0,3.945],[114881.1,0.007],[114881.2,0.005]]]
["binance-futures","BTCUSDT",1754557468585,[[114952.4,22.54],[114952.3,0.008],[114952.2,0.002],[114952.0,0.001],[114951.9,0.004]],[[114952.5,0.086],[114952.6,0.002],[114953.2,0.006],[114953.4,0.002],[114953.7,0.002]]]
["binance-futures","BTCUSDT",1754557494166,[[114977.8,26.485],[114977.7,0.018],[114977.6,0.006],[114977.5,0.009],[114977.4,0.002]],[[114977.9,9.083],[114978.0,0.495],[114978.3,0.002],[114978.4,0.003],[114978.6,0.002]]]
["binance-futures","BTCUSDT",1754557533832,[[114975.0,7.69],[114974.9,0.454],[114974.6,0.003],[114974.0,0.004],[114971.9,0.004]],[[114975.1,19.376],[114975.2,0.009],[114975.8,0.115],[114975.9,0.004],[114976.0,0.05]]]
["binance-futures","BTCUSDT",1754557559401,[[114943.5,5.432],[114943.4,0.162],[114943.3,0.213],[114943.2,0.21],[114943.1,0.253]],[[114943.6,19.287],[114943.7,0.015],[114943.8,0.487],[114943.9,0.003],[114944.0,0.002]]]
["binance-futures","BTCUSDT",1754557638506,[[114953.2,21.95],[114953.1,0.014],[114953.0,0.005],[114952.9,0.113],[114952.8,0.073]],[[114953.3,12.957],[114953.4,0.004],[114953.5,0.004],[114953.6,0.001],[114954.4,0.004]]]
["binance-futures","BTCUSDT",1754557677647,[[114947.9,8.297],[114947.8,0.005],[114947.6,0.002],[114947.4,0.077],[114947.3,0.004]],[[114948.0,16.717],[114948.1,0.007],[114948.2,1.542],[114948.3,0.004],[114948.6,0.039]]]
["binance-futures","BTCUSDT",1754557704418,[[114947.9,4.035],[114947.8,0.012],[114947.7,0.008],[114947.6,0.002],[114947.3,0.002]],[[114948.0,15.709],[114948.1,0.013],[114948.2,1.774],[114948.3,0.004],[114948.6,0.113]]]
["binance-futures","BTCUSDT",1754557746601,[[114934.8,1.386],[114934.7,0.007],[114934.6,0.004],[114934.3,0.079],[114934.2,0.104]],[[114934.9,28.22],[114935.0,0.717],[114935.1,0.022],[114935.2,0.007],[114935.3,0.037]]]
["binance-futures","BTCUSDT",1754557815323,[[114916.6,5.177],[114916.5,0.005],[114916.2,0.055],[114916.1,0.004],[114916.0,0.002]],[[114916.7,17.104],[114916.8,2.007],[114916.9,0.134],[114917.0,0.004],[114917.2,0.144]]]
["binance-futures","BTCUSDT",1754557840392,[[114892.5,0.108],[114892.4,0.047],[114891.7,0.007],[114891.5,0.11],[114891.4,0.118]],[[114892.6,50.284],[114892.7,0.011],[114892.8,0.004],[114892.9,0.005],[114893.0,1.067]]]
["binance-futures","BTCUSDT",1754557879481,[[114834.4,4.778],[114834.3,0.003],[114834.2,0.452],[114834.1,0.002],[114833.8,0.002]],[[114834.5,33.071],[114834.6,0.033],[114834.7,0.004],[114834.9,0.004],[114835.0,0.038]]]
["binance-futures","BTCUSDT",1754557903788,[[114834.4,21.75],[114834.3,0.003],[114833.7,0.002],[114833.5,0.013],[114832.9,0.492]],[[114834.5,3.723],[114834.6,0.002],[114835.1,0.002],[114836.0,0.003],[114836.4,0.053]]]
["binance-futures","BTCUSDT",1754557949702,[[114834.3,16.881],[114834.2,0.019],[114834.1,0.001],[114833.3,0.109],[114833.2,0.002]],[[114834.4,11.764],[114834.5,6.494],[114834.6,0.14],[114834.7,0.002],[114834.9,0.006]]]
["binance-futures","BTCUSDT",1754558031058,[[114852.6,14.456],[114852.5,0.028],[114852.4,0.001],[114852.2,0.002],[114852.1,0.25]],[[114852.7,13.99],[114852.8,0.058],[114852.9,0.007],[114853.0,0.052],[114853.1,0.003]]]
["binance-futures","BTCUSDT",1754558058532,[[114866.5,1.093],[114866.4,0.003],[114864.7,0.002],[114864.5,0.002],[114864.1,0.002]],[[114866.6,22.58],[114866.7,1.749],[114866.8,0.052],[114866.9,2.345],[114867.0,0.133]]]
["binance-futures","BTCUSDT",1754558105821,[[114866.5,12.806],[114866.4,0.041],[114866.3,0.003],[114866.2,0.008],[114865.7,0.111]],[[114866.6,14.355],[114866.7,0.078],[114866.8,0.153],[114866.9,0.007],[114867.0,0.002]]]
["binance-futures","BTCUSDT",1754558183581,[[114866.7,17.864],[114866.6,1.42],[114866.5,6.218],[114866.4,0.04],[114866.3,0.002]],[[114866.8,15.62],[114866.9,0.094],[114867.0,0.004],[114867.1,0.111],[114867.2,0.095]]]
["binance-futures","BTCUSDT",1754558230405,[[114853.1,16.937],[114853.0,0.018],[114852.9,0.423],[114852.8,0.002],[114852.6,0.031]],[[114853.2,14.021],[114853.3,0.108],[114853.4,0.103],[114853.8,0.145],[114858.7,0.002]]]
["binance-futures","BTCUSDT",1754558258218,[[114855.2,50.675],[114855.1,2.625],[114855.0,3.136],[114854.9,0.005],[114854.8,0.509]],[[114855.3,1.217],[114855.4,0.001],[114856.0,0.05],[114856.1,0.115],[114856.9,0.677]]]
["binance-futures","BTCUSDT",1754558289624,[[114872.7,25.426],[114872.6,0.011],[114872.5,1.012],[114872.4,0.653],[114872.3,0.004]],[[114872.8,14.299],[114872.9,0.015],[114873.0,0.202],[114873.1,0.005],[114873.2,0.011]]]
["binance-futures","BTCUSDT",1754558337721,[[114829.9,11.165],[114829.8,0.295],[114829.7,0.001],[114828.7,0.001],[114827.3,0.019]],[[114830.0,15.436],[114830.1,0.092],[114830.2,0.002],[114830.3,0.002],[114830.4,0.002]]]
["binance-futures","BTCUSDT",1754558411000,[[114844.3,16.592],[114844.2,0.015],[114844.1,0.001],[114844.0,0.002],[114843.9,0.109]],[[114844.4,3.618],[114844.5,0.05],[114844.6,0.126],[114844.7,0.002],[114845.2,0.003]]]
["binance-futures","BTCUSDT",1754558446531,[[114869.7,19.778],[114869.6,0.492],[114869.5,0.001],[114869.4,0.002],[114868.7,0.002]],[[114869.8,1.644],[114869.9,0.015],[114870.0,0.005],[114870.1,0.705],[114870.2,0.002]]]
["binance-futures","BTCUSDT",1754558479686,[[114869.7,23.23],[114869.6,0.366],[114869.5,0.001],[114869.4,0.004],[114869.1,0.125]],[[114869.8,3.475],[114869.9,0.03],[114870.0,0.436],[114870.1,0.004],[114870.2,0.309]]]
["binance-futures","BTCUSDT",1754558552417,[[114873.3,41.81],[114873.2,2.249],[114873.1,0.002],[114873.0,0.205],[114872.9,0.402]],[[114873.4,0.272],[114873.5,0.001],[114873.9,0.265],[114878.9,0.074],[114880.5,0.002]]]
["binance-futures","BTCUSDT",1754558595683,[[114886.4,29.288],[114886.3,0.224],[114886.2,1.269],[114886.1,0.002],[114886.0,0.003]],[[114886.5,0.257],[114886.6,0.004],[114886.7,0.001],[114887.1,0.002],[114887.3,0.118]]]
["binance-futures","BTCUSDT",1754558622825,[[114907.3,39.592],[114907.2,0.112],[114907.1,0.002],[114907.0,0.003],[114906.8,0.003]],[[114907.4,1.019],[114907.5,0.001],[114908.2,0.161],[114908.3,0.092],[114908.4,0.03]]]
["binance-futures","BTCUSDT",1754558650306,[[114888.8,11.21],[114888.7,0.068],[114888.6,0.003],[114888.4,0.095],[114888.3,0.002]],[[114888.9,26.031],[114889.0,0.008],[114889.1,0.004],[114889.2,0.003],[114889.8,0.004]]]
["binance-futures","BTCUSDT",1754558699001,[[114888.8,9.227],[114888.7,0.359],[114888.5,0.15],[114888.4,0.002],[114880.1,0.19]],[[114888.9,13.011],[114889.0,0.239],[114889.1,0.005],[114889.2,0.129],[114889.3,0.339]]]
["binance-futures","BTCUSDT",1754558773316,[[114923.2,19.833],[114923.1,0.014],[114923.0,0.595],[114922.9,0.002],[114922.5,0.114]],[[114923.3,11.847],[114923.4,0.12],[114923.6,0.001],[114924.0,0.166],[114924.1,0.268]]]
["binance-futures","BTCUSDT",1754558820704,[[114923.2,13.752],[114923.1,0.005],[114923.0,0.15],[114922.9,0.002],[114922.8,0.016]],[[114923.3,15.653],[114923.4,0.661],[114923.5,0.003],[114923.6,0.001],[114923.7,0.246]]]
["binance-futures","BTCUSDT",1754558874899,[[114923.2,9.318],[114923.1,0.01],[114923.0,0.022],[114922.9,0.002],[114922.5,0.041]],[[114923.3,17.721],[114923.4,0.819],[114923.5,0.215],[114923.6,0.006],[114923.7,1.149]]]
["binance-futures","BTCUSDT",1754558925142,[[114955.0,9.884],[114954.9,0.003],[114954.8,0.001],[114954.5,0.002],[114954.4,0.006]],[[114955.1,22.702],[114955.2,0.343],[114955.3,0.297],[114955.4,0.004],[114955.5,0.109]]]
["binance-futures","BTCUSDT",1754558974686,[[114972.6,19.271],[114972.5,0.501],[114972.4,0.012],[114972.3,0.499],[114972.2,0.002]],[[114972.7,8.451],[114972.8,0.034],[114972.9,0.001],[114973.6,0.001],[114975.6,0.57]]]
["binance-futures","BTCUSDT",1754559002943,[[114978.9,4.727],[114978.8,0.004],[114978.6,0.002],[114977.0,0.002],[114976.8,0.045]],[[114979.0,13.817],[114979.1,0.075],[114979.2,0.028],[114979.3,0.112],[114979.7,0.043]]]
["binance-futures","BTCUSDT",1754559031942,[[114976.6,11.993],[114976.5,0.031],[114976.4,0.001],[114976.3,0.005],[114976.1,0.003]],[[114976.7,25.974],[114976.8,0.143],[114976.9,0.115],[114977.0,0.014],[114979.0,0.103]]]
["binance-futures","BTCUSDT",1754559078438,[[114980.3,2.766],[114980.2,0.141],[114979.2,0.112],[114979.1,0.004],[114977.4,0.002]],[[114980.4,32.58],[114980.5,0.171],[114980.6,0.013],[114980.7,0.002],[114980.8,0.002]]]
["binance-futures","BTCUSDT",1754559156374,[[114953.2,2.634],[114953.1,0.005],[114953.0,0.002],[114952.8,0.009],[114952.7,0.004]],[[114953.3,29.722],[114953.4,0.043],[114953.5,0.091],[114953.6,0.004],[114953.7,0.242]]]
["binance-futures","BTCUSDT",1754559200320,[[114952.0,1.315],[114951.9,0.001],[114951.5,0.002],[114949.0,0.002],[114948.9,0.005]],[[114952.1,39.252],[114952.2,0.019],[114952.3,0.002],[114953.2,0.002],[114953.8,0.077]]]
["binance-futures","BTCUSDT",1754559231881,[[114924.5,12.315],[114924.4,0.06],[114924.3,0.001],[114924.2,0.001],[114924.0,0.01]],[[114924.6,13.163],[114924.7,0.008],[114924.8,0.027],[114924.9,0.002],[114925.3,0.146]]]
["binance-futures","BTCUSDT",1754559299166,[[114896.6,10.79],[114896.5,0.157],[114896.4,0.153],[114896.3,0.408],[114896.2,0.001]],[[114896.7,20.612],[114896.8,0.055],[114896.9,0.015],[114897.0,0.005],[114897.1,0.05]]]
["binance-futures","BTCUSDT",1754559356372,[[114881.3,0.723],[114881.2,0.03],[114880.9,0.005],[114880.7,0.012],[114880.6,0.002]],[[114881.4,20.817],[114881.5,0.009],[114881.6,0.181],[114881.8,0.146],[114888.9,0.004]]]
["binance-futures","BTCUSDT",1754559382490,[[114890.8,0.001],[114890.4,0.001],[114888.7,0.001],[114888.6,0.006],[114888.5,0.002]],[[114891.4,18.331],[114891.8,1.0],[114892.0,0.089],[114892.2,0.166],[114892.5,0.002]]]
["binance-futures","BTCUSDT",1754559410563,[[114906.4,30.042],[114906.3,0.003],[114906.2,0.004],[114906.1,0.001],[114906.0,0.207]],[[114906.5,0.102],[114906.6,0.005],[114907.9,0.002],[114908.0,0.01],[114908.1,0.007]]]
["binance-futures","BTCUSDT",1754559458027,[[114938.3,18.853],[114938.2,0.004],[114938.1,0.003],[114937.4,0.003],[114937.2,0.005]],[[114938.4,12.104],[114938.5,0.015],[114938.6,0.002],[114938.7,0.003],[114938.8,0.005]]]
["binance-futures","BTCUSDT",1754559539705,[[114858.3,11.343],[114858.2,0.003],[114858.1,0.001],[114858.0,0.002],[114857.4,0.002]],[[114858.4,21.02],[114858.5,0.006],[114858.6,0.002],[114858.7,0.004],[114859.0,0.006]]]
["binance-futures","BTCUSDT",1754559588807,[[114842.0,13.679],[114841.9,0.129],[114841.8,0.001],[114841.4,0.002],[114841.1,0.012]],[[114842.1,21.923],[114842.2,0.044],[114842.3,0.003],[114842.6,0.002],[114842.7,0.003]]]
["binance-futures","BTCUSDT",1754559619008,[[114845.3,39.749],[114845.2,0.112],[114845.1,0.003],[114842.0,1.223],[114841.9,0.258]],[[114845.4,6.922],[114845.5,0.006],[114846.0,0.002],[114846.6,0.069],[114846.7,0.004]]]
["binance-futures","BTCUSDT",1754559694351,[[114850.1,18.644],[114850.0,0.174],[114849.9,0.315],[114849.8,0.001],[114849.5,0.215]],[[114850.2,0.403],[114850.3,0.001],[114850.4,0.024],[114850.5,0.002],[114850.6,0.04]]]
["binance-futures","BTCUSDT",1754559737239,[[114906.3,32.71],[114906.2,0.062],[114906.1,0.002],[114906.0,0.004],[114905.7,0.056]],[[114906.4,0.426],[114906.5,0.003],[114906.8,0.003],[114907.1,0.002],[114908.0,0.002]]]
["binance-futures","BTCUSDT",1754559778686,[[114917.6,15.649],[114917.5,0.003],[114917.4,0.003],[114917.3,0.001],[114917.1,0.003]],[[114917.7,26.215],[114917.8,0.008],[114917.9,0.005],[114918.0,0.004],[114918.3,0.109]]]
["binance-futures","BTCUSDT",1754559814704,[[114932.7,9.336],[114932.6,0.006],[114932.3,0.093],[114932.2,0.316],[114932.1,0.109]],[[114932.8,15.451],[114932.9,0.032],[114933.0,0.095],[114933.1,0.117],[114933.2,0.004]]]
["binance-futures","BTCUSDT",1754559842612,[[114959.1,15.226],[114959.0,0.008],[114958.9,0.001],[114958.1,0.002],[114954.0,0.005]],[[114959.2,11.087],[114959.3,0.007],[114959.4,0.002],[114959.5,0.002],[114959.6,0.44]]]
["binance-futures","BTCUSDT",1754559920505,[[114994.9,31.551],[114994.8,0.16],[114994.7,0.002],[114994.6,0.002],[114994.5,0.012]],[[114995.0,2.398],[114995.1,0.005],[114997.0,0.012],[114997.7,0.001],[114998.7,0.002]]]
["binance-futures","BTCUSDT",1754559964876,[[114942.2,14.961],[114942.1,0.003],[114942.0,0.044],[114941.6,0.03],[114941.5,0.005]],[[114942.3,22.347],[114942.4,0.006],[114942.5,0.004],[114942.6,0.002],[114943.4,0.109]]]
["binance-futures","BTCUSDT",1754559994298,[[114949.6,32.253],[114949.5,0.005],[114949.4,0.016],[114949.3,0.003],[114949.2,0.086]],[[114949.7,5.445],[114949.8,0.007],[114950.0,0.002],[114952.8,0.155],[114952.9,0.004]]]
["binance-futures","BTCUSDT",1754560079242,[[114944.0,12.659],[114943.9,0.006],[114943.8,0.015],[114943.7,0.002],[114942.5,0.008]],[[114944.1,5.507],[114944.2,0.043],[114944.7,0.002],[114944.8,0.002],[114946.6,0.001]]]
["binance-futures","BTCUSDT",1754560134479,[[114944.0,5.402],[114943.9,0.005],[114943.8,0.035],[114943.7,0.034],[114943.4,0.032]],[[114944.1,13.831],[114944.2,0.058],[114944.3,0.001],[114944.4,0.003],[114944.5,0.144]]]
["binance-futures","BTCUSDT",1754560167043,[[114924.2,18.04],[114924.1,0.003],[114924.0,0.002],[114923.9,0.053]],[[114924.3,13.607],[114924.4,0.124],[114924.5,0.004],[114924.7,0.069],[114924.8,0.037]]]
["binance-futures","BTCUSDT",1754560253505,[[114944.7,14.724],[114944.6,0.085],[114944.5,0.01],[114944.4,0.002],[114944.3,0.004]],[[114944.8,13.122],[114944.9,0.008],[114945.0,0.047],[114945.1,0.003],[114945.2,0.123]]]
["binance-futures","BTCUSDT",1754560302629,[[114986.6,21.657],[114986.5,0.003],[114986.4,0.003],[114986.3,0.053],[114986.2,0.002]],[[114986.7,0.889],[114986.8,0.003],[114987.0,0.002],[114987.9,0.002],[114992.6,0.109]]]
["binance-futures","BTCUSDT",1754560331533,[[114999.9,12.202],[114999.8,0.04],[114999.7,0.001],[114999.2,0.002]],[[115000.0,32.414],[115000.1,0.034],[115000.2,0.008],[115000.3,0.596],[115000.4,0.037]]]
["binance-futures","BTCUSDT",1754560376775,[[114999.9,17.304],[114999.8,0.224],[114999.7,0.02],[114999.6,0.002],[114999.1,0.25]],[[115000.0,24.454],[115000.1,0.051],[115000.2,0.013],[115000.3,0.147],[115000.4,0.036]]]
["binance-futures","BTCUSDT",1754560404966,[[114999.9,15.567],[114999.8,0.158],[114999.7,0.016],[114999.6,0.002],[114999.3,0.002]],[[115000.0,22.046],[115000.1,0.366],[115000.2,0.362],[115000.3,0.326],[115000.4,0.036]]]
["binance-futures","BTCUSDT",1754560482823,[[114960.0,19.864],[114959.9,0.114],[114959.8,0.001],[114959.7,0.002],[114959.3,0.002]],[[114960.1,17.345],[114960.2,0.026],[114960.3,0.002],[114960.5,0.036],[114960.6,0.002]]]
["binance-futures","BTCUSDT",1754560532427,[[114940.9,19.18],[114940.8,0.048],[114940.7,0.002],[114940.5,0.003],[114940.3,0.004]],[[114941.0,13.384],[114941.1,0.113],[114941.2,0.025],[114941.3,0.003],[114941.4,0.035]]]
["binance-futures","BTCUSDT",1754560563140,[[114952.3,21.319],[114952.2,0.075],[114952.1,0.162],[114952.0,0.003],[114951.3,0.163]],[[114952.4,8.716],[114952.5,0.005],[114952.6,0.097],[114952.7,0.277],[114952.8,0.001]]]
["binance-futures","BTCUSDT",1754560608478,[[114985.1,19.199],[114985.0,0.137],[114984.9,0.001],[114984.8,0.002],[114984.7,0.109]],[[114985.2,15.07],[114985.3,0.006],[114985.4,0.006],[114985.5,0.001],[114985.8,0.067]]]
["binance-futures","BTCUSDT",1754560673323,[[115020.4,14.814],[115020.3,0.213],[115020.2,0.002],[115020.0,0.007],[115019.8,0.002]],[[115020.5,15.061],[115020.6,0.01],[115020.7,0.234],[115020.8,0.367],[115021.5,0.323]]]
["binance-futures","BTCUSDT",1754560711652,[[115000.0,0.377],[114999.9,0.001],[114999.6,0.086],[114997.8,0.003],[114997.3,0.007]],[[115000.1,44.41],[115000.2,1.937],[115000.3,0.002],[115000.6,0.065],[115002.1,1.988]]]
["binance-futures","BTCUSDT",1754560754905,[[115020.2,5.545],[115020.0,0.004],[115019.7,0.002],[115019.0,0.004],[115018.8,0.002]],[[115020.3,24.115],[115020.4,0.007],[115020.5,0.001],[115020.7,0.002],[115021.2,0.001]]]
["binance-futures","BTCUSDT",1754560781798,[[115021.3,18.063],[115021.2,0.049],[115021.1,0.004],[115021.0,0.008],[115020.6,0.109]],[[115021.4,6.356],[115021.5,0.005],[115021.6,0.038],[115021.7,0.002],[115022.1,0.11]]]
["binance-futures","BTCUSDT",1754560823253,[[115015.5,0.646],[115015.4,0.176],[115015.0,0.002],[115014.9,0.002],[115014.0,0.005]],[[115015.6,18.833],[115015.7,0.112],[115015.8,0.294],[115015.9,0.002],[115016.1,0.119]]]
["binance-futures","BTCUSDT",1754560901705,[[115028.3,41.492],[115028.2,0.118],[115028.1,0.002],[115028.0,0.052],[115027.9,0.002]],[[115028.4,0.158],[115028.5,0.003],[115028.6,0.002],[115029.1,0.002],[115029.9,0.004]]]
["binance-futures","BTCUSDT",1754560932747,[[115013.9,3.945],[115013.8,0.078],[115013.7,0.001],[115013.5,0.002],[115013.4,0.509]],[[115014.0,25.111],[115014.1,0.014],[115014.2,0.001],[115014.4,0.002],[115014.5,0.616]]]
["binance-futures","BTCUSDT",1754560974877,[[115174.0,43.286],[115173.9,4.823],[115173.8,0.084],[115173.7,0.002],[115173.6,0.002]],[[115174.1,0.199],[115174.3,0.012],[115174.4,0.002],[115175.0,0.004],[115175.8,0.002]]]
["binance-futures","BTCUSDT",1754561036236,[[115373.6,15.763],[115373.3,0.002],[115372.8,0.002],[115371.1,0.01],[115367.9,0.007]],[[115373.7,7.601],[115373.8,0.002],[115373.9,0.002],[115374.0,1.572],[115374.1,9.244]]]
["binance-futures","BTCUSDT",1754561059075,[[115394.6,5.122],[115394.5,0.001],[115394.4,0.002],[115393.5,0.002],[115393.1,0.002]],[[115394.7,23.567],[115394.8,0.301],[115395.0,0.001],[115395.1,0.109],[115395.2,0.781]]]
["binance-futures","BTCUSDT",1754561095961,[[115417.2,8.616],[115417.1,0.103],[115416.9,0.002],[115416.8,0.002],[115416.7,0.321]],[[115417.3,28.812],[115417.4,0.003],[115417.7,0.001],[115417.8,0.001],[115418.4,0.065]]]
["binance-futures","BTCUSDT",1754561119206,[[115302.5,2.483],[115302.4,0.021],[115301.7,0.369],[115301.6,0.004],[115301.5,0.002]],[[115302.6,23.882],[115302.7,0.003],[115303.4,0.004],[115303.6,0.111],[115308.5,0.002]]]
["binance-futures","BTCUSDT",1754561156319,[[115294.4,10.842],[115294.3,0.019],[115293.9,0.001],[115293.8,0.022],[115293.7,0.003]],[[115294.5,28.614],[115294.6,0.001],[115295.1,0.086],[115295.2,0.002],[115295.3,0.002]]]
["binance-futures","BTCUSDT",1754561219090,[[115428.3,7.583],[115428.2,0.012],[115426.4,0.002],[115425.9,0.002]],[[115428.4,31.099],[115428.5,0.122],[115428.8,0.026],[115428.9,0.1],[115429.0,0.109]]]
["binance-futures","BTCUSDT",1754561242426,[[115292.3,36.828],[115292.2,0.02],[115292.1,0.111],[115292.0,0.004],[115291.4,0.001]],[[115292.4,0.538],[115292.5,0.001],[115293.4,0.002],[115293.5,0.086],[115293.6,0.002]]]
["binance-futures","BTCUSDT",1754561279440,[[115394.6,7.864],[115394.5,0.018],[115393.6,0.109]],[[115394.7,11.808],[115394.8,0.002],[115394.9,0.006],[115395.0,0.001],[115395.3,0.109]]]
["binance-futures","BTCUSDT",1754561342834,[[115394.1,10.662],[115394.0,0.001],[115393.9,0.002],[115393.8,0.002],[115393.2,0.016]],[[115394.2,25.248],[115394.3,0.004],[115394.4,0.003],[115394.5,0.002],[115394.6,0.003]]]
["binance-futures","BTCUSDT",1754561380454,[[115403.5,20.562],[115403.4,0.005],[115403.3,0.001],[115402.9,0.002],[115402.5,0.109]],[[115403.6,0.427],[115403.7,6.741],[115403.8,0.032],[115403.9,0.005],[115404.1,0.087]]]
["binance-futures","BTCUSDT",1754561404451,[[115386.3,33.954],[115386.2,0.011],[115386.0,0.003],[115385.9,0.002]],[[115386.4,4.426],[115386.5,0.001],[115387.0,0.002],[115387.2,0.002],[115387.5,0.002]]]
["binance-futures","BTCUSDT",1754561449347,[[115344.2,6.22],[115344.1,0.055],[115344.0,0.001],[115343.9,0.04],[115343.8,0.002]],[[115344.3,12.783],[115344.4,0.043],[115344.5,0.002],[115344.6,0.05],[115344.7,0.086]]]
["binance-futures","BTCUSDT",1754561466892,[[115344.1,2.769],[115344.0,0.638],[115343.9,0.067],[115343.8,0.075],[115343.5,0.062]],[[115344.2,35.463],[115344.3,1.765],[115344.4,0.122],[115344.5,0.09],[115344.7,0.001]]]
["binance-futures","BTCUSDT",1754561530224,[[115377.3,12.288],[115377.2,1.758],[115377.1,0.002],[115377.0,0.112],[115376.9,0.151]],[[115377.4,12.922],[115377.5,0.01],[115377.6,0.001],[115378.6,0.002],[115378.8,0.086]]]
["binance-futures","BTCUSDT",1754561555022,[[115392.6,23.123],[115392.5,0.124],[115392.4,0.005],[115392.0,0.044],[115391.9,0.004]],[[115392.7,1.776],[115392.8,0.057],[115393.4,0.002],[115395.7,0.001],[115396.9,0.45]]]
["binance-futures","BTCUSDT",1754561593204,[[115432.0,25.946],[115431.9,0.004],[115431.8,0.004],[115431.7,0.418],[115431.6,0.002]],[[115432.1,4.351],[115432.2,0.032],[115432.4,0.002],[115432.9,0.001],[115433.1,0.002]]]
["binance-futures","BTCUSDT",1754561654731,[[115505.0,0.856],[115504.9,0.002],[115503.5,0.002],[115502.9,0.01],[115502.4,0.002]],[[115505.1,19.23],[115505.3,12.814],[115505.6,2.308],[115505.7,5.93],[115505.9,1.289]]]
["binance-futures","BTCUSDT",1754561691161,[[115475.4,7.825],[115475.3,0.096],[115474.9,0.078],[115474.1,0.002]],[[115475.5,26.191],[115475.6,0.06],[115475.7,0.003],[115475.9,0.086],[115476.0,0.002]]]
["binance-futures","BTCUSDT",1754561714467,[[115470.7,25.592],[115470.6,0.002],[115470.1,0.101]],[[115470.8,0.396],[115470.9,1.101],[115471.3,0.002],[115471.7,0.09],[115474.4,0.002]]]
["binance-futures","BTCUSDT",1754561737890,[[115459.9,26.798],[115459.5,0.109],[115459.4,0.002],[115459.3,0.002]],[[115460.0,7.114],[115460.1,0.001],[115460.2,0.002],[115460.8,0.002],[115461.7,0.048]]]
["binance-futures","BTCUSDT",1754561807914,[[115587.9,28.253],[115587.8,0.001],[115587.5,0.016],[115587.4,0.002],[115584.0,0.019]],[[115588.0,5.311],[115588.1,0.001],[115588.9,0.004],[115589.8,0.001],[115590.8,0.915]]]
["binance-futures","BTCUSDT",1754561836079,[[115559.6,0.03],[115557.6,0.002],[115557.5,2.427],[115557.4,0.002],[115557.3,0.001]],[[115559.7,25.324],[115559.8,0.001],[115560.0,0.003],[115561.5,0.039],[115561.9,0.778]]]
["binance-futures","BTCUSDT",1754561859271,[[115581.5,7.554],[115581.4,0.022],[115580.8,0.001],[115579.5,0.002],[115578.0,0.001]],[[115581.6,13.548],[115581.7,0.001],[115581.9,0.002],[115583.1,0.004],[115583.5,0.069]]]
["binance-futures","BTCUSDT",1754561896013,[[115599.5,16.074],[115599.4,0.026],[115599.3,0.003],[115599.2,0.109],[115599.1,0.002]],[[115599.6,3.857],[115599.7,0.001],[115599.8,0.002],[115599.9,0.352],[115600.0,1.035]]]
["binance-futures","BTCUSDT",1754561957671,[[115617.6,7.83],[115617.5,0.02],[115617.3,0.06],[115617.2,0.002],[115616.0,0.125]],[[115617.7,17.286],[115617.8,0.003],[115618.2,0.001],[115618.9,0.002],[115619.0,0.451]]]
["binance-futures","BTCUSDT",1754561995042,[[115598.2,3.298],[115598.1,0.001],[115597.1,0.002],[115596.6,0.069],[115588.1,0.001]],[[115598.3,16.425],[115598.4,0.005],[115598.5,0.003],[115600.0,0.001],[115601.2,0.001]]]
["binance-futures","BTCUSDT",1754562018271,[[115593.4,19.305],[115593.3,0.02],[115593.2,0.002],[115592.7,0.002],[115592.5,0.195]],[[115593.5,10.358],[115593.6,0.002],[115594.0,0.002],[115594.3,0.002],[115595.4,0.001]]]
["binance-futures","BTCUSDT",1754562041660,[[115522.3,14.271],[115522.2,0.004],[115522.0,0.001],[115521.1,0.002],[115521.0,0.001]],[[115522.4,9.845],[115522.5,0.005],[115522.6,0.001],[115522.7,0.002],[115522.9,0.002]]]
["binance-futures","BTCUSDT",1754562078790,[[115534.6,16.763],[115534.5,0.235],[115534.4,1.019],[115534.3,0.006],[115534.2,0.058]],[[115534.7,2.494],[115534.8,0.158],[115535.3,0.086],[115535.4,0.002],[115536.0,0.002]]]
["binance-futures","BTCUSDT",1754562145263,[[115613.2,31.558],[115613.1,0.04],[115613.0,0.006],[115612.9,0.009],[115612.8,0.046]],[[115613.3,7.08],[115613.4,0.004],[115613.8,0.002],[115613.9,0.002],[115614.0,0.001]]]
["binance-futures","BTCUSDT",1754562181626,[[115579.9,12.658],[115579.8,0.157],[115579.2,0.114],[115579.1,0.003],[115577.9,0.12]],[[115580.0,31.04],[115580.1,0.014],[115580.2,0.002],[115580.3,0.003],[115580.4,0.303]]]
["binance-futures","BTCUSDT",1754562207030,[[115574.2,59.559],[115574.1,0.03],[115574.0,2.39],[115573.9,0.005],[115573.8,0.001]],[[115574.3,22.127],[115574.4,0.416],[115574.5,0.001],[115574.6,0.093],[115574.7,0.003]]]
["binance-futures","BTCUSDT",1754562270696,[[115498.8,0.8],[115498.7,0.001],[115498.4,0.002],[115494.7,0.005],[115493.9,0.001]],[[115498.9,26.757],[115499.0,0.114],[115499.1,0.544],[115499.2,0.002],[115499.7,0.028]]]
["binance-futures","BTCUSDT",1754562310662,[[115549.9,59.716],[115549.8,0.728],[115549.7,0.004],[115549.6,0.002],[115549.0,0.002]],[[115550.0,0.371],[115550.1,0.003],[115550.2,0.134],[115550.3,0.002],[115550.4,0.044]]]
["binance-futures","BTCUSDT",1754562334386,[[115593.7,48.231],[115593.6,0.155],[115593.5,0.396],[115593.4,1.187],[115593.2,0.111]],[[115593.8,0.701],[115593.9,0.001],[115594.1,0.024],[115595.1,0.002],[115595.2,0.449]]]
["binance-futures","BTCUSDT",1754562358566,[[115606.7,26.595],[115606.6,0.031],[115606.5,0.003],[115606.4,0.002],[115606.3,0.109]],[[115606.8,3.831],[115606.9,0.001],[115607.1,0.013],[115607.2,0.502],[115607.9,0.066]]]
["binance-futures","BTCUSDT",1754562396540,[[115614.5,4.247],[115614.4,0.009],[115613.0,0.001],[115611.8,0.114],[115611.7,0.002]],[[115614.6,23.441],[115614.7,0.018],[115614.8,0.001],[115614.9,0.159],[115615.0,0.003]]]
["binance-futures","BTCUSDT",1754562458235,[[115697.1,0.204],[115697.0,0.018],[115694.5,0.016],[115694.3,0.005],[115693.7,0.001]],[[115697.2,30.123],[115697.3,2.683],[115697.4,0.685],[115697.8,0.041],[115698.1,0.002]]]
["binance-futures","BTCUSDT",1754562473027,[[115729.9,11.648],[115729.8,0.044],[115729.7,0.001],[115729.4,0.002]],[[115730.0,14.344],[115730.1,0.006],[115730.2,0.003],[115730.5,0.03],[115730.9,0.03]]]
["binance-futures","BTCUSDT",1754562518348,[[115825.2,0.072],[115824.0,0.086]],[[115825.3,40.215],[115825.4,0.739],[115825.5,0.321],[115825.6,0.1],[115825.8,0.001]]]
["binance-futures","BTCUSDT",1754562581188,[[115798.3,2.933],[115798.2,0.003],[115797.6,0.002],[115797.4,0.002],[115796.3,0.001]],[[115798.4,26.131],[115798.5,0.009],[115798.6,0.003],[115798.7,0.002],[115799.1,0.108]]]
["binance-futures","BTCUSDT",1754562618501,[[115813.5,15.976],[115813.4,0.002],[115813.3,0.11],[115813.2,0.002],[115813.0,0.086]],[[115813.6,2.734],[115813.7,0.001],[115815.8,0.002],[115823.0,0.108],[115825.1,0.002]]]
["binance-futures","BTCUSDT",1754562641733,[[115814.1,16.638],[115814.0,0.372],[115813.7,0.086],[115813.6,0.824],[115813.3,0.005]],[[115814.2,1.692],[115814.3,0.002],[115814.4,0.007],[115816.8,0.003],[115816.9,0.002]]]
["binance-futures","BTCUSDT",1754562665211,[[115806.9,11.772],[115806.8,0.034],[115806.6,0.004],[115806.5,0.108],[115806.4,0.3]],[[115807.0,0.508],[115807.1,0.001],[115807.6,0.002],[115808.7,0.002],[115812.7,0.002]]]
["binance-futures","BTCUSDT",1754562701648,[[115827.3,10.143],[115827.2,0.018],[115826.9,0.002],[115826.3,0.088],[115826.2,0.002]],[[115827.4,10.684],[115827.5,0.007],[115827.6,0.002],[115827.7,0.002],[115828.5,0.002]]]
["binance-futures","BTCUSDT",1754562762973,[[115912.2,24.037],[115912.1,0.063],[115912.0,0.042],[115911.9,0.003],[115911.7,0.001]],[[115912.3,0.276],[115912.4,0.002],[115912.5,0.004],[115912.6,0.001],[115913.0,0.001]]]
["binance-futures","BTCUSDT",1754562799510,[[115934.2,18.036],[115934.1,0.034],[115934.0,0.004],[115933.9,0.002],[115933.8,0.001]],[[115934.3,15.387],[115934.4,0.05],[115934.5,0.003],[115935.6,0.019],[115935.7,0.003]]]
["binance-futures","BTCUSDT",1754562845922,[[115959.9,29.121],[115959.8,0.191],[115959.7,0.001],[115959.6,0.006],[115959.5,4.253]],[[115960.0,1.578],[115960.1,0.001],[115960.8,0.002],[115963.0,0.002],[115963.6,0.002]]]
["binance-futures","BTCUSDT",1754562883823,[[116048.8,5.566],[116048.7,0.018],[116048.5,0.002],[116048.0,0.028],[116047.9,0.006]],[[116048.9,18.842],[116049.0,0.286],[116049.2,0.28],[116049.3,0.002],[116049.5,0.002]]]
["binance-futures","BTCUSDT",1754562920230,[[116049.1,14.397],[116049.0,0.007],[116048.9,2.209],[116048.8,0.775],[116048.7,0.001]],[[116049.2,3.803],[116049.3,0.003],[116049.5,0.001],[116050.0,0.008],[116050.1,0.002]]]
["binance-futures","BTCUSDT",1754562943851,[[116064.4,12.235],[116064.3,0.775],[116064.2,0.103],[116064.1,0.653],[116064.0,0.067]],[[116064.5,8.146],[116064.6,0.025],[116064.7,0.213],[116064.8,0.022],[116064.9,0.278]]]
["binance-futures","BTCUSDT",1754562980405,[[116008.8,13.928],[116008.7,0.096],[116008.6,0.001],[116008.5,0.731],[116008.4,0.003]],[[116008.9,13.835],[116009.0,0.015],[116009.1,0.002],[116009.4,0.003],[116010.3,0.002]]]
["binance-futures","BTCUSDT",1754563003833,[[115926.0,0.725],[115925.9,0.03],[115924.4,0.051],[115924.3,0.004],[115924.0,0.008]],[[115926.1,35.146],[115926.2,0.001],[115926.3,0.002],[115926.4,0.598],[115926.5,1.693]]]
["binance-futures","BTCUSDT",1754563065710,[[115982.3,14.175],[115982.2,1.02],[115981.7,0.086],[115981.6,0.004],[115980.4,0.039]],[[115982.4,15.568],[115982.5,0.003],[115982.7,0.002],[115982.9,0.002],[115983.0,0.054]]]
["binance-futures","BTCUSDT",1754563103299,[[116023.0,12.995],[116022.9,1.01],[116022.8,0.194],[116022.7,0.004],[116022.6,0.301]],[[116023.1,14.101],[116023.2,0.055],[116023.3,0.002],[116023.4,0.058],[116023.5,0.005]]]
["binance-futures","BTCUSDT",1754563126864,[[116053.8,10.908],[116053.7,0.022],[116053.5,0.002],[116053.4,0.301],[116053.3,0.004]],[[116053.9,15.19],[116054.0,0.002],[116055.1,0.153],[116056.3,0.001],[116057.4,0.138]]]
["binance-futures","BTCUSDT",1754563188440,[[116254.7,5.471],[116254.6,0.018],[116253.2,0.002],[116252.0,0.006],[116251.5,0.09]],[[116254.8,31.714],[116254.9,8.281],[116255.0,0.375],[116255.1,1.135],[116255.2,0.003]]]
["binance-futures","BTCUSDT",1754563192607,[[116198.1,3.674],[116198.0,0.017],[116197.4,0.002],[116197.2,0.047],[116196.1,0.016]],[[116198.2,24.112],[116198.3,0.002],[116198.4,0.05],[116198.5,0.003],[116198.6,0.949]]]
["binance-futures","BTCUSDT",1754563247773,[[116333.0,10.892],[116332.9,0.033],[116332.8,0.003],[116332.4,0.001],[116332.2,0.002]],[[116333.1,12.213],[116333.2,0.174],[116334.0,0.001],[116334.3,0.002],[116336.0,1.273]]]
["binance-futures","BTCUSDT",1754563284026,[[116275.0,14.811],[116274.9,0.021],[116274.8,0.006],[116274.5,0.039],[116274.4,0.003]],[[116275.1,5.221],[116275.2,0.073],[116276.1,0.002],[116278.8,0.001],[116279.4,0.042]]]
["binance-futures","BTCUSDT",1754563307222,[[116279.9,20.415],[116279.8,0.003],[116279.7,0.002],[116279.6,0.447],[116279.4,0.002]],[[116280.0,5.061],[116280.1,0.003],[116281.0,0.085],[116281.1,0.002],[116281.2,0.002]]]
["binance-futures","BTCUSDT",1754563368229,[[116332.5,9.824],[116332.4,0.004],[116332.3,0.012],[116332.1,0.013],[116330.7,0.004]],[[116332.6,14.289],[116332.7,0.202],[116332.8,0.002],[116332.9,0.33],[116333.0,0.816]]]
["binance-futures","BTCUSDT",1754563404741,[[116332.5,12.019],[116332.4,0.015],[116332.3,0.023],[116331.8,0.002],[116328.4,0.005]],[[116332.6,4.875],[116332.7,0.202],[116332.8,0.073],[116332.9,0.611],[116333.0,1.447]]]
["binance-futures","BTCUSDT",1754563428427,[[116287.6,28.067],[116287.5,0.003],[116287.2,0.002],[116286.8,0.002],[116283.5,0.001]],[[116287.7,13.816],[116287.8,0.001],[116288.0,0.005],[116288.6,0.002],[116289.0,0.001]]]
["binance-futures","BTCUSDT",1754563465602,[[116310.2,8.627],[116310.1,0.002],[116310.0,0.004],[116309.6,0.003],[116308.8,0.316]],[[116310.3,24.358],[116310.4,0.008],[116310.5,0.002],[116310.6,0.002],[116310.8,0.085]]]
["binance-futures","BTCUSDT",1754563528000,[[116346.9,22.911],[116346.8,3.622],[116346.7,0.01],[116346.6,0.002],[116346.2,0.001]],[[116347.0,12.403],[116347.1,0.003],[116347.2,0.001],[116347.7,0.108],[116347.8,0.002]]]
["binance-futures","BTCUSDT",1754563564383,[[116357.9,4.109],[116357.8,1.373],[116357.7,0.073],[116357.6,0.066],[116357.5,0.056]],[[116358.0,21.832],[116358.1,0.005],[116358.2,0.001],[116358.3,0.002],[116358.5,0.039]]]
["binance-futures","BTCUSDT",1754563588525,[[116244.0,13.176],[116243.9,0.088],[116243.7,0.002],[116243.5,0.632]],[[116244.1,14.8],[116244.2,0.005],[116244.3,0.003],[116244.4,0.447],[116244.5,0.086]]]
["binance-futures","BTCUSDT",1754563611762,[[116259.1,34.874],[116259.0,0.015],[116258.9,0.002],[116258.5,0.267],[116220.3,1.0]],[[116259.2,0.736],[116259.7,0.06],[116259.8,0.005],[116260.0,0.267],[116261.0,0.003]]]
["binance-futures","BTCUSDT",1754563674366,[[116282.5,17.011],[116282.4,0.016],[116282.2,0.003],[116279.1,0.002],[116278.4,0.002]],[[116282.6,12.754],[116282.7,0.001],[116283.1,0.001],[116284.1,0.048],[116284.2,0.003]]]
["binance-futures","BTCUSDT",1754563713134,[[116298.6,9.545],[116298.5,0.264],[116298.4,0.003],[116298.3,0.001],[116298.2,0.005]],[[116298.7,16.587],[116298.8,0.015],[116298.9,0.014],[116299.0,0.021],[116299.1,0.013]]]
["binance-futures","BTCUSDT",1754563737228,[[116250.0,18.225],[116249.9,0.668],[116249.8,0.642],[116249.7,0.642],[116249.6,0.038]],[[116250.1,4.463],[116250.2,0.575],[116250.3,0.23],[116250.4,0.013],[116250.5,0.039]]]
["binance-futures","BTCUSDT",1754563774451,[[116226.0,15.915],[116225.9,0.006],[116225.8,2.387],[116225.7,0.003],[116225.1,0.012]],[[116226.1,14.611],[116226.2,0.006],[116226.3,0.001],[116226.5,0.005],[116226.8,0.002]]]
["binance-futures","BTCUSDT",1754563836680,[[116244.1,17.551],[116244.0,0.094],[116243.9,0.002],[116243.1,0.11]],[[116244.2,3.885],[116244.3,0.173],[116244.4,0.002],[116244.5,0.449],[116244.6,0.303]]]
["binance-futures","BTCUSDT",1754563860541,[[116220.5,19.969],[116220.4,0.252],[116220.3,0.004],[116220.0,0.006],[116219.4,0.097]],[[116220.6,4.742],[116220.7,0.001],[116220.8,0.002],[116220.9,0.425],[116221.0,0.733]]]
["binance-futures","BTCUSDT",1754563886056,[[116256.4,26.003],[116256.3,0.031],[116256.2,0.003],[116256.1,0.002],[116256.0,0.664]],[[116256.5,10.83],[116256.6,0.006],[116256.7,0.163],[116256.8,0.303],[116257.1,0.019]]]
["binance-futures","BTCUSDT",1754563923795,[[116288.1,5.781],[116286.0,0.068],[116285.9,0.002],[116284.8,0.042],[116284.6,0.002]],[[116288.2,31.34],[116288.3,0.602],[116288.4,0.127],[116288.5,0.002],[116289.4,0.023]]]
["binance-futures","BTCUSDT",1754563988357,[[116293.8,3.124],[116293.7,0.038],[116293.6,0.012],[116293.5,0.42],[116293.4,0.044]],[[116293.9,15.94],[116294.0,0.003],[116294.2,0.089],[116294.3,0.002],[116294.5,0.206]]]
["binance-futures","BTCUSDT",1754564028919,[[116293.8,30.125],[116293.7,0.072],[116293.6,0.063],[116293.5,0.046],[116293.4,0.077]],[[116293.9,13.076],[116294.0,0.005],[116294.1,0.086],[116294.2,0.224],[116295.8,0.003]]]
["binance-futures","BTCUSDT",1754564053282,[[116306.3,15.13],[116306.2,0.203],[116306.1,0.147],[116306.0,0.458],[116305.9,0.148]],[[116306.4,6.808],[116306.5,0.004],[116306.7,0.085],[116306.8,0.002],[116308.4,0.06]]]
["binance-futures","BTCUSDT",1754564093918,[[116341.6,16.84],[116341.5,0.217],[116341.4,0.095],[116341.3,0.003],[116340.2,0.002]],[[116341.7,13.481],[116341.8,0.609],[116341.9,0.686],[116342.0,0.702],[116342.3,0.002]]]
["binance-futures","BTCUSDT",1754564158281,[[116349.9,24.757],[116349.8,0.004],[116349.3,0.002],[116346.4,0.002],[116346.3,0.446]],[[116350.0,5.914],[116350.1,0.001],[116350.3,0.002],[116351.1,0.004],[116352.6,0.011]]]
["binance-futures","BTCUSDT",1754564181872,[[116364.5,8.748],[116364.4,0.048],[116364.1,0.002],[116362.0,0.002],[116361.9,0.002]],[[116364.6,18.395],[116364.7,0.003],[116365.0,0.001],[116365.1,0.108],[116365.2,0.002]]]
["binance-futures","BTCUSDT",1754564218966,[[116365.3,16.83],[116365.2,0.035],[116365.1,0.003],[116364.9,0.002],[116364.5,1.204]],[[116365.4,12.864],[116365.5,0.732],[116366.5,0.002],[116366.6,0.135],[116367.9,0.002]]]
["binance-futures","BTCUSDT",1754564276679,[[116300.0,20.165],[116299.9,0.077],[116299.8,0.052],[116299.7,0.027],[116299.6,0.027]],[[116300.1,0.811],[116300.2,0.385],[116300.9,0.002],[116302.1,0.002],[116304.9,0.043]]]
["binance-futures","BTCUSDT",1754564321055,[[116316.3,17.174],[116316.2,0.117],[116316.1,0.002],[116316.0,0.001],[116315.5,0.04]],[[116316.4,6.345],[116316.5,0.212],[116316.7,0.002],[116317.5,0.002],[116317.9,0.002]]]
["binance-futures","BTCUSDT",1754564345566,[[116314.8,26.857],[116314.7,0.822],[116314.6,0.217],[116314.5,0.014],[116314.4,0.002]],[[116314.9,9.833],[116315.0,0.278],[116315.1,0.008],[116315.2,0.008],[116315.3,0.01]]]
["binance-futures","BTCUSDT",1754564371617,[[116301.8,9.648],[116301.7,0.029],[116301.6,0.051],[116301.0,0.108]],[[116301.9,26.503],[116302.0,0.003],[116302.1,0.302],[116302.2,0.002],[116302.3,0.054]]]
["binance-futures","BTCUSDT",1754564410833,[[116326.0,20.238],[116325.9,0.258],[116325.5,0.001],[116324.9,0.108],[116323.4,0.002]],[[116326.1,1.899],[116326.2,0.005],[116326.5,0.002],[116327.0,0.023],[116327.1,0.046]]]
["binance-futures","BTCUSDT",1754564472096,[[116403.3,7.167],[116403.2,0.015],[116403.1,0.003],[116402.9,0.001],[116400.0,0.048]],[[116403.4,12.432],[116403.5,0.006],[116403.6,0.001],[116404.5,0.775],[116404.6,0.056]]]
["binance-futures","BTCUSDT",1754564496373,[[116389.7,24.396],[116389.6,0.036],[116389.5,0.043],[116389.4,0.003],[116389.3,0.004]],[[116389.8,0.176],[116389.9,0.006],[116390.0,1.379],[116390.1,0.002],[116390.2,0.002]]]
["binance-futures","BTCUSDT",1754564534208,[[116408.7,21.431],[116408.6,0.007],[116408.5,0.003],[116408.4,0.003],[116408.3,0.042]],[[116408.8,11.229],[116408.9,0.173],[116409.1,0.002],[116409.2,0.041],[116409.3,0.002]]]
["binance-futures","BTCUSDT",1754564558203,[[116399.9,8.6],[116399.8,0.041],[116399.5,0.004],[116399.3,0.085],[116399.2,0.001]],[[116400.0,87.831],[116400.1,0.14],[116400.2,0.087],[116400.3,0.004],[116400.4,0.002]]]
["binance-futures","BTCUSDT",1754564637707,[[116401.9,27.051],[116401.8,0.12],[116401.7,0.002],[116401.6,0.246],[116401.5,0.002]],[[116402.0,13.043],[116402.1,0.006],[116402.2,0.397],[116402.3,0.085],[116402.4,0.004]]]
["binance-futures","BTCUSDT",1754564638644,[[116401.9,27.162],[116401.8,0.12],[116401.7,0.002],[116401.6,0.246],[116401.5,0.002]],[[116402.0,11.348],[116402.1,0.066],[116402.2,0.663],[116402.3,0.085],[116402.4,0.004]]]
["binance-futures","BTCUSDT",1754564688001,[[116404.9,5.115],[116404.8,0.014],[116404.5,0.108],[116404.4,0.109],[116404.3,0.096]],[[116405.0,14.882],[116405.1,0.007],[116405.2,0.002],[116405.3,0.003],[116405.4,0.05]]]
["binance-futures","BTCUSDT",1754564726951,[],[[116390.1,40.207],[116390.2,0.004],[116390.3,0.681],[116390.4,0.685],[116390.7,0.002]]]
["binance-futures","BTCUSDT",1754564790001,[[116369.3,5.643],[116369.2,0.128],[116369.1,0.003],[116369.0,0.001],[116368.7,0.001]],[[116369.4,13.591],[116369.5,0.191],[116369.6,1.579],[116369.7,2.557],[116369.8,0.018]]]
["binance-futures","BTCUSDT",1754564829339,[[116395.7,13.113],[116395.6,0.023],[116395.5,0.005],[116395.1,0.002],[116394.5,0.168]],[[116395.8,8.315],[116395.9,0.173],[116396.0,0.116],[116396.1,0.002],[116396.4,0.002]]]
["binance-futures","BTCUSDT",1754564854679,[[116409.7,19.927],[116409.6,0.257],[116409.5,0.084],[116409.4,0.016],[116409.3,0.043]],[[116409.8,10.8],[116409.9,0.013],[116410.0,1.142],[116410.1,0.018],[116410.2,0.002]]]
["binance-futures","BTCUSDT",1754564879753,[[116423.7,32.638],[116423.6,0.004],[116423.5,0.004],[116423.3,0.044]],[[116423.8,4.554],[116423.9,0.062],[116424.0,0.003],[116424.5,0.001],[116424.6,0.002]]]
["binance-futures","BTCUSDT",1754564960155,[[116364.9,27.341],[116364.8,0.07],[116364.5,0.001],[116364.0,0.001],[116363.9,0.002]],[[116365.0,0.142],[116365.2,0.086],[116365.3,0.002],[116365.6,0.024],[116366.4,0.002]]]
["binance-futures","BTCUSDT",1754564985746,[[116379.7,18.135],[116379.6,2.982],[116379.5,0.445],[116379.4,0.044],[116379.3,0.002]],[[116379.8,5.836],[116379.9,0.003],[116380.0,0.001],[116380.1,0.085],[116380.2,0.003]]]
["binance-futures","BTCUSDT",1754565035908,[[116414.3,23.919],[116414.2,0.011],[116414.1,0.002],[116413.7,0.006],[116413.6,0.002]],[[116414.4,5.897],[116414.5,0.004],[116414.9,0.101],[116415.0,0.002],[116417.0,0.002]]]
["binance-futures","BTCUSDT",1754565051232,[[116417.1,18.048],[116417.0,0.175],[116416.9,0.004],[116416.6,0.108],[116416.5,0.002]],[[116417.2,3.628],[116417.3,0.003],[116417.4,0.086],[116417.5,0.056],[116417.9,0.002]]]
["binance-futures","BTCUSDT",1754565117096,[[116423.8,1.555],[116423.7,0.203],[116423.4,0.006],[116423.0,0.052],[116422.9,0.002]],[[116423.9,16.917],[116424.0,1.683],[116424.1,0.011],[116424.2,0.009],[116424.3,0.033]]]
["binance-futures","BTCUSDT",1754565158488,[[116414.3,13.517],[116414.2,0.058],[116414.1,0.014],[116414.0,0.11],[116413.9,0.034]],[[116414.4,15.812],[116414.5,0.006],[116414.6,0.078],[116414.7,0.002],[116414.8,0.002]]]
["binance-futures","BTCUSDT",1754565182501,[[116392.7,4.203],[116392.6,0.015],[116392.2,0.014],[116392.1,0.002],[116391.9,0.002]],[[116392.8,20.063],[116392.9,0.365],[116393.0,0.384],[116393.1,0.057],[116393.4,0.01]]]
["binance-futures","BTCUSDT",1754565249470,[[116407.7,12.842],[116407.6,0.03],[116407.5,0.002],[116407.3,0.108],[116407.2,0.002]],[[116407.8,15.21],[116407.9,0.069],[116408.0,0.031],[116408.1,0.006],[116408.2,0.205]]]
["binance-futures","BTCUSDT",1754565288875,[[116432.3,19.835],[116432.2,0.455],[116432.1,0.022],[116432.0,0.004],[116431.9,0.001]],[[116432.4,7.949],[116432.5,0.004],[116432.6,0.005],[116432.7,0.009],[116432.8,0.005]]]
["binance-futures","BTCUSDT",1754565313879,[[116435.9,10.697],[116435.8,0.451],[116435.7,0.016],[116435.6,0.001],[116434.5,0.001]],[[116436.0,15.374],[116436.1,0.005],[116436.2,0.001],[116436.3,0.108],[116436.4,0.002]]]
["binance-futures","BTCUSDT",1754565337871,[[116390.0,9.416],[116389.9,0.007],[116389.8,0.001],[116389.2,0.068],[116389.1,0.002]],[[116390.1,34.263],[116390.2,0.358],[116390.3,0.004],[116390.4,0.006],[116390.5,0.345]]]
["binance-futures","BTCUSDT",1754565373705,[[116389.7,4.222],[116389.6,0.009],[116389.2,0.068],[116389.1,0.002],[116388.2,0.002]],[[116389.8,23.625],[116389.9,0.372],[116390.0,0.001],[116390.1,0.097],[116390.2,0.002]]]
["binance-futures","BTCUSDT",1754565440807,[[116426.4,28.554],[116426.3,0.257],[116426.2,0.002],[116425.7,0.11],[116425.6,0.002]],[[116426.5,5.364],[116426.6,0.001],[116426.9,0.853],[116427.0,3.171],[116427.1,0.002]]]
["binance-futures","BTCUSDT",1754565480704,[[116462.8,27.056],[116462.5,0.003],[116461.9,0.034],[116461.8,0.003]],[[116462.9,8.981],[116463.0,0.138],[116463.1,0.02],[116463.2,0.002],[116464.3,0.04]]]
["binance-futures","BTCUSDT",1754565504889,[[116447.4,11.274],[116447.3,0.089],[116447.2,0.002],[116446.8,0.07],[116446.7,0.036]],[[116447.5,14.831],[116447.6,0.005],[116447.7,0.137],[116447.8,0.002],[116448.1,0.002]]]
["binance-futures","BTCUSDT",1754565566542,[[116575.8,10.652],[116575.7,0.006],[116575.6,0.003],[116574.7,0.001],[116574.6,0.003]],[[116575.9,4.793],[116576.0,0.011],[116576.2,0.009],[116576.3,0.009],[116576.4,0.008]]]
["binance-futures","BTCUSDT",1754565603216,[[116599.9,6.193],[116599.8,0.829],[116599.7,0.009],[116599.6,0.009],[116599.5,0.044]],[[116600.0,15.512],[116600.1,0.006],[116600.2,0.02],[116600.3,0.002],[116600.6,0.001]]]
["binance-futures","BTCUSDT",1754565626564,[[116580.4,0.605],[116580.3,0.007],[116580.0,0.004]],[[116580.5,15.297],[116580.6,0.004],[116580.7,0.002],[116581.5,0.001],[116583.3,0.06]]]
["binance-futures","BTCUSDT",1754565664103,[[116488.7,0.052],[116488.6,0.001],[116488.2,0.003],[116487.4,0.012],[116487.2,0.001]],[[116488.8,33.52],[116488.9,0.127],[116489.0,0.984],[116489.4,0.003],[116493.0,0.241]]]
["binance-futures","BTCUSDT",1754565687969,[[116529.9,28.203],[116529.8,0.815],[116529.7,0.001],[116529.6,0.012],[116529.5,0.003]],[[116530.0,0.969],[116530.1,0.001],[116530.9,0.002],[116532.0,0.04],[116533.2,0.007]]]
["binance-futures","BTCUSDT",1754565757324,[[116627.0,18.704],[116626.9,1.603],[116626.8,1.238],[116626.7,0.02],[116626.6,0.333]],[[116627.1,4.008],[116627.2,0.009],[116627.3,0.61],[116627.4,0.002],[116627.7,0.002]]]
["binance-futures","BTCUSDT",1754565790540,[[116626.9,14.631],[116626.8,1.806],[116626.7,0.322],[116626.6,0.036],[116626.5,0.054]],[[116627.0,19.457],[116627.1,0.352],[116627.2,0.08],[116627.3,1.303],[116627.4,0.063]]]
["binance-futures","BTCUSDT",1754565814856,[[116613.6,3.45],[116613.5,0.04],[116613.4,0.11],[116613.3,0.021],[116613.2,0.054]],[[116613.7,14.429],[116613.8,0.005],[116613.9,0.001],[116614.0,0.032],[116614.1,0.002]]]
["binance-futures","BTCUSDT",1754565878601,[[116644.8,12.699],[116644.7,0.371],[116644.6,0.012],[116644.5,0.014],[116644.4,0.034]],[[116644.9,11.5],[116645.0,0.879],[116645.1,0.003],[116645.3,0.002],[116645.6,0.014]]]
["binance-futures","BTCUSDT",1754565916808,[[116649.9,26.389],[116649.8,1.653],[116649.6,0.299],[116649.5,0.004],[116649.4,0.002]],[[116650.0,10.751],[116650.2,0.01],[116650.5,0.001],[116650.6,0.003],[116660.3,0.005]]]
["binance-futures","BTCUSDT",1754565942105,[[116654.9,24.467],[116654.8,1.621],[116654.7,0.3],[116654.6,0.068],[116654.3,0.002]],[[116655.0,3.598],[116655.1,0.006],[116655.2,0.004],[116655.7,0.004],[116655.8,0.087]]]
["binance-futures","BTCUSDT",1754565979447,[[116694.6,26.587],[116694.5,2.734],[116694.4,0.913],[116694.3,0.073],[116694.2,0.045]],[[116694.7,16.395],[116694.8,0.063],[116694.9,0.006],[116695.0,0.29],[116695.1,0.002]]]
["binance-futures","BTCUSDT",1754566003100,[[116699.9,6.938],[116699.8,2.695],[116699.7,0.219],[116699.6,0.004],[116699.5,0.099]],[[116700.0,20.763],[116700.1,0.2],[116700.2,0.143],[116700.3,0.002],[116700.4,0.101]]]
["binance-futures","BTCUSDT",1754566065796,[[116700.0,7.886],[116699.9,0.313],[116699.8,0.042],[116699.7,0.175],[116699.3,0.036]],[[116700.1,18.564],[116700.2,0.003],[116700.3,0.001],[116700.4,0.039],[116700.5,0.003]]]
["binance-futures","BTCUSDT",1754566083336,[[116700.2,4.091],[116700.1,0.574],[116700.0,0.991],[116699.9,1.001],[116698.4,0.004]],[[116700.3,34.06],[116700.4,0.245],[116700.5,0.001],[116701.0,0.11],[116701.1,0.002]]]
["binance-futures","BTCUSDT",1754566127609,[[116714.8,6.417],[116714.7,0.303],[116714.4,0.039],[116714.3,0.112],[116714.2,0.002]],[[116714.9,28.297],[116715.0,0.091],[116715.1,0.002],[116715.2,0.001],[116717.1,0.028]]]
["binance-futures","BTCUSDT",1754566190565,[[116759.5,24.517],[116759.4,0.092],[116759.3,0.004],[116759.2,0.002],[116759.1,0.108]],[[116759.6,10.116],[116759.7,0.002],[116759.9,0.611],[116760.0,1.775],[116761.7,0.126]]]
["binance-futures","BTCUSDT",1754566226988,[[116691.5,4.543],[116690.4,0.003],[116690.0,0.002],[116688.8,0.009],[116688.3,0.182]],[[116691.6,31.426],[116691.7,0.32],[116692.8,0.001],[116692.9,0.002],[116693.0,0.771]]]
["binance-futures","BTCUSDT",1754566250596,[[116697.1,0.171],[116695.0,0.002],[116694.9,0.423],[116694.8,0.002],[116694.1,0.002]],[[116697.2,30.132],[116697.3,0.064],[116697.6,0.003],[116697.7,0.002],[116697.8,1.074]]]
["binance-futures","BTCUSDT",1754566288530,[[116687.3,16.589],[116687.2,0.003],[116687.1,0.002],[116686.9,0.065],[116686.8,0.002]],[[116687.4,0.753],[116687.5,0.007],[116687.6,0.006],[116687.8,0.01],[116688.2,0.005]]]
["binance-futures","BTCUSDT",1754566313234,[[116691.9,27.893],[116691.8,0.003],[116691.7,0.002],[116691.3,0.002],[116688.2,0.002]],[[116692.0,3.309],[116692.1,0.004],[116692.4,0.002],[116692.8,0.001],[116693.0,0.137]]]
["binance-futures","BTCUSDT",1754566375701,[[116579.3,19.231],[116579.2,0.004],[116579.1,0.11],[116579.0,0.002],[116578.8,0.035]],[[116579.4,0.461],[116579.5,0.001],[116579.6,0.002],[116579.7,0.002],[116580.0,0.003]]]
["binance-futures","BTCUSDT",1754566412507,[[116521.2,13.359],[116521.1,0.005],[116521.0,0.002],[116520.2,0.002],[116520.0,0.006]],[[116521.3,18.071],[116521.4,0.307],[116522.0,0.001],[116522.1,0.001],[116522.7,0.108]]]
["binance-futures","BTCUSDT",1754566436062,[[116527.1,29.301],[116527.0,0.01],[116526.7,0.002]],[[116527.2,4.665],[116527.3,0.192],[116527.4,0.433],[116528.3,0.016],[116529.6,0.462]]]
["binance-futures","BTCUSDT",1754566473962,[[116481.6,17.239],[116481.5,0.007],[116481.4,0.109],[116481.3,0.077],[116481.2,0.016]],[[116481.7,17.309],[116481.8,0.363],[116481.9,0.002],[116482.2,0.002],[116482.4,0.002]]]
["binance-futures","BTCUSDT",1754566535470,[[116535.8,12.904],[116535.7,0.144],[116535.6,0.003],[116535.2,0.002],[116534.8,0.018]],[[116535.9,14.76],[116536.0,0.008],[116536.1,0.003],[116536.3,0.002],[116536.4,0.108]]]
["binance-futures","BTCUSDT",1754566561048,[[116535.8,21.62],[116535.7,0.299],[116535.6,0.584],[116535.5,0.002],[116535.2,0.108]],[[116535.9,4.401],[116536.0,0.016],[116536.3,0.002],[116536.4,0.001],[116536.5,0.003]]]
["binance-futures","BTCUSDT",1754566600036,[[116594.9,26.508],[116594.8,0.457],[116594.7,0.048],[116594.6,0.003],[116594.0,0.002]],[[116595.0,6.828],[116595.1,0.005],[116595.9,0.026],[116596.7,0.076],[116599.5,0.644]]]
["binance-futures","BTCUSDT",1754566624490,[[116539.1,12.766],[116539.0,0.004],[116538.9,0.004],[116538.4,0.05],[116538.3,0.045]],[[116539.2,13.399],[116539.3,0.946],[116539.4,0.001],[116539.5,0.001],[116539.6,0.299]]]
["binance-futures","BTCUSDT",1754566689762,[[116583.7,9.59],[116583.6,0.013],[116583.5,0.012],[116583.4,0.008],[116582.8,0.052]],[[116583.8,16.235],[116583.9,0.014],[116584.1,0.085],[116584.2,0.431],[116584.5,0.094]]]
["binance-futures","BTCUSDT",1754566729996,[[116577.9,2.974],[116577.8,0.007],[116577.5,0.049],[116577.4,0.026],[116576.5,0.002]],[[116578.0,14.502],[116578.1,0.062],[116578.2,0.148],[116578.3,0.111],[116578.4,0.001]]]
["binance-futures","BTCUSDT",1754566755861,[],[[116563.9,25.68],[116564.0,0.089],[116564.1,1.999],[116564.2,0.002],[116564.5,0.017]]]
["binance-futures","BTCUSDT",1754566796415,[[116547.2,12.101],[116547.1,0.003],[116547.0,0.001],[116546.7,0.002],[116546.5,0.001]],[[116547.3,13.502],[116547.4,0.005],[116547.5,0.085],[116547.6,0.003],[116548.0,0.002]]]
["binance-futures","BTCUSDT",1754566829210,[[116572.0,35.03],[116571.9,0.12],[116571.8,0.003],[116571.7,0.01],[116571.6,0.018]],[[116572.1,14.915],[116572.2,0.593],[116572.3,0.002],[116572.5,0.026],[116572.6,0.002]]]
["binance-futures","BTCUSDT",1754566888864,[[116494.5,18.641],[116494.4,0.633],[116494.3,0.601],[116494.2,0.604],[116494.1,0.657]],[[116494.6,14.225],[116494.7,0.146],[116494.8,0.319],[116494.9,0.001],[116495.0,0.016]]]
["binance-futures","BTCUSDT",1754566928367,[[116544.5,20.763],[116544.4,0.009],[116544.3,0.002],[116544.2,0.003],[116544.1,0.057]],[[116544.6,15.187],[116544.7,0.073],[116544.8,0.088],[116544.9,0.002],[116545.8,0.005]]]
["binance-futures","BTCUSDT",1754566953103,[[116524.1,16.306],[116524.0,0.003],[116523.9,0.001],[116523.7,0.029],[116523.6,0.07]],[[116524.2,12.099],[116524.3,0.091],[116524.4,0.005],[116524.5,0.085],[116524.6,0.002]]]
["binance-futures","BTCUSDT",1754566991295,[[116554.4,11.29],[116554.2,1.844],[116554.1,0.637],[116554.0,0.627],[116553.7,0.594]],[[116555.0,0.867],[116555.1,0.002],[116555.5,0.004],[116556.8,0.002],[116556.9,0.429]]]
["binance-futures","BTCUSDT",1754567055248,[[116617.1,16.782],[116617.0,0.003],[116616.9,0.001],[116616.5,0.002],[116616.4,0.001]],[[116617.2,16.631],[116617.3,0.006],[116617.4,0.003],[116617.5,0.001],[116617.9,0.108]]]
["binance-futures","BTCUSDT",1754567080015,[[116609.5,5.867],[116609.4,0.006],[116609.3,0.012],[116609.2,0.002],[116609.1,0.18]],[[116609.6,16.554],[116609.7,0.008],[116609.8,0.004],[116610.0,0.088],[116610.1,0.002]]]
["binance-futures","BTCUSDT",1754567118732,[[116614.7,40.481],[116614.6,0.573],[116614.5,0.002],[116614.4,0.003]],[[116614.8,0.501],[116614.9,0.051],[116615.0,0.002],[116615.4,0.001],[116615.6,0.002]]]
["binance-futures","BTCUSDT",1754567185042,[[116624.5,15.871],[116624.4,0.258],[116624.3,0.016],[116624.2,0.003],[116624.1,0.114]],[[116624.6,6.507],[116624.7,0.066],[116624.8,0.66],[116624.9,0.006],[116625.0,0.792]]]
["binance-futures","BTCUSDT",1754567226033,[[116636.3,25.349],[116636.2,0.006],[116636.1,0.001],[116635.7,0.002],[116635.6,0.035]],[[116636.4,12.616],[116636.5,0.008],[116636.6,0.003],[116636.9,0.065],[116637.0,0.002]]]
["binance-futures","BTCUSDT",1754567249296,[[116643.9,14.369],[116643.8,0.164],[116643.7,0.004],[116643.6,0.068],[116643.5,0.036]],[[116644.0,8.204],[116644.1,0.609],[116644.2,0.633],[116644.3,0.602],[116644.4,0.042]]]
["binance-futures","BTCUSDT",1754567274891,[[116657.5,17.197],[116657.4,0.004],[116657.3,0.025],[116657.2,0.002],[116657.1,0.034]],[[116657.6,11.868],[116657.7,0.662],[116657.8,0.853],[116657.9,0.604],[116658.0,0.001]]]
["binance-futures","BTCUSDT",1754567315293,[[116650.2,14.764],[116650.1,0.004],[116650.0,2.686],[116649.9,0.007],[116649.8,0.034]],[[116650.3,12.506],[116650.4,0.188],[116650.5,0.002],[116650.8,0.219],[116652.0,0.15]]]
["binance-futures","BTCUSDT",1754567385682,[[116657.5,18.127],[116657.4,0.006],[116657.3,0.002],[116657.1,0.001],[116656.9,0.002]],[[116657.6,8.666],[116657.7,0.088],[116658.4,0.002],[116658.9,0.026],[116659.0,0.01]]]
["binance-futures","BTCUSDT",1754567411208,[[116704.8,32.445],[116704.7,0.005],[116704.6,0.118],[116704.5,0.002],[116704.1,0.018]],[[116704.9,0.612],[116705.0,0.65],[116706.0,0.084],[116706.3,0.001],[116708.2,0.042]]]
["binance-futures","BTCUSDT",1754567449679,[[116737.0,6.118],[116736.9,0.003],[116736.8,0.003],[116736.6,0.002],[116736.4,0.003]],[[116737.1,11.444],[116737.2,0.004],[116738.4,0.042],[116738.5,0.135],[116739.0,0.037]]]
["binance-futures","BTCUSDT",1754567513082,[[116669.9,0.486],[116669.8,0.007],[116669.6,0.002],[116669.5,0.034],[116669.4,0.004]],[[116670.0,17.709],[116670.1,0.601],[116670.2,0.857],[116670.3,0.002],[116672.1,0.125]]]
["binance-futures","BTCUSDT",1754567537340,[[116655.9,0.029],[116654.5,0.003],[116652.9,0.002],[116652.0,0.002],[116650.7,0.007]],[[116656.0,32.039],[116656.1,0.304],[116656.2,0.002],[116656.4,0.014],[116656.5,0.108]]]
["binance-futures","BTCUSDT",1754567567402,[[116646.0,6.588],[116645.9,0.01],[116645.8,0.233],[116645.7,0.001],[116645.6,0.013]],[[116646.1,14.913],[116646.2,0.811],[116646.3,0.002],[116646.4,0.001],[116646.8,0.003]]]
["binance-futures","BTCUSDT",1754567602878,[[116634.3,4.337],[116634.2,0.003],[116633.6,0.002],[116633.0,0.003],[116632.3,0.003]],[[116634.4,25.942],[116634.5,1.347],[116634.6,0.003],[116635.1,0.108],[116635.2,0.004]]]
["binance-futures","BTCUSDT",1754567641589,[[116631.2,4.65],[116631.1,0.075],[116631.0,0.067],[116630.9,0.089],[116630.8,0.023]],[[116631.3,12.466],[116631.4,0.528],[116631.5,0.042],[116631.6,0.087],[116631.7,0.066]]]
["binance-futures","BTCUSDT",1754567706784,[[116550.6,16.112],[116550.5,0.002],[116550.1,0.004],[116550.0,0.267],[116549.9,0.005]],[[116550.7,16.342],[116550.8,0.453],[116550.9,0.003],[116551.0,0.085],[116551.1,0.002]]]
["binance-futures","BTCUSDT",1754567731461,[[116550.6,20.61],[116550.5,0.043],[116550.4,0.001],[116550.3,0.828],[116550.2,0.037]],[[116550.7,17.156],[116550.8,0.461],[116550.9,0.088],[116551.0,0.252],[116551.1,0.039]]]
["binance-futures","BTCUSDT",1754567769263,[[116516.2,8.466],[116516.1,0.109],[116516.0,0.002],[116515.5,0.013],[116515.4,0.106]],[[116516.3,19.527],[116516.4,0.226],[116516.5,0.06],[116516.6,0.041],[116517.4,0.108]]]
["binance-futures","BTCUSDT",1754567832104,[[116505.2,0.523],[116505.1,0.001],[116505.0,0.001],[116504.3,0.068],[116504.2,0.002]],[[116505.3,35.849],[116505.4,0.484],[116505.5,0.25],[116505.6,0.002],[116505.8,0.002]]]
["binance-futures","BTCUSDT",1754567869709,[[116495.0,15.537],[116494.9,0.603],[116494.8,0.046],[116494.7,0.004],[116494.6,0.031]],[[116495.1,13.377],[116495.2,1.106],[116495.3,0.004],[116495.8,0.298],[116495.9,0.024]]]
["binance-futures","BTCUSDT",1754567893549,[[116505.0,5.84],[116504.9,0.05],[116504.8,0.046],[116504.7,0.075],[116504.6,0.061]],[[116505.1,16.656],[116505.2,0.075],[116505.3,0.266],[116505.4,0.019],[116505.6,0.041]]]
["binance-futures","BTCUSDT",1754567915582,[[116494.5,12.118],[116494.4,0.605],[116494.3,0.003],[116494.2,0.68],[116494.1,0.779]],[[116494.6,27.622],[116494.7,0.265],[116494.9,0.448],[116495.0,0.002],[116495.1,0.004]]]
["binance-futures","BTCUSDT",1754567957916,[[116494.7,4.292],[116494.6,0.738],[116494.5,0.6],[116494.4,0.603],[116494.3,0.002]],[[116494.8,20.271],[116494.9,0.022],[116495.0,0.012],[116495.1,0.011],[116495.2,0.066]]]
["binance-futures","BTCUSDT",1754568021069,[[116519.9,0.293],[116519.8,0.001],[116519.0,0.002],[116518.3,0.002],[116517.7,0.09]],[[116520.0,36.495],[116520.1,0.008],[116520.3,0.002],[116520.4,1.427],[116520.5,0.134]]]
["binance-futures","BTCUSDT",1754568044405,[[116472.5,9.584],[116472.4,0.004],[116472.3,0.003],[116472.0,0.001],[116471.7,0.002]],[[116472.6,26.638],[116472.7,0.707],[116472.8,0.002],[116473.0,0.003],[116473.1,0.056]]]
["binance-futures","BTCUSDT",1754568082280,[[116489.9,28.899],[116489.8,0.565],[116488.9,0.039],[116488.8,0.002],[116488.7,0.002]],[[116490.0,4.996],[116490.1,0.005],[116490.4,0.001],[116490.5,0.003],[116490.6,0.085]]]
["binance-futures","BTCUSDT",1754568148462,[[116499.8,24.359],[116499.7,0.098],[116499.6,0.001],[116499.4,0.001],[116499.3,0.108]],[[116499.9,11.549],[116500.0,0.148],[116500.1,0.008],[116500.2,0.085],[116500.3,0.002]]]
["binance-futures","BTCUSDT",1754568188763,[[116525.9,19.953],[116525.8,1.524],[116525.7,0.001],[116525.5,0.001],[116525.4,0.034]],[[116526.0,18.912],[116526.1,0.01],[116526.2,0.085],[116526.3,0.002],[116526.4,0.001]]]
["binance-futures","BTCUSDT",1754568213913,[[116505.3,9.164],[116505.2,0.429],[116504.6,0.003],[116504.5,0.034],[116504.4,0.003]],[[116505.4,39.839],[116505.5,0.145],[116505.6,0.319],[116505.7,0.004],[116505.8,0.108]]]
["binance-futures","BTCUSDT",1754568239882,[[116499.6,16.471],[116499.5,0.696],[116499.4,0.003],[116499.0,0.035],[116498.9,0.002]],[[116499.7,32.741],[116499.8,7.507],[116499.9,0.009],[116500.0,0.335],[116500.1,0.004]]]
["binance-futures","BTCUSDT",1754568278947,[[116449.9,1.457],[116449.8,0.022],[116449.4,0.002],[116446.4,0.005],[116443.3,0.11]],[[116450.0,34.826],[116450.1,0.911],[116450.2,0.01],[116450.3,0.011],[116450.6,0.002]]]
["binance-futures","BTCUSDT",1754568320367,[[116363.8,9.832],[116363.7,0.105],[116363.6,0.002],[116361.2,0.001],[116360.0,0.002]],[[116363.9,13.63],[116364.0,0.413],[116364.1,0.001],[116364.5,0.088],[116364.6,0.112]]]
["binance-futures","BTCUSDT",1754568377526,[[116311.0,1.992],[116310.9,0.007],[116310.8,0.003],[116310.3,0.002],[116310.0,0.02]],[[116311.1,30.229],[116311.2,0.48],[116311.3,0.128],[116311.4,1.418],[116311.5,0.005]]]
["binance-futures","BTCUSDT",1754568400989,[[116271.1,3.649],[116271.0,0.895],[116270.9,0.002],[116270.2,0.002],[116270.0,0.053]],[[116271.2,36.223],[116271.3,0.13],[116271.4,0.019],[116271.5,0.113],[116271.6,0.301]]]
["binance-futures","BTCUSDT",1754568464172,[[116299.9,15.061],[116299.8,0.391],[116299.7,0.054],[116299.0,0.002]],[[116300.0,30.441],[116300.1,0.08],[116300.2,0.002],[116300.6,0.064],[116300.7,0.002]]]
["binance-futures","BTCUSDT",1754568503034,[[116307.5,6.653],[116307.4,0.223],[116307.3,0.015],[116307.2,0.002],[116307.1,0.056]],[[116307.6,16.819],[116307.7,0.006],[116307.8,0.019],[116307.9,0.002],[116308.0,0.001]]]
["binance-futures","BTCUSDT",1754568527310,[[116301.7,2.69],[116301.6,0.125],[116301.5,0.001],[116301.1,0.001],[116301.0,0.114]],[[116301.8,17.865],[116301.9,0.007],[116302.0,0.003],[116302.1,0.008],[116303.0,0.002]]]
["binance-futures","BTCUSDT",1754568551937,[[116281.6,0.374],[116281.5,0.303],[116281.2,0.002],[116280.1,0.054],[116277.7,0.071]],[[116281.7,25.939],[116281.8,0.013],[116281.9,0.149],[116282.0,0.002],[116282.2,0.004]]]
["binance-futures","BTCUSDT",1754568590385,[[116263.9,12.106],[116263.8,1.569],[116263.7,0.203],[116263.3,0.003],[116258.1,0.653]],[[116264.0,2.987],[116264.1,0.002],[116264.2,0.032],[116264.3,0.002],[116265.0,0.172]]]
["binance-futures","BTCUSDT",1754568656436,[[116270.9,4.883],[116270.8,0.897],[116270.0,0.12],[116269.9,0.002],[116267.4,0.054]],[[116271.0,15.528],[116271.1,0.038],[116271.2,0.153],[116271.3,0.363],[116271.4,4.514]]]
["binance-futures","BTCUSDT",1754568689524,[[116270.9,13.773],[116270.8,0.016],[116270.7,1.595],[116270.6,0.002],[116270.4,0.034]],[[116271.0,5.927],[116271.1,0.037],[116271.2,0.325],[116271.3,0.006],[116271.6,0.069]]]
["binance-futures","BTCUSDT",1754568721393,[[116277.6,22.218],[116277.5,0.543],[116277.4,1.486],[116277.3,0.001],[116277.0,0.001]],[[116277.7,3.291],[116277.8,0.228],[116277.9,0.001],[116278.0,0.043],[116278.1,0.002]]]
["binance-futures","BTCUSDT",1754568785084,[[116243.9,24.152],[116243.8,0.014],[116243.7,0.001],[116243.3,0.039]],[[116244.0,3.871],[116244.1,0.004],[116244.3,0.002],[116246.0,0.003],[116247.0,0.002]]]
["binance-futures","BTCUSDT",1754568825316,[[116263.4,1.426],[116263.3,0.001],[116261.1,0.006],[116258.1,0.007],[116256.4,0.002]],[[116263.5,21.854],[116263.6,0.135],[116263.7,0.002],[116263.9,0.114],[116266.3,0.009]]]
["binance-futures","BTCUSDT",1754568851162,[[116256.5,14.534],[116256.4,0.004],[116256.3,0.001],[116256.2,0.002],[116256.1,0.398]],[[116256.6,1.231],[116256.7,0.005],[116256.9,0.002],[116257.3,0.002],[116259.1,0.002]]]
["binance-futures","BTCUSDT",1754568876272,[[116245.0,4.705],[116244.9,0.001],[116243.8,0.002],[116243.5,0.002],[116240.1,0.057]],[[116245.1,35.015],[116245.2,0.381],[116245.3,0.003],[116245.4,0.002],[116245.5,0.003]]]
["binance-futures","BTCUSDT",1754568915503,[[116263.9,24.412],[116263.8,0.308],[116263.7,0.001],[116263.3,0.108],[116263.2,0.043]],[[116264.0,12.941],[116264.1,0.01],[116264.2,0.002],[116264.6,0.002],[116265.2,0.107]]]
["binance-futures","BTCUSDT",1754568978716,[[116289.4,35.355],[116289.3,0.237],[116289.2,0.001],[116288.6,0.108],[116288.5,0.002]],[[116289.5,4.631],[116289.6,0.045],[116289.8,0.001],[116289.9,0.002],[116290.0,0.01]]]
["binance-futures","BTCUSDT",1754569016032,[[116272.2,15.692],[116272.1,0.004],[116272.0,0.252],[116271.9,0.129],[116270.9,0.108]],[[116272.3,30.874],[116272.4,0.002],[116272.5,0.003],[116272.6,0.001],[116272.9,0.002]]]
["binance-futures","BTCUSDT",1754569040143,[[116222.6,22.201],[116222.5,0.009],[116222.4,0.003],[116222.0,0.224],[116221.9,0.004]],[[116222.7,7.593],[116222.8,0.004],[116223.0,0.012],[116223.1,0.002],[116224.5,0.002]]]
["binance-futures","BTCUSDT",1754569104642,[[116218.9,1.736],[116218.8,0.001],[116218.6,0.002],[116218.1,0.009],[116218.0,0.088]],[[116219.0,39.135],[116219.1,0.019],[116219.2,0.004],[116220.0,0.012],[116220.1,0.002]]]
["binance-futures","BTCUSDT",1754569144889,[[116218.7,8.44],[116218.6,0.01],[116218.5,0.001],[116218.3,0.051],[116218.2,0.002]],[[116218.8,20.629],[116218.9,0.739],[116219.0,0.395],[116219.1,0.006],[116219.2,0.004]]]
["binance-futures","BTCUSDT",1754569169903,[[116213.0,5.234],[116212.9,0.004],[116212.8,0.001],[116212.5,0.004]],[[116213.1,28.11],[116213.2,0.536],[116213.3,0.014],[116213.4,0.014],[116213.6,0.062]]]
["binance-futures","BTCUSDT",1754569207251,[[116208.8,26.369],[116208.7,0.007],[116208.6,0.001],[116208.5,0.108],[116208.4,0.059]],[[116208.9,0.546],[116209.0,0.262],[116209.1,0.002],[116209.2,0.068],[116209.3,0.002]]]
["binance-futures","BTCUSDT",1754569231604,[[116217.1,23.024],[116217.0,0.008],[116216.9,0.005],[116216.8,0.004],[116216.7,0.002]],[[116217.2,9.511],[116217.3,0.01],[116217.4,0.077],[116217.5,0.01],[116217.7,0.055]]]
["binance-futures","BTCUSDT",1754569296710,[[116236.0,23.378],[116235.9,0.064],[116235.8,0.007],[116235.7,0.122],[116235.6,0.27]],[[116236.1,10.519],[116236.2,0.13],[116236.3,0.003],[116236.4,0.002],[116236.5,0.008]]]
["binance-futures","BTCUSDT",1754569335268,[[116232.6,20.229],[116232.5,0.003],[116231.9,0.002],[116231.7,0.112],[116231.6,0.002]],[[116232.7,15.664],[116232.8,0.007],[116232.9,0.003],[116233.4,0.108],[116233.5,0.003]]]
["binance-futures","BTCUSDT",1754569359181,[[116240.9,11.541],[116240.7,3.836],[116240.3,3.221],[116240.0,9.291],[116239.9,5.259]],[[116241.6,0.003],[116241.9,0.003],[116242.0,0.002],[116242.1,0.105],[116242.5,0.001]]]
["binance-futures","BTCUSDT",1754569392248,[[116264.1,39.075],[116264.0,0.058],[116263.9,0.006],[116263.8,0.004],[116263.1,0.002]],[[116264.2,3.478],[116264.3,0.001],[116264.7,0.011],[116264.8,0.002],[116266.3,0.002]]]
["binance-futures","BTCUSDT",1754569465077,[[116281.3,8.933],[116281.2,0.157],[116281.1,0.065],[116281.0,0.297],[116280.9,0.074]],[[116281.4,17.934],[116281.5,0.016],[116281.6,0.156],[116281.7,0.015],[116281.8,0.055]]]
["binance-futures","BTCUSDT",1754569490378,[[116253.2,13.857],[116253.1,0.003],[116253.0,0.001],[116252.7,0.002],[116252.6,0.001]],[[116253.3,15.92],[116253.4,0.467],[116253.6,0.068],[116253.7,0.002],[116253.8,0.002]]]
["binance-futures","BTCUSDT",1754569529669,[[116272.7,16.498],[116272.6,0.092],[116272.5,0.002],[116270.5,0.002],[116267.1,0.039]],[[116272.8,13.599],[116272.9,0.303],[116273.0,0.003],[116273.2,0.002],[116273.4,0.11]]]
["binance-futures","BTCUSDT",1754569599130,[[116279.9,28.217],[116279.8,0.128],[116279.7,0.003],[116279.6,0.002],[116279.5,0.036]],[[116280.0,5.451],[116280.1,0.009],[116280.2,0.008],[116280.5,0.001],[116280.6,0.002]]]
["binance-futures","BTCUSDT",1754569624641,[[116341.5,34.979],[116341.4,0.004],[116341.3,0.042],[116341.2,0.044],[116341.1,0.036]],[[116341.6,2.377],[116341.7,0.203],[116342.0,0.338],[116342.1,0.515],[116342.2,0.002]]]
["binance-futures","BTCUSDT",1754569662985,[[116369.3,27.266],[116369.2,0.11],[116369.1,0.001],[116368.9,0.002],[116368.7,0.002]],[[116369.4,1.545],[116369.5,0.001],[116370.0,0.003],[116371.1,0.002],[116371.4,0.002]]]
["binance-futures","BTCUSDT",1754569688893,[[116389.4,12.758],[116389.3,0.122],[116389.2,0.046],[116389.1,0.002],[116389.0,0.038]],[[116389.5,2.521],[116389.6,0.011],[116389.7,0.001],[116390.0,0.007],[116390.3,0.001]]]
["binance-futures","BTCUSDT",1754569759604,[[116347.9,1.819],[116347.8,0.059],[116347.7,0.002],[116347.4,0.002],[116347.2,0.042]],[[116348.0,40.357],[116348.1,0.055],[116348.2,0.02],[116348.3,0.011],[116348.4,0.047]]]
["binance-futures","BTCUSDT",1754569803693,[[116339.3,17.477],[116339.2,0.128],[116339.1,0.001],[116338.7,0.002],[116337.9,0.002]],[[116339.4,9.332],[116339.5,0.004],[116339.8,0.037],[116340.0,0.003],[116340.4,0.013]]]
["binance-futures","BTCUSDT",1754569817868,[[116307.9,11.011],[116307.8,0.005],[116307.7,0.003],[116307.6,0.002],[116307.5,0.004]],[[116308.0,21.36],[116308.1,0.003],[116308.2,0.108],[116309.3,0.108],[116309.4,0.002]]]
["binance-futures","BTCUSDT",1754569869763,[[116329.9,10.916],[116329.8,0.21],[116329.7,0.034],[116329.5,0.11],[116329.2,0.043]],[[116330.0,8.971],[116330.1,0.02],[116330.2,0.011],[116330.3,0.456],[116330.4,0.079]]]
["binance-futures","BTCUSDT",1754569937364,[[116302.5,16.697],[116302.4,0.003],[116302.3,0.001],[116302.2,0.057],[116302.1,0.274]],[[116302.6,4.521],[116302.7,0.003],[116302.9,0.001],[116304.0,0.001],[116305.0,0.005]]]
["binance-futures","BTCUSDT",1754569963184,[[116294.3,5.774],[116294.2,0.002],[116294.0,0.002],[116293.9,0.034],[116292.8,0.002]],[[116294.4,13.235],[116294.5,0.019],[116294.6,0.002],[116294.9,0.039],[116295.0,0.004]]]
["binance-futures","BTCUSDT",1754570006333,[[116270.0,0.771],[116269.9,0.003],[116269.7,0.002],[116269.5,0.359],[116269.4,0.229]],[[116270.1,15.595],[116270.2,0.015],[116270.3,0.029],[116270.4,0.221],[116270.9,0.004]]]
["binance-futures","BTCUSDT",1754570033673,[[116277.7,7.118],[116277.6,0.054],[116277.2,0.053],[116276.9,0.035],[116276.0,0.161]],[[116277.8,14.309],[116277.9,0.009],[116278.0,0.002],[116278.4,0.002],[116279.4,0.005]]]
["binance-futures","BTCUSDT",1754570075062,[[116307.3,16.126],[116307.2,0.006],[116307.1,0.001],[116307.0,0.002],[116306.8,0.036]],[[116307.4,14.035],[116307.5,0.013],[116307.6,0.002],[116307.8,0.002],[116311.0,0.004]]]
["binance-futures","BTCUSDT",1754570145073,[[116348.6,6.857],[116348.5,0.013],[116348.4,0.001],[116348.1,0.001],[116348.0,0.006]],[[116348.7,19.432],[116348.8,0.009],[116348.9,0.11],[116349.0,0.003],[116349.1,0.004]]]
["binance-futures","BTCUSDT",1754570172321,[[116347.2,1.323],[116347.0,0.075],[116346.9,0.002],[116346.8,0.092],[116345.7,0.007]],[[116347.3,34.166],[116347.4,0.269],[116347.5,0.102],[116347.6,0.002],[116347.7,0.002]]]
["binance-futures","BTCUSDT",1754570217787,[[116347.4,1.408],[116347.3,0.005],[116347.2,0.009],[116347.1,0.003],[116347.0,0.034]],[[116347.5,18.141],[116347.6,0.64],[116347.7,0.004],[116347.8,0.002],[116347.9,0.009]]]
["binance-futures","BTCUSDT",1754570282840,[[116390.8,34.253],[116390.7,0.005],[116390.3,0.005],[116390.2,1.636],[116390.1,0.004]],[[116390.9,0.184],[116391.0,0.005],[116391.8,0.002],[116392.4,0.002],[116394.0,0.008]]]
["binance-futures","BTCUSDT",1754570307420,[[116419.9,26.561],[116419.8,0.092],[116419.7,0.002],[116419.6,0.108],[116419.5,0.002]],[[116420.0,4.943],[116420.1,0.007],[116420.4,0.084],[116420.5,0.002],[116425.2,0.141]]]
["binance-futures","BTCUSDT",1754570347129,[[116379.4,13.807],[116379.3,0.003],[116378.7,0.004],[116378.5,0.003],[116378.1,0.002]],[[116379.5,22.813],[116379.6,0.007],[116379.7,0.002],[116379.8,0.002],[116379.9,0.108]]]
["binance-futures","BTCUSDT",1754570373452,[[116379.4,14.846],[116379.3,0.007],[116379.2,0.001],[116379.0,0.042],[116377.9,0.02]],[[116379.5,1.717],[116379.6,0.007],[116379.8,0.002],[116380.0,0.001],[116380.4,0.002]]]
["binance-futures","BTCUSDT",1754570417059,[[116407.0,15.646],[116406.9,0.054],[116406.8,0.003],[116406.7,0.291],[116406.6,0.03]],[[116407.1,15.69],[116407.2,0.012],[116407.3,0.001],[116407.7,0.002],[116408.4,0.044]]]
["binance-futures","BTCUSDT",1754570483904,[[116370.5,7.477],[116370.4,0.021],[116370.1,0.057],[116370.0,0.045],[116369.9,0.028]],[[116370.6,25.756],[116370.7,0.249],[116370.8,0.008],[116370.9,0.002],[116371.0,0.021]]]
["binance-futures","BTCUSDT",1754570509049,[[116364.9,5.714],[116364.8,0.139],[116364.7,0.279],[116364.6,0.002],[116364.5,0.079]],[[116365.0,26.692],[116365.1,0.119],[116365.2,0.008],[116365.3,0.004],[116365.9,0.002]]]
["binance-futures","BTCUSDT",1754570547542,[[116376.8,10.74],[116376.7,0.094],[116376.6,0.002],[116376.4,0.034],[116376.3,0.085]],[[116376.9,19.319],[116377.0,0.013],[116377.1,0.001],[116377.2,0.007],[116377.3,0.4]]]
["binance-futures","BTCUSDT",1754570587163,[[116369.0,13.834],[116368.9,0.089],[116368.8,0.002],[116368.5,0.089],[116368.3,0.255]],[[116369.1,21.198],[116369.2,0.008],[116369.3,0.003],[116369.4,0.002],[116369.6,0.039]]]
["binance-futures","BTCUSDT",1754570660130,[[116265.2,7.843],[116265.1,0.001],[116264.5,0.002],[116264.4,0.419],[116264.3,0.874]],[[116265.3,14.823],[116265.4,0.01],[116265.5,0.005],[116265.6,0.001],[116265.9,0.001]]]
["binance-futures","BTCUSDT",1754570684845,[[116186.7,12.209],[116186.6,0.003],[116186.5,0.001],[116183.0,0.053],[116182.9,0.006]],[[116186.8,14.179],[116186.9,0.007],[116187.0,0.006],[116187.1,0.002],[116187.5,0.002]]]
["binance-futures","BTCUSDT",1754570709744,[[116197.9,0.667],[116197.8,0.036],[116197.3,0.086],[116197.2,0.002],[116196.1,0.259]],[[116198.0,36.404],[116198.1,0.026],[116198.2,1.239],[116198.3,0.785],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1754570749172,[[116154.8,25.553],[116154.7,0.111],[116154.6,0.001],[116154.5,0.003],[116154.2,0.002]],[[116154.9,13.36],[116155.0,0.048],[116155.1,0.004],[116155.3,0.002],[116155.4,0.002]]]
["binance-futures","BTCUSDT",1754570815194,[[116183.0,14.856],[116182.9,0.277],[116182.8,0.056],[116182.7,0.086],[116182.4,0.449]],[[116183.1,1.203],[116183.2,0.001],[116183.6,0.002],[116183.7,0.002],[116184.2,0.001]]]
["binance-futures","BTCUSDT",1754570839706,[[116173.2,27.887],[116173.1,0.005],[116173.0,0.002],[116172.8,0.086],[116172.7,0.005]],[[116173.3,0.335],[116173.4,0.001],[116173.9,0.002],[116174.1,0.002],[116175.6,0.068]]]
["binance-futures","BTCUSDT",1754570878546,[[116133.6,2.824],[116133.5,0.007],[116133.4,0.005],[116133.2,0.005],[116130.9,0.001]],[[116133.7,30.044],[116133.8,0.003],[116133.9,0.022],[116134.0,0.005],[116134.1,0.002]]]
["binance-futures","BTCUSDT",1754570943412,[[116048.0,31.046],[116047.6,0.003],[116046.4,0.239],[116046.3,0.004],[116046.2,0.002]],[[116048.1,0.872],[116049.2,0.002],[116049.5,0.002],[116050.0,0.002],[116050.5,0.109]]]
["binance-futures","BTCUSDT",1754570966259,[[116011.0,13.495],[116010.9,0.123],[116010.8,0.001],[116010.7,0.015],[116010.6,0.495]],[[116011.1,4.807],[116011.2,0.004],[116011.3,0.002],[116011.8,0.002],[116012.5,0.002]]]
["binance-futures","BTCUSDT",1754571004406,[[116000.1,12.282],[116000.0,8.204],[115999.9,0.002],[115999.8,0.002],[115999.2,0.079]],[[116000.2,9.191],[116000.3,0.002],[116000.4,0.07],[116000.5,0.002],[116000.7,0.003]]]
["binance-futures","BTCUSDT",1754571027931,[[116106.9,30.054],[116106.8,0.073],[116106.5,0.002],[116106.4,0.053],[116106.3,0.003]],[[116107.0,0.271],[116107.1,0.004],[116107.2,0.001],[116107.5,0.029],[116107.6,0.03]]]
["binance-futures","BTCUSDT",1754571064742,[[116168.4,30.362],[116168.3,0.077],[116168.1,0.002],[116168.0,0.001],[116167.8,0.002]],[[116168.5,1.632],[116168.6,0.003],[116169.2,0.002],[116169.7,0.002],[116170.0,0.002]]]
["binance-futures","BTCUSDT",1754571129654,[[116192.1,16.645],[116192.0,0.01],[116191.9,0.002],[116191.8,0.11],[116191.7,0.002]],[[116192.2,0.536],[116192.3,0.022],[116192.7,0.017],[116192.8,0.004],[116193.6,0.003]]]
["binance-futures","BTCUSDT",1754571154584,[[116220.9,0.731],[116220.8,0.215],[116220.0,0.088],[116219.9,0.002],[116219.7,0.003]],[[116221.0,25.311],[116221.1,0.022],[116221.2,0.07],[116221.3,0.001],[116221.4,0.054]]]
["binance-futures","BTCUSDT",1754571195864,[[116263.7,26.388],[116263.6,0.005],[116263.5,0.013],[116263.4,0.002],[116263.2,0.002]],[[116263.8,10.733],[116263.9,0.026],[116264.0,0.019],[116264.1,0.019],[116264.2,0.023]]]
["binance-futures","BTCUSDT",1754571264256,[[116299.9,31.143],[116299.8,0.047],[116299.7,0.002],[116299.5,0.085],[116299.4,0.002]],[[116300.0,3.406],[116300.1,0.018],[116301.7,0.248],[116301.8,0.002],[116303.5,0.006]]]
["binance-futures","BTCUSDT",1754571304745,[[116318.1,0.394],[116318.0,0.32],[116317.8,0.087],[116317.7,0.004],[116317.2,0.002]],[[116318.2,22.504],[116318.3,1.105],[116318.4,0.644],[116318.5,2.111],[116318.6,0.085]]]
["binance-futures","BTCUSDT",1754571322262,[[116283.0,3.329],[116282.9,0.006],[116282.8,0.004],[116282.7,0.088],[116282.6,0.005]],[[116283.1,14.268],[116283.2,0.257],[116283.3,0.011],[116283.4,0.003],[116283.5,0.039]]]
["binance-futures","BTCUSDT",1754571357505,[[116261.0,13.834],[116260.9,0.16],[116260.8,0.089],[116260.5,0.015]],[[116261.1,7.575],[116261.2,0.509],[116261.4,0.002],[116262.0,0.068],[116262.1,0.002]]]
["binance-futures","BTCUSDT",1754571398210,[[116325.1,13.07],[116325.0,0.151],[116324.9,0.09],[116324.8,0.003],[116322.7,0.246]],[[116325.2,12.352],[116325.3,0.003],[116325.4,0.001],[116325.6,0.018],[116325.7,1.561]]]
["binance-futures","BTCUSDT",1754571466521,[[116337.4,3.85],[116337.3,0.087],[116337.2,0.085],[116337.1,0.002],[116337.0,0.036]],[[116337.5,26.693],[116337.6,3.057],[116337.7,0.002],[116337.8,0.001],[116338.0,0.002]]]
["binance-futures","BTCUSDT",1754571507948,[[116343.4,10.148],[116343.3,0.157],[116343.2,0.11],[116343.1,0.001],[116342.9,0.274]],[[116343.5,23.379],[116343.6,0.007],[116343.7,0.002],[116343.8,0.002],[116343.9,0.251]]]
["binance-futures","BTCUSDT",1754571535042,[[116330.3,2.101],[116330.2,0.09],[116330.1,0.225],[116330.0,0.862],[116329.9,0.447]],[[116330.4,27.326],[116330.5,0.029],[116330.6,0.003],[116331.1,0.004],[116331.2,0.039]]]
["binance-futures","BTCUSDT",1754571602691,[[116343.3,19.731],[116343.2,0.357],[116343.1,0.003],[116342.7,0.003],[116342.3,0.002]],[[116343.4,2.898],[116343.5,8.688],[116343.7,0.001],[116343.8,0.002],[116348.5,0.108]]]
["binance-futures","BTCUSDT",1754571642107,[[116328.1,5.984],[116328.0,0.23],[116327.9,0.085],[116327.8,0.002],[116327.6,0.002]],[[116328.2,28.82],[116328.3,0.007],[116328.4,0.003],[116328.7,0.002],[116329.3,0.004]]]
["binance-futures","BTCUSDT",1754571667523,[[116323.7,20.115],[116323.6,0.993],[116323.5,0.054],[116323.4,0.004],[116323.0,0.006]],[[116323.8,0.591],[116323.9,0.1],[116324.1,0.004],[116324.7,0.003],[116327.2,0.006]]]
["binance-futures","BTCUSDT",1754571692767,[[116366.9,32.48],[116366.8,1.728],[116366.7,0.14],[116366.6,0.643],[116366.5,0.002]],[[116367.0,0.012],[116367.3,0.024],[116368.0,0.047],[116368.1,0.001],[116368.2,0.002]]]
["binance-futures","BTCUSDT",1754571745832,[[116313.2,5.449],[116312.0,0.002],[116311.6,0.004],[116311.4,0.002],[116309.8,0.002]],[[116313.3,23.147],[116313.4,0.002],[116313.6,0.003],[116314.2,0.002],[116315.6,0.001]]]
["binance-futures","BTCUSDT",1754571798762,[[116260.0,15.443],[116259.9,0.605],[116259.8,0.003],[116259.6,0.01],[116259.5,0.207]],[[116260.1,4.194],[116260.2,0.039],[116260.6,0.014],[116260.7,0.002],[116260.8,0.077]]]
["binance-futures","BTCUSDT",1754571840349,[[116260.2,0.347],[116260.1,0.011],[116260.0,0.049],[116259.9,0.002],[116259.8,0.013]],[[116260.3,24.943],[116260.4,0.009],[116260.5,0.005],[116260.6,0.01],[116260.7,0.003]]]
["binance-futures","BTCUSDT",1754571866564,[[116242.8,13.432],[116242.7,0.925],[116242.6,0.609],[116242.5,0.602],[116242.1,0.002]],[[116242.9,10.394],[116243.0,0.003],[116243.1,0.002],[116244.7,0.054],[116244.8,0.002]]]
["binance-futures","BTCUSDT",1754571935578,[[116235.7,10.091],[116235.6,1.115],[116235.5,0.002],[116235.4,0.002],[116235.3,0.153]],[[116235.8,8.057],[116235.9,0.011],[116236.2,0.108],[116236.3,0.002],[116236.7,0.042]]]
["binance-futures","BTCUSDT",1754571975930,[[116299.9,21.42],[116299.8,0.188],[116299.7,0.359],[116299.6,1.037],[116299.5,0.106]],[[116300.0,9.205],[116300.1,0.208],[116300.6,0.002],[116300.7,0.058],[116300.8,0.004]]]
["binance-futures","BTCUSDT",1754572001855,[[116259.5,13.478],[116259.4,0.091],[116259.3,0.001],[116259.1,0.041],[116259.0,0.005]],[[116259.6,3.728],[116259.7,0.009],[116259.9,0.002],[116260.0,0.001],[116260.3,0.054]]]
["binance-futures","BTCUSDT",1754572028487,[[116315.7,28.535],[116315.6,0.016],[116315.5,0.004],[116315.4,0.004],[116315.1,0.036]],[[116315.8,0.366],[116315.9,0.003],[116317.4,0.002],[116318.8,0.005],[116319.2,0.002]]]
["binance-futures","BTCUSDT",1754572069962,[[116255.0,11.584],[116254.9,0.007],[116254.8,0.001],[116254.5,0.002],[116253.9,0.143]],[[116255.1,9.354],[116255.2,0.007],[116255.6,0.002],[116255.8,0.002],[116256.0,0.003]]]
["binance-futures","BTCUSDT",1754572122145,[[116237.4,12.838],[116237.3,0.069],[116237.2,0.117],[116237.1,0.002],[116236.4,0.05]],[[116237.5,11.431],[116237.6,0.14],[116237.7,0.004],[116238.2,0.003],[116238.3,0.002]]]
["binance-futures","BTCUSDT",1754572186542,[[116223.6,0.646],[116223.5,0.001],[116223.4,0.002],[116223.2,0.002],[116217.5,0.109]],[[116223.7,12.769],[116223.8,0.007],[116224.0,0.002],[116224.2,0.002],[116224.4,0.002]]]
["binance-futures","BTCUSDT",1754572212603,[[116188.6,17.023],[116188.5,0.005],[116188.4,0.001],[116188.3,0.002],[116188.0,0.258]],[[116188.7,0.136],[116188.8,0.004],[116189.9,0.002],[116190.0,0.004],[116191.7,0.002]]]
["binance-futures","BTCUSDT",1754572285287,[[116212.7,13.016],[116212.6,0.04],[116212.5,0.005],[116212.4,0.326],[116212.3,0.206]],[[116212.8,9.911],[116212.9,0.563],[116213.0,0.001],[116213.2,0.016],[116218.6,1.391]]]
["binance-futures","BTCUSDT",1754572327644,[[116233.8,18.86],[116233.7,0.005],[116233.6,0.002],[116233.5,0.004],[116233.4,0.478]],[[116233.9,11.875],[116234.0,0.001],[116234.1,0.004],[116234.2,0.11],[116234.4,0.004]]]
["binance-futures","BTCUSDT",1754572353752,[[116215.0,1.767],[116214.3,0.047],[116214.0,0.014],[116206.3,0.221],[116206.0,0.108]],[[116215.1,23.328],[116215.2,0.003],[116215.6,0.002],[116215.7,0.002],[116216.1,0.003]]]
["binance-futures","BTCUSDT",1754572395961,[[116200.1,19.245],[116200.0,0.475],[116199.9,0.318],[116199.8,0.052],[116199.7,0.029]],[[116200.2,11.27],[116200.3,0.006],[116200.8,0.007],[116201.0,0.043],[116201.1,0.002]]]
["binance-futures","BTCUSDT",1754572423068,[[116225.6,35.463],[116225.5,0.028],[116225.4,0.001],[116225.0,0.033],[116221.8,0.002]],[[116225.7,1.564],[116225.8,0.003],[116226.0,0.002],[116226.2,0.002],[116226.8,0.002]]]
["binance-futures","BTCUSDT",1754572497196,[[116191.1,12.867],[116191.0,0.15],[116190.9,0.002],[116190.8,0.001],[116190.7,0.004]],[[116191.2,9.117],[116191.3,0.006],[116191.7,0.002],[116191.8,0.002],[116192.5,0.003]]]
["binance-futures","BTCUSDT",1754572533542,[[116182.0,7.657],[116181.9,0.058],[116181.4,0.004],[116181.2,0.003],[116180.8,0.208]],[[116182.1,12.633],[116182.2,0.117],[116182.3,0.117],[116182.4,0.004],[116182.5,0.017]]]
["binance-futures","BTCUSDT",1754572564945,[[116163.0,10.456],[116162.9,0.005],[116162.8,0.002],[116162.7,0.001],[116162.5,0.108]],[[116163.1,16.725],[116163.2,0.004],[116163.7,0.002],[116164.7,0.006],[116165.0,0.001]]]
["binance-futures","BTCUSDT",1754572633165,[[116226.8,15.103],[116226.7,0.011],[116226.6,0.002],[116226.5,0.002],[116226.4,0.125]],[[116226.9,0.797],[116227.0,0.001],[116227.1,0.004],[116227.2,0.002],[116227.7,0.002]]]
["binance-futures","BTCUSDT",1754572674514,[],[[116234.5,18.501],[116234.6,0.126],[116234.7,1.727],[116234.8,0.629],[116235.0,0.001]]]
["binance-futures","BTCUSDT",1754572703563,[[116238.9,2.594],[116238.8,0.001],[116238.7,0.086],[116238.6,0.002],[116238.5,0.002]],[[116239.0,33.209],[116239.1,0.435],[116239.2,1.252],[116239.3,0.011],[116239.4,0.038]]]
["binance-futures","BTCUSDT",1754572748482,[[116208.7,9.38],[116208.6,0.201],[116208.5,0.086],[116208.4,0.002],[116208.1,0.002]],[[116208.8,13.638],[116208.9,0.043],[116209.0,0.003],[116209.1,0.002],[116209.2,0.007]]]
["binance-futures","BTCUSDT",1754572778349,[[116224.7,13.165],[116224.6,0.137],[116224.5,0.007],[116224.3,0.002],[116222.6,0.002]],[[116224.8,7.008],[116224.9,0.504],[116225.2,0.002],[116229.5,0.041],[116235.9,0.162]]]
["binance-futures","BTCUSDT",1754572851595,[[116271.7,14.574],[116271.6,0.403],[116270.9,0.002],[116270.8,0.002],[116270.7,0.108]],[[116271.8,4.911],[116271.9,0.061],[116272.4,0.002],[116272.8,0.004],[116300.4,0.039]]]
["binance-futures","BTCUSDT",1754572894930,[[116246.5,5.929],[116246.4,0.093],[116246.0,0.001],[116245.6,0.002],[116245.5,0.002]],[[116246.6,25.423],[116246.7,0.029],[116246.8,0.006],[116246.9,0.007],[116247.0,0.01]]]
["binance-futures","BTCUSDT",1754572925385,[[116243.9,24.751],[116243.8,0.585],[116243.7,0.001],[116243.6,0.108],[116243.5,0.063]],[[116244.0,3.138],[116244.1,0.009],[116244.5,0.002],[116244.6,0.449],[116244.7,0.041]]]
["binance-futures","BTCUSDT",1754572964919,[[116261.0,21.452],[116260.9,0.092],[116260.8,0.112],[116260.7,0.004],[116260.0,0.155]],[[116261.1,6.662],[116261.2,0.005],[116261.4,0.002],[116261.7,0.155],[116302.6,1.0]]]
["binance-futures","BTCUSDT",1754573038364,[[116280.9,21.719],[116280.8,0.087],[116280.7,0.06],[116280.6,0.055],[116280.5,0.001]],[[116281.0,0.738],[116281.6,0.011],[116281.7,0.002],[116282.8,0.002],[116284.6,0.002]]]
["binance-futures","BTCUSDT",1754573065082,[[116262.3,18.578],[116262.1,0.002],[116261.7,0.002],[116261.1,0.002],[116261.0,0.055]],[[116262.4,8.237],[116262.9,0.11],[116263.1,0.002],[116263.2,0.043],[116264.8,0.449]]]
["binance-futures","BTCUSDT",1754573105842,[[116275.0,3.998],[116274.9,0.048],[116274.2,0.003],[116273.7,0.002],[116273.6,0.002]],[[116275.1,9.727],[116275.2,0.116],[116275.3,0.001],[116275.6,0.04],[116275.7,0.002]]]
["binance-futures","BTCUSDT",1754573132086,[[116271.6,12.297],[116271.5,0.003],[116271.4,0.004],[116271.0,0.058],[116270.9,0.002]],[[116271.7,43.074],[116271.8,0.136],[116271.9,0.003],[116272.0,0.001],[116272.2,0.002]]]
["binance-futures","BTCUSDT",1754573199005,[[116339.5,12.581],[116339.4,0.033],[116339.3,0.25],[116339.2,0.254],[116339.1,0.35]],[[116339.6,3.4],[116339.7,0.005],[116339.8,0.032],[116339.9,0.002],[116340.0,0.18]]]
["binance-futures","BTCUSDT",1754573239682,[[116371.6,21.026],[116371.5,0.004],[116371.4,0.004],[116371.3,0.002],[116371.2,0.301]],[[116371.7,3.539],[116372.0,0.125],[116372.1,0.002],[116372.3,0.008],[116372.6,0.001]]]
["binance-futures","BTCUSDT",1754573267288,[[116364.1,2.23],[116363.9,0.055],[116363.8,0.085],[116363.7,0.002],[116363.6,0.004]],[[116364.2,31.73],[116364.3,0.005],[116364.4,0.005],[116364.5,0.447],[116364.6,0.003]]]
["binance-futures","BTCUSDT",1754573326597,[[116317.8,12.018],[116317.7,0.006],[116317.6,0.087],[116317.5,0.083],[116317.0,0.054]],[[116317.9,8.344],[116318.0,0.03],[116318.1,0.007],[116318.3,0.002],[116318.4,0.039]]]
["binance-futures","BTCUSDT",1754573378374,[[116339.9,21.497],[116339.8,0.261],[116339.7,0.085],[116339.3,0.006]],[[116340.0,0.782],[116340.6,0.001],[116343.2,0.002],[116343.4,0.002],[116344.7,0.001]]]
["binance-futures","BTCUSDT",1754573405177,[],[[116345.4,20.012],[116345.6,0.602],[116345.8,0.804],[116345.9,0.627],[116346.0,1.668]]]
["binance-futures","BTCUSDT",1754573443286,[[116357.5,22.141],[116357.4,0.533],[116357.3,0.265],[116357.1,0.085]],[[116357.6,0.019],[116357.7,0.008],[116357.9,0.002],[116358.1,0.028],[116359.8,0.001]]]
["binance-futures","BTCUSDT",1754573467762,[[116326.2,20.854],[116326.0,0.002],[116325.9,1.724],[116325.8,0.002],[116325.7,0.002]],[[116326.3,8.79],[116326.4,0.163],[116326.5,0.002],[116327.5,0.007],[116327.7,0.002]]]
["binance-futures","BTCUSDT",1754573532279,[[116352.8,0.905],[116352.7,0.007],[116352.6,0.004],[116352.5,0.002],[116352.4,0.002]],[[116352.9,16.576],[116353.0,0.026],[116353.1,0.078],[116353.2,0.013],[116353.3,0.01]]]
["binance-futures","BTCUSDT",1754573570799,[[116407.8,20.316],[116407.7,0.423],[116407.6,0.135],[116407.5,0.002],[116407.4,0.087]],[[116407.9,8.404],[116408.0,0.004],[116408.5,0.14],[116408.6,0.108],[116408.7,0.002]]]
["binance-futures","BTCUSDT",1754573594575,[[116429.0,12.497],[116428.9,0.012],[116428.8,0.051],[116428.7,0.093],[116428.6,0.002]],[[116429.1,5.2],[116429.2,0.001],[116429.5,0.019],[116430.5,0.002],[116431.9,0.11]]]
["binance-futures","BTCUSDT",1754573633050,[[116386.1,5.24],[116386.0,0.061],[116383.4,0.008],[116382.2,0.004],[116381.9,0.001]],[[116386.2,22.544],[116386.3,0.65],[116386.4,0.574],[116386.5,0.003],[116386.8,0.108]]]
["binance-futures","BTCUSDT",1754573699161,[[116457.9,25.825],[116457.8,0.002],[116457.7,0.002],[116457.3,0.055],[116457.2,0.002]],[[116458.0,0.932],[116458.1,0.002],[116458.7,0.002],[116458.8,0.002],[116459.6,0.002]]]
["binance-futures","BTCUSDT",1754573715144,[[116457.4,20.499],[116457.1,0.002],[116456.8,0.002],[116456.5,0.002],[116456.2,0.002]],[[116457.5,10.261],[116457.6,0.602],[116458.0,0.602],[116458.1,0.602],[116458.2,0.108]]]
["binance-futures","BTCUSDT",1754573760752,[[116534.3,5.393],[116532.7,0.002],[116532.5,0.004],[116532.3,0.022]],[[116534.4,9.862],[116534.5,0.604],[116535.2,0.639],[116535.3,0.708],[116536.3,1.286]]]
["binance-futures","BTCUSDT",1754573784236,[[116544.7,6.878],[116544.6,0.002],[116544.1,0.169],[116544.0,0.004],[116543.0,0.003]],[[116544.8,10.969],[116544.9,0.002],[116545.0,0.001],[116545.4,0.002],[116545.6,0.001]]]
["binance-futures","BTCUSDT",1754573861031,[[116537.1,12.898],[116537.0,0.067],[116536.9,0.041],[116536.8,0.143],[116536.7,0.064]],[[116537.2,11.753],[116537.3,0.006],[116537.7,0.002],[116538.2,0.002],[116538.3,0.446]]]
["binance-futures","BTCUSDT",1754573885741,[[116519.9,24.227],[116519.8,0.01],[116519.7,0.109],[116519.6,0.003],[116515.8,0.006]],[[116520.0,6.319],[116520.1,0.001],[116520.2,0.002],[116521.1,0.002],[116522.0,0.006]]]
["binance-futures","BTCUSDT",1754573909972,[],[[116500.6,13.229],[116500.7,18.059],[116500.8,11.717],[116500.9,2.85],[116501.1,0.002]]]
["binance-futures","BTCUSDT",1754573948374,[[116576.2,13.729],[116576.1,0.002],[116575.9,0.108],[116575.8,0.002],[116574.9,0.002]],[[116576.3,0.997],[116576.5,0.002],[116577.1,0.002],[116580.6,0.001],[116580.7,0.001]]]
["binance-futures","BTCUSDT",1754574010399,[[116678.5,5.706],[116678.4,0.381],[116678.3,0.799],[116678.2,0.002],[116678.1,0.096]],[[116678.6,19.143],[116678.7,0.201],[116679.4,0.108],[116679.5,0.003],[116680.0,0.001]]]
["binance-futures","BTCUSDT",1754574033926,[[116691.9,34.613],[116691.6,0.002],[116691.4,0.002],[116691.3,0.377],[116691.2,0.002]],[[116692.0,0.576],[116692.4,0.002],[116694.9,0.002],[116695.1,0.002],[116695.2,0.002]]]
["binance-futures","BTCUSDT",1754574076326,[[116630.6,4.368],[116630.5,0.003],[116630.3,0.068],[116630.2,0.002],[116607.8,0.039]],[[116630.7,14.752],[116630.8,0.001],[116630.9,0.039],[116631.3,0.108],[116634.3,0.039]]]
["binance-futures","BTCUSDT",1754574094380,[],[[116589.2,17.109],[116589.3,0.566],[116589.5,0.113],[116589.6,1.062],[116589.8,0.015]]]
["binance-futures","BTCUSDT",1754574170360,[[116572.6,6.448],[116572.5,0.002],[116572.4,0.001],[116572.1,0.002],[116571.4,0.01]],[[116572.7,20.632],[116572.8,0.051],[116573.0,0.002],[116573.1,0.11],[116577.1,0.002]]]
["binance-futures","BTCUSDT",1754574193580,[[116425.7,9.94],[116425.6,0.054],[116425.5,0.001],[116425.0,0.029],[116424.9,0.002]],[[116425.8,6.189],[116425.9,0.001],[116426.2,0.002],[116426.3,0.001],[116426.4,0.002]]]
["binance-futures","BTCUSDT",1754574217370,[[116468.9,27.005],[116468.8,0.347],[116468.7,0.004],[116468.1,0.004],[116467.8,0.522]],[[116469.0,4.479],[116469.1,0.002],[116469.7,0.002],[116470.9,0.002],[116472.5,0.009]]]
["binance-futures","BTCUSDT",1754574254677,[[116473.1,6.488],[116473.0,0.003],[116472.9,0.001]],[[116473.2,9.177],[116473.3,0.003],[116473.8,0.005],[116474.4,0.002],[116474.9,0.003]]]
["binance-futures","BTCUSDT",1754574318231,[[116475.2,0.529],[116475.1,0.004],[116475.0,0.306],[116474.9,0.002],[116474.7,0.002]],[[116475.3,29.71],[116475.4,0.004],[116475.5,0.001],[116475.6,0.004],[116475.7,0.575]]]
["binance-futures","BTCUSDT",1754574355124,[[116382.6,6.906],[116382.0,0.002],[116381.5,0.002],[116380.4,0.108]],[[116382.7,10.204],[116383.0,0.01],[116383.1,0.002],[116383.3,0.002],[116383.9,0.002]]]
["binance-futures","BTCUSDT",1754574378715,[[116408.6,21.261],[116408.5,0.003],[116408.4,0.003],[116408.3,0.837],[116408.2,0.109]],[[116408.7,0.154],[116408.8,0.002],[116410.0,0.001],[116410.5,0.002],[116411.7,0.002]]]
["binance-futures","BTCUSDT",1754574415079,[[116389.9,19.225],[116389.7,0.108],[116389.6,0.002],[116388.6,0.002],[116387.9,0.002]],[[116390.0,5.007],[116390.7,0.01],[116391.8,0.002],[116392.1,0.002],[116392.5,0.002]]]
["binance-futures","BTCUSDT",1754574479066,[[116437.0,18.137],[116436.9,0.004],[116436.8,0.002],[116436.7,0.002],[116436.6,0.108]],[[116437.1,0.345],[116437.2,0.002],[116437.5,0.001],[116437.8,0.004],[116438.1,0.001]]]
["binance-futures","BTCUSDT",1754574503195,[[116398.4,21.384],[116398.3,0.003],[116398.0,0.108],[116397.9,0.002],[116397.8,0.002]],[[116398.5,4.098],[116398.7,0.002],[116398.9,0.002],[116399.4,0.002],[116400.1,0.004]]]
["binance-futures","BTCUSDT",1754574526966,[[116369.2,0.638],[116367.0,0.012],[116366.9,0.002],[116365.9,0.002],[116364.2,0.004]],[[116369.3,30.135],[116369.4,0.06],[116369.5,0.002],[116369.9,0.002],[116371.8,0.25]]]
["binance-futures","BTCUSDT",1754574565532,[[116431.4,13.22],[116431.0,0.448],[116430.9,0.002],[116430.5,0.002],[116430.0,0.002]],[[116431.5,8.563],[116431.8,0.001],[116431.9,0.007],[116432.0,0.002],[116432.5,0.002]]]
["binance-futures","BTCUSDT",1754574628150,[[116471.6,14.68],[116471.5,0.004],[116471.0,0.001],[116470.9,0.002],[116470.4,0.002]],[[116471.7,0.226],[116471.8,0.113],[116472.0,0.001],[116472.1,0.005],[116473.2,0.07]]]
["binance-futures","BTCUSDT",1754574665837,[[116590.4,1.672],[116590.3,0.127],[116590.1,0.008],[116590.0,0.003],[116589.7,0.008]],[[116590.5,9.704],[116590.6,0.007],[116590.9,0.445],[116591.0,0.006],[116591.1,0.002]]]
["binance-futures","BTCUSDT",1754574690204,[[116555.1,28.685],[116555.0,0.171],[116554.9,0.002],[116554.6,0.002],[116554.5,0.003]],[[116555.2,0.556],[116555.3,0.005],[116556.2,0.002],[116556.3,0.001],[116556.5,0.002]]]
["binance-futures","BTCUSDT",1754574753343,[[116538.4,31.64],[116538.2,0.006],[116538.1,0.059],[116538.0,0.004],[116537.4,0.001]],[[116538.5,8.499],[116539.7,0.004],[116539.8,0.42],[116540.6,0.002],[116541.6,0.003]]]
["binance-futures","BTCUSDT",1754574779232,[[116536.2,25.841],[116536.1,0.003],[116536.0,0.003],[116535.9,0.001],[116535.5,0.012]],[[116536.3,7.218],[116536.4,0.006],[116536.5,0.002],[116537.1,0.02],[116537.2,0.002]]]
["binance-futures","BTCUSDT",1754574817116,[[116636.1,2.425],[116636.0,0.002],[116635.8,0.002],[116635.6,0.087],[116635.5,0.002]],[[116636.2,12.316],[116636.3,0.012],[116636.4,0.001],[116636.5,0.002],[116636.7,0.002]]]
["binance-futures","BTCUSDT",1754574840934,[[116578.6,5.034],[116578.2,0.002],[116575.5,0.002],[116574.9,0.044],[116574.4,0.002]],[[116578.7,19.535],[116578.8,0.076],[116578.9,0.002],[116579.4,0.11],[116579.5,0.002]]]
["binance-futures","BTCUSDT",1754574880143,[[116584.3,17.838],[116584.2,0.11],[116584.1,0.002],[116584.0,1.212],[116583.8,0.002]],[[116584.4,3.959],[116585.0,0.002],[116585.2,0.023],[116587.0,0.002],[116587.3,0.003]]]
["binance-futures","BTCUSDT",1754574943095,[[116473.9,6.107],[116473.8,0.175],[116473.7,0.002],[116473.6,0.028],[116473.5,0.002]],[[116474.0,9.756],[116474.1,0.004],[116474.7,0.002],[116475.1,0.002],[116475.3,0.004]]]
["binance-futures","BTCUSDT",1754574981143,[[116575.7,25.9],[116575.6,0.174],[116575.3,0.002],[116575.2,1.307],[116561.6,0.388]],[[116575.8,0.689],[116575.9,0.005],[116576.4,0.001],[116576.5,0.002],[116577.1,0.002]]]
["binance-futures","BTCUSDT",1754575004841,[[116633.9,15.39],[116633.7,0.076],[116633.6,0.002],[116633.5,0.002],[116633.3,0.036]],[[116634.0,6.479],[116634.1,0.009],[116635.0,0.001],[116635.2,0.002],[116635.8,0.001]]]
["binance-futures","BTCUSDT",1754575068759,[[116592.6,9.527],[116592.5,0.017],[116592.4,0.015],[116592.3,0.005],[116592.2,0.002]],[[116592.7,7.142],[116592.8,0.041],[116593.3,0.002],[116593.5,0.001],[116595.4,0.003]]]
["binance-futures","BTCUSDT",1754575106583,[[116532.5,21.167],[116532.4,0.003],[116532.1,0.003],[116531.9,0.002],[116531.7,0.003]],[[116532.6,0.088],[116532.7,0.001],[116533.0,0.002],[116533.6,0.002],[116533.7,0.002]]]
["binance-futures","BTCUSDT",1754575130983,[[116552.7,9.513],[116552.6,0.002],[116552.5,0.108],[116552.4,0.002],[116551.7,0.002]],[[116552.8,13.094],[116552.9,0.007],[116553.0,0.004],[116553.1,0.005],[116553.2,0.001]]]
["binance-futures","BTCUSDT",1754575179798,[[116542.2,12.845],[116542.1,0.005],[116542.0,0.003],[116541.8,0.002],[116541.7,0.001]],[[116542.3,0.474],[116542.4,0.001],[116543.1,0.054],[116543.2,0.002],[116545.6,0.004]]]
["binance-futures","BTCUSDT",1754575196681,[[116585.9,24.008],[116585.8,0.004],[116585.3,0.004],[116584.6,0.002],[116581.8,0.001]],[[116586.0,0.096],[116586.1,0.001],[116586.5,0.002],[116587.8,0.001],[116588.0,0.05]]]
["binance-futures","BTCUSDT",1754575261250,[[116593.8,0.168],[116591.2,0.005],[116589.2,0.002],[116587.3,0.001],[116586.0,0.004]],[[116593.9,31.948],[116594.0,3.265],[116594.1,0.001],[116594.4,0.003],[116595.3,0.504]]]
["binance-futures","BTCUSDT",1754575299124,[[116545.2,8.398],[116545.1,0.002],[116544.7,0.003],[116544.4,0.036],[116544.3,0.002]],[[116545.3,21.116],[116545.4,0.017],[116545.7,0.198],[116545.8,0.007],[116546.0,0.001]]]
["binance-futures","BTCUSDT",1754575323647,[[116538.1,0.537],[116538.0,0.039],[116537.9,0.062],[116537.8,0.006],[116537.2,0.001]],[[116538.2,21.289],[116538.3,0.305],[116538.4,0.018],[116538.5,0.003],[116538.6,0.111]]]
["binance-futures","BTCUSDT",1754575388503,[[116569.9,4.969],[116569.8,0.003],[116569.6,0.002],[116568.5,0.002],[116568.0,0.001]],[[116570.0,14.371],[116570.1,0.018],[116570.2,0.007],[116570.6,0.11],[116570.7,0.018]]]
["binance-futures","BTCUSDT",1754575426361,[[116513.3,3.579],[116513.2,0.003],[116512.2,0.002],[116511.6,0.002],[116510.9,0.001]],[[116513.4,28.705],[116513.5,0.011],[116513.6,0.005],[116513.7,0.002],[116513.9,0.002]]]
["binance-futures","BTCUSDT",1754575450586,[[116481.8,0.191],[116481.7,0.001],[116481.3,0.001],[116480.9,0.002],[116480.3,0.003]],[[116481.9,17.758],[116482.0,0.009],[116482.1,0.002],[116482.6,0.108],[116482.7,0.002]]]
["binance-futures","BTCUSDT",1754575488799,[[116460.0,12.931],[116459.9,0.003],[116459.8,0.001],[116459.7,0.041],[116459.6,0.002]],[[116460.1,0.317],[116460.2,0.001],[116460.5,0.001],[116460.7,0.009],[116460.8,0.001]]]
["binance-futures","BTCUSDT",1754575528595,[[116494.9,13.931],[116494.8,0.003],[116494.5,0.002],[116493.6,0.002]],[[116495.0,10.495],[116495.1,0.005],[116495.9,0.002],[116497.1,0.002],[116498.2,0.001]]]
["binance-futures","BTCUSDT",1754575574599,[[116374.8,8.04],[116374.7,0.006],[116374.6,0.002],[116374.5,0.002],[116374.2,0.108]],[[116374.9,18.783],[116375.0,0.004],[116375.1,0.005],[116375.2,0.053],[116375.3,0.002]]]
["binance-futures","BTCUSDT",1754575611704,[[116421.3,0.632],[116421.2,0.008],[116421.0,0.014],[116420.9,0.042],[116420.8,0.036]],[[116421.4,21.048],[116421.5,0.003],[116421.6,0.005],[116422.0,0.002],[116422.2,0.002]]]
["binance-futures","BTCUSDT",1754575635981,[[116445.4,0.192],[116445.3,0.071],[116445.2,0.019],[116445.1,0.004],[116445.0,0.051]],[[116445.5,24.895],[116445.6,0.014],[116445.7,0.003],[116445.9,0.002],[116446.0,0.068]]]
["binance-futures","BTCUSDT",1754575699317,[[116331.9,17.9],[116331.8,0.004],[116331.7,0.703],[116331.6,2.267],[116331.1,0.002]],[[116332.0,11.033],[116332.5,0.002],[116332.7,0.002],[116332.8,0.006],[116333.3,0.003]]]
["binance-futures","BTCUSDT",1754575736002,[[116311.6,1.26],[116311.5,0.003],[116311.4,0.276],[116311.3,0.002]],[[116311.7,9.306],[116311.8,0.005],[116311.9,0.002],[116312.0,0.001],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1754575759504,[[116299.0,4.778],[116298.9,0.003],[116298.8,0.001],[116298.6,0.002],[116297.1,0.015]],[[116299.1,26.999],[116299.2,0.008],[116299.3,2.037],[116299.4,0.006],[116299.5,0.039]]]
["binance-futures","BTCUSDT",1754575797350,[[116279.8,4.155],[116279.7,0.003],[116279.5,0.002],[116278.4,0.002]],[[116279.9,19.97],[116280.0,0.006],[116280.1,0.002],[116280.2,0.002],[116280.6,0.002]]]
["binance-futures","BTCUSDT",1754575820786,[[116241.9,1.82],[116241.8,0.001],[116241.2,0.002],[116241.0,0.02],[116237.5,0.001]],[[116242.0,23.281],[116242.1,0.013],[116242.2,0.002],[116242.3,0.002],[116242.5,0.002]]]
["binance-futures","BTCUSDT",1754575866841,[[116265.0,1.845],[116264.2,0.025],[116264.1,1.577],[116263.6,0.002],[116263.3,0.047]],[[116265.1,20.945],[116265.2,0.039],[116265.4,0.002],[116265.5,0.004],[116265.6,0.18]]]
["binance-futures","BTCUSDT",1754575919751,[[116244.6,28.438],[116244.5,0.002],[116244.1,0.004],[116244.0,0.502],[116243.9,1.276]],[[116244.7,0.553],[116244.8,0.001],[116245.1,0.013],[116248.5,0.043],[116248.6,0.004]]]
["binance-futures","BTCUSDT",1754575943554,[[116193.9,8.33],[116193.8,0.001],[116193.7,0.003],[116193.6,0.004],[116193.4,0.001]],[[116194.0,25.498],[116194.1,0.004],[116194.2,0.003],[116194.4,0.05],[116194.5,0.004]]]
["binance-futures","BTCUSDT",1754575981203,[[116224.4,0.073],[116224.3,0.003],[116224.0,0.002],[116218.9,0.073],[116218.6,0.001]],[[116224.5,21.025],[116224.6,0.509],[116224.8,0.002],[116225.1,0.108],[116225.2,0.002]]]
["binance-futures","BTCUSDT",1754576044663,[[116196.3,16.017],[116196.2,0.602],[116196.1,0.601],[116196.0,0.645],[116190.0,0.044]],[[116196.4,2.706],[116196.5,0.003],[116197.1,0.002],[116197.2,0.001],[116198.9,0.002]]]
["binance-futures","BTCUSDT",1754576068483,[[116180.1,3.928],[116180.0,0.86],[116179.9,0.017],[116178.0,8.415]],[[116180.2,30.973],[116180.3,0.004],[116180.4,0.247],[116180.5,0.007],[116180.6,0.014]]]
["binance-futures","BTCUSDT",1754576106375,[[116225.7,23.759],[116225.6,0.139],[116225.5,0.002],[116225.1,0.001],[116224.9,0.115]],[[116225.8,3.815],[116225.9,0.001],[116226.9,0.001],[116228.4,0.49],[116228.6,0.001]]]
["binance-futures","BTCUSDT",1754576130403,[[116304.8,28.851],[116304.7,0.109],[116304.4,0.002],[116303.5,0.002],[116302.8,1.112]],[[116304.9,0.572],[116305.0,0.223],[116305.6,0.002],[116306.0,0.002],[116307.3,0.011]]]
["binance-futures","BTCUSDT",1754576193288,[[116284.2,9.584],[116284.1,0.002],[116283.6,0.056],[116283.5,0.004],[116283.1,0.108]],[[116284.3,13.838],[116284.4,0.108],[116284.5,0.001],[116284.6,0.002],[116284.7,0.002]]]
["binance-futures","BTCUSDT",1754576229914,[[116316.0,8.624],[116315.9,0.003],[116315.8,0.108],[116315.7,0.003],[116315.5,0.002]],[[116316.1,7.556],[116316.2,0.023],[116316.3,0.002],[116316.4,0.007],[116316.5,0.002]]]
["binance-futures","BTCUSDT",1754576256101,[[116371.7,18.002],[116371.1,0.002],[116370.8,0.001],[116370.7,0.002],[116370.6,1.002]],[[116371.8,0.926],[116371.9,0.002],[116372.1,0.002],[116372.3,0.002],[116372.5,0.002]]]
["binance-futures","BTCUSDT",1754576294028,[[116376.6,15.185],[116376.5,0.006],[116376.4,0.004],[116375.1,0.003],[116373.8,0.054]],[[116376.7,9.82],[116376.8,0.023],[116376.9,0.005],[116377.1,0.01],[116377.2,0.004]]]
["binance-futures","BTCUSDT",1754576358578,[[116407.4,18.974],[116407.3,0.003],[116407.1,0.002],[116406.7,0.002],[116406.2,0.002]],[[116407.5,10.181],[116407.6,0.008],[116407.7,0.002],[116408.3,0.002],[116408.6,0.108]]]
["binance-futures","BTCUSDT",1754576382704,[[116427.4,14.81],[116427.3,0.159],[116427.2,0.002],[116426.9,0.002],[116426.8,0.016]],[[116427.5,13.212],[116427.6,0.009],[116427.7,0.003],[116428.0,0.009],[116428.2,0.15]]]
["binance-futures","BTCUSDT",1754576422842,[[116434.9,11.5],[116434.8,0.826],[116434.7,0.002],[116434.2,0.002]],[[116435.0,4.744],[116435.1,0.004],[116435.4,0.002],[116435.5,0.004],[116436.0,0.964]]]
["binance-futures","BTCUSDT",1754576447526,[[116434.9,24.027],[116434.8,0.003],[116434.7,0.001],[116434.4,0.004],[116434.3,0.449]],[[116435.0,3.985],[116435.1,0.005],[116436.0,0.942],[116437.1,0.038],[116437.9,0.002]]]
["binance-futures","BTCUSDT",1754576487566,[[116330.8,7.971],[116330.7,0.109],[116330.4,0.002],[116330.0,0.003],[116329.5,0.108]],[[116330.9,17.529],[116331.0,0.008],[116331.1,0.008],[116331.2,0.05],[116331.3,0.002]]]
["binance-futures","BTCUSDT",1754576553170,[[116371.2,0.146],[116371.1,0.001],[116370.0,0.156],[116369.9,0.004],[116369.4,0.002]],[[116371.3,30.349],[116371.4,0.003],[116371.5,0.004],[116371.6,0.354],[116371.7,1.156]]]
["binance-futures","BTCUSDT",1754576584119,[[116362.0,8.61],[116361.9,0.006],[116361.8,0.002],[116361.5,0.001],[116361.4,0.002]],[[116362.1,12.892],[116362.2,0.084],[116362.3,0.11],[116362.4,0.004],[116362.5,0.053]]]
["binance-futures","BTCUSDT",1754576618866,[[116361.5,10.597],[116361.4,0.002],[116361.3,0.003],[116360.3,0.004]],[[116361.6,8.189],[116361.7,0.005],[116361.8,0.002],[116362.0,0.002],[116362.1,0.142]]]
["binance-futures","BTCUSDT",1754576683551,[[116265.9,4.924],[116265.8,0.002],[116265.0,0.003],[116264.9,0.001],[116263.6,0.088]],[[116266.0,18.195],[116266.1,0.642],[116266.4,0.05],[116266.5,0.004],[116267.8,0.009]]]
["binance-futures","BTCUSDT",1754576709081,[[116251.8,13.07],[116251.7,0.137],[116251.6,0.056],[116251.5,0.002],[116251.2,0.002]],[[116251.9,7.494],[116252.0,0.005],[116252.3,0.022],[116252.4,0.115],[116252.5,0.003]]]
["binance-futures","BTCUSDT",1754576746405,[[116299.4,18.473],[116299.3,0.028],[116299.2,0.001],[116299.0,0.002],[116298.2,0.11]],[[116299.5,3.607],[116299.6,0.003],[116299.7,0.002],[116299.9,0.002],[116300.0,0.746]]]
["binance-futures","BTCUSDT",1754576770710,[[116334.1,22.475],[116334.0,0.096],[116333.9,0.032],[116333.8,0.004],[116333.7,0.002]],[[116334.2,1.922],[116334.3,0.001],[116334.4,0.001],[116334.5,0.002],[116334.7,0.002]]]
["binance-futures","BTCUSDT",1754576810352,[[116316.1,11.017],[116316.0,0.102],[116315.9,0.001],[116315.7,0.001],[116315.6,0.002]],[[116316.2,10.948],[116316.3,0.007],[116316.4,0.003],[116316.5,0.002],[116316.9,0.002]]]
["binance-futures","BTCUSDT",1754576875152,[[116364.9,23.542],[116364.8,0.004],[116364.7,0.108],[116364.6,0.002],[116364.3,0.002]],[[116365.0,3.468],[116365.1,0.001],[116365.3,0.002],[116365.4,0.002],[116368.4,0.002]]]
["binance-futures","BTCUSDT",1754576900253,[[116338.7,3.704],[116338.6,0.05],[116338.5,0.002],[116338.1,0.002],[116337.6,0.11]],[[116338.8,17.021],[116338.9,0.145],[116339.0,0.007],[116339.1,0.002],[116339.2,0.002]]]
["binance-futures","BTCUSDT",1754576940183,[[116284.0,14.135],[116283.9,0.003],[116283.8,0.001],[116283.5,0.002],[116283.1,0.002]],[[116284.1,4.992],[116284.2,0.004],[116284.4,0.002],[116284.5,0.001],[116284.6,0.101]]]
["binance-futures","BTCUSDT",1754576992058,[[116317.1,23.124],[116317.0,0.003],[116316.9,0.002],[116316.8,2.328],[116316.7,0.108]],[[116317.2,0.034],[116317.3,0.001],[116317.7,0.006],[116317.8,0.003],[116318.3,0.002]]]
["binance-futures","BTCUSDT",1754577029301,[[116306.8,0.346],[116302.8,0.001],[116298.6,0.004],[116298.5,0.002],[116296.4,0.185]],[[116306.9,36.757],[116307.0,0.001],[116307.2,0.05],[116307.3,0.004],[116307.5,0.002]]]
["binance-futures","BTCUSDT",1754577067625,[[116255.4,13.423],[116255.3,0.001],[116254.8,0.043],[116254.7,0.002]],[[116255.5,8.675],[116255.6,0.008],[116255.9,0.108],[116256.1,0.001],[116256.2,0.001]]]
["binance-futures","BTCUSDT",1754577091505,[[116222.3,15.368],[116222.2,0.002],[116222.0,0.002],[116221.9,0.108],[116221.8,0.002]],[[116222.4,5.424],[116222.5,0.004],[116223.0,0.048],[116223.1,0.002],[116223.2,0.002]]]
["binance-futures","BTCUSDT",1754577128554,[[116145.0,11.934],[116144.9,0.046],[116144.8,0.039],[116144.7,0.041],[116143.9,0.108]],[[116145.1,13.369],[116145.2,0.009],[116145.3,0.002],[116145.6,0.003],[116146.2,0.002]]]
["binance-futures","BTCUSDT",1754577191541,[[116234.3,10.336],[116234.2,0.012],[116234.1,0.249],[116234.0,0.008],[116233.9,0.003]],[[116234.4,10.128],[116234.5,0.06],[116234.7,0.002],[116235.0,0.044],[116235.1,0.11]]]
["binance-futures","BTCUSDT",1754577215519,[[116219.1,24.125],[116219.0,3.323],[116218.9,0.921],[116218.8,0.004],[116218.4,0.05]],[[116219.2,0.416],[116219.4,0.002],[116219.6,0.002],[116219.8,0.002],[116220.0,0.002]]]
["binance-futures","BTCUSDT",1754577254049,[[116187.6,17.122],[116187.5,0.004],[116187.3,0.108],[116187.2,0.004],[116187.1,0.001]],[[116187.7,1.569],[116187.8,0.001],[116188.3,0.002],[116188.7,0.058],[116188.8,0.004]]]
["binance-futures","BTCUSDT",1754577317110,[[116375.6,16.284],[116375.5,0.006],[116375.4,0.003],[116375.3,0.003],[116375.2,0.003]],[[116375.7,13.278],[116375.8,0.008],[116375.9,0.002],[116376.3,0.003],[116376.5,0.108]]]
["binance-futures","BTCUSDT",1754577355403,[[116424.9,4.878],[116424.8,0.054],[116424.6,0.002],[116424.5,0.085],[116424.4,0.002]],[[116425.0,9.978],[116425.1,0.012],[116425.2,0.002],[116425.6,0.001],[116425.9,0.005]]]
["binance-futures","BTCUSDT",1754577378220,[[116391.3,10.148],[116391.2,0.053],[116391.1,0.004],[116390.4,0.051],[116390.3,0.006]],[[116391.4,7.373],[116391.5,0.002],[116392.1,0.081],[116392.2,0.006],[116394.9,0.001]]]
["binance-futures","BTCUSDT",1754577401997,[[116395.2,8.212],[116395.1,0.001],[116395.0,0.002],[116394.6,0.002]],[[116395.3,9.605],[116395.4,0.006],[116395.5,0.137],[116395.6,0.004],[116396.7,0.448]]]
["binance-futures","BTCUSDT",1754577439469,[[116489.2,3.179],[116489.1,0.002],[116489.0,0.005],[116488.8,0.05],[116488.7,0.036]],[[116489.3,11.824],[116489.4,0.026],[116489.8,0.002],[116489.9,0.237],[116490.0,0.002]]]
["binance-futures","BTCUSDT",1754577501138,[[116566.0,16.65],[116565.8,1.157],[116565.7,2.173],[116565.6,0.029],[116565.4,1.037]],[[116567.8,0.004],[116568.8,0.311],[116570.7,0.03],[116570.8,0.002],[116571.9,0.003]]]
["binance-futures","BTCUSDT",1754577524772,[],[[116558.1,15.288],[116558.6,0.191],[116558.9,0.416],[116559.8,5.25],[116560.4,0.012]]]
["binance-futures","BTCUSDT",1754577563206,[[116568.3,23.73],[116568.2,0.003],[116568.0,0.042],[116567.9,0.004],[116567.8,0.002]],[[116568.4,0.533],[116568.5,0.005],[116569.0,0.002],[116570.4,0.11],[116570.5,0.002]]]
["binance-futures","BTCUSDT",1754577626516,[[116552.0,3.581],[116551.9,0.001],[116551.7,0.002],[116551.6,0.052],[116551.5,0.002]],[[116552.1,16.009],[116552.2,0.004],[116552.3,0.001],[116552.7,0.11],[116552.8,0.002]]]
["binance-futures","BTCUSDT",1754577664066,[[116489.5,0.214],[116489.4,3.822],[116489.0,0.002],[116487.6,0.042],[116487.5,0.004]],[[116489.6,24.49],[116489.7,0.019],[116489.8,0.001],[116490.0,0.046],[116490.1,0.005]]]
["binance-futures","BTCUSDT",1754577697362,[[116432.7,4.332],[116432.6,0.001],[116432.3,0.007],[116432.1,0.036]],[[116432.8,14.222],[116432.9,0.013],[116433.0,0.001],[116433.2,0.003],[116433.8,0.001]]]
["binance-futures","BTCUSDT",1754577713426,[[116380.9,12.436],[116380.8,0.004],[116380.3,0.001],[116380.2,0.176],[116380.1,1.012]],[[116381.0,9.779],[116381.1,0.003],[116381.2,0.002],[116381.3,0.001],[116381.5,0.002]]]
["binance-futures","BTCUSDT",1754577752700,[[116332.9,0.062],[116332.5,0.002],[116330.9,0.01],[116330.8,0.001],[116329.2,0.001]],[[116333.0,30.771],[116333.1,0.548],[116333.2,0.002],[116333.3,0.504],[116333.4,1.394]]]
["binance-futures","BTCUSDT",1754577818862,[[116359.9,1.015],[116359.8,0.001],[116359.6,0.002],[116358.0,0.11]],[[116360.0,13.669],[116360.1,0.008],[116360.2,0.001],[116360.3,0.007],[116360.4,0.001]]]
["binance-futures","BTCUSDT",1754577843633,[[116404.2,9.293],[116404.1,0.012],[116403.9,0.001],[116403.8,0.002],[116403.7,0.741]],[[116404.3,10.246],[116404.4,0.012],[116404.5,0.003],[116404.6,0.002],[116404.8,0.002]]]
["binance-futures","BTCUSDT",1754577882529,[[116382.3,9.512],[116382.2,0.005],[116381.8,0.008],[116381.6,0.004],[116379.9,0.002]],[[116382.4,21.576],[116382.5,0.237],[116382.6,0.146],[116382.7,0.009],[116383.2,0.065]]]
["binance-futures","BTCUSDT",1754577948693,[[116409.3,12.182],[116409.2,0.129],[116409.1,0.001],[116408.9,0.002],[116408.8,0.039]],[[116409.4,3.849],[116409.5,0.003],[116410.0,0.005],[116410.4,0.005],[116411.2,0.003]]]
["binance-futures","BTCUSDT",1754577988051,[[116300.0,1.899],[116299.9,0.001],[116299.3,0.001],[116299.0,0.015],[116294.6,0.052]],[[116300.1,13.375],[116300.2,0.004],[116300.3,0.001],[116300.4,0.002],[116300.9,0.002]]]
["binance-futures","BTCUSDT",1754578011970,[[116304.2,1.182],[116304.1,0.001],[116303.9,0.002],[116303.8,0.034],[116303.7,0.002]],[[116304.3,11.763],[116304.4,0.007],[116304.5,0.217],[116304.6,0.122],[116304.8,0.002]]]
["binance-futures","BTCUSDT",1754578051271,[[116366.9,0.628],[116366.8,0.069],[116366.7,0.001],[116366.5,0.002],[116352.7,0.748]],[[116367.0,11.627],[116367.1,0.008],[116367.2,0.111],[116367.3,0.002],[116367.4,0.001]]]
["binance-futures","BTCUSDT",1754578073551,[[116297.2,2.611],[116297.1,0.002],[116296.3,0.002],[116294.4,0.003],[116293.4,0.011]],[[116297.3,24.58],[116297.4,0.005],[116297.9,0.062],[116298.0,0.006],[116298.5,0.002]]]
["binance-futures","BTCUSDT",1754578136969,[[116310.3,34.814],[116310.2,0.11],[116309.1,0.002],[116309.0,0.108],[116308.3,0.002]],[[116310.4,0.108],[116311.0,0.002],[116311.3,0.002],[116311.9,0.001],[116312.8,0.003]]]
["binance-futures","BTCUSDT",1754578174975,[[116376.3,6.979],[116376.2,0.002],[116375.2,0.002],[116375.0,0.002],[116374.8,0.004]],[[116376.4,21.97],[116376.5,0.002],[116377.2,0.002],[116377.3,0.392],[116377.4,0.002]]]
["binance-futures","BTCUSDT",1754578199464,[[116317.8,8.433],[116317.7,0.002],[116316.9,0.002],[116316.6,0.003],[116316.5,0.002]],[[116317.9,22.153],[116318.0,0.003],[116318.1,0.002],[116318.3,0.002],[116318.4,0.002]]]
["binance-futures","BTCUSDT",1754578264550,[[116336.5,15.781],[116336.4,1.145],[116336.3,3.228],[116336.2,0.002],[116335.9,0.002]],[[116336.6,7.072],[116336.7,0.006],[116337.0,0.001],[116337.1,0.002],[116337.7,0.002]]]
["binance-futures","BTCUSDT",1754578304559,[[116316.4,6.409],[116316.3,0.094],[116316.2,3.145],[116316.1,0.004],[116316.0,0.038]],[[116316.5,11.372],[116316.6,0.156],[116316.7,0.002],[116317.0,0.002],[116317.5,0.003]]]
["binance-futures","BTCUSDT",1754578329087,[[116322.8,9.955],[116322.7,2.111],[116322.6,3.144],[116322.5,0.003],[116322.4,0.002]],[[116322.9,0.154],[116323.0,0.001],[116325.5,0.002],[116326.7,0.009],[116328.1,0.002]]]
["binance-futures","BTCUSDT",1754578353376,[[116342.8,25.584],[116342.6,0.123],[116342.5,0.113],[116342.2,1.034],[116342.1,4.219]],[[116343.6,0.003],[116348.3,0.424],[116348.6,0.076],[116350.1,0.425],[116351.0,0.841]]]
["binance-futures","BTCUSDT",1754578391337,[[116421.3,16.623],[116421.2,0.002],[116421.1,0.002],[116421.0,0.125],[116420.9,0.002]],[[116421.4,3.887],[116421.5,0.002],[116421.6,0.002],[116421.8,0.001],[116422.1,0.002]]]
["binance-futures","BTCUSDT",1754578457159,[[116342.2,7.989],[116342.1,0.003],[116342.0,0.002],[116341.8,0.007],[116340.7,0.108]],[[116342.3,4.127],[116342.4,0.012],[116342.6,0.002],[116343.0,0.002],[116343.2,0.006]]]
["binance-futures","BTCUSDT",1754578500540,[[116345.0,6.316],[116344.9,0.002],[116344.5,0.002],[116344.3,0.002],[116343.9,0.002]],[[116345.1,30.233],[116345.2,0.006],[116345.3,0.004],[116345.4,0.008],[116345.5,0.001]]]
["binance-futures","BTCUSDT",1754578525783,[[116314.7,10.894],[116314.6,0.004],[116314.5,0.003],[116313.9,0.002],[116313.8,0.001]],[[116314.8,24.462],[116314.9,0.012],[116315.0,0.001],[116315.1,0.002],[116315.2,0.11]]]
["binance-futures","BTCUSDT",1754578590126,[[116265.5,29.599],[116265.4,0.006],[116265.3,0.001],[116265.0,0.054],[116264.7,0.001]],[[116265.6,0.212],[116265.7,0.001],[116266.9,0.002],[116267.8,0.002],[116272.0,0.002]]]
["binance-futures","BTCUSDT",1754578629601,[[116240.0,14.301],[116239.9,0.007],[116239.8,0.001],[116239.5,0.037],[116239.4,0.002]],[[116240.1,5.235],[116240.2,0.044],[116240.5,0.003],[116241.3,0.002],[116242.4,0.054]]]
["binance-futures","BTCUSDT",1754578654005,[[116204.5,20.432],[116204.4,0.003],[116204.2,0.002],[116204.1,0.447],[116204.0,0.001]],[[116204.6,12.022],[116204.7,0.622],[116205.4,0.158],[116205.5,0.054],[116205.9,0.041]]]
["binance-futures","BTCUSDT",1754578693399,[[116264.0,11.887],[116263.9,0.007],[116263.8,0.004],[116263.4,0.001],[116263.1,0.002]],[[116264.1,6.878],[116264.2,0.003],[116264.3,0.002],[116264.4,0.002],[116265.2,0.002]]]
["binance-futures","BTCUSDT",1754578721078,[[116258.6,12.14],[116258.5,0.016],[116258.4,0.002],[116258.1,0.054],[116258.0,0.004]],[[116258.7,3.408],[116258.8,0.002],[116258.9,0.002],[116259.0,0.001],[116259.1,0.002]]]
["binance-futures","BTCUSDT",1754578789115,[[116280.3,9.597],[116280.2,0.01],[116280.1,0.108],[116280.0,0.004],[116279.7,0.002]],[[116280.4,15.425],[116280.5,0.007],[116280.6,0.003],[116281.1,0.002],[116281.3,0.281]]]
["binance-futures","BTCUSDT",1754578841029,[[116359.9,21.051],[116359.7,1.0],[116359.6,0.004],[116359.2,0.002],[116358.8,0.006]],[[116360.0,9.483],[116360.4,0.059],[116360.9,0.939],[116361.0,0.003],[116361.5,0.003]]]
["binance-futures","BTCUSDT",1754578853799,[[116352.9,3.25],[116352.8,0.086],[116352.6,0.002],[116352.2,0.002],[116352.0,0.002]],[[116353.0,16.987],[116353.1,0.01],[116353.2,0.001],[116353.4,0.108],[116353.5,0.056]]]
["binance-futures","BTCUSDT",1754578918180,[[116376.2,0.12],[116376.1,0.024],[116375.7,0.001],[116374.9,0.242],[116374.8,0.002]],[[116376.3,21.826],[116376.4,0.009],[116376.5,0.001],[116376.7,0.108],[116377.4,0.446]]]
["binance-futures","BTCUSDT",1754578956774,[[116341.8,11.026],[116341.7,0.001],[116341.6,0.004],[116341.2,0.084],[116341.1,0.092]],[[116341.9,8.209],[116342.0,0.604],[116342.1,0.725],[116342.2,0.605],[116342.3,0.001]]]
["binance-futures","BTCUSDT",1754578981301,[[116260.0,7.935],[116259.2,0.004],[116258.4,0.002],[116257.2,0.094],[116256.9,0.453]],[[116260.1,19.626],[116260.2,0.01],[116260.4,0.008],[116261.0,0.002],[116261.4,0.003]]]
["binance-futures","BTCUSDT",1754579021787,[[116306.3,9.206],[116306.2,0.006],[116306.1,0.176],[116305.6,0.002]],[[116306.4,22.259],[116306.5,0.006],[116306.6,0.004],[116306.7,0.001],[116307.0,0.002]]]
["binance-futures","BTCUSDT",1754579086721,[[116200.0,23.883],[116199.9,0.012],[116199.7,0.449],[116199.6,0.004],[116199.3,0.178]],[[116200.1,20.882],[116200.2,0.002],[116200.3,0.004],[116200.9,0.003],[116216.8,0.12]]]
["binance-futures","BTCUSDT",1754579110964,[[116200.6,0.083],[116200.5,0.001],[116200.0,0.007],[116198.5,0.002],[116196.5,0.002]],[[116200.7,29.796],[116200.8,0.609],[116200.9,0.606],[116201.0,0.604],[116201.1,0.002]]]
["binance-futures","BTCUSDT",1754579150011,[[116249.9,8.574],[116249.8,2.93],[116249.7,0.079],[116249.6,0.002],[116249.5,0.447]],[[116250.0,7.003],[116250.1,0.005],[116250.5,0.001],[116250.9,0.055],[116251.0,0.004]]]
["binance-futures","BTCUSDT",1754579193736,[[116262.5,4.516],[116262.4,0.001],[116262.1,0.002],[116260.9,0.004],[116260.8,1.522]],[[116262.6,21.525],[116262.7,0.004],[116262.8,0.002],[116262.9,0.646],[116263.0,0.004]]]
["binance-futures","BTCUSDT",1754579238770,[[116348.0,8.922],[116347.9,0.113],[116347.8,0.001],[116346.9,0.002],[116346.8,0.002]],[[116348.1,2.012],[116348.2,0.005],[116348.4,0.003],[116349.0,0.002],[116349.1,0.004]]]
["binance-futures","BTCUSDT",1754579277764,[[116307.6,0.744],[116307.5,0.002],[116307.2,0.002],[116306.8,0.021],[116306.7,0.038]],[[116307.7,10.252],[116307.8,0.723],[116308.1,0.002],[116308.2,0.602],[116308.3,1.05]]]
["binance-futures","BTCUSDT",1754579302786,[[116280.0,12.604],[116279.9,0.006],[116279.7,0.002],[116279.6,0.447],[116279.0,0.079]],[[116280.1,5.721],[116280.2,0.005],[116281.1,0.002],[116282.2,0.002],[116282.5,0.002]]]
["binance-futures","BTCUSDT",1754579341894,[[116263.9,15.419],[116263.8,0.072],[116263.5,0.108],[116263.4,0.002],[116263.2,0.002]],[[116264.0,2.505],[116264.1,0.001],[116264.6,0.002],[116264.9,0.002],[116265.0,0.007]]]
["binance-futures","BTCUSDT",1754579407530,[[116399.9,18.923],[116399.8,0.098],[116399.7,0.002],[116399.6,0.002],[116399.4,0.002]],[[116400.0,13.084],[116400.1,0.117],[116400.2,0.002],[116400.4,0.017],[116400.5,0.013]]]
["binance-futures","BTCUSDT",1754579431997,[[116420.4,5.495],[116420.0,0.001],[116419.9,0.002],[116419.3,0.004],[116419.2,0.446]],[[116420.5,28.22],[116420.6,0.6],[116420.7,0.6],[116420.8,0.602],[116422.4,0.053]]]
["binance-futures","BTCUSDT",1754579470315,[[116351.8,10.065],[116351.7,0.001],[116351.5,0.108],[116351.4,0.002],[116351.3,0.002]],[[116351.9,4.581],[116352.0,0.002],[116353.0,0.004],[116353.1,0.002],[116353.6,0.005]]]
["binance-futures","BTCUSDT",1754579495041,[[116373.9,10.259],[116373.8,0.099],[116373.7,0.014],[116373.6,2.596],[116373.5,0.05]],[[116374.0,7.419],[116374.1,0.002],[116374.2,0.002],[116376.4,0.198],[116376.5,0.004]]]
["binance-futures","BTCUSDT",1754579567807,[[116326.7,41.65],[116326.5,0.002],[116326.2,0.401],[116325.9,1.935],[116325.7,1.936]],[[116326.8,0.085],[116326.9,0.002],[116329.7,0.002],[116332.3,0.002],[116332.8,0.006]]]
["binance-futures","BTCUSDT",1754579600532,[[116340.8,9.402],[116340.7,0.009],[116340.4,0.008],[116340.0,0.084],[116339.9,0.146]],[[116340.9,3.38],[116341.0,0.001],[116341.5,0.004],[116342.6,0.002],[116344.7,0.183]]]
["binance-futures","BTCUSDT",1754579625603,[[116332.1,22.097],[116332.0,0.125],[116331.7,0.002],[116331.6,0.002],[116331.4,0.002]],[[116332.2,2.434],[116333.1,0.003],[116333.8,0.003],[116333.9,0.002],[116335.2,0.003]]]
["binance-futures","BTCUSDT",1754579665083,[[116371.1,9.198],[116371.0,0.012],[116370.8,0.003],[116370.2,0.11]],[[116371.2,17.928],[116371.3,0.007],[116371.4,0.001],[116371.5,0.244],[116371.6,0.003]]]
["binance-futures","BTCUSDT",1754579730647,[[116339.8,14.086],[116339.7,0.005],[116339.6,0.001],[116339.5,0.03],[116339.4,0.055]],[[116339.9,1.907],[116340.0,0.113],[116340.3,0.002],[116340.9,0.006],[116347.1,0.002]]]
["binance-futures","BTCUSDT",1754579754915,[[116325.4,0.354],[116325.3,0.003],[116322.8,0.002],[116321.8,0.002],[116318.6,0.204]],[[116325.5,30.963],[116325.6,0.003],[116325.8,0.002],[116325.9,0.003],[116326.0,0.357]]]
["binance-futures","BTCUSDT",1754579793474,[[116398.7,12.507],[116398.6,0.004],[116398.5,0.004],[116398.2,0.002]],[[116398.8,14.537],[116398.9,0.021],[116399.0,0.002],[116399.1,0.002],[116399.4,0.108]]]
["binance-futures","BTCUSDT",1754579818053,[[116411.8,23.359],[116411.7,0.111],[116411.5,0.004],[116411.4,1.077],[116411.3,0.868]],[[116411.9,5.273],[116412.0,0.003],[116412.3,0.002],[116412.7,0.002],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754579856205,[[116451.6,6.16],[116451.5,0.003],[116451.3,0.068],[116451.2,0.055]],[[116451.7,22.634],[116451.8,0.004],[116451.9,0.02],[116452.0,0.04],[116452.3,0.108]]]
["binance-futures","BTCUSDT",1754579921284,[[116488.8,11.014],[116488.7,0.004],[116488.4,0.109],[116488.0,0.002],[116487.9,0.002]],[[116488.9,20.68],[116489.0,0.002],[116489.1,0.001],[116489.2,0.002],[116489.7,0.004]]]
["binance-futures","BTCUSDT",1754579946652,[[116482.0,5.774],[116481.9,0.003],[116481.8,0.002],[116481.5,0.002],[116480.0,0.162]],[[116482.1,18.435],[116482.2,0.003],[116482.5,0.001],[116482.6,0.001],[116482.7,0.001]]]
["binance-futures","BTCUSDT",1754579987300,[[116485.8,1.319],[116485.7,0.009],[116485.5,0.004],[116485.4,0.448]],[[116485.9,14.831],[116486.0,0.007],[116486.1,0.001],[116486.5,0.002],[116486.6,0.11]]]
["binance-futures","BTCUSDT",1754580052204,[[116485.8,14.445],[116485.7,0.113],[116485.5,0.003],[116485.2,0.005],[116485.1,4.712]],[[116485.9,3.482],[116486.0,0.082],[116486.6,0.002],[116486.9,0.051],[116487.0,0.002]]]
["binance-futures","BTCUSDT",1754580092331,[[116487.8,4.151],[116487.7,0.003],[116487.6,0.002],[116487.5,0.002],[116487.4,0.447]],[[116487.9,16.904],[116488.0,0.004],[116488.2,0.001],[116488.3,0.002],[116488.4,0.065]]]
["binance-futures","BTCUSDT",1754580118165,[[116517.6,16.736],[116517.5,0.007],[116517.4,0.004],[116517.0,0.002],[116516.3,0.004]],[[116517.7,12.552],[116517.8,0.003],[116517.9,0.003],[116518.0,0.002],[116518.3,0.108]]]
["binance-futures","BTCUSDT",1754580145344,[[116521.9,13.201],[116521.8,0.321],[116521.7,0.564],[116521.6,0.003],[116521.5,0.002]],[[116522.0,11.062],[116522.1,0.005],[116522.2,0.116],[116522.3,0.004],[116523.0,0.184]]]
["binance-futures","BTCUSDT",1754580185173,[[116465.6,8.706],[116465.5,0.003],[116465.4,0.004],[116465.2,0.002],[116465.0,0.001]],[[116465.7,25.951],[116465.8,0.004],[116465.9,0.003],[116466.0,0.115],[116466.1,0.405]]]
["binance-futures","BTCUSDT",1754580252892,[[116499.9,22.203],[116499.8,0.003],[116499.7,0.002],[116499.6,0.001],[116499.4,0.002]],[[116500.0,0.406],[116500.1,0.001],[116501.0,0.001],[116501.8,0.027],[116504.8,0.062]]]
["binance-futures","BTCUSDT",1754580278096,[[116525.5,13.294],[116525.4,0.005],[116525.3,0.004],[116525.0,0.002],[116524.9,0.002]],[[116525.6,10.999],[116525.7,0.011],[116525.8,0.431],[116525.9,0.002],[116526.0,0.11]]]
["binance-futures","BTCUSDT",1754580339245,[[116508.0,0.973],[116507.9,0.003],[116507.4,0.002],[116499.7,0.002],[116497.0,0.044]],[[116508.1,23.786],[116508.2,1.052],[116508.3,0.001],[116508.9,0.001],[116509.0,0.102]]]
["binance-futures","BTCUSDT",1754580382448,[[116478.3,22.329],[116478.2,0.008],[116478.1,0.002],[116478.0,0.08],[116477.9,0.004]],[[116478.4,0.749],[116478.5,0.003],[116479.1,0.002],[116482.8,0.071],[116482.9,0.002]]]
["binance-futures","BTCUSDT",1754580422287,[[116476.5,4.29],[116476.4,0.006],[116476.2,0.002],[116476.1,0.034],[116476.0,0.002]],[[116476.6,17.273],[116476.7,0.005],[116476.8,0.001],[116477.3,0.11],[116480.3,0.039]]]
["binance-futures","BTCUSDT",1754580447259,[[116412.9,5.022],[116412.8,0.003],[116412.4,0.002],[116411.9,0.004],[116411.0,0.003]],[[116413.0,30.344],[116413.1,0.003],[116413.4,0.002],[116413.5,0.11],[116413.6,0.005]]]
["binance-futures","BTCUSDT",1754580472659,[[116384.6,6.307],[116384.5,0.005],[116382.1,0.007],[116382.0,0.446],[116381.7,0.007]],[[116384.7,26.203],[116384.8,0.158],[116384.9,0.339],[116385.0,0.006],[116385.5,0.002]]]
["binance-futures","BTCUSDT",1754580512126,[[116402.9,14.366],[116402.8,0.949],[116402.7,0.603],[116402.6,0.601],[116402.5,0.003]],[[116403.0,0.343],[116403.1,0.002],[116403.6,0.045],[116403.7,0.002],[116404.2,0.011]]]
["binance-futures","BTCUSDT",1754580579113,[[116442.0,4.513],[116441.9,0.007],[116441.4,0.002],[116440.4,0.031],[116440.3,0.002]],[[116442.1,20.678],[116442.2,0.003],[116442.3,0.001],[116442.5,0.005],[116445.0,0.003]]]
["binance-futures","BTCUSDT",1754580604718,[[116502.8,26.933],[116502.7,0.582],[116502.6,0.006],[116502.5,0.011],[116502.4,0.005]],[[116502.9,4.902],[116503.0,0.002],[116505.0,0.005],[116506.2,0.003],[116506.3,0.003]]]
["binance-futures","BTCUSDT",1754580643341,[[116537.2,13.438],[116537.1,0.18],[116537.0,0.078],[116536.9,0.094],[116536.7,0.065]],[[116537.3,0.519],[116537.4,0.01],[116537.5,0.003],[116537.9,0.014],[116538.0,0.046]]]
["binance-futures","BTCUSDT",1754580698209,[[116544.4,12.602],[116544.3,0.007],[116544.2,0.004],[116544.1,0.112],[116544.0,0.006]],[[116544.5,8.337],[116544.6,0.006],[116545.2,0.042],[116545.3,0.002],[116547.4,0.065]]]
["binance-futures","BTCUSDT",1754580747353,[[116528.8,8.707],[116528.7,0.003],[116528.5,0.002],[116528.2,0.002]],[[116528.9,10.234],[116529.0,0.005],[116529.1,0.002],[116529.2,0.002],[116529.4,0.108]]]
["binance-futures","BTCUSDT",1754580772979,[[116544.3,16.689],[116544.2,0.045],[116544.1,0.001],[116544.0,0.108],[116543.9,0.011]],[[116544.4,10.056],[116544.5,0.005],[116544.6,0.017],[116544.7,0.002],[116545.6,0.108]]]
["binance-futures","BTCUSDT",1754580797186,[[116530.0,3.093],[116529.9,0.214],[116529.8,0.002],[116529.1,0.002]],[[116530.1,15.337],[116530.2,0.004],[116530.3,0.002],[116530.6,0.108],[116530.7,0.004]]]
["binance-futures","BTCUSDT",1754580837552,[[116540.2,11.48],[116540.1,0.009],[116540.0,0.003],[116539.9,0.002],[116539.8,0.279]],[[116540.3,14.086],[116540.4,0.011],[116540.5,0.002],[116542.8,0.001],[116542.9,0.018]]]
["binance-futures","BTCUSDT",1754580902836,[[116539.9,22.394],[116539.8,0.154],[116539.5,0.004],[116539.3,0.002],[116539.2,0.924]],[[116540.0,1.235],[116540.1,0.001],[116540.3,0.123],[116540.4,0.004],[116541.8,0.001]]]
["binance-futures","BTCUSDT",1754580941829,[[116519.4,10.124],[116519.3,0.005],[116519.2,0.003],[116518.6,0.006],[116501.9,1.012]],[[116519.5,18.171],[116519.6,0.005],[116519.7,0.002],[116520.0,0.112],[116520.1,0.002]]]
["binance-futures","BTCUSDT",1754580966579,[[116508.7,10.641],[116508.6,0.003],[116508.5,0.001],[116508.2,0.002],[116506.4,0.003]],[[116508.8,17.599],[116508.9,0.009],[116509.0,0.002],[116509.2,0.044],[116509.3,0.11]]]
["binance-futures","BTCUSDT",1754581032075,[[116500.9,4.366],[116500.8,0.09],[116500.5,0.002],[116500.1,0.036],[116500.0,0.017]],[[116501.0,28.751],[116501.1,0.006],[116501.2,0.002],[116501.5,0.012],[116501.6,0.002]]]
["binance-futures","BTCUSDT",1754581075434,[[116471.7,7.568],[116471.6,0.11],[116471.5,0.002],[116470.6,0.002]],[[116471.8,7.802],[116471.9,0.383],[116472.0,0.004],[116472.2,0.063],[116473.2,0.112]]]
["binance-futures","BTCUSDT",1754581097239,[[116518.1,3.353],[116518.0,0.075],[116517.7,0.002],[116515.7,0.005],[116515.0,0.004]],[[116518.2,10.891],[116518.3,0.013],[116518.4,0.002],[116518.8,0.237],[116518.9,0.004]]]
["binance-futures","BTCUSDT",1754581122005,[[116521.2,7.868],[116521.1,0.004],[116520.9,0.002],[116520.6,0.002],[116518.8,0.003]],[[116521.3,26.684],[116521.4,0.009],[116521.5,0.004],[116521.6,0.002],[116521.8,0.111]]]
["binance-futures","BTCUSDT",1754581161491,[[116537.3,0.445],[116537.2,0.089],[116537.1,0.05],[116537.0,0.026],[116536.9,0.028]],[[116537.4,16.034],[116537.5,0.013],[116537.6,0.003],[116537.7,0.11],[116538.0,0.285]]]
["binance-futures","BTCUSDT",1754581229820,[[116562.2,23.582],[116562.1,0.009],[116562.0,0.04],[116561.9,0.081],[116561.8,0.002]],[[116562.3,10.448],[116562.4,0.06],[116562.5,0.003],[116563.2,0.05],[116563.3,0.002]]]
["binance-futures","BTCUSDT",1754581269241,[[116583.1,10.518],[116583.0,0.125],[116582.9,0.109],[116582.8,0.002],[116582.0,0.039]],[[116583.2,12.67],[116583.3,0.001],[116583.5,0.001],[116584.4,0.001],[116584.5,0.027]]]
["binance-futures","BTCUSDT",1754581293420,[[116638.7,33.67],[116638.6,0.01],[116638.5,0.454],[116638.4,0.003],[116638.2,0.004]],[[116638.8,0.116],[116638.9,0.003],[116639.1,0.004],[116639.5,0.002],[116642.9,0.015]]]
["binance-futures","BTCUSDT",1754581356022,[[116688.8,8.191],[116688.7,0.005],[116688.6,0.03],[116688.5,0.089],[116686.4,0.001]],[[116688.9,21.385],[116689.0,0.006],[116689.5,0.002],[116689.6,0.041],[116689.7,0.108]]]
["binance-futures","BTCUSDT",1754581394293,[[116689.1,3.66],[116689.0,0.001],[116688.9,0.132],[116688.8,0.004],[116688.7,0.003]],[[116689.2,21.32],[116689.3,0.011],[116689.4,0.003],[116689.5,0.001],[116689.7,0.113]]]
["binance-futures","BTCUSDT",1754581429882,[[116687.4,13.73],[116687.3,0.007],[116687.2,0.109],[116687.1,0.004],[116686.8,0.109]],[[116687.5,11.974],[116687.6,0.442],[116687.7,0.037],[116687.8,0.002],[116688.0,0.007]]]
["binance-futures","BTCUSDT",1754581443983,[[116687.4,10.47],[116687.3,0.09],[116687.2,0.025],[116687.1,10.004],[116687.0,0.002]],[[116687.5,8.252],[116687.6,0.443],[116687.7,0.033],[116687.8,0.002],[116688.0,0.006]]]
["binance-futures","BTCUSDT",1754581483611,[[116679.6,24.856],[116679.5,0.006],[116679.4,0.003],[116679.3,0.003],[116679.2,0.108]],[[116679.7,15.604],[116679.8,0.032],[116679.9,0.006],[116680.0,0.343],[116680.1,0.412]]]
["binance-futures","BTCUSDT",1754581547267,[[116710.4,19.992],[116710.3,0.435],[116710.2,0.109],[116710.1,0.003],[116710.0,0.002]],[[116710.5,7.146],[116710.6,0.006],[116710.7,0.298],[116710.8,0.044],[116711.2,0.002]]]
["binance-futures","BTCUSDT",1754581585663,[[116686.8,15.567],[116686.7,0.094],[116686.6,0.366],[116686.5,0.002],[116686.4,0.002]],[[116686.9,11.495],[116687.0,0.001],[116687.3,0.117],[116687.4,0.002],[116687.9,0.053]]]
["binance-futures","BTCUSDT",1754581610104,[[116679.6,18.626],[116679.5,1.26],[116679.4,0.003],[116679.3,0.017],[116679.2,0.054]],[[116679.7,17.036],[116679.8,0.075],[116679.9,0.002],[116680.0,0.008],[116680.5,0.053]]]
["binance-futures","BTCUSDT",1754581675339,[[116678.8,12.165],[116678.7,0.088],[116678.6,0.016],[116678.2,0.145],[116565.9,0.888]],[[116678.9,10.425],[116679.0,0.004],[116679.3,0.002],[116679.6,0.001],[116681.3,0.001]]]
["binance-futures","BTCUSDT",1754581713735,[[116637.1,14.269],[116637.0,0.054],[116636.9,0.086],[116636.8,0.002],[116636.0,0.162]],[[116637.2,3.573],[116637.3,0.001],[116637.5,0.019],[116637.6,0.002],[116638.6,0.002]]]
["binance-futures","BTCUSDT",1754581739706,[[116591.5,0.328],[116591.3,0.085],[116591.2,0.002],[116588.1,0.042],[116587.7,0.002]],[[116591.6,27.737],[116591.7,0.007],[116591.8,1.148],[116592.1,0.011],[116594.5,0.08]]]
["binance-futures","BTCUSDT",1754581762961,[[116530.1,0.001],[116530.0,0.137],[116527.7,0.001],[116525.1,0.003],[116524.8,0.157]],[[116531.3,2.962],[116531.5,0.177],[116531.7,2.328],[116531.8,1.011],[116531.9,1.003]]]
["binance-futures","BTCUSDT",1754581802284,[[116555.0,7.651],[116554.7,0.085],[116554.6,0.002],[116549.9,0.002],[116548.9,0.535]],[[116555.1,13.551],[116555.2,0.004],[116555.5,0.112],[116555.6,0.002],[116556.1,0.002]]]
["binance-futures","BTCUSDT",1754581868704,[[116575.2,12.985],[116575.1,0.014],[116575.0,0.024],[116574.9,0.087]],[[116575.3,2.659],[116575.4,0.003],[116575.8,0.053],[116575.9,0.004],[116576.4,0.069]]]
["binance-futures","BTCUSDT",1754581908776,[[116637.1,18.424],[116637.0,0.089],[116636.9,0.386],[116636.8,0.003],[116636.7,0.034]],[[116637.2,9.008],[116637.3,0.119],[116637.4,0.021],[116637.5,0.004],[116638.5,0.108]]]
["binance-futures","BTCUSDT",1754581933418,[[116656.8,18.619],[116656.7,0.949],[116656.6,0.3],[116656.5,0.004],[116656.2,0.036]],[[116656.9,2.786],[116657.0,0.003],[116657.2,0.007],[116657.3,0.001],[116659.3,0.04]]]
["binance-futures","BTCUSDT",1754582002819,[[116675.6,15.073],[116675.5,0.371],[116675.4,0.001],[116675.3,0.001],[116675.2,0.034]],[[116675.7,0.206],[116675.8,0.029],[116676.1,0.017],[116676.2,0.012],[116676.3,0.001]]]
["binance-futures","BTCUSDT",1754582044272,[[116697.9,13.893],[116697.8,0.304],[116697.7,0.002],[116697.6,0.11],[116697.5,0.036]],[[116698.0,6.055],[116698.1,0.003],[116698.2,0.007],[116698.5,0.001],[116698.6,0.11]]]
["binance-futures","BTCUSDT",1754582070187,[[116697.9,11.624],[116697.8,0.585],[116697.7,0.533],[116697.6,0.004],[116697.4,0.034]],[[116698.0,2.953],[116698.1,0.001],[116698.2,0.007],[116698.4,0.001],[116698.5,0.222]]]
["binance-futures","BTCUSDT",1754582113012,[[116695.2,13.146],[116695.1,0.086],[116695.0,0.089],[116694.8,0.002]],[[116695.3,10.714],[116695.4,0.003],[116695.5,0.001],[116695.7,0.002],[116696.3,0.044]]]
["binance-futures","BTCUSDT",1754582139082,[[116730.7,6.304],[116730.6,0.049],[116730.5,0.004],[116730.4,0.002],[116730.0,0.087]],[[116730.8,16.341],[116730.9,0.004],[116731.0,0.001],[116731.5,0.002],[116731.7,0.164]]]
["binance-futures","BTCUSDT",1754582206178,[[116675.6,13.093],[116675.5,0.003],[116675.0,0.001],[116674.9,0.036],[116674.8,0.002]],[[116675.7,23.418],[116675.8,0.005],[116675.9,0.001],[116676.0,0.109],[116676.1,0.002]]]
["binance-futures","BTCUSDT",1754582246795,[[116703.6,11.124],[116703.5,0.009],[116703.4,0.002],[116703.2,0.004],[116703.0,0.002]],[[116703.7,7.838],[116703.8,0.002],[116704.2,0.002],[116704.9,0.002],[116705.7,0.18]]]
["binance-futures","BTCUSDT",1754582273019,[[116718.1,0.662],[116718.0,0.029],[116717.9,0.148],[116717.7,0.002],[116717.3,0.002]],[[116718.2,14.243],[116718.3,0.011],[116718.4,0.007],[116718.7,0.002],[116718.8,0.147]]]
["binance-futures","BTCUSDT",1754582315061,[[116708.8,11.232],[116708.7,0.003],[116708.6,0.004],[116708.4,0.002]],[[116708.9,8.878],[116709.0,0.004],[116709.1,0.108],[116709.4,0.106],[116709.5,0.242]]]
["binance-futures","BTCUSDT",1754582386968,[[116643.6,4.973],[116643.5,0.004],[116643.4,0.006],[116643.1,0.002],[116643.0,0.018]],[[116643.7,25.366],[116643.8,0.004],[116643.9,0.085],[116644.0,0.128],[116646.1,0.003]]]
["binance-futures","BTCUSDT",1754582414926,[[116667.2,25.223],[116667.1,0.194],[116667.0,0.014],[116666.9,0.099],[116666.8,0.14]],[[116667.3,9.165],[116667.4,0.003],[116667.5,0.002],[116667.6,0.002],[116667.7,0.002]]]
["binance-futures","BTCUSDT",1754582455958,[[116659.2,9.797],[116659.1,0.092],[116659.0,0.011],[116658.9,0.004],[116658.5,0.002]],[[116659.3,13.088],[116659.4,0.003],[116659.5,0.003],[116660.0,0.001],[116660.1,0.093]]]
["binance-futures","BTCUSDT",1754582481583,[[116597.1,0.961],[116596.9,0.002],[116596.6,0.002],[116596.4,0.005],[116596.3,0.002]],[[116597.2,28.584],[116597.3,3.434],[116597.4,0.009],[116597.5,0.002],[116597.6,0.001]]]
["binance-futures","BTCUSDT",1754582549260,[[116631.0,4.001],[116630.9,0.061],[116630.3,0.11],[116630.2,0.002],[116630.0,0.001]],[[116631.1,21.275],[116631.2,0.005],[116631.3,0.002],[116631.6,0.002],[116631.7,1.948]]]
["binance-futures","BTCUSDT",1754582603875,[[116583.5,18.282],[116583.4,0.265],[116583.3,0.022],[116583.2,0.002]],[[116583.6,8.219],[116583.7,0.001],[116584.1,0.002],[116584.7,0.002],[116585.4,0.002]]]
["binance-futures","BTCUSDT",1754582616103,[[116592.1,9.487],[116592.0,0.013],[116591.9,0.032],[116591.8,0.002],[116591.7,0.085]],[[116592.2,12.031],[116592.3,0.012],[116592.4,0.574],[116592.5,0.004],[116592.6,0.001]]]
["binance-futures","BTCUSDT",1754582656344,[[116574.4,7.931],[116574.3,0.008],[116574.2,0.058],[116574.1,0.002],[116574.0,0.001]],[[116574.5,24.358],[116574.6,0.003],[116574.8,0.002],[116575.0,0.002],[116575.3,0.011]]]
["binance-futures","BTCUSDT",1754582723722,[[116639.9,20.197],[116639.8,0.016],[116639.7,0.086],[116639.6,0.002],[116639.3,0.002]],[[116640.0,7.387],[116640.1,0.008],[116641.0,0.004],[116643.8,0.001],[116647.9,0.002]]]
["binance-futures","BTCUSDT",1754582748934,[[116619.0,7.104],[116618.9,0.002],[116618.8,0.085],[116618.6,0.002]],[[116619.1,18.029],[116619.2,0.007],[116619.3,0.003],[116619.5,0.002],[116619.6,0.002]]]
["binance-futures","BTCUSDT",1754582789482,[[116654.1,11.335],[116654.0,0.13],[116653.9,0.087],[116653.8,0.007],[116653.7,0.543]],[[116654.2,10.129],[116654.3,0.005],[116654.4,0.044],[116654.5,0.005],[116654.6,0.062]]]
["binance-futures","BTCUSDT",1754582814462,[[116652.0,12.606],[116651.9,0.121],[116651.8,0.001],[116651.7,0.001],[116651.5,0.069]],[[116652.1,4.677],[116652.2,0.023],[116652.3,0.001],[116652.9,0.038],[116653.0,0.231]]]
["binance-futures","BTCUSDT",1754582881638,[[116678.0,31.008],[116677.9,0.013],[116677.6,0.002],[116677.4,0.002],[116676.8,0.033]],[[116678.1,2.497],[116678.2,0.001],[116678.8,0.002],[116679.2,0.035],[116681.9,0.114]]]
["binance-futures","BTCUSDT",1754582922979,[[116683.8,0.581],[116683.7,0.014],[116683.6,0.002],[116682.9,0.002],[116680.0,0.005]],[[116683.9,14.756],[116684.0,0.005],[116684.1,0.02],[116684.2,0.175],[116684.3,0.002]]]
["binance-futures","BTCUSDT",1754582970111,[[116603.1,16.096],[116603.0,0.001],[116602.8,0.002],[116602.3,0.002],[116601.8,0.002]],[[116603.2,27.03],[116603.3,0.003],[116603.4,0.018],[116603.5,0.004],[116603.6,0.002]]]
["binance-futures","BTCUSDT",1754582989337,[[116570.0,14.326],[116569.9,0.071],[116569.8,0.005],[116569.6,0.004],[116569.2,0.109]],[[116570.1,1.018],[116570.2,0.003],[116570.7,0.002],[116571.3,0.002],[116573.1,0.004]]]
["binance-futures","BTCUSDT",1754583054681,[[116472.0,8.83],[116471.9,0.008],[116471.7,0.047],[116471.6,0.003],[116471.2,0.002]],[[116472.1,11.123],[116472.2,0.005],[116472.3,0.173],[116472.4,0.087],[116472.6,0.004]]]
["binance-futures","BTCUSDT",1754583079614,[[116462.5,0.455],[116462.4,0.002],[116462.0,0.829],[116461.5,2.448],[116460.8,0.003]],[[116462.6,32.853],[116462.7,0.001],[116462.8,0.087],[116463.1,0.002],[116463.2,0.002]]]
["binance-futures","BTCUSDT",1754583119956,[[116495.3,13.466],[116495.2,0.034],[116495.1,0.001],[116494.8,0.003],[116494.5,0.019]],[[116495.4,10.534],[116495.5,0.69],[116495.6,0.1],[116495.7,0.233],[116495.8,0.003]]]
["binance-futures","BTCUSDT",1754583146292,[[116503.9,20.644],[116503.8,0.287],[116503.7,0.002],[116502.9,0.002],[116502.4,0.002]],[[116504.0,4.649],[116504.1,0.046],[116504.5,0.002],[116505.1,0.005],[116505.4,0.042]]]
["binance-futures","BTCUSDT",1754583191244,[[116516.3,14.38],[116516.2,0.364],[116516.1,0.001],[116516.0,0.004],[116515.6,0.003]],[[116516.4,0.851],[116516.5,0.17],[116516.6,0.847],[116516.7,0.003],[116516.8,0.004]]]
["binance-futures","BTCUSDT",1754583259640,[[116615.5,24.614],[116615.4,0.015],[116615.3,0.001],[116614.8,0.086],[116613.2,0.007]],[[116615.6,5.629],[116615.7,0.002],[116616.3,0.02],[116616.4,0.02],[116621.3,0.001]]]
["binance-futures","BTCUSDT",1754583286772,[[116579.0,12.032],[116578.9,0.005],[116578.8,0.001],[116578.7,0.002]],[[116579.1,6.484],[116579.2,0.246],[116579.4,0.002],[116580.5,0.134],[116580.6,0.004]]]
["binance-futures","BTCUSDT",1754583321602,[[116579.0,3.648],[116578.9,0.002],[116578.8,0.049],[116578.7,0.005],[116576.1,0.011]],[[116579.1,26.853],[116579.2,0.516],[116579.3,0.949],[116579.4,0.006],[116579.5,0.009]]]
["binance-futures","BTCUSDT",1754583396243,[[116582.8,14.166],[116582.7,0.022],[116582.6,0.343],[116582.5,0.004],[116582.4,0.002]],[[116582.9,0.173],[116583.0,0.003],[116583.2,0.04],[116583.3,0.056],[116585.2,0.001]]]
["binance-futures","BTCUSDT",1754583424081,[[116612.1,17.542],[116612.0,0.559],[116611.9,0.002],[116611.1,0.002],[116610.0,0.004]],[[116612.2,11.434],[116612.3,0.046],[116612.4,0.867],[116612.5,0.009],[116613.0,0.001]]]
["binance-futures","BTCUSDT",1754583466458,[[116557.7,17.422],[116557.6,1.999],[116557.5,0.006],[116557.4,0.001],[116557.0,0.049]],[[116557.8,0.538],[116557.9,0.011],[116558.0,0.848],[116558.1,0.002],[116558.6,0.002]]]
["binance-futures","BTCUSDT",1754583491843,[[116527.7,13.183],[116527.6,0.007],[116527.5,0.003],[116527.0,0.036],[116526.9,0.002]],[[116527.8,3.573],[116527.9,0.088],[116528.0,0.05],[116528.1,0.008],[116528.2,0.001]]]
["binance-futures","BTCUSDT",1754583575542,[[116526.0,19.081],[116525.9,0.004],[116525.8,0.001],[116525.7,0.002],[116525.6,0.001]],[[116526.1,6.902],[116526.2,0.002],[116527.1,0.002],[116527.2,0.002],[116527.8,0.003]]]
["binance-futures","BTCUSDT",1754583603654,[[116530.3,31.251],[116530.2,0.004],[116530.0,0.003],[116529.9,0.108]],[[116530.4,0.004],[116530.5,0.001],[116531.1,0.001],[116533.6,0.003],[116533.7,0.042]]]
["binance-futures","BTCUSDT",1754583628782,[[116557.6,25.73],[116557.5,0.246],[116557.4,0.055],[116557.3,0.006],[116557.2,0.042]],[[116557.7,10.746],[116557.8,0.003],[116557.9,0.001],[116558.0,0.002],[116558.6,0.002]]]
["binance-futures","BTCUSDT",1754583668752,[[116574.8,20.284],[116574.7,0.515],[116574.6,0.028],[116574.5,0.001],[116574.4,0.003]],[[116574.9,0.319],[116575.0,0.86],[116575.3,0.002],[116575.7,0.002],[116576.8,0.055]]]
["binance-futures","BTCUSDT",1754583738748,[[116536.5,10.364],[116536.4,0.101],[116536.3,0.002],[116536.2,0.011],[116536.1,0.002]],[[116536.6,12.88],[116536.7,0.01],[116536.8,0.19],[116536.9,0.003],[116537.0,0.005]]]
["binance-futures","BTCUSDT",1754583755548,[[116532.0,11.801],[116531.9,0.025],[116531.8,0.447],[116531.7,0.004],[116531.4,0.001]],[[116532.1,19.425],[116532.2,0.091],[116532.3,0.003],[116532.5,0.001],[116532.7,0.002]]]
["binance-futures","BTCUSDT",1754583806156,[[116545.5,26.234],[116545.4,0.639],[116545.3,1.034],[116545.2,0.605],[116545.0,0.002]],[[116545.6,0.193],[116545.7,0.085],[116545.8,0.002],[116546.4,0.002],[116546.6,0.002]]]
["binance-futures","BTCUSDT",1754583832617,[[116577.6,14.9],[116577.5,0.062],[116577.3,0.001],[116577.2,0.002],[116575.8,1.29]],[[116577.7,11.197],[116577.8,0.031],[116578.0,0.001],[116578.1,0.001],[116578.3,0.041]]]
["binance-futures","BTCUSDT",1754583912706,[[116669.9,20.848],[116669.8,0.193],[116669.4,0.039],[116669.3,0.004],[116669.0,0.054]],[[116670.0,12.524],[116670.1,0.008],[116670.2,0.001],[116670.3,0.002],[116670.4,0.108]]]
["binance-futures","BTCUSDT",1754583937296,[[116700.2,12.139],[116700.1,1.402],[116700.0,0.243],[116699.9,0.001],[116699.7,0.181]],[[116700.3,5.841],[116700.4,0.028],[116700.6,0.009],[116701.4,0.002],[116703.8,0.982]]]
["binance-futures","BTCUSDT",1754583963597,[[116673.0,9.1],[116672.9,0.009],[116672.8,0.002],[116672.7,0.001],[116672.6,0.001]],[[116673.1,9.555],[116673.2,0.013],[116673.3,0.001],[116673.5,0.002],[116673.6,0.006]]]
["binance-futures","BTCUSDT",1754584006764,[[116670.0,4.779],[116669.9,0.005],[116669.8,0.001],[116669.6,0.001],[116669.5,0.002]],[[116670.1,13.209],[116670.2,0.005],[116670.3,0.002],[116670.6,0.11],[116670.7,0.002]]]
["binance-futures","BTCUSDT",1754584077520,[[116681.7,12.913],[116681.6,0.199],[116681.5,0.109],[116681.4,0.002],[116681.2,0.034]],[[116681.8,0.77],[116681.9,0.458],[116682.0,0.011],[116682.1,0.002],[116682.9,0.005]]]
["binance-futures","BTCUSDT",1754584120642,[[116691.9,6.22],[116691.8,5.215],[116691.7,0.004],[116691.6,0.086],[116691.5,0.002]],[[116692.0,29.141],[116692.1,0.065],[116692.2,0.003],[116692.3,0.039],[116692.4,0.002]]]
["binance-futures","BTCUSDT",1754584173726,[[116656.7,1.92],[116656.6,0.001],[116656.5,0.002],[116656.4,0.667],[116656.3,1.102]],[[116656.8,30.957],[116656.9,0.002],[116657.2,0.006],[116657.3,0.001],[116657.8,0.002]]]
["binance-futures","BTCUSDT",1754584215650,[[116652.8,0.629],[116652.7,0.005],[116651.9,0.002],[116650.0,0.003]],[[116652.9,27.848],[116653.0,0.032],[116653.1,0.003],[116653.2,0.001],[116653.3,0.041]]]
["binance-futures","BTCUSDT",1754584256258,[[116633.9,17.984],[116633.8,0.432],[116633.7,0.002],[116633.6,0.05],[116633.5,0.004]],[[116634.0,11.324],[116634.1,0.327],[116634.2,0.004],[116634.6,0.004],[116634.7,0.149]]]
["binance-futures","BTCUSDT",1754584281242,[[116603.3,13.931],[116603.2,0.006],[116603.1,0.001],[116602.8,0.002],[116602.6,0.002]],[[116603.4,0.6],[116603.5,0.003],[116604.8,0.002],[116605.3,0.171],[116605.4,0.002]]]
["binance-futures","BTCUSDT",1754584308903,[[116644.7,16.977],[116644.6,0.171],[116644.5,2.244],[116644.4,0.003],[116644.0,0.002]],[[116644.8,9.553],[116644.9,0.102],[116645.0,0.002],[116645.1,0.002],[116645.6,0.002]]]
["binance-futures","BTCUSDT",1754584354204,[[116624.7,0.239],[116624.6,0.001],[116624.3,0.152],[116624.2,0.004],[116624.0,0.001]],[[116624.8,39.529],[116624.9,3.326],[116625.0,0.004],[116625.1,0.002],[116625.2,0.004]]]
["binance-futures","BTCUSDT",1754584428089,[[116651.6,8.572],[116651.5,0.017],[116651.4,0.018],[116651.3,0.002],[116648.0,0.009]],[[116651.7,9.651],[116651.8,0.007],[116651.9,0.002],[116652.0,0.001],[116652.2,0.053]]]
["binance-futures","BTCUSDT",1754584473477,[[116654.0,7.637],[116653.9,0.004],[116653.8,0.002],[116653.6,0.002],[116653.1,0.003]],[[116654.1,29.615],[116654.2,0.005],[116654.3,0.005],[116654.4,0.004],[116654.5,0.233]]]
["binance-futures","BTCUSDT",1754584504163,[[116668.7,0.373],[116668.6,0.001],[116660.8,0.002],[116660.4,0.003],[116659.8,0.066]],[[116668.8,36.801],[116668.9,0.003],[116669.0,0.114],[116669.1,0.002],[116669.2,0.007]]]
["binance-futures","BTCUSDT",1754584569742,[[116639.3,2.799],[116639.2,0.004],[116638.8,0.068],[116638.7,0.004],[116638.0,0.001]],[[116639.4,17.581],[116639.5,0.006],[116639.8,0.004],[116639.9,0.001],[116640.0,0.004]]]
["binance-futures","BTCUSDT",1754584623649,[[116601.9,11.697],[116601.8,0.091],[116601.7,0.001],[116601.6,0.07],[116601.5,0.002]],[[116602.0,9.818],[116602.1,0.006],[116602.2,0.003],[116602.3,0.001],[116602.5,0.001]]]
["binance-futures","BTCUSDT",1754584651982,[[116614.9,3.843],[116614.8,0.048],[116614.7,0.001],[116614.4,0.004],[116613.9,0.002]],[[116615.0,18.19],[116615.1,0.004],[116615.2,0.067],[116615.3,0.002],[116615.4,0.002]]]
["binance-futures","BTCUSDT",1754584693297,[[116531.9,15.98],[116531.8,0.006],[116531.7,0.055],[116531.6,0.002],[116531.5,0.004]],[[116532.0,4.278],[116532.1,0.003],[116532.3,0.001],[116532.5,0.029],[116535.2,0.009]]]
["binance-futures","BTCUSDT",1754584717372,[[116470.0,14.283],[116469.9,0.003],[116469.8,0.001],[116469.6,0.006],[116469.5,0.003]],[[116470.1,10.383],[116470.2,0.004],[116470.3,0.004],[116470.4,0.002],[116470.5,0.027]]]
["binance-futures","BTCUSDT",1754584785020,[[116486.3,20.411],[116486.2,0.011],[116486.1,0.002],[116486.0,0.001],[116485.8,0.001]],[[116486.4,14.983],[116486.5,0.004],[116486.6,0.003],[116487.8,0.023],[116489.1,0.113]]]
["binance-futures","BTCUSDT",1754584824167,[[116419.0,0.818],[116418.9,0.001],[116417.0,0.003],[116416.7,0.034],[116416.6,0.017]],[[116419.1,36.908],[116419.2,0.077],[116419.7,0.002],[116419.8,0.014],[116419.9,0.002]]]
["binance-futures","BTCUSDT",1754584849360,[[116419.9,27.459],[116419.8,0.033],[116419.7,0.003],[116419.6,0.051],[116419.5,0.002]],[[116420.0,2.996],[116420.1,0.001],[116420.2,0.125],[116420.3,0.002],[116421.4,0.029]]]
["binance-futures","BTCUSDT",1754584913117,[[116277.6,12.479],[116277.5,0.004],[116277.4,0.007],[116277.1,0.001],[116277.0,0.001]],[[116277.7,2.758],[116277.8,0.007],[116278.2,0.002],[116280.0,0.006],[116281.3,0.002]]]
["binance-futures","BTCUSDT",1754584917598,[[116268.4,3.687],[116268.2,0.005],[116267.3,0.002],[116267.0,0.885],[116265.8,0.001]],[[116268.5,29.474],[116268.9,0.001],[116269.1,0.002],[116269.2,0.502],[116269.3,1.073]]]
["binance-futures","BTCUSDT",1754584974117,[[116300.0,0.127],[116296.8,0.002],[116296.3,0.001],[116295.9,0.005],[116295.8,0.001]],[[116300.1,39.89],[116300.2,0.802],[116300.3,0.8],[116300.7,0.287],[116300.8,0.002]]]
["binance-futures","BTCUSDT",1754585012437,[[116210.0,9.119],[116209.9,0.003],[116209.6,0.062]],[[116210.1,15.093],[116210.2,0.005],[116210.3,0.004],[116210.4,0.007],[116210.5,0.001]]]
["binance-futures","BTCUSDT",1754585035947,[[116163.4,13.748],[116163.3,0.002],[116163.2,0.004],[116162.9,0.108]],[[116163.5,1.556],[116163.6,0.001],[116163.9,0.09],[116164.7,0.003],[116165.0,0.002]]]
["binance-futures","BTCUSDT",1754585099034,[[116043.1,30.712],[116043.0,0.002],[116042.7,0.001],[116042.5,0.003],[116042.4,3.153]],[[116043.2,0.256],[116043.3,0.002],[116045.5,0.002],[116045.9,0.004],[116046.1,0.009]]]
["binance-futures","BTCUSDT",1754585135917,[[116058.1,25.681],[116058.0,0.008],[116057.8,0.002],[116057.7,0.001],[116056.6,0.002]],[[116058.2,10.184],[116058.3,0.005],[116058.4,0.002],[116058.5,0.003],[116058.6,0.041]]]
["binance-futures","BTCUSDT",1754585159545,[[116018.8,6.299],[116018.7,0.003],[116018.3,0.001],[116016.4,0.001],[116014.8,0.009]],[[116018.9,14.093],[116019.0,0.067],[116019.1,0.003],[116019.7,0.002],[116019.9,0.003]]]
["binance-futures","BTCUSDT",1754585220265,[[115660.9,7.346],[115660.8,0.9],[115660.7,0.8],[115660.6,0.003],[115660.0,0.051]],[[115661.0,0.549],[115661.2,0.002],[115661.3,0.001],[115664.0,0.009],[115664.2,0.002]]]
["binance-futures","BTCUSDT",1754585256453,[[115576.6,11.024],[115576.5,0.078],[115576.4,0.001],[115576.0,0.152],[115575.7,0.109]],[[115576.7,28.93],[115576.8,0.01],[115576.9,0.005],[115577.1,0.002],[115577.2,0.003]]]
["binance-futures","BTCUSDT",1754585292228,[[115714.1,1.169],[115714.0,0.083],[115713.5,0.003],[115712.4,0.002],[115712.3,0.302]],[[115714.2,29.877],[115714.9,0.002],[115715.0,0.8],[115715.1,0.111],[115715.2,0.8]]]
["binance-futures","BTCUSDT",1754585315671,[[115819.9,29.95],[115819.8,0.077],[115819.7,0.026],[115819.6,0.062],[115819.3,0.002]],[[115820.0,9.152],[115820.1,0.001],[115820.5,0.002],[115821.5,0.012],[115821.8,0.004]]]
["binance-futures","BTCUSDT",1754585338822,[[115867.3,7.863],[115867.2,0.241],[115866.8,0.002],[115866.7,0.002],[115866.1,0.11]],[[115867.4,7.379],[115867.5,4.744],[115867.6,0.004],[115867.9,0.002],[115868.5,0.002]]]
["binance-futures","BTCUSDT",1754585400233,[[116034.2,21.106],[116034.1,0.002],[116034.0,0.002],[116033.9,0.002],[116033.2,0.769]],[[116034.3,6.006],[116034.6,0.002],[116035.0,0.021],[116035.1,0.003],[116035.5,0.031]]]
["binance-futures","BTCUSDT",1754585436902,[[116045.6,9.769],[116045.5,0.046],[116045.4,0.001],[116045.0,0.112],[116044.9,0.002]],[[116045.7,1.653],[116045.8,0.02],[116046.0,0.002],[116046.1,0.969],[116046.2,0.002]]]
["binance-futures","BTCUSDT",1754585460816,[[116005.6,32.451],[116005.1,0.002],[116005.0,4.156],[116004.9,1.78],[116004.4,0.002]],[[116005.7,0.014],[116005.8,0.002],[116006.7,0.001],[116007.4,0.002],[116010.6,0.002]]]
["binance-futures","BTCUSDT",1754585497574,[[116106.5,6.483],[116106.4,0.002],[116105.9,0.004],[116105.3,0.002],[116105.2,0.002]],[[116106.6,11.614],[116106.7,0.189],[116106.8,0.002],[116107.8,0.11],[116107.9,0.002]]]
["binance-futures","BTCUSDT",1754585558587,[[116109.8,9.329],[116109.4,0.002],[116108.1,0.002],[116107.9,0.002],[116107.8,1.399]],[[116109.9,22.073],[116110.0,0.003],[116110.5,0.002],[116111.9,0.002],[116114.3,0.043]]]
["binance-futures","BTCUSDT",1754585582319,[[116147.9,15.488],[116147.8,0.01],[116147.7,0.004],[116147.6,0.108],[116147.5,0.006]],[[116148.0,2.811],[116148.1,0.002],[116148.2,0.01],[116148.3,0.003],[116148.8,0.002]]]
["binance-futures","BTCUSDT",1754585619368,[[116042.0,33.15],[116041.9,0.894],[116041.8,0.001],[116041.7,0.002],[116041.6,0.691]],[[116042.1,0.245],[116042.2,0.059],[116042.5,0.043],[116044.0,0.002],[116046.0,0.001]]]
["binance-futures","BTCUSDT",1754585638580,[[116087.9,30.141],[116087.8,0.203],[116087.2,0.11],[116087.1,0.842],[116085.5,0.001]],[[116088.0,5.273],[116088.1,0.001],[116088.3,0.002],[116088.4,0.002],[116089.2,0.054]]]
["binance-futures","BTCUSDT",1754585705819,[[116152.5,32.733],[116152.4,0.855],[116152.3,0.01],[116152.2,0.002],[116152.1,0.907]],[[116152.6,0.071],[116157.7,0.003],[116159.0,0.001],[116160.0,0.016],[116160.9,0.002]]]
["binance-futures","BTCUSDT",1754585743179,[[116148.9,0.229],[116148.8,0.003],[116148.4,0.003],[116148.2,0.002],[116147.0,0.002]],[[116149.0,29.034],[116149.1,0.609],[116149.2,0.601],[116149.3,0.604],[116149.4,0.602]]]
["binance-futures","BTCUSDT",1754585767843,[[116169.4,26.661],[116169.3,0.001],[116169.2,0.002],[116169.0,0.002],[116168.7,0.108]],[[116169.5,6.299],[116169.6,0.002],[116170.0,0.001],[116170.6,0.006],[116170.8,0.002]]]
["binance-futures","BTCUSDT",1754585806384,[[116169.9,32.593],[116169.8,0.005],[116169.5,0.698],[116169.4,0.322],[116169.3,0.001]],[[116170.0,0.249],[116170.1,0.001],[116170.6,0.002],[116170.8,0.002],[116174.7,0.045]]]
["binance-futures","BTCUSDT",1754585870126,[[116199.9,19.399],[116199.8,0.084],[116199.7,0.448],[116199.2,0.002]],[[116200.0,9.501],[116200.1,0.022],[116200.2,0.088],[116200.3,0.058],[116201.1,0.11]]]
["binance-futures","BTCUSDT",1754585894859,[[116199.9,0.362],[116199.8,0.012],[116199.5,0.009],[116197.8,0.002],[116195.7,0.001]],[[116200.0,32.591],[116200.1,3.111],[116200.2,0.003],[116200.3,0.6],[116200.4,0.002]]]
["binance-futures","BTCUSDT",1754585934142,[[116194.9,27.247],[116194.8,0.349],[116194.7,0.009],[116194.4,0.002],[116193.8,0.005]],[[116195.0,4.627],[116195.1,0.001],[116195.2,0.002],[116195.8,0.001],[116196.0,0.001]]]
["binance-futures","BTCUSDT",1754585959844,[[116186.0,13.015],[116185.9,0.065],[116185.8,0.031],[116185.7,0.004],[116185.2,0.008]],[[116186.1,13.789],[116186.2,0.012],[116186.3,0.001],[116186.4,0.151],[116186.5,0.002]]]
["binance-futures","BTCUSDT",1754586009614,[[116210.3,18.217],[116210.2,0.305],[116210.1,0.002],[116210.0,0.001],[116209.3,0.002]],[[116210.4,0.789],[116210.5,0.392],[116210.9,0.002],[116213.2,0.002],[116214.0,0.002]]]
["binance-futures","BTCUSDT",1754586064276,[[116282.2,22.79],[116282.1,0.135],[116281.8,0.001],[116281.6,0.002],[116281.2,0.002]],[[116282.3,6.251],[116282.4,0.01],[116282.6,0.002],[116282.7,0.001],[116283.1,0.003]]]
["binance-futures","BTCUSDT",1754586088218,[[116284.1,16.635],[116284.0,0.002],[116283.9,0.001],[116283.7,0.065],[116283.6,0.003]],[[116284.2,6.644],[116284.3,0.055],[116284.4,0.392],[116284.5,0.148],[116284.6,0.819]]]
["binance-futures","BTCUSDT",1754586126952,[[116218.5,0.001],[116217.7,0.285],[116214.6,0.001],[116214.5,0.039],[116214.0,0.039]],[[116218.7,7.6],[116219.6,3.784],[116220.3,1.203],[116222.0,0.503],[116222.2,0.005]]]
["binance-futures","BTCUSDT",1754586189103,[[116201.5,15.653],[116201.4,0.079],[116201.3,0.004],[116201.1,0.002],[116200.7,0.002]],[[116201.6,8.475],[116201.7,0.009],[116202.8,0.11],[116203.0,0.002],[116205.3,0.002]]]
["binance-futures","BTCUSDT",1754586212737,[[116226.4,9.952],[116226.3,0.002],[116226.1,0.006],[116225.9,0.002],[116225.8,0.108]],[[116226.5,7.202],[116226.6,0.009],[116227.5,0.001],[116227.6,0.006],[116228.1,0.012]]]
["binance-futures","BTCUSDT",1754586252376,[[116177.8,8.518],[116177.7,0.002],[116177.4,0.004],[116177.3,0.002],[116177.1,0.021]],[[116177.9,9.553],[116178.0,0.007],[116178.4,0.003],[116178.5,0.086],[116178.6,0.271]]]
["binance-futures","BTCUSDT",1754586276574,[[116165.1,14.478],[116165.0,0.071],[116164.9,0.001],[116164.8,0.262],[116164.7,0.002]],[[116165.2,3.681],[116165.3,0.419],[116165.4,0.002],[116165.6,0.002],[116167.4,0.002]]]
["binance-futures","BTCUSDT",1754586315122,[[116149.9,22.303],[116149.8,0.003],[116149.0,0.002],[116148.9,0.002],[116148.2,2.444]],[[116150.0,7.759],[116150.1,0.406],[116150.2,0.002],[116150.3,0.063],[116150.4,0.136]]]
["binance-futures","BTCUSDT",1754586355140,[[116123.5,1.078],[116123.4,0.004],[116123.3,0.004],[116123.2,0.053],[116123.1,0.005]],[[116123.6,15.909],[116123.7,0.06],[116123.8,0.001],[116123.9,0.071],[116124.0,0.088]]]
["binance-futures","BTCUSDT",1754586402337,[[116147.3,2.444],[116147.2,0.003],[116146.6,0.002],[116146.1,0.003],[116146.0,0.528]],[[116147.4,11.064],[116147.5,0.005],[116147.6,0.002],[116148.0,0.002],[116148.2,0.11]]]
["binance-futures","BTCUSDT",1754586440282,[[116116.7,0.255],[116116.6,0.001],[116116.4,0.002],[116113.8,0.002],[116113.1,0.005]],[[116116.8,27.784],[116116.9,0.007],[116117.0,0.004],[116117.1,0.452],[116117.2,0.002]]]
["binance-futures","BTCUSDT",1754586504071,[[116181.9,0.609],[116181.8,0.001],[116180.0,0.003],[116179.3,0.001],[116176.9,0.001]],[[116182.0,29.343],[116182.1,0.006],[116182.4,0.002],[116182.5,0.128],[116182.6,0.305]]]
["binance-futures","BTCUSDT",1754586528191,[[116116.8,6.092],[116116.7,0.058],[116116.4,0.003],[116116.2,0.002],[116115.6,0.002]],[[116116.9,19.012],[116117.0,0.051],[116117.1,0.002],[116117.5,0.002],[116117.6,0.039]]]
["binance-futures","BTCUSDT",1754586567158,[[116135.5,20.507],[116135.4,0.002],[116134.9,0.003],[116134.6,0.002],[116133.7,0.003]],[[116135.6,9.691],[116135.7,0.007],[116136.0,0.002],[116136.2,0.002],[116136.6,0.002]]]
["binance-futures","BTCUSDT",1754586591942,[[116164.8,1.896],[116164.6,0.003],[116163.6,0.095],[116163.5,0.064],[116160.0,0.006]],[[116164.9,34.279],[116165.0,0.33],[116165.1,0.07],[116165.2,0.002],[116165.3,0.108]]]
["binance-futures","BTCUSDT",1754586632440,[[116115.1,9.777],[116115.0,0.437],[116114.9,0.001],[116114.7,0.003],[116114.2,0.111]],[[116115.2,8.565],[116115.3,0.003],[116115.4,0.007],[116115.6,0.045],[116115.7,0.004]]]
["binance-futures","BTCUSDT",1754586697659,[[116194.6,25.727],[116194.5,0.606],[116194.4,0.601],[116194.3,0.603]],[[116194.7,7.908],[116194.8,0.004],[116195.9,0.002],[116196.0,0.002],[116196.1,0.002]]]
["binance-futures","BTCUSDT",1754586746755,[[116289.9,25.023],[116289.8,0.004],[116289.7,0.255],[116289.5,0.057],[116289.3,1.4]],[[116290.0,0.051],[116290.8,0.522],[116291.4,0.001],[116292.3,0.005],[116293.2,0.001]]]
["binance-futures","BTCUSDT",1754586761267,[[116307.4,5.114],[116307.3,0.003],[116307.2,0.45],[116307.1,0.002],[116305.9,0.002]],[[116307.5,22.848],[116307.6,0.008],[116307.7,0.001],[116307.9,0.006],[116308.0,0.099]]]
["binance-futures","BTCUSDT",1754586824996,[[116350.7,0.011],[116350.5,0.003],[116350.3,0.001],[116349.7,0.002]],[[116352.4,3.473],[116353.1,22.675],[116353.5,2.045],[116353.6,12.329],[116354.1,0.24]]]
["binance-futures","BTCUSDT",1754586862583,[[116375.0,1.598],[116374.9,0.003],[116374.8,0.018],[116374.7,0.004],[116373.5,0.002]],[[116375.1,13.522],[116375.2,0.094],[116375.3,0.001],[116375.7,0.11],[116375.8,0.002]]]
["binance-futures","BTCUSDT",1754586887344,[[116368.9,20.824],[116368.8,0.001],[116368.6,0.085],[116368.5,0.004],[116367.7,0.004]],[[116369.0,3.196],[116369.1,0.043],[116369.2,0.103],[116369.3,0.006],[116370.0,0.002]]]
["binance-futures","BTCUSDT",1754586912329,[[116354.7,2.802],[116354.4,0.085],[116353.8,0.002],[116353.1,0.002],[116353.0,0.123]],[[116354.8,23.184],[116354.9,0.293],[116355.0,0.002],[116355.1,0.959],[116357.3,0.041]]]
["binance-futures","BTCUSDT",1754586950719,[[116411.9,20.939],[116411.8,0.603],[116411.7,0.01],[116411.6,0.004],[116411.5,0.085]],[[116412.0,7.921],[116412.1,0.004],[116412.6,0.01],[116413.6,0.001],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1754587015755,[[116337.6,7.28],[116337.5,0.008],[116337.1,0.002],[116336.6,0.002]],[[116337.7,28.167],[116337.8,0.058],[116337.9,0.003],[116338.0,0.155],[116338.1,0.004]]]
["binance-futures","BTCUSDT",1754587040180,[[116387.5,16.355],[116387.4,0.381],[116387.3,0.007],[116387.2,0.094],[116387.1,0.112]],[[116387.6,0.238],[116387.7,0.005],[116387.8,0.005],[116387.9,0.004],[116388.0,0.257]]]
["binance-futures","BTCUSDT",1754587079150,[[116439.9,11.393],[116439.8,0.059],[116439.7,2.403],[116439.6,0.002],[116439.1,0.004]],[[116440.0,11.004],[116440.1,0.218],[116440.2,0.049],[116440.3,0.002],[116440.7,0.001]]]
["binance-futures","BTCUSDT",1754587109719,[[116332.7,11.156],[116332.6,0.013],[116332.5,0.386],[116332.4,0.002],[116332.3,0.011]],[[116332.8,5.75],[116332.9,0.721],[116333.3,0.002],[116333.4,0.006],[116344.7,0.002]]]
["binance-futures","BTCUSDT",1754587188684,[[116365.3,10.623],[116365.2,0.075],[116365.1,0.088],[116364.5,0.002]],[[116365.4,10.54],[116365.5,0.005],[116365.6,0.001],[116365.8,0.002],[116365.9,0.002]]]
["binance-futures","BTCUSDT",1754587213966,[[116365.9,3.122],[116365.8,0.113],[116365.7,0.116],[116365.6,0.002],[116365.5,0.216]],[[116366.0,11.92],[116366.1,0.009],[116366.4,0.001],[116366.7,0.108],[116366.8,0.002]]]
["binance-futures","BTCUSDT",1754587240748,[[116341.0,16.266],[116340.9,0.606],[116340.8,0.605],[116340.7,0.002],[116340.4,1.15]],[[116341.1,6.09],[116341.2,0.006],[116341.5,0.002],[116341.7,0.002],[116343.7,0.002]]]
["binance-futures","BTCUSDT",1754587281056,[[116399.9,22.248],[116399.8,0.314],[116399.7,0.104],[116399.6,0.005],[116399.5,0.007]],[[116400.0,10.364],[116400.1,0.012],[116400.2,0.003],[116400.5,0.037],[116400.6,0.003]]]
["binance-futures","BTCUSDT",1754587346640,[[116413.7,9.661],[116413.6,0.004],[116413.5,0.002],[116413.2,0.042],[116413.1,0.002]],[[116413.8,19.427],[116413.9,1.693],[116414.0,0.003],[116414.2,0.034],[116414.3,0.003]]]
["binance-futures","BTCUSDT",1754587374051,[[116411.2,23.552],[116411.1,0.344],[116411.0,0.106],[116410.9,0.004],[116410.6,0.065]],[[116411.3,7.098],[116411.4,0.002],[116411.7,0.001],[116413.8,0.034],[116414.9,0.002]]]
["binance-futures","BTCUSDT",1754587416567,[[116420.5,3.159],[116420.4,0.003],[116420.3,0.124],[116420.2,0.002],[116418.7,0.002]],[[116420.6,24.455],[116420.7,0.002],[116421.0,0.002],[116421.2,0.065],[116421.3,0.002]]]
["binance-futures","BTCUSDT",1754587488759,[[116462.8,43.39],[116462.3,23.363],[116462.2,4.43],[116462.1,0.004],[116462.0,0.002]],[[116463.0,0.002],[116463.4,0.003],[116463.6,0.002],[116466.6,0.002],[116467.8,0.002]]]
["binance-futures","BTCUSDT",1754587508834,[[116463.2,17.324],[116463.1,0.036],[116463.0,0.001],[116462.9,0.002],[116462.8,0.002]],[[116463.3,3.539],[116463.4,0.011],[116463.5,0.064],[116463.6,0.002],[116463.9,0.002]]]
["binance-futures","BTCUSDT",1754587554936,[[116441.5,31.084],[116441.4,0.738],[116441.3,0.003],[116441.0,0.002],[116440.1,0.002]],[[116441.6,2.605],[116441.7,0.079],[116445.0,0.001],[116445.2,0.002],[116446.7,0.005]]]
["binance-futures","BTCUSDT",1754587579956,[[116475.6,4.622],[116475.5,0.065],[116474.8,0.002],[116473.9,0.002],[116472.6,0.002]],[[116475.7,17.525],[116475.8,0.007],[116475.9,0.002],[116476.1,0.002],[116476.8,0.108]]]
["binance-futures","BTCUSDT",1754587620224,[[116436.7,15.135],[116436.6,0.001],[116436.3,0.005],[116435.9,0.002],[116435.5,0.108]],[[116436.8,4.319],[116436.9,0.001],[116437.3,0.002],[116437.8,0.002],[116438.6,0.002]]]
["binance-futures","BTCUSDT",1754587688492,[[116358.2,30.888],[116358.1,0.001],[116357.6,0.045],[116357.5,0.005],[116353.6,1.597]],[[116358.3,1.061],[116358.4,0.003],[116358.9,0.002],[116359.2,0.07],[116359.3,0.002]]]
["binance-futures","BTCUSDT",1754587729063,[[116428.3,7.106],[116428.2,0.228],[116428.0,0.05],[116427.9,0.036],[116424.2,0.001]],[[116428.4,12.178],[116428.5,0.007],[116428.6,0.002],[116429.6,0.001],[116429.7,0.002]]]
["binance-futures","BTCUSDT",1754587755313,[[116385.0,10.929],[116384.9,0.003],[116384.7,0.003],[116382.5,0.002]],[[116385.1,22.538],[116385.2,0.027],[116385.3,0.002],[116385.5,0.003],[116385.6,0.002]]]
["binance-futures","BTCUSDT",1754587822879,[[116400.6,18.207],[116400.5,0.003],[116400.2,0.002],[116399.0,0.004],[116389.7,0.117]],[[116400.7,8.67],[116400.8,0.017],[116400.9,0.002],[116401.8,0.002],[116402.0,0.002]]]
["binance-futures","BTCUSDT",1754587864425,[[116334.8,13.649],[116334.7,0.003],[116334.6,0.057],[116334.5,0.112],[116333.4,0.009]],[[116334.9,24.089],[116335.0,0.017],[116335.1,0.002],[116335.2,0.002],[116336.5,0.054]]]
["binance-futures","BTCUSDT",1754587876611,[[116350.0,8.257],[116349.9,0.516],[116349.7,0.002],[116349.1,0.002]],[[116350.1,24.62],[116350.2,0.002],[116350.4,0.249],[116350.5,0.003],[116356.4,0.001]]]
["binance-futures","BTCUSDT",1754587915473,[[116378.3,31.238],[116378.2,0.009],[116377.9,0.002],[116377.8,0.003],[116377.7,0.8]],[[116378.4,5.381],[116378.5,0.001],[116378.6,0.004],[116379.3,0.001],[116379.9,0.001]]]
["binance-futures","BTCUSDT",1754587955243,[[116430.1,0.369],[116430.0,0.003],[116425.3,0.002],[116425.1,0.001]],[[116430.2,30.165],[116430.3,0.074],[116430.8,0.002],[116430.9,0.895],[116431.0,0.822]]]
["binance-futures","BTCUSDT",1754588022711,[[116389.6,11.482],[116389.5,0.003],[116389.4,0.005],[116389.3,0.108],[116389.2,0.046]],[[116389.7,13.631],[116389.8,0.005],[116390.0,0.001],[116390.2,0.002],[116391.1,0.004]]]
["binance-futures","BTCUSDT",1754588063109,[[116367.0,11.368],[116366.9,0.005],[116366.8,0.002],[116366.5,0.035],[116366.4,0.002]],[[116367.1,8.885],[116367.2,0.013],[116367.3,0.053],[116367.6,0.044],[116372.5,1.0]]]
["binance-futures","BTCUSDT",1754588090287,[[116333.9,16.822],[116333.8,0.005],[116333.7,0.001],[116333.6,0.102],[116333.5,0.002]],[[116334.0,6.228],[116334.1,0.01],[116334.4,0.001],[116334.5,0.002],[116334.7,0.007]]]
["binance-futures","BTCUSDT",1754588156667,[[116302.5,0.171],[116302.4,0.001],[116302.1,0.002],[116301.5,0.001],[116300.0,0.003]],[[116302.6,19.786],[116302.7,0.03],[116302.8,0.001],[116303.1,0.108],[116303.2,0.002]]]
["binance-futures","BTCUSDT",1754588198025,[[116295.7,7.172],[116295.6,0.004],[116295.5,0.003],[116295.4,0.002],[116295.1,0.002]],[[116295.8,26.958],[116295.9,0.007],[116296.0,0.002],[116296.2,0.002],[116296.4,0.002]]]
["binance-futures","BTCUSDT",1754588222679,[[116265.4,0.464],[116265.3,0.112],[116265.0,0.002],[116264.8,0.002],[116264.4,0.002]],[[116265.5,27.775],[116265.6,0.423],[116265.7,0.002],[116265.8,0.001],[116265.9,0.002]]]
["binance-futures","BTCUSDT",1754588261795,[[116143.3,1.755],[116143.2,0.004],[116142.8,0.008],[116141.1,0.001],[116138.1,0.005]],[[116143.4,21.739],[116143.5,0.093],[116143.6,0.004],[116143.7,0.002],[116143.8,0.348]]]
["binance-futures","BTCUSDT",1754588285443,[[116188.7,30.976],[116188.6,0.002],[116188.5,0.259],[116188.3,0.002],[116188.2,0.099]],[[116188.8,3.294],[116188.9,0.007],[116190.0,0.004],[116190.5,0.002],[116190.9,0.001]]]
["binance-futures","BTCUSDT",1754588354254,[[116232.8,0.389],[116232.7,0.001],[116232.6,0.022],[116232.5,0.004],[116230.5,0.002]],[[116232.9,16.284],[116233.0,0.107],[116233.1,0.002],[116233.2,0.108],[116233.6,0.27]]]
["binance-futures","BTCUSDT",1754588396905,[[116230.2,30.131],[116230.1,0.004],[116230.0,0.002]],[[116230.3,8.583],[116230.4,0.005],[116230.6,0.008],[116231.2,0.006],[116231.3,0.447]]]
["binance-futures","BTCUSDT",1754588422839,[[116272.3,8.932],[116272.2,0.258],[116272.1,0.052],[116272.0,0.002],[116271.9,0.002]],[[116272.4,9.566],[116272.5,0.01],[116272.6,0.163],[116272.8,0.004],[116273.8,0.047]]]
["binance-futures","BTCUSDT",1754588490286,[[116299.9,33.825],[116299.8,0.113],[116299.7,0.001],[116299.6,0.118],[116299.5,0.002]],[[116300.0,1.458],[116300.1,0.003],[116301.4,0.002],[116301.8,0.002],[116302.1,0.028]]]
["binance-futures","BTCUSDT",1754588530331,[[116349.6,12.814],[116349.5,0.019],[116348.5,0.004],[116347.9,0.002],[116347.7,0.108]],[[116349.7,13.073],[116349.8,0.005],[116349.9,0.002],[116350.0,0.001],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1754588555089,[[116298.4,30.697],[116298.3,0.512],[116298.1,0.002],[116298.0,0.001],[116297.9,0.233]],[[116298.5,0.145],[116298.6,0.001],[116298.8,0.002],[116300.0,0.002],[116300.2,0.002]]]
["binance-futures","BTCUSDT",1754588595927,[[116361.7,32.578],[116361.6,0.005],[116361.5,0.349],[116361.4,2.969],[116361.3,0.006]],[[116361.8,0.028],[116363.5,0.003],[116364.6,0.001],[116365.5,0.009],[116366.2,0.001]]]
["binance-futures","BTCUSDT",1754588630816,[[116367.6,2.002],[116367.5,0.001],[116367.4,0.225],[116367.3,0.004],[116366.2,0.002]],[[116367.7,11.272],[116367.8,0.051],[116367.9,0.001],[116368.0,0.001],[116368.2,0.11]]]
["binance-futures","BTCUSDT",1754588694055,[[116342.0,30.058],[116341.9,0.129],[116341.8,0.228],[116341.7,0.003],[116341.6,0.002]],[[116342.1,4.22],[116342.2,0.001],[116345.5,0.042],[116345.6,0.004],[116346.3,0.002]]]
["binance-futures","BTCUSDT",1754588736648,[[116298.9,1.017],[116298.8,0.003],[116298.7,0.016],[116298.6,0.004],[116298.4,0.002]],[[116299.0,34.326],[116299.1,2.285],[116299.2,1.581],[116299.3,0.01],[116299.7,0.394]]]
["binance-futures","BTCUSDT",1754588765274,[[116334.0,5.473],[116333.9,0.002],[116333.8,0.224],[116333.7,0.002],[116333.4,0.002]],[[116334.1,29.417],[116334.2,0.543],[116334.3,0.002],[116334.5,0.11],[116334.6,0.004]]]
["binance-futures","BTCUSDT",1754588837781,[[116365.6,13.51],[116365.5,0.232],[116365.4,0.002],[116365.2,0.151],[116365.1,0.002]],[[116365.7,9.57],[116365.8,0.026],[116365.9,0.301],[116366.0,1.35],[116372.2,0.002]]]
["binance-futures","BTCUSDT",1754588882685,[[116395.0,21.217],[116394.9,0.382],[116394.8,0.001],[116392.3,0.002],[116383.4,0.873]],[[116395.1,4.602],[116395.2,0.001],[116395.9,0.008],[116396.1,0.016],[116396.2,0.002]]]
["binance-futures","BTCUSDT",1754588909208,[[116361.4,0.741],[116361.3,0.157],[116361.0,0.04],[116360.9,0.002],[116360.8,0.002]],[[116361.5,15.904],[116361.6,0.011],[116361.7,0.002],[116361.8,0.109],[116361.9,0.11]]]
["binance-futures","BTCUSDT",1754588953046,[[116407.8,8.371],[116407.7,0.005],[116407.6,0.063],[116407.5,0.002],[116407.4,0.034]],[[116407.9,10.156],[116408.0,0.004],[116408.2,0.105],[116408.3,0.002],[116408.7,0.108]]]
["binance-futures","BTCUSDT",1754589024890,[[116366.6,0.07],[116366.5,0.01],[116366.0,0.002],[116365.4,0.005],[116364.2,0.004]],[[116366.7,32.68],[116366.8,0.608],[116367.0,0.002],[116367.1,0.004],[116370.6,0.252]]]
["binance-futures","BTCUSDT",1754589051319,[[116349.9,15.495],[116349.8,0.037],[116349.7,0.003],[116349.3,0.002],[116348.7,0.108]],[[116350.0,8.246],[116350.1,0.004],[116350.8,0.002],[116351.1,0.002],[116351.4,0.001]]]
["binance-futures","BTCUSDT",1754589084890,[[116335.8,5.915],[116335.7,0.173],[116335.3,0.284],[116335.2,0.07],[116333.3,0.004]],[[116335.9,14.761],[116336.0,0.009],[116336.1,0.002],[116336.3,0.003],[116337.5,0.11]]]
["binance-futures","BTCUSDT",1754589125212,[[116383.0,14.553],[116382.9,0.005],[116382.8,0.337],[116382.7,0.002],[116382.6,0.158]],[[116383.1,8.22],[116383.2,0.124],[116384.1,0.001],[116385.4,0.108],[116385.5,0.004]]]
["binance-futures","BTCUSDT",1754589167888,[[116331.8,6.022],[116331.7,0.012],[116331.3,0.001],[116331.0,0.001],[116330.0,0.01]],[[116331.9,32.48],[116332.0,0.003],[116332.1,0.004],[116332.2,0.97],[116332.3,1.074]]]
["binance-futures","BTCUSDT",1754589243673,[[116400.8,14.855],[116400.7,0.002],[116400.4,0.002],[116400.3,0.38],[116400.2,0.004]],[[116400.9,0.476],[116401.0,0.002],[116401.3,0.001],[116401.8,0.002],[116405.0,0.002]]]
["binance-futures","BTCUSDT",1754589271746,[[116415.4,2.707],[116412.2,25.237],[116412.1,0.002],[116412.0,1.079],[116411.8,7.049]],[[116416.7,0.002],[116418.7,0.359],[116418.8,0.897],[116419.1,0.003],[116420.1,0.004]]]
["binance-futures","BTCUSDT",1754589314569,[[116456.2,0.337],[116455.8,0.72],[116455.6,0.415],[116455.5,1.0],[116455.1,7.429]],[[116466.3,0.041],[116466.9,0.001],[116467.3,0.039],[116467.7,0.002],[116467.8,0.01]]]
["binance-futures","BTCUSDT",1754589381209,[[116390.2,9.209],[116390.1,0.001],[116390.0,0.038],[116389.9,0.002],[116389.2,0.044]],[[116390.3,28.15],[116390.4,0.001],[116391.4,0.002],[116391.5,0.065],[116392.7,0.001]]]
["binance-futures","BTCUSDT",1754589405843,[[116434.9,8.563],[116434.8,0.003],[116434.5,0.003],[116433.6,0.002],[116433.1,0.157]],[[116435.0,10.455],[116435.1,0.008],[116435.2,0.11],[116435.3,0.004],[116435.5,0.002]]]
["binance-futures","BTCUSDT",1754589449728,[[116394.6,8.701],[116394.5,0.004],[116394.4,0.011],[116394.3,0.003],[116394.2,0.034]],[[116394.7,24.959],[116394.8,0.504],[116394.9,0.003],[116395.0,0.002],[116395.1,0.006]]]
["binance-futures","BTCUSDT",1754589475522,[[116386.7,11.809],[116386.6,0.061],[116386.5,0.078],[116386.4,0.072],[116386.3,0.036]],[[116386.8,11.139],[116386.9,0.504],[116387.0,0.001],[116387.3,0.002],[116387.7,0.011]]]
["binance-futures","BTCUSDT",1754589518983,[[116432.2,12.377],[116432.1,0.015],[116432.0,0.004],[116431.4,0.036],[116431.3,0.002]],[[116432.3,11.493],[116432.4,0.12],[116432.5,0.003],[116432.6,0.002],[116433.8,0.005]]]
["binance-futures","BTCUSDT",1754589588664,[[116457.2,3.842],[116457.1,0.09],[116457.0,0.078],[116456.9,0.002],[116456.5,0.003]],[[116457.3,16.875],[116457.4,0.01],[116457.5,0.001],[116457.6,0.005],[116457.7,0.108]]]
["binance-futures","BTCUSDT",1754589614019,[[116475.5,12.453],[116475.4,0.186],[116475.3,0.094],[116475.2,0.002],[116475.1,0.002]],[[116475.6,23.027],[116475.7,0.003],[116476.1,0.004],[116476.2,0.001],[116476.5,0.001]]]
["binance-futures","BTCUSDT",1754589654299,[[116475.5,13.392],[116475.4,8.049],[116475.3,0.007],[116475.1,0.002],[116468.3,0.004]],[[116475.6,12.04],[116475.7,0.009],[116475.8,0.001],[116475.9,0.002],[116476.0,0.446]]]
["binance-futures","BTCUSDT",1754589722389,[[116438.0,10.554],[116437.9,0.062],[116437.8,0.003],[116437.7,0.108],[116437.6,0.002]],[[116438.1,10.534],[116438.2,0.005],[116439.0,0.002],[116440.7,0.002],[116441.2,0.004]]]
["binance-futures","BTCUSDT",1754589761399,[[116379.3,6.131],[116374.7,0.002],[116374.6,0.078],[116373.5,0.002]],[[116379.4,29.549],[116379.5,0.003],[116379.8,0.002],[116380.0,0.001],[116380.1,0.181]]]
["binance-futures","BTCUSDT",1754589786815,[[116427.9,30.385],[116427.6,0.002],[116427.3,0.002],[116426.9,1.002],[116426.7,0.032]],[[116428.0,0.811],[116428.2,0.003],[116428.9,0.004],[116430.0,0.022],[116431.3,0.002]]]
["binance-futures","BTCUSDT",1754589813798,[[116437.0,30.567],[116436.9,0.614],[116436.8,0.639],[116436.7,0.6],[116436.6,1.55]],[[116437.1,0.28],[116437.2,0.001],[116437.3,0.002],[116437.8,0.002],[116438.1,0.003]]]
["binance-futures","BTCUSDT",1754589866959,[[116449.8,36.81],[116449.7,0.091],[116449.6,0.061],[116449.5,0.012],[116449.3,0.007]],[[116449.9,0.829],[116450.0,6.535],[116450.1,0.001],[116450.6,0.002],[116454.3,0.001]]]
["binance-futures","BTCUSDT",1754589921292,[[116391.6,21.132],[116391.5,0.317],[116391.4,0.194],[116391.3,0.002],[116391.2,0.002]],[[116391.7,10.405],[116391.8,0.006],[116391.9,0.001],[116392.0,0.002],[116392.1,0.108]]]
["binance-futures","BTCUSDT",1754589947433,[[116405.2,3.35],[116405.1,0.007],[116405.0,0.083],[116404.9,0.002],[116400.6,0.118]],[[116405.3,33.617],[116405.4,0.004],[116405.7,0.001],[116405.8,0.003],[116405.9,1.642]]]
["binance-futures","BTCUSDT",1754589988487,[[116429.7,18.556],[116429.6,0.29],[116429.5,0.018],[116429.4,0.002],[116429.2,0.003]],[[116429.8,0.791],[116429.9,0.003],[116430.0,0.044],[116430.5,0.002],[116435.0,0.008]]]
["binance-futures","BTCUSDT",1754590058191,[[116384.8,2.226],[116384.7,0.001],[116384.6,0.001],[116384.5,0.002],[116382.3,0.002]],[[116384.9,29.792],[116385.0,0.012],[116385.1,0.003],[116385.3,0.002],[116385.4,0.001]]]
["binance-futures","BTCUSDT",1754590101469,[[116353.5,14.83],[116353.4,1.44],[116353.3,0.604],[116353.2,0.698],[116353.1,0.637]],[[116353.6,1.099],[116353.7,0.008],[116353.8,0.007],[116353.9,0.005],[116354.0,0.004]]]
["binance-futures","BTCUSDT",1754590128112,[[116354.4,11.033],[116354.3,0.116],[116354.2,0.045],[116354.1,0.003],[116354.0,0.001]],[[116354.5,8.759],[116354.6,0.004],[116355.6,0.014],[116355.7,0.004],[116357.2,0.002]]]
["binance-futures","BTCUSDT",1754590156184,[[116360.6,5.481],[116360.5,0.643],[116360.4,0.1],[116360.3,0.002],[116360.2,0.002]],[[116360.7,27.201],[116360.8,1.204],[116360.9,0.003],[116361.0,0.002],[116361.1,0.001]]]
["binance-futures","BTCUSDT",1754590198626,[[116366.0,0.424],[116365.0,0.002],[116364.2,0.002],[116363.5,0.001],[116362.8,0.002]],[[116366.1,29.868],[116366.2,0.01],[116366.3,0.004],[116366.4,0.544],[116366.5,0.348]]]
["binance-futures","BTCUSDT",1754590243435,[],[[116321.4,3.954],[116321.6,0.078],[116321.9,0.01],[116322.3,0.073],[116322.4,0.065]]]
["binance-futures","BTCUSDT",1754590288764,[[116298.0,32.873],[116297.9,0.008],[116297.8,0.003],[116297.7,0.001],[116297.4,0.002]],[[116298.1,0.189],[116298.2,0.003],[116298.8,0.002],[116299.2,0.002],[116299.7,0.002]]]
["binance-futures","BTCUSDT",1754590329972,[[116307.0,1.468],[116306.9,0.001],[116306.7,0.002],[116306.4,0.071],[116306.3,0.07]],[[116307.1,12.486],[116307.2,0.015],[116307.3,0.113],[116307.4,0.005],[116307.7,0.039]]]
["binance-futures","BTCUSDT",1754590396479,[[116204.9,26.358],[116204.8,0.071],[116204.7,0.004],[116204.6,0.601],[116204.5,0.602]],[[116205.0,1.995],[116205.1,0.005],[116205.7,0.002],[116206.3,0.001],[116207.3,0.01]]]
["binance-futures","BTCUSDT",1754590436025,[[116158.6,25.685],[116158.5,1.949],[116158.4,0.002],[116158.0,0.001],[116156.6,0.302]],[[116158.7,3.587],[116158.8,0.005],[116159.3,0.002],[116160.0,0.002],[116160.5,0.003]]]
["binance-futures","BTCUSDT",1754590460749,[[116139.6,23.694],[116139.5,4.06],[116139.4,3.328],[116139.3,0.604],[116139.2,0.109]],[[116139.7,0.171],[116139.8,0.001],[116140.0,0.002],[116141.7,0.001],[116146.6,0.108]]]
["binance-futures","BTCUSDT",1754590485234,[[116173.6,21.425],[116173.5,0.003],[116173.4,0.139],[116173.3,0.004],[116173.1,0.039]],[[116173.7,0.428],[116173.8,0.006],[116174.0,0.001],[116174.3,0.002],[116174.4,0.002]]]
["binance-futures","BTCUSDT",1754590525747,[[116168.3,17.29],[116168.2,0.661],[116168.1,0.601],[116168.0,0.604],[116167.9,0.6]],[[116168.4,15.654],[116168.5,0.013],[116168.6,0.002],[116168.8,0.109],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1754590589906,[[116193.8,2.853],[116193.4,0.052],[116193.2,0.043],[116192.8,0.043],[116192.6,0.072]],[[116194.5,0.01],[116195.6,0.043],[116195.7,0.007],[116196.9,0.043],[116197.0,0.002]]]
["binance-futures","BTCUSDT",1754590622205,[[116149.9,1.327],[116149.4,0.002]],[[116150.0,53.881],[116150.1,6.015],[116150.3,1.126],[116150.4,9.419],[116150.5,0.019]]]
["binance-futures","BTCUSDT",1754590654571,[[116172.8,25.015],[116172.7,0.007],[116172.6,0.006],[116172.0,0.002]],[[116172.9,6.451],[116173.0,0.005],[116173.2,0.002],[116173.3,0.318],[116173.4,0.5]]]
["binance-futures","BTCUSDT",1754590723096,[[116166.0,3.596],[116165.9,0.001],[116165.6,0.002],[116165.4,0.001],[116165.1,0.002]],[[116166.1,15.316],[116166.2,0.011],[116166.3,0.002],[116166.4,0.002],[116166.6,0.039]]]
["binance-futures","BTCUSDT",1754590763894,[[116145.7,31.937],[116145.6,0.072],[116145.5,0.013],[116145.4,0.681],[116145.0,0.001]],[[116145.8,0.6],[116145.9,0.005],[116146.5,0.002],[116147.1,0.002],[116147.2,0.076]]]
["binance-futures","BTCUSDT",1754590790404,[[116162.5,12.386],[116162.4,0.003],[116162.3,0.069],[116162.2,0.003],[116162.0,0.058]],[[116162.6,0.455],[116162.7,0.005],[116162.8,0.002],[116163.0,0.001],[116163.3,0.001]]]
["binance-futures","BTCUSDT",1754590815172,[[116205.2,8.558],[116205.1,0.001],[116205.0,0.001],[116204.6,0.002],[116204.0,0.004]],[[116205.3,21.194],[116205.4,0.605],[116205.6,0.668],[116205.7,0.604],[116205.9,0.002]]]
["binance-futures","BTCUSDT",1754590856229,[[116208.7,9.681],[116208.6,0.205],[116208.5,0.001],[116208.4,0.015],[116208.1,0.002]],[[116208.8,1.649],[116208.9,0.003],[116209.0,0.08],[116209.1,0.006],[116209.9,0.005]]]
["binance-futures","BTCUSDT",1754590928502,[[116185.1,7.036],[116185.0,0.056],[116184.3,0.002],[116184.2,0.002],[116184.1,0.221]],[[116185.2,8.723],[116185.3,0.009],[116185.4,0.002],[116185.5,0.002],[116185.6,0.001]]]
["binance-futures","BTCUSDT",1754590972595,[[116172.0,1.088],[116171.9,0.001],[116171.5,0.001],[116171.0,0.001],[116170.9,0.002]],[[116172.1,25.887],[116172.2,0.005],[116172.3,0.258],[116172.4,0.002],[116172.7,0.002]]]
["binance-futures","BTCUSDT",1754591002523,[[116194.8,22.228],[116194.7,0.03],[116194.6,0.003],[116194.5,0.11],[116194.4,0.002]],[[116194.9,2.553],[116195.0,0.356],[116195.3,0.002],[116197.8,0.001],[116199.9,0.164]]]
["binance-futures","BTCUSDT",1754591039683,[[116172.2,5.168],[116172.1,0.079],[116172.0,0.086],[116171.9,0.002],[116171.7,0.002]],[[116172.3,13.186],[116172.4,0.165],[116172.5,0.003],[116172.6,0.108],[116172.7,0.002]]]
["binance-futures","BTCUSDT",1754591119992,[[116225.8,25.244],[116225.7,0.012],[116225.6,0.007],[116225.5,0.003],[116225.4,0.002]],[[116225.9,8.56],[116226.0,0.222],[116226.1,0.001],[116226.2,0.001],[116227.9,0.447]]]
["binance-futures","BTCUSDT",1754591146736,[[116232.7,9.708],[116232.6,0.012],[116232.5,0.002],[116232.1,0.002],[116231.2,0.002]],[[116232.8,8.646],[116232.9,0.166],[116233.0,0.002],[116233.3,0.039],[116233.4,0.11]]]
["binance-futures","BTCUSDT",1754591176172,[[116239.2,21.859],[116239.1,0.009],[116239.0,0.043],[116238.9,0.004],[116238.1,0.046]],[[116239.3,9.005],[116239.4,0.009],[116239.5,0.003],[116239.6,0.002],[116239.7,0.001]]]
["binance-futures","BTCUSDT",1754591221327,[[116270.2,5.804],[116270.1,0.078],[116270.0,0.049],[116269.9,0.002],[116269.6,0.004]],[[116270.3,10.972],[116270.4,0.563],[116270.5,0.002],[116270.6,0.003],[116271.1,0.002]]]
["binance-futures","BTCUSDT",1754591295816,[[116341.7,5.774],[116341.6,0.081],[116341.5,0.299],[116341.4,0.002],[116341.1,0.001]],[[116341.8,12.197],[116341.9,0.044],[116342.0,0.001],[116342.2,0.001],[116342.4,0.006]]]
["binance-futures","BTCUSDT",1754591335906,[[116307.5,27.542],[116307.4,0.209],[116307.3,0.019],[116307.2,0.002],[116306.8,0.002]],[[116307.6,0.1],[116307.7,0.004],[116307.8,0.002],[116308.1,0.023],[116308.2,0.002]]]
["binance-futures","BTCUSDT",1754591363128,[[116299.8,20.65],[116299.7,0.008],[116299.6,0.002],[116298.4,0.006],[116297.9,0.108]],[[116299.9,4.844],[116300.0,12.665],[116300.1,0.002],[116303.5,0.11],[116303.6,0.002]]]
["binance-futures","BTCUSDT",1754591436394,[[116282.4,8.682],[116282.3,0.178],[116281.8,0.002],[116281.6,0.099],[116281.5,0.002]],[[116282.5,17.693],[116282.6,0.006],[116282.7,0.002],[116282.9,0.108],[116283.0,0.002]]]
["binance-futures","BTCUSDT",1754591459807,[[116256.8,11.32],[116256.7,0.004],[116256.6,0.001],[116256.1,0.002],[116256.0,0.003]],[[116256.9,17.626],[116257.0,0.006],[116257.3,0.002],[116257.7,0.017],[116257.8,0.041]]]
["binance-futures","BTCUSDT",1754591503914,[[116324.6,0.512],[116324.5,0.074],[116324.2,0.002],[116324.0,0.025],[116323.9,0.003]],[[116324.7,15.768],[116324.8,0.717],[116325.2,0.602],[116325.3,0.002],[116325.4,0.054]]]
["binance-futures","BTCUSDT",1754591548566,[[116286.4,18.373],[116286.3,0.226],[116286.2,0.036],[116286.1,0.002],[116285.9,0.002]],[[116286.5,2.316],[116286.6,0.157],[116286.7,0.002],[116286.9,0.002],[116287.3,0.002]]]
["binance-futures","BTCUSDT",1754591574483,[[116213.5,7.564],[116213.4,0.004],[116212.1,0.032],[116212.0,0.002],[116211.2,0.001]],[[116213.6,17.731],[116213.7,0.006],[116213.8,0.004],[116214.0,0.001],[116214.7,0.01]]]
["binance-futures","BTCUSDT",1754591647593,[[116243.3,25.512],[116243.2,0.708],[116243.1,0.116],[116243.0,0.004],[116242.8,0.007]],[[116243.4,4.776],[116243.5,0.055],[116243.6,0.001],[116243.7,0.003],[116243.8,0.002]]]
["binance-futures","BTCUSDT",1754591697119,[[116230.8,8.213],[116230.7,0.033],[116230.6,0.002],[116230.1,0.002],[116230.0,0.009]],[[116230.9,21.058],[116231.0,0.004],[116231.2,0.004],[116231.4,0.002],[116231.6,0.108]]]
["binance-futures","BTCUSDT",1754591728564,[[116220.5,0.004],[116220.4,0.053],[116220.3,0.002],[116220.0,0.016]],[[116220.6,36.73],[116220.7,0.009],[116221.0,0.001],[116221.4,0.002],[116221.6,0.002]]]
["binance-futures","BTCUSDT",1754591803378,[[116265.4,14.575],[116265.3,0.083],[116265.2,0.194],[116265.1,0.004],[116265.0,0.002]],[[116265.5,3.571],[116265.6,0.05],[116265.8,0.045],[116266.1,0.001],[116271.3,0.597]]]
["binance-futures","BTCUSDT",1754591848783,[[116266.8,12.224],[116266.7,0.011],[116266.6,0.07],[116266.4,0.024],[116253.3,0.355]],[[116266.9,25.056],[116267.0,875.031],[116267.1,0.014],[116267.2,0.012],[116267.3,0.005]]]
["binance-futures","BTCUSDT",1754591866112,[[116261.0,4.438],[116260.9,0.008],[116260.6,0.002],[116260.5,0.447],[116260.4,0.004]],[[116261.1,35.767],[116261.2,0.006],[116261.3,0.001],[116261.4,0.002],[116261.7,0.003]]]
["binance-futures","BTCUSDT",1754591920299,[[116266.9,10.704],[116266.8,2.869],[116266.7,0.182],[116266.4,0.001]],[[116267.0,865.441],[116267.1,1.559],[116267.2,0.063],[116267.3,0.004],[116267.4,0.277]]]
["binance-futures","BTCUSDT",1754591947985,[[116265.1,6.211],[116265.0,0.033],[116264.8,0.158],[116264.7,0.005],[116264.6,0.003]],[[116265.2,27.415],[116265.3,1.482],[116265.4,0.002],[116265.5,0.003],[116265.9,0.044]]]
["binance-futures","BTCUSDT",1754592020320,[[116263.6,9.026],[116263.5,0.022],[116263.4,0.189],[116263.3,0.012],[116262.7,0.002]],[[116263.7,13.391],[116263.8,0.047],[116263.9,0.036],[116264.0,0.02],[116264.1,0.018]]]
["binance-futures","BTCUSDT",1754592063405,[[116261.3,14.926],[116261.2,0.214],[116261.1,0.179],[116261.0,0.003],[116260.2,0.002]],[[116261.4,9.909],[116261.5,0.036],[116261.6,0.05],[116261.7,0.035],[116262.0,0.002]]]
["binance-futures","BTCUSDT",1754592090105,[[116263.6,11.38],[116263.5,0.131],[116263.3,0.002],[116263.2,0.086],[116263.1,0.005]],[[116263.7,13.756],[116263.8,0.002],[116263.9,0.562],[116264.0,0.003],[116264.3,0.002]]]
["binance-futures","BTCUSDT",1754592133605,[[116263.6,16.496],[116263.5,0.144],[116263.4,0.332],[116263.3,0.013],[116263.2,0.003]],[[116263.7,4.964],[116263.8,0.02],[116263.9,0.002],[116264.3,0.002],[116264.7,0.108]]]
["binance-futures","BTCUSDT",1754592200841,[[116258.5,0.344],[116258.4,0.006],[116258.3,0.057],[116258.2,0.15],[116258.1,0.187]],[[116258.6,23.034],[116258.7,0.089],[116259.1,0.004],[116259.5,0.005],[116259.6,1.135]]]
["binance-futures","BTCUSDT",1754592227300,[[116248.2,26.695],[116248.1,0.089],[116248.0,0.094],[116247.9,0.002],[116247.5,0.003]],[[116248.3,9.943],[116248.4,0.003],[116248.5,0.004],[116248.6,0.002],[116249.0,0.004]]]
["binance-futures","BTCUSDT",1754592276400,[[116238.0,5.096],[116237.9,0.065],[116237.8,0.001],[116237.7,0.053],[116237.6,0.001]],[[116238.1,25.02],[116238.2,0.006],[116238.5,0.21],[116238.6,0.007],[116240.0,0.001]]]
["binance-futures","BTCUSDT",1754592300885,[[116211.0,6.029],[116210.9,0.088],[116210.8,0.42],[116210.6,0.002]],[[116211.1,16.302],[116211.2,0.025],[116211.3,0.002],[116211.4,0.002],[116211.5,0.002]]]
["binance-futures","BTCUSDT",1754592374067,[[116190.1,33.355],[116190.0,0.328],[116189.9,0.115],[116189.8,0.14],[116189.6,0.002]],[[116190.2,0.375],[116190.3,0.001],[116190.8,0.002],[116191.9,0.002],[116192.1,0.003]]]
["binance-futures","BTCUSDT",1754592423668,[[116203.3,15.918],[116203.2,0.165],[116203.1,0.066],[116203.0,0.003],[116202.9,0.104]],[[116203.4,3.748],[116203.5,0.011],[116203.6,0.012],[116203.7,0.007],[116203.8,0.003]]]
["binance-futures","BTCUSDT",1754592454073,[[116218.6,31.161],[116218.5,0.178],[116218.4,0.001],[116218.2,0.16],[116218.1,0.002]],[[116218.7,8.04],[116218.8,0.005],[116219.0,0.002],[116219.2,0.002],[116219.7,0.108]]]
["binance-futures","BTCUSDT",1754592497307,[[116254.8,8.974],[116254.7,0.795],[116254.6,1.615],[116254.5,0.056],[116254.4,0.039]],[[116254.9,10.278],[116255.0,0.016],[116255.1,0.001],[116255.2,0.004],[116255.6,0.004]]]
["binance-futures","BTCUSDT",1754592573466,[[116254.8,4.727],[116254.7,0.306],[116254.6,0.001],[116254.5,0.003],[116254.4,0.041]],[[116254.9,12.044],[116255.0,0.049],[116255.1,0.002],[116255.2,0.001],[116255.5,0.001]]]
["binance-futures","BTCUSDT",1754592603426,[[116256.1,15.654],[116256.0,0.053],[116255.9,0.3],[116255.8,0.002],[116255.7,0.036]],[[116256.2,11.877],[116256.3,0.008],[116256.4,0.002],[116256.5,0.125],[116256.6,0.22]]]
["binance-futures","BTCUSDT",1754592647745,[[116235.6,4.06],[116235.5,0.003],[116235.4,0.304],[116235.3,0.002],[116234.8,0.007]],[[116235.7,29.477],[116235.8,0.007],[116235.9,0.003],[116236.0,0.003],[116236.3,0.002]]]
["binance-futures","BTCUSDT",1754592677103,[[116235.6,8.854],[116235.5,0.341],[116235.4,0.301],[116235.3,0.002],[116234.8,0.005]],[[116235.7,9.847],[116235.8,0.02],[116236.0,0.16],[116236.1,0.154],[116236.2,0.557]]]
["binance-futures","BTCUSDT",1754592729356,[[116266.9,6.363],[116266.8,0.284],[116266.7,0.263],[116266.3,0.002]],[[116267.0,768.569],[116267.1,0.015],[116267.2,0.007],[116267.4,0.004],[116268.5,0.108]]]
["binance-futures","BTCUSDT",1754592797056,[[116328.4,30.805],[116328.3,0.352],[116328.2,1.062],[116328.1,0.182],[116328.0,0.786]],[[116328.5,0.417],[116328.6,0.007],[116328.7,0.002],[116329.3,0.008],[116329.5,0.001]]]
["binance-futures","BTCUSDT",1754592821865,[[116371.1,20.001],[116371.0,0.273],[116370.7,0.299],[116370.6,0.004],[116370.2,0.108]],[[116371.2,6.27],[116371.3,0.006],[116372.0,0.004],[116373.2,0.002],[116373.3,0.143]]]
["binance-futures","BTCUSDT",1754592865187,[[116370.2,35.043],[116370.1,0.003],[116370.0,0.077],[116369.9,0.087],[116369.8,0.037]],[[116370.3,0.311],[116370.4,0.433],[116370.5,0.005],[116371.1,0.123],[116371.2,0.003]]]
["binance-futures","BTCUSDT",1754592937082,[[116425.5,10.66],[116425.4,0.716],[116425.3,0.487],[116425.2,0.004],[116425.1,0.002]],[[116425.6,12.344],[116425.7,0.007],[116426.1,0.108],[116426.2,0.041],[116426.4,0.042]]]
["binance-futures","BTCUSDT",1754592963209,[[116418.2,8.398],[116418.1,0.005],[116418.0,0.094],[116417.9,0.002],[116417.1,0.002]],[[116418.3,26.525],[116418.4,0.003],[116418.6,0.002],[116418.7,0.109],[116418.8,0.003]]]
["binance-futures","BTCUSDT",1754593009376,[[116487.9,29.282],[116487.8,0.988],[116487.7,0.004],[116487.6,0.002],[116487.5,0.119]],[[116488.0,5.922],[116488.1,0.006],[116488.2,0.006],[116488.3,0.003],[116488.4,0.002]]]
["binance-futures","BTCUSDT",1754593035195,[[116535.5,8.246],[116535.4,0.126],[116535.1,0.085],[116535.0,0.036],[116533.1,0.003]],[[116535.6,19.795],[116535.7,0.007],[116536.0,0.004],[116536.1,0.003],[116536.3,0.439]]]
["binance-futures","BTCUSDT",1754593077338,[[116488.1,33.821],[116488.0,0.001],[116487.9,0.002],[116487.8,0.002],[116487.7,0.001]],[[116488.2,0.072],[116488.3,0.007],[116490.0,0.002],[116491.2,0.002],[116491.7,0.002]]]
["binance-futures","BTCUSDT",1754593146404,[[116492.9,30.895],[116492.8,0.008],[116492.7,0.038],[116492.6,0.006],[116492.5,0.008]],[[116493.0,5.776],[116493.1,0.513],[116493.3,0.003],[116493.5,0.002],[116493.6,0.002]]]
["binance-futures","BTCUSDT",1754593181756,[[116529.2,30.571],[116529.1,0.087],[116529.0,0.001],[116528.5,0.004],[116527.9,0.004]],[[116529.3,1.82],[116530.0,0.043],[116530.8,0.003],[116531.0,0.341],[116531.8,0.002]]]
["binance-futures","BTCUSDT",1754593223982,[[116536.5,17.01],[116536.4,0.149],[116536.3,0.002],[116536.2,0.002],[116536.0,0.003]],[[116536.6,1.441],[116536.7,0.005],[116537.1,0.002],[116537.8,0.004],[116538.6,0.008]]]
["binance-futures","BTCUSDT",1754593289471,[[116525.5,5.973],[116525.3,0.018],[116525.2,0.024],[116525.1,0.003],[116525.0,0.102]],[[116525.6,22.32],[116525.7,0.714],[116525.9,0.002],[116526.0,0.002],[116526.1,0.002]]]
["binance-futures","BTCUSDT",1754593315706,[[116528.5,41.839],[116528.4,0.165],[116528.2,0.085],[116528.1,0.002]],[[116528.6,0.213],[116530.0,0.001],[116530.3,0.002],[116533.7,0.007],[116533.9,0.002]]]
["binance-futures","BTCUSDT",1754593355450,[[116568.2,7.974],[116568.1,0.003],[116568.0,0.084],[116567.9,0.026],[116567.4,0.002]],[[116568.3,25.812],[116568.4,1.064],[116568.5,0.002],[116569.0,0.002],[116569.4,0.002]]]
["binance-futures","BTCUSDT",1754593382853,[[116553.4,44.119],[116553.3,0.56],[116553.2,0.002],[116553.1,0.001],[116551.6,0.16]],[[116553.5,0.497],[116553.6,0.219],[116554.8,0.042],[116554.9,0.002],[116555.0,0.04]]]
["binance-futures","BTCUSDT",1754593469567,[[116517.9,17.144],[116517.8,3.778],[116517.7,0.002],[116517.6,0.042],[116517.5,0.002]],[[116518.0,2.576],[116518.1,0.009],[116518.5,0.008],[116518.6,0.007],[116518.8,0.002]]]
["binance-futures","BTCUSDT",1754593495987,[[116575.3,15.856],[116575.2,0.297],[116575.0,0.001],[116574.9,0.002],[116572.7,0.001]],[[116575.4,8.08],[116575.5,0.009],[116576.1,0.108],[116576.4,0.001],[116579.5,0.004]]]
["binance-futures","BTCUSDT",1754593523292,[[116525.2,9.536],[116525.1,0.043],[116525.0,0.002],[116524.9,0.002],[116523.6,0.138]],[[116525.3,43.523],[116525.4,0.008],[116525.5,0.006],[116525.6,0.105],[116525.7,0.002]]]
["binance-futures","BTCUSDT",1754593567445,[[116505.8,13.942],[116505.7,0.103],[116505.6,0.002],[116505.5,0.11],[116505.4,3.071]],[[116505.9,20.762],[116506.0,1.01],[116506.1,0.004],[116506.2,0.003],[116506.3,0.384]]]
["binance-futures","BTCUSDT",1754593637236,[[116482.8,13.042],[116482.7,0.018],[116482.6,0.003],[116481.5,0.002],[116481.0,0.003]],[[116482.9,21.531],[116483.0,0.007],[116483.1,0.004],[116483.2,0.002],[116483.4,0.108]]]
["binance-futures","BTCUSDT",1754593664133,[[116456.3,25.758],[116456.2,0.006],[116456.1,0.999],[116456.0,0.041],[116455.4,0.304]],[[116456.4,1.015],[116456.5,0.003],[116457.4,0.264],[116457.5,0.002],[116457.9,0.001]]]
["binance-futures","BTCUSDT",1754593707497,[[116492.9,29.157],[116492.8,0.607],[116492.7,0.097],[116492.6,0.002],[116492.5,0.004]],[[116493.0,8.987],[116493.1,0.006],[116493.5,0.002],[116494.6,0.188],[116494.7,0.026]]]
["binance-futures","BTCUSDT",1754593738170,[[116492.9,5.283],[116492.8,3.816],[116492.7,0.189],[116492.5,0.002]],[[116493.0,13.783],[116493.1,0.013],[116493.2,0.001],[116493.4,0.115],[116493.5,0.004]]]
["binance-futures","BTCUSDT",1754593828515,[[116493.6,8.057],[116493.5,0.002],[116493.1,0.002],[116492.7,0.008],[116492.5,0.002]],[[116493.7,27.151],[116493.8,0.005],[116493.9,0.002],[116494.0,0.006],[116494.1,0.002]]]
["binance-futures","BTCUSDT",1754593854246,[[116475.0,10.861],[116474.9,0.006],[116474.8,0.001],[116474.5,0.004]],[[116475.1,18.431],[116475.2,0.008],[116475.3,0.002],[116475.6,0.002],[116475.7,0.361]]]
["binance-futures","BTCUSDT",1754593880142,[[116460.6,1.539],[116460.5,0.007],[116460.1,0.002],[116460.0,0.106],[116451.3,0.115]],[[116460.7,19.503],[116460.8,0.007],[116460.9,0.002],[116461.0,0.181],[116461.1,0.288]]]
["binance-futures","BTCUSDT",1754593936222,[[116475.9,15.236],[116475.8,0.077],[116475.7,0.003],[116475.5,0.004],[116474.9,0.208]],[[116476.0,8.909],[116476.1,0.007],[116476.4,0.002],[116476.7,0.002],[116477.1,0.002]]]
["binance-futures","BTCUSDT",1754593994225,[[116462.4,5.742],[116462.3,3.583],[116462.2,0.052],[116462.1,0.002],[116461.9,0.026]],[[116462.5,14.473],[116462.6,0.009],[116462.7,0.002],[116462.8,0.002],[116462.9,0.039]]]
["binance-futures","BTCUSDT",1754594038339,[[116503.8,4.114],[116503.7,0.002],[116503.2,0.044],[116503.1,0.002],[116501.9,0.448]],[[116503.9,17.038],[116504.0,0.119],[116504.1,0.104],[116504.2,0.103],[116504.3,0.002]]]
["binance-futures","BTCUSDT",1754594066161,[[116510.2,3.45],[116510.1,0.006],[116510.0,0.004],[116509.9,0.214],[116509.8,0.004]],[[116510.3,15.737],[116510.4,0.011],[116510.5,0.11],[116510.6,0.002],[116510.9,0.014]]]
["binance-futures","BTCUSDT",1754594092527,[[116495.0,5.303],[116494.9,0.002],[116494.8,0.021],[116492.9,0.052]],[[116495.1,29.736],[116495.2,0.07],[116495.3,0.002],[116495.9,0.002],[116496.6,0.004]]]
["binance-futures","BTCUSDT",1754594177202,[[116469.0,10.721],[116468.9,0.005],[116468.8,0.003],[116468.7,0.056],[116468.6,0.013]],[[116469.1,11.322],[116469.2,0.009],[116469.3,0.006],[116469.6,0.042],[116469.7,0.004]]]
["binance-futures","BTCUSDT",1754594203001,[[116465.8,5.85],[116465.7,0.002],[116465.6,0.009],[116464.9,0.158],[116464.8,0.433]],[[116465.9,14.159],[116466.0,0.007],[116466.1,0.002],[116466.5,0.002],[116466.6,0.108]]]
["binance-futures","BTCUSDT",1754594229249,[[116476.9,32.056],[116476.8,0.116],[116476.7,0.003],[116476.6,2.42],[116476.5,0.563]],[[116477.0,0.753],[116477.1,0.535],[116477.4,0.002],[116479.1,0.002],[116479.5,0.003]]]
["binance-futures","BTCUSDT",1754594270918,[[116510.7,13.148],[116510.6,0.104],[116510.5,0.002],[116510.4,0.007],[116510.3,0.002]],[[116510.8,6.955],[116510.9,0.006],[116511.0,0.005],[116511.1,0.001],[116511.3,0.108]]]
["binance-futures","BTCUSDT",1754594322908,[[116458.1,11.873],[116458.0,0.048],[116457.9,0.091],[116457.8,0.041],[116457.7,0.08]],[[116458.2,1.319],[116458.3,0.001],[116458.7,0.002],[116459.2,0.002],[116465.7,0.003]]]
["binance-futures","BTCUSDT",1754594388993,[[116509.8,15.628],[116509.7,0.008],[116509.3,0.002],[116509.2,0.002],[116509.1,0.071]],[[116509.9,9.535],[116510.0,0.506],[116510.1,0.108],[116510.2,0.002],[116510.4,0.071]]]
["binance-futures","BTCUSDT",1754594416762,[[116541.0,7.338],[116540.9,0.005],[116540.0,0.001],[116538.9,0.003],[116536.3,0.108]],[[116541.1,13.156],[116541.2,0.004],[116542.0,0.292],[116542.1,0.002],[116542.4,0.076]]]
["binance-futures","BTCUSDT",1754594492535,[[116520.2,9.513],[116520.1,0.005],[116520.0,0.002],[116519.6,0.002],[116517.8,0.027]],[[116520.3,8.652],[116520.4,2.034],[116520.5,0.023],[116521.2,0.028],[116526.1,0.263]]]
["binance-futures","BTCUSDT",1754594537484,[[116537.9,16.557],[116537.8,0.163],[116537.7,0.002],[116537.6,0.108],[116537.5,0.003]],[[116538.0,9.099],[116538.1,0.003],[116538.2,0.002],[116538.3,0.002],[116538.4,0.108]]]
["binance-futures","BTCUSDT",1754594567186,[[116539.1,25.071],[116539.0,0.302],[116538.9,0.004],[116538.8,0.001],[116538.7,0.142]],[[116539.2,1.516],[116539.3,0.001],[116539.4,0.002],[116540.2,0.005],[116540.3,0.001]]]
["binance-futures","BTCUSDT",1754594611721,[[116531.8,19.764],[116531.7,0.15],[116531.6,0.002],[116531.4,0.002],[116531.2,0.002]],[[116531.9,14.004],[116532.0,0.072],[116532.1,0.001],[116532.3,0.002],[116532.4,0.002]]]
["binance-futures","BTCUSDT",1754594642399,[[116539.0,23.155],[116538.9,0.307],[116538.8,0.002],[116538.5,0.142],[116538.4,0.006]],[[116539.1,9.891],[116539.2,0.087],[116539.3,0.003],[116539.4,0.431],[116539.5,0.004]]]
["binance-futures","BTCUSDT",1754594719782,[[116544.9,25.18],[116544.8,0.691],[116544.7,0.007],[116544.6,0.004],[116544.4,0.108]],[[116545.0,0.052],[116545.1,0.001],[116545.2,0.004],[116545.3,0.069],[116545.4,0.002]]]
["binance-futures","BTCUSDT",1754594765704,[[116524.7,4.445],[116524.6,0.002],[116524.2,0.026],[116524.1,0.003],[116518.8,0.068]],[[116524.8,25.292],[116524.9,0.139],[116525.1,0.002],[116525.2,1.74],[116525.3,1.594]]]
["binance-futures","BTCUSDT",1754594797081,[[116550.9,11.266],[116550.8,0.242],[116550.7,0.002],[116550.5,0.002],[116550.4,0.002]],[[116551.0,5.432],[116551.1,0.003],[116551.2,0.085],[116551.3,0.004],[116552.0,0.155]]]
["binance-futures","BTCUSDT",1754594866544,[[116568.3,27.578],[116568.2,0.009],[116568.1,0.007],[116568.0,0.002],[116567.9,0.002]],[[116568.4,5.583],[116568.5,0.003],[116568.6,0.005],[116568.8,0.11],[116569.0,0.002]]]
["binance-futures","BTCUSDT",1754594907130,[[116646.3,2.42],[116646.2,0.037],[116646.1,0.001],[116646.0,0.002],[116645.5,0.002]],[[116646.4,10.122],[116646.5,0.607],[116646.6,1.159],[116646.7,0.602],[116647.0,0.002]]]
["binance-futures","BTCUSDT",1754594931909,[[116618.2,0.274],[116618.1,0.001],[116617.8,0.002]],[[116618.3,22.454],[116618.4,0.603],[116618.5,0.601],[116618.6,0.603],[116618.8,0.085]]]
["binance-futures","BTCUSDT",1754594974513,[[116646.7,9.643],[116646.6,0.008],[116646.3,0.002],[116646.0,0.068],[116645.9,0.002]],[[116646.8,13.627],[116646.9,0.003],[116647.0,0.001],[116647.2,0.039],[116647.3,0.004]]]
["binance-futures","BTCUSDT",1754595003504,[[116665.9,12.4],[116665.8,0.165],[116665.7,0.003],[116665.0,0.002]],[[116666.0,13.55],[116666.1,0.604],[116666.2,1.465],[116666.3,0.602],[116666.4,0.602]]]
["binance-futures","BTCUSDT",1754595072011,[[116646.8,34.12],[116646.7,0.23],[116646.6,0.217],[116646.5,0.002],[116646.3,0.002]],[[116646.9,0.957],[116647.0,0.001],[116650.3,0.042],[116650.4,0.002],[116651.4,0.003]]]
["binance-futures","BTCUSDT",1754595113370,[[116642.2,12.07],[116642.1,0.006],[116641.8,0.001],[116641.7,0.005],[116641.6,0.002]],[[116642.3,12.782],[116642.4,0.003],[116642.6,0.001],[116642.7,0.002],[116643.3,0.002]]]
["binance-futures","BTCUSDT",1754595139787,[[116641.3,17.712],[116641.2,0.191],[116641.1,0.112],[116641.0,0.004],[116640.9,0.034]],[[116641.4,4.115],[116641.5,0.004],[116641.6,0.002],[116642.3,0.244],[116642.4,0.002]]]
["binance-futures","BTCUSDT",1754595177962,[[116653.8,17.106],[116653.7,0.005],[116653.6,0.007],[116653.4,0.002],[116652.6,0.108]],[[116653.9,11.27],[116654.0,0.004],[116654.1,0.01],[116654.2,0.003],[116654.4,0.039]]]
["binance-futures","BTCUSDT",1754595251597,[[116644.9,6.76],[116644.8,0.014],[116644.5,0.005],[116643.1,0.004],[116642.2,0.002]],[[116645.0,15.001],[116645.1,0.004],[116645.2,0.001],[116645.4,0.001],[116645.8,0.199]]]
["binance-futures","BTCUSDT",1754595280822,[[116638.0,11.239],[116637.9,0.005],[116637.6,0.11],[116637.2,0.006]],[[116638.1,29.897],[116638.2,0.179],[116638.3,0.61],[116638.4,0.113],[116638.5,0.002]]]
["binance-futures","BTCUSDT",1754595320627,[[116718.5,11.548],[116718.2,0.002],[116717.7,0.002],[116716.4,0.002],[116716.1,0.002]],[[116718.6,13.022],[116718.7,0.007],[116718.8,0.026],[116718.9,0.007],[116719.0,0.804]]]
["binance-futures","BTCUSDT",1754595344799,[[116788.9,27.992],[116788.8,0.052],[116788.7,0.003],[116788.6,2.529],[116788.5,0.006]],[[116789.0,1.504],[116789.1,0.008],[116789.8,0.001],[116790.0,1.066],[116790.1,0.874]]]
["binance-futures","BTCUSDT",1754595408153,[[116800.8,1.687],[116800.7,0.003],[116800.0,0.002],[116799.7,0.053],[116799.1,0.017]],[[116800.9,29.129],[116801.0,0.004],[116801.1,0.001],[116801.2,0.002],[116801.3,0.006]]]
["binance-futures","BTCUSDT",1754595446589,[[116831.4,4.874],[116831.3,0.075],[116831.2,0.055],[116831.1,0.002],[116830.8,0.036]],[[116831.5,13.827],[116831.6,0.012],[116831.7,0.003],[116831.9,0.002],[116832.2,0.002]]]
["binance-futures","BTCUSDT",1754595471270,[[116811.8,18.828],[116811.7,0.007],[116811.6,0.098],[116811.5,0.003],[116811.1,0.004]],[[116811.9,10.277],[116812.0,0.012],[116812.1,0.003],[116812.2,0.002],[116812.8,0.003]]]
["binance-futures","BTCUSDT",1754595511904,[[116825.6,2.09],[116825.5,0.003],[116825.4,0.016],[116825.3,0.002],[116825.0,0.003]],[[116825.7,21.575],[116825.8,0.009],[116826.1,0.002],[116826.2,0.002],[116826.4,0.018]]]
["binance-futures","BTCUSDT",1754595561792,[[116823.2,3.308],[116823.1,0.001],[116823.0,0.056],[116822.9,0.002],[116821.6,0.002]],[[116823.3,28.739],[116823.4,0.007],[116823.5,0.002],[116823.6,0.002],[116823.7,0.001]]]
["binance-futures","BTCUSDT",1754595602346,[[116844.2,12.651],[116844.1,0.016],[116844.0,0.004],[116843.9,0.001],[116843.0,0.226]],[[116844.3,10.648],[116844.4,0.006],[116844.5,0.003],[116844.6,0.032],[116844.7,0.006]]]
["binance-futures","BTCUSDT",1754595641897,[[116850.0,29.663],[116849.9,0.01],[116849.8,0.008],[116849.7,0.012],[116849.6,0.004]],[[116850.1,4.891],[116850.2,0.005],[116850.3,0.002],[116852.6,0.002],[116853.7,0.252]]]
["binance-futures","BTCUSDT",1754595667019,[[116855.8,0.282],[116855.7,0.006],[116855.6,0.303],[116855.5,0.024],[116855.4,0.002]],[[116855.9,31.249],[116856.0,0.594],[116856.1,0.005],[116856.2,0.001],[116856.3,0.109]]]
["binance-futures","BTCUSDT",1754595730611,[[116883.1,14.971],[116883.0,0.129],[116882.9,0.111],[116882.8,0.004],[116881.6,1.275]],[[116883.2,3.968],[116883.3,0.001],[116883.6,0.002],[116883.7,0.002],[116885.0,0.165]]]
["binance-futures","BTCUSDT",1754595769516,[[116949.9,38.856],[116949.8,1.403],[116949.5,0.433],[116949.4,1.402],[116949.2,1.476]],[[116950.0,0.7],[116950.1,0.244],[116953.2,0.071],[116954.9,0.088],[116956.5,0.005]]]
["binance-futures","BTCUSDT",1754595793700,[[116940.5,4.848],[116940.4,1.93],[116940.2,0.01],[116940.0,0.002],[116938.9,0.003]],[[116940.6,23.334],[116940.7,0.001],[116941.0,0.052],[116941.1,0.002],[116941.6,0.002]]]
["binance-futures","BTCUSDT",1754595832272,[[116982.0,1.363],[116981.9,0.011],[116981.8,0.004],[116981.7,0.004],[116972.4,0.125]],[[116982.1,14.808],[116982.2,0.003],[116982.3,0.001],[116982.5,0.003],[116982.6,0.001]]]
["binance-futures","BTCUSDT",1754595895896,[[117095.5,8.957],[117095.4,0.002],[117094.9,0.004],[117094.3,0.011],[117093.1,0.01]],[[117095.6,6.155],[117095.7,0.601],[117095.8,0.602],[117095.9,0.604],[117096.0,0.653]]]
["binance-futures","BTCUSDT",1754595911832,[[117214.2,7.08],[117214.0,1.355],[117210.0,0.369],[117207.5,0.091],[117207.4,0.002]],[[117214.3,13.564],[117214.4,0.002],[117214.5,0.04],[117214.6,0.002],[117215.1,0.04]]]
["binance-futures","BTCUSDT",1754595955578,[[117320.0,6.131],[117319.9,0.007],[117319.0,0.036],[117318.9,0.002],[117318.6,0.002]],[[117320.1,29.065],[117320.2,0.604],[117320.3,0.601],[117320.4,0.603],[117322.0,0.002]]]
["binance-futures","BTCUSDT",1754595978792,[[117302.7,4.995],[117302.6,0.143],[117302.5,0.002],[117302.4,0.001],[117302.2,0.005]],[[117302.8,10.039],[117302.9,0.001],[117303.2,0.002],[117303.9,0.002],[117304.3,0.107]]]
["binance-futures","BTCUSDT",1754596015431,[[117312.0,0.025],[117311.7,0.005],[117309.4,0.002],[117309.3,0.035],[117309.0,0.002]],[[117312.1,27.768],[117312.2,0.001],[117312.8,0.298],[117312.9,0.001],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1754596078704,[[117302.5,29.305],[117302.4,0.787],[117302.3,1.314],[117302.2,0.111],[117302.1,0.002]],[[117302.6,0.283],[117303.2,0.006],[117303.3,0.503],[117303.4,0.003],[117305.4,0.002]]]
["binance-futures","BTCUSDT",1754596102847,[[117302.6,16.681],[117302.5,0.154],[117302.4,0.109],[117302.3,0.072],[117302.2,0.635]],[[117302.7,18.041],[117302.8,0.002],[117303.1,0.085],[117303.2,0.002],[117304.8,0.002]]]
["binance-futures","BTCUSDT",1754596140822,[[117339.7,20.046],[117339.6,3.526],[117339.5,0.103],[117339.4,0.002],[117339.2,0.006]],[[117339.8,7.296],[117339.9,0.871],[117340.0,0.613],[117340.1,0.014],[117340.2,0.002]]]
["binance-futures","BTCUSDT",1754596204366,[[117375.1,5.578],[117375.0,0.19],[117374.9,0.002],[117374.8,0.002],[117374.6,0.001]],[[117375.2,18.339],[117375.3,0.212],[117375.8,0.297],[117375.9,0.006],[117377.1,0.041]]]
["binance-futures","BTCUSDT",1754596227627,[[117442.4,19.764],[117442.3,0.003],[117442.2,0.164],[117442.1,0.002],[117442.0,0.171]],[[117442.5,7.846],[117442.6,0.001],[117443.5,0.056],[117443.6,0.087],[117444.2,0.007]]]
["binance-futures","BTCUSDT",1754596270964,[[117428.3,22.29],[117428.2,0.005],[117428.1,0.002],[117428.0,0.001],[117427.9,0.002]],[[117428.4,6.195],[117428.5,0.045],[117428.7,0.034],[117428.8,0.002],[117429.0,0.002]]]
["binance-futures","BTCUSDT",1754596288972,[[117485.1,3.74],[117485.0,4.442],[117484.9,10.032],[117484.8,0.16],[117484.7,3.604]],[[117485.2,15.753],[117485.9,0.221],[117487.2,0.02],[117487.3,0.002],[117487.4,0.947]]]
["binance-futures","BTCUSDT",1754596326763,[[117474.0,11.542],[117473.9,0.003],[117473.3,0.004],[117473.2,0.003],[117471.0,0.004]],[[117474.1,8.967],[117474.2,0.11],[117474.4,0.002],[117474.7,0.091],[117474.8,0.001]]]
["binance-futures","BTCUSDT",1754596389732,[[117385.9,8.264],[117385.8,1.037],[117382.7,0.109],[117382.6,0.192],[117381.0,0.02]],[[117386.0,19.819],[117386.1,1.501],[117386.2,0.001],[117386.3,0.001],[117386.4,0.002]]]
["binance-futures","BTCUSDT",1754596412826,[],[[117232.8,25.572],[117232.9,0.005],[117233.5,0.013],[117233.6,4.32],[117233.7,0.767]]]
["binance-futures","BTCUSDT",1754596449700,[[117229.2,9.202],[117229.1,0.066],[117229.0,0.116],[117228.9,0.004],[117228.8,0.107]],[[117229.3,7.471],[117229.4,0.528],[117229.5,0.031],[117229.6,0.003],[117229.7,0.001]]]
["binance-futures","BTCUSDT",1754596512415,[[117337.1,16.119],[117337.0,0.117],[117336.5,0.002],[117336.3,0.008],[117336.2,0.002]],[[117337.2,7.134],[117337.3,0.045],[117338.1,0.044],[117338.2,0.002],[117338.3,0.107]]]
["binance-futures","BTCUSDT",1754596536711,[[117324.9,2.067],[117322.8,0.003],[117319.8,0.002],[117318.6,0.002],[117316.2,0.002]],[[117325.0,30.819],[117325.1,0.001],[117325.5,0.005],[117325.6,0.039],[117325.7,0.002]]]
["binance-futures","BTCUSDT",1754596573659,[[117303.5,10.785],[117303.4,0.004],[117303.3,0.004],[117303.2,0.002],[117302.4,0.001]],[[117303.6,8.726],[117303.7,0.008],[117304.3,0.002],[117304.6,0.085],[117304.7,0.003]]]
["binance-futures","BTCUSDT",1754596597837,[[117224.8,0.845],[117224.7,0.001],[117224.4,0.138],[117224.3,1.326],[117224.2,0.078]],[[117224.9,21.064],[117225.0,0.311],[117225.1,0.002],[117225.5,0.002],[117225.6,0.112]]]
["binance-futures","BTCUSDT",1754596662596,[[117324.5,6.381],[117324.4,0.007],[117324.3,0.361],[117324.2,0.002],[117322.5,0.002]],[[117324.6,10.224],[117324.7,0.505],[117324.8,0.006],[117324.9,0.059],[117325.0,1.309]]]
["binance-futures","BTCUSDT",1754596698815,[[117360.0,8.19],[117359.9,0.1],[117359.8,0.154],[117359.7,0.004],[117359.6,0.002]],[[117360.1,15.037],[117360.2,0.057],[117360.3,0.005],[117360.4,0.34],[117360.5,0.004]]]
["binance-futures","BTCUSDT",1754596722942,[[117384.8,32.909],[117384.7,0.002],[117384.6,0.002],[117384.5,3.993],[117384.3,0.002]],[[117384.9,0.01],[117385.0,0.001],[117385.4,0.002],[117386.0,0.002],[117387.2,0.002]]]
["binance-futures","BTCUSDT",1754596761347,[[117417.4,9.653],[117416.5,0.002],[117415.9,0.004],[117415.5,0.002],[117415.4,1.277]],[[117417.5,12.858],[117417.6,0.014],[117417.7,0.05],[117417.8,0.002],[117418.1,0.003]]]
["binance-futures","BTCUSDT",1754596822758,[[117440.0,0.147],[117439.9,0.005],[117439.7,0.004],[117437.0,0.007],[117430.7,0.001]],[[117440.1,20.758],[117440.2,0.007],[117440.3,2.416],[117440.4,0.003],[117441.2,0.127]]]
["binance-futures","BTCUSDT",1754596859727,[[117428.6,11.68],[117428.5,0.005],[117428.4,0.067],[117428.3,0.006],[117427.9,0.033]],[[117428.7,3.439],[117428.8,0.001],[117429.5,0.002],[117431.4,0.037],[117431.5,0.057]]]
["binance-futures","BTCUSDT",1754596883677,[[117399.7,0.728],[117399.6,0.003],[117399.5,0.361],[117399.4,0.002],[117399.1,0.087]],[[117399.8,14.062],[117399.9,0.009],[117400.0,0.006],[117400.1,0.006],[117400.2,0.001]]]
["binance-futures","BTCUSDT",1754596907072,[[117335.7,6.531],[117335.6,0.001],[117335.5,0.002],[117334.3,0.004],[117333.6,0.107]],[[117335.8,10.995],[117335.9,0.014],[117336.0,0.004],[117336.1,0.013],[117338.5,0.006]]]
["binance-futures","BTCUSDT",1754596944893,[[117332.5,14.072],[117332.4,0.005],[117332.3,0.002],[117332.2,0.001],[117331.3,0.002]],[[117332.6,9.151],[117332.7,0.004],[117333.1,0.002],[117333.3,0.002],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1754597006312,[[117408.2,0.794],[117408.1,0.004],[117407.7,0.002],[117407.6,0.002],[117404.6,0.002]],[[117408.3,21.977],[117408.4,0.007],[117408.5,0.002],[117408.6,0.001],[117408.7,0.002]]]
["binance-futures","BTCUSDT",1754597036967,[[117309.8,28.029],[117309.7,0.6],[117309.2,0.002],[117309.1,0.6],[117309.0,0.002]],[[117309.9,4.83],[117310.0,0.001],[117313.3,0.002],[117314.3,0.443],[117315.1,0.005]]]
["binance-futures","BTCUSDT",1754597076121,[[117306.6,5.909],[117306.5,0.002],[117305.6,0.001],[117305.2,0.006],[117305.0,0.003]],[[117306.7,9.793],[117306.8,0.344],[117306.9,0.002],[117307.1,0.107],[117307.2,0.013]]]
["binance-futures","BTCUSDT",1754597142121,[[117289.9,10.297],[117289.8,0.983],[117289.7,0.601],[117289.6,0.3],[117289.5,0.002]],[[117290.0,0.722],[117290.1,0.862],[117290.2,0.009],[117290.3,0.013],[117290.4,0.002]]]
["binance-futures","BTCUSDT",1754597181332,[[117225.7,9.694],[117225.6,0.12],[117225.5,0.001],[117224.9,0.401],[117224.7,0.044]],[[117225.8,5.162],[117225.9,0.007],[117226.3,0.001],[117227.0,0.002],[117234.6,0.221]]]
["binance-futures","BTCUSDT",1754597205726,[[117299.9,4.603],[117299.8,0.006],[117299.2,0.001],[117299.1,0.002],[117299.0,0.838]],[[117300.0,11.683],[117300.1,0.01],[117300.2,0.005],[117300.3,0.108],[117300.4,0.003]]]
["binance-futures","BTCUSDT",1754597231842,[[117312.4,33.724],[117312.3,0.001],[117312.2,0.003],[117312.1,1.357],[117312.0,1.772]],[[117312.5,0.175],[117312.6,0.005],[117312.7,0.331],[117312.8,0.005],[117313.3,0.001]]]
["binance-futures","BTCUSDT",1754597271429,[[117388.0,7.466],[117387.9,0.002],[117387.8,0.002],[117387.7,0.002],[117387.6,0.085]],[[117388.1,11.394],[117388.2,0.004],[117388.3,0.001],[117388.4,0.002],[117388.9,0.019]]]
["binance-futures","BTCUSDT",1754597339253,[[117372.8,2.528],[117372.7,0.113],[117372.6,0.007],[117371.8,0.019],[117371.7,8.995]],[[117372.9,25.01],[117373.0,0.008],[117373.8,0.054],[117373.9,0.002],[117374.1,0.002]]]
["binance-futures","BTCUSDT",1754597368401,[[117315.1,18.396],[117315.0,0.004],[117314.9,0.001],[117314.7,0.002],[117314.6,0.002]],[[117315.2,0.527],[117315.3,0.005],[117316.1,0.002],[117317.2,0.002],[117317.5,0.001]]]
["binance-futures","BTCUSDT",1754597405622,[[117317.1,1.709],[117317.0,0.001],[117316.9,0.004],[117316.3,0.002],[117315.3,0.002]],[[117317.2,24.233],[117317.3,0.624],[117317.4,0.015],[117317.5,0.228],[117317.8,0.107]]]
["binance-futures","BTCUSDT",1754597473298,[[117258.6,25.858],[117258.5,1.065],[117258.4,0.001],[117258.0,0.002],[117257.9,0.002]],[[117258.7,4.448],[117258.8,0.005],[117259.9,0.002],[117260.0,0.142],[117260.1,0.002]]]
["binance-futures","BTCUSDT",1754597515163,[[117235.0,0.502],[117234.3,0.055],[117234.2,0.003],[117233.7,0.003],[117233.1,0.013]],[[117235.1,27.343],[117235.2,0.01],[117235.4,0.054],[117235.5,0.002],[117235.7,0.039]]]
["binance-futures","BTCUSDT",1754597541478,[[117220.0,1.067],[117218.8,0.002],[117218.5,0.077],[117218.3,0.042],[117218.1,0.042]],[[117220.1,30.076],[117220.2,0.003],[117220.3,0.004],[117220.4,0.001],[117220.5,0.107]]]
["binance-futures","BTCUSDT",1754597568539,[[117249.0,13.445],[117248.9,0.308],[117248.8,0.012],[117248.7,0.002],[117248.6,0.107]],[[117249.1,5.05],[117249.2,0.005],[117249.3,0.006],[117250.0,0.056],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1754597612034,[[117239.8,36.841],[117239.7,0.107],[117239.6,1.72],[117239.5,0.023],[117239.2,1.346]],[[117239.9,3.521],[117240.0,0.003],[117241.1,0.006],[117241.2,0.001],[117241.3,0.001]]]
["binance-futures","BTCUSDT",1754597683381,[[117248.9,14.186],[117248.8,0.218],[117248.7,0.001],[117248.2,0.008],[117247.2,0.002]],[[117249.0,9.452],[117249.1,0.116],[117249.3,0.004],[117249.4,0.11],[117249.5,0.002]]]
["binance-futures","BTCUSDT",1754597724752,[[117302.8,24.423],[117302.7,0.406],[117302.4,0.001],[117302.3,0.002]],[[117302.9,8.26],[117303.0,0.011],[117303.2,0.001],[117303.4,0.007],[117304.5,0.079]]]
["binance-futures","BTCUSDT",1754597769494,[[117300.0,17.544],[117299.9,0.982],[117298.4,0.001],[117296.3,0.006],[117294.6,0.071]],[[117300.1,14.765],[117300.2,0.003],[117300.3,0.131],[117300.4,0.806],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1754597822223,[[117357.5,0.252],[117357.4,0.001],[117357.3,0.004],[117357.2,0.121]],[[117357.6,31.629],[117357.7,1.602],[117357.8,0.003],[117357.9,0.149],[117358.0,0.001]]]
["binance-futures","BTCUSDT",1754597863501,[[117300.0,6.862],[117299.9,0.011],[117299.8,0.006],[117299.2,0.053],[117299.1,0.002]],[[117300.1,10.435],[117300.2,0.006],[117300.3,0.003],[117300.6,0.011],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1754597890936,[[117311.9,9.7],[117311.8,0.211],[117311.7,0.05],[117311.6,0.004],[117311.0,0.002]],[[117312.0,5.084],[117312.1,0.215],[117312.2,0.16],[117312.3,0.006],[117312.6,0.002]]]
["binance-futures","BTCUSDT",1754597920272,[[117302.6,1.675],[117302.5,0.001],[117302.4,0.01],[117302.3,0.002],[117300.1,0.021]],[[117302.7,23.595],[117302.8,0.003],[117302.9,0.001],[117303.0,0.001],[117303.1,0.001]]]
["binance-futures","BTCUSDT",1754597965612,[[117291.8,10.381],[117291.7,0.006],[117291.6,0.007],[117290.5,0.039],[117285.0,0.002]],[[117291.9,18.85],[117292.0,0.212],[117292.1,0.001],[117293.6,0.054],[117294.4,0.05]]]
["binance-futures","BTCUSDT",1754598039176,[[117282.0,0.138],[117281.9,0.008],[117281.8,0.001],[117281.1,0.002],[117281.0,0.001]],[[117282.1,15.475],[117282.2,0.003],[117282.3,0.001],[117282.5,0.006],[117282.7,0.002]]]
["binance-futures","BTCUSDT",1754598082537,[[117309.9,21.922],[117309.8,0.158],[117309.7,0.003],[117309.2,0.004]],[[117310.0,8.87],[117310.1,0.003],[117310.2,0.004],[117310.3,0.002],[117310.4,0.025]]]
["binance-futures","BTCUSDT",1754598115899,[[117309.5,27.383],[117309.4,0.001],[117309.2,0.003],[117309.0,0.002],[117308.3,0.048]],[[117309.6,7.011],[117309.7,0.003],[117311.8,0.025],[117313.8,0.113],[117314.7,0.002]]]
["binance-futures","BTCUSDT",1754598185882,[[117416.5,8.342],[117416.4,0.229],[117416.3,0.002],[117416.0,0.004],[117415.9,0.002]],[[117416.6,10.39],[117416.7,0.009],[117416.8,0.001],[117417.7,0.107],[117417.8,0.002]]]
["binance-futures","BTCUSDT",1754598227306,[[117403.1,3.134],[117403.0,0.009],[117402.9,0.003],[117402.2,0.004],[117401.8,0.066]],[[117403.2,15.463],[117403.3,0.005],[117403.4,0.001],[117403.6,0.001],[117403.9,0.22]]]
["binance-futures","BTCUSDT",1754598256561,[[117410.3,11.804],[117410.2,0.04],[117410.1,0.173],[117410.0,12.314],[117409.9,0.055]],[[117410.4,28.134],[117410.5,0.003],[117410.6,0.942],[117410.7,3.897],[117410.8,0.006]]]
["binance-futures","BTCUSDT",1754598301369,[[117405.8,1.384],[117405.7,0.761],[117405.6,0.095],[117405.5,12.078],[117405.4,0.007]],[[117405.9,15.098],[117406.0,0.231],[117406.1,0.726],[117406.2,0.238],[117406.3,0.002]]]
["binance-futures","BTCUSDT",1754598329339,[[117402.8,25.348],[117402.7,0.306],[117402.6,0.096],[117402.5,12.099],[117402.4,0.002]],[[117402.9,3.517],[117403.0,0.102],[117403.3,0.001],[117403.9,0.004],[117404.1,0.002]]]
["binance-futures","BTCUSDT",1754598405296,[[117406.6,26.602],[117406.5,0.168],[117406.4,0.007],[117406.3,11.867],[117406.2,0.109]],[[117406.7,12.145],[117406.8,0.376],[117406.9,0.031],[117407.0,0.002],[117407.1,0.023]]]
["binance-futures","BTCUSDT",1754598448326,[[117316.2,10.561],[117316.1,0.004],[117316.0,0.09],[117315.9,0.168],[117315.8,0.001]],[[117316.3,10.306],[117316.4,0.004],[117316.6,0.001],[117316.7,0.002],[117317.3,0.004]]]
["binance-futures","BTCUSDT",1754598480551,[[117329.9,9.997],[117329.8,0.015],[117329.7,0.085],[117329.6,0.431],[117329.4,0.002]],[[117330.0,37.419],[117330.1,0.006],[117330.2,0.005],[117330.3,0.003],[117331.2,0.069]]]
["binance-futures","BTCUSDT",1754598555502,[[117363.5,17.363],[117363.4,1.231],[117363.3,0.735],[117363.2,0.032],[117363.1,0.036]],[[117363.6,12.412],[117363.7,0.548],[117363.8,0.001],[117364.2,0.004],[117364.3,0.002]]]
["binance-futures","BTCUSDT",1754598605101,[[117363.5,12.411],[117363.4,0.115],[117363.3,0.235],[117363.2,0.027],[117363.1,0.036]],[[117363.6,13.107],[117363.7,3.063],[117363.8,0.012],[117363.9,0.002],[117364.0,10.0]]]
["binance-futures","BTCUSDT",1754598638146,[[117355.0,17.056],[117354.9,0.006],[117354.8,0.108],[117354.7,0.161],[117354.6,0.036]],[[117355.1,7.949],[117355.2,0.004],[117355.6,0.001],[117355.9,0.08],[117356.0,0.007]]]
["binance-futures","BTCUSDT",1754598673710,[[117401.0,23.52],[117400.9,0.703],[117400.8,0.356],[117400.7,0.234],[117400.6,0.268]],[[117401.1,6.451],[117401.2,0.002],[117401.4,0.035],[117401.6,0.004],[117402.2,0.004]]]
["binance-futures","BTCUSDT",1754598745364,[[117353.9,32.817],[117353.8,1.167],[117353.7,0.002],[117353.4,0.002],[117353.3,0.002]],[[117354.0,1.206],[117355.2,0.004],[117355.6,0.001],[117356.0,0.006],[117357.1,0.004]]]
["binance-futures","BTCUSDT",1754598772689,[[117342.8,13.384],[117342.7,0.081],[117342.6,0.047],[117342.5,0.002],[117342.4,0.002]],[[117342.9,7.601],[117343.0,0.004],[117343.1,0.002],[117343.8,0.002],[117344.4,0.055]]]
["binance-futures","BTCUSDT",1754598817482,[[117352.8,0.831],[117352.7,0.27],[117352.6,0.004],[117351.5,0.004],[117348.0,0.113]],[[117352.9,33.91],[117353.0,1.726],[117353.1,0.002],[117353.4,0.016],[117353.8,0.108]]]
["binance-futures","BTCUSDT",1754598846557,[[117346.6,14.23],[117346.5,1.233],[117346.4,0.004],[117346.3,0.003],[117346.1,0.109]],[[117346.7,4.316],[117346.8,0.002],[117347.3,0.002],[117350.0,0.08],[117350.1,0.006]]]
["binance-futures","BTCUSDT",1754598918335,[[117323.6,10.155],[117323.5,0.424],[117323.4,0.161],[117323.3,0.004],[117323.1,0.002]],[[117323.7,13.544],[117323.8,0.01],[117323.9,0.002],[117324.0,0.001],[117324.1,0.002]]]
["binance-futures","BTCUSDT",1754598962353,[[117339.9,5.843],[117339.8,0.004],[117339.7,0.092],[117339.4,0.004]],[[117340.0,13.871],[117340.1,0.006],[117340.2,0.01],[117340.3,0.004],[117340.4,0.065]]]
["binance-futures","BTCUSDT",1754598992766,[[117333.8,17.022],[117333.7,0.073],[117333.6,0.048],[117333.3,0.004],[117329.1,0.773]],[[117333.9,4.808],[117334.0,0.005],[117334.1,0.001],[117334.2,0.001],[117334.4,0.003]]]
["binance-futures","BTCUSDT",1754599057526,[[117398.0,12.657],[117397.9,0.532],[117397.8,0.103],[117397.7,0.002],[117397.6,0.05]],[[117398.1,9.033],[117398.2,0.012],[117398.9,0.324],[117399.0,0.002],[117399.4,0.143]]]
["binance-futures","BTCUSDT",1754599104219,[[117367.3,4.759],[117367.2,0.071],[117366.6,0.004],[117366.3,0.008],[117366.0,0.045]],[[117367.4,27.264],[117367.5,0.009],[117367.6,0.002],[117367.7,0.003],[117367.8,0.001]]]
["binance-futures","BTCUSDT",1754599131581,[[117379.9,31.593],[117379.8,0.001],[117379.7,0.002],[117379.4,0.002],[117379.3,1.107]],[[117380.0,0.646],[117380.4,0.001],[117380.6,0.004],[117380.9,0.214],[117381.0,0.002]]]
["binance-futures","BTCUSDT",1754599177272,[[117389.2,2.24],[117389.1,0.017],[117389.0,0.211],[117388.9,0.013],[117388.8,0.006]],[[117389.3,13.043],[117389.4,0.722],[117389.5,0.608],[117389.6,0.712],[117389.7,0.127]]]
["binance-futures","BTCUSDT",1754599203841,[[117380.9,13.68],[117380.8,0.008],[117380.7,0.005],[117380.6,0.11],[117380.5,0.002]],[[117381.0,24.428],[117381.1,0.23],[117381.2,0.002],[117381.3,0.054],[117381.4,0.002]]]
["binance-futures","BTCUSDT",1754599248195,[[117402.8,18.975],[117402.7,0.017],[117402.6,0.002],[117401.3,1.049],[117401.2,0.002]],[[117402.9,13.137],[117403.0,0.422],[117403.1,0.169],[117403.2,0.173],[117403.4,0.107]]]
["binance-futures","BTCUSDT",1754599322382,[[117365.7,13.696],[117365.6,0.077],[117365.5,0.041],[117365.4,0.027],[117365.3,0.026]],[[117365.8,11.081],[117365.9,0.119],[117366.0,0.004],[117366.2,0.021],[117366.3,0.002]]]
["binance-futures","BTCUSDT",1754599348562,[[117260.4,10.572],[117260.3,0.003],[117260.2,0.001],[117260.0,0.001],[117259.8,0.004]],[[117260.5,29.333],[117260.6,0.616],[117260.7,0.284],[117260.8,0.054],[117261.0,0.002]]]
["binance-futures","BTCUSDT",1754599390639,[[117271.2,21.727],[117271.1,3.708],[117271.0,0.044],[117270.9,0.002],[117270.8,0.04]],[[117271.3,5.96],[117271.4,0.079],[117271.5,0.004],[117271.8,0.002],[117272.9,0.002]]]
["binance-futures","BTCUSDT",1754599447626,[[117285.7,9.736],[117285.6,2.082],[117285.5,0.175],[117285.4,0.002],[117285.1,0.138]],[[117285.8,17.286],[117285.9,0.109],[117286.0,0.002],[117286.1,0.001],[117286.2,0.107]]]
["binance-futures","BTCUSDT",1754599487145,[[117271.3,10.636],[117271.2,0.34],[117271.1,0.367],[117271.0,0.497],[117270.9,0.001]],[[117271.4,23.229],[117271.5,0.062],[117271.6,0.004],[117271.7,0.002],[117271.8,0.001]]]
["binance-futures","BTCUSDT",1754599529586,[[117237.2,4.685],[117237.1,0.101],[117237.0,0.001],[117236.9,0.002],[117235.9,0.221]],[[117237.3,33.067],[117237.4,0.033],[117237.5,0.002],[117237.6,0.022],[117237.7,0.002]]]
["binance-futures","BTCUSDT",1754599553973,[[117185.9,5.254],[117185.8,0.091],[117185.1,0.058],[117185.0,0.006],[117183.6,0.001]],[[117186.0,11.313],[117186.1,0.01],[117186.2,0.176],[117186.3,0.004],[117187.1,0.109]]]
["binance-futures","BTCUSDT",1754599595225,[[117162.0,10.342],[117161.9,0.226],[117161.8,0.439],[117161.7,0.01],[117161.6,0.157]],[[117162.1,11.466],[117162.2,0.138],[117162.3,0.002],[117162.4,0.127],[117162.5,0.004]]]
["binance-futures","BTCUSDT",1754599664177,[[117179.7,2.303],[117179.6,0.003],[117178.2,0.004],[117177.4,0.001],[117176.9,0.069]],[[117179.8,33.966],[117179.9,0.09],[117180.0,0.004],[117180.1,0.061],[117180.2,0.002]]]
["binance-futures","BTCUSDT",1754599690582,[[117192.9,20.048],[117192.8,0.125],[117192.7,0.001],[117192.5,0.24],[117192.4,0.062]],[[117193.0,2.807],[117193.1,0.088],[117193.2,0.068],[117193.3,0.003],[117193.5,0.002]]]
["binance-futures","BTCUSDT",1754599730697,[[117192.9,8.89],[117192.8,0.005],[117192.0,0.005],[117191.9,0.002],[117191.3,0.086]],[[117193.0,21.239],[117193.1,0.004],[117193.4,0.002],[117194.4,0.01],[117194.5,0.002]]]
["binance-futures","BTCUSDT",1754599799037,[[117271.1,18.676],[117271.0,0.01],[117270.9,0.017],[117270.8,0.002],[117270.5,0.002]],[[117271.2,5.788],[117271.3,0.003],[117271.5,0.004],[117272.1,0.002],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1754599842517,[[117210.5,0.386],[117210.4,0.001],[117209.5,0.002],[117209.1,0.001],[117208.3,0.001]],[[117210.6,33.854],[117210.7,0.005],[117211.2,0.003],[117211.3,0.053],[117212.4,0.003]]]
["binance-futures","BTCUSDT",1754599866298,[[117246.5,12.115],[117246.4,0.075],[117246.3,0.026],[117246.2,0.002],[117246.0,0.042]],[[117246.6,13.118],[117246.7,0.076],[117246.8,0.002],[117246.9,0.09],[117247.0,0.005]]]
["binance-futures","BTCUSDT",1754599891215,[[117249.8,11.105],[117249.7,0.004],[117249.6,0.001],[117248.2,0.002],[117248.0,0.004]],[[117249.9,15.097],[117250.0,0.006],[117250.1,0.002],[117250.4,0.191],[117250.5,0.006]]]
["binance-futures","BTCUSDT",1754599931762,[[117232.1,8.322],[117232.0,2.461],[117231.9,0.004],[117231.8,0.004],[117230.6,0.002]],[[117232.2,22.047],[117232.3,0.05],[117232.4,0.002],[117232.6,0.008],[117242.1,0.08]]]
["binance-futures","BTCUSDT",1754600000072,[[117150.0,13.606],[117149.9,1.11],[117149.8,0.008],[117149.7,0.008],[117149.6,0.003]],[[117150.1,4.605],[117150.2,0.141],[117150.3,0.287],[117150.4,0.002],[117152.5,0.001]]]
["binance-futures","BTCUSDT",1754600025813,[[117170.4,4.74],[117170.3,0.146],[117170.2,0.004],[117170.0,0.001],[117169.9,0.009]],[[117170.5,24.706],[117170.6,0.657],[117170.7,1.011],[117170.8,0.004],[117170.9,0.107]]]
["binance-futures","BTCUSDT",1754600065696,[[117157.5,5.745],[117157.4,0.495],[117157.0,0.163],[117156.9,0.002],[117154.5,0.108]],[[117157.6,13.382],[117157.7,0.02],[117157.8,0.12],[117157.9,0.01],[117158.0,0.044]]]
["binance-futures","BTCUSDT",1754600133603,[[117139.3,27.928],[117139.2,0.204],[117139.1,0.105],[117139.0,0.001],[117132.7,0.047]],[[117139.4,2.379],[117139.5,0.01],[117139.6,0.007],[117140.0,0.003],[117140.1,0.002]]]
["binance-futures","BTCUSDT",1754600172914,[[117130.1,10.29],[117130.0,0.681],[117129.9,0.304],[117129.8,0.031],[117129.7,0.028]],[[117130.2,12.946],[117130.3,0.018],[117130.4,0.021],[117130.5,0.004],[117130.6,0.009]]]
["binance-futures","BTCUSDT",1754600197646,[[117120.3,11.432],[117120.2,0.16],[117120.1,0.022],[117120.0,0.079],[117119.9,0.094]],[[117120.4,8.8],[117120.5,0.01],[117120.6,0.003],[117120.7,0.002],[117120.8,0.002]]]
["binance-futures","BTCUSDT",1754600239754,[[117145.8,23.0],[117145.7,0.541],[117145.6,0.006],[117145.3,0.044],[117145.2,0.11]],[[117145.9,7.334],[117146.0,0.01],[117146.1,0.004],[117146.4,0.001],[117147.0,0.002]]]
["binance-futures","BTCUSDT",1754600263837,[[117145.8,7.484],[117145.7,0.001],[117145.6,0.008],[117145.4,0.107],[117145.3,0.023]],[[117145.9,13.33],[117146.0,0.006],[117146.1,0.004],[117146.4,0.043],[117146.9,0.045]]]
["binance-futures","BTCUSDT",1754600332480,[[117104.7,8.879],[117104.6,0.002],[117103.8,0.227],[117103.7,0.147],[117103.6,0.001]],[[117104.8,13.932],[117104.9,0.005],[117105.0,0.977],[117105.1,0.008],[117105.7,0.002]]]
["binance-futures","BTCUSDT",1754600358172,[[117084.8,11.664],[117084.7,0.187],[117084.6,0.182],[117084.5,0.109],[117084.4,0.002]],[[117084.9,4.169],[117085.0,0.009],[117085.1,0.01],[117085.2,0.074],[117085.6,0.004]]]
["binance-futures","BTCUSDT",1754600399399,[[117120.3,15.783],[117120.2,0.004],[117120.1,0.02],[117120.0,0.004],[117119.9,0.02]],[[117120.4,0.461],[117120.5,0.002],[117120.6,0.002],[117121.6,0.002],[117122.2,0.002]]]
["binance-futures","BTCUSDT",1754600470998,[[117139.3,15.295],[117139.2,0.207],[117139.1,0.016],[117139.0,0.012],[117138.9,0.002]],[[117139.4,0.734],[117139.5,0.017],[117139.6,0.087],[117139.7,0.003],[117139.8,0.011]]]
["binance-futures","BTCUSDT",1754600514213,[[117190.8,9.871],[117190.7,0.155],[117190.6,0.086],[117190.5,0.003],[117190.4,0.035]],[[117190.9,20.482],[117191.0,0.11],[117191.1,0.002],[117191.9,0.046],[117192.3,0.113]]]
["binance-futures","BTCUSDT",1754600539261,[[117191.6,9.95],[117191.5,0.674],[117191.4,0.728],[117191.3,0.747],[117191.2,0.035]],[[117191.7,12.295],[117191.8,0.055],[117191.9,0.004],[117192.0,0.004],[117192.1,0.004]]]
["binance-futures","BTCUSDT",1754600564493,[[117191.6,4.38],[117191.5,0.879],[117191.4,0.877],[117191.3,0.905],[117191.2,0.182]],[[117191.7,13.446],[117191.8,0.061],[117191.9,0.183],[117192.0,0.006],[117192.1,0.004]]]
["binance-futures","BTCUSDT",1754600639764,[[117180.9,37.466],[117180.8,0.169],[117180.7,0.018],[117180.6,0.005],[117180.5,0.154]],[[117181.0,18.179],[117181.1,0.087],[117181.2,0.204],[117181.3,0.006],[117181.5,0.647]]]
["binance-futures","BTCUSDT",1754600677911,[[117190.2,7.02],[117190.1,0.002],[117190.0,0.026],[117189.9,0.002],[117189.7,0.041]],[[117190.3,32.347],[117190.4,0.08],[117190.5,0.003],[117190.6,0.003],[117190.9,0.003]]]
["binance-futures","BTCUSDT",1754600719991,[[117165.1,25.043],[117165.0,0.039],[117164.9,0.008],[117164.8,0.003],[117164.7,0.002]],[[117165.2,11.21],[117165.3,0.271],[117165.4,0.09],[117165.5,0.267],[117165.8,0.003]]]
["binance-futures","BTCUSDT",1754600749927,[[117165.1,23.824],[117165.0,0.073],[117164.9,0.054],[117164.8,0.151],[117164.7,0.036]],[[117165.2,3.452],[117165.3,0.001],[117165.4,0.128],[117165.5,0.002],[117165.8,0.001]]]
["binance-futures","BTCUSDT",1754600826081,[[117165.1,25.857],[117165.0,0.095],[117164.9,0.09],[117164.8,0.007],[117164.7,0.288]],[[117165.2,8.469],[117165.3,0.003],[117165.4,0.269],[117165.5,0.003],[117165.6,0.09]]]
["binance-futures","BTCUSDT",1754600873343,[[117147.2,26.481],[117147.1,0.003],[117147.0,0.022],[117146.9,0.009],[117146.3,0.107]],[[117147.3,19.401],[117147.4,0.238],[117147.5,0.141],[117147.6,0.154],[117148.4,0.11]]]
["binance-futures","BTCUSDT",1754600901453,[[117173.9,17.224],[117173.8,0.01],[117173.7,0.001],[117173.4,0.226],[117173.3,0.003]],[[117174.0,14.423],[117174.1,0.013],[117174.2,0.003],[117174.3,0.109],[117174.4,0.412]]]
["binance-futures","BTCUSDT",1754600931261,[[117188.1,25.409],[117188.0,0.109],[117187.9,0.031],[117187.8,0.005],[117187.5,0.03]],[[117188.2,14.026],[117188.3,0.197],[117188.4,0.201],[117188.5,0.003],[117188.6,0.004]]]
["binance-futures","BTCUSDT",1754600977415,[[117188.1,14.661],[117188.0,0.039],[117187.9,0.097],[117187.8,0.003],[117187.7,0.061]],[[117188.2,17.523],[117188.3,0.011],[117188.4,0.095],[117188.5,0.001],[117188.6,0.002]]]
["binance-futures","BTCUSDT",1754601049880,[[117169.4,17.625],[117169.3,0.112],[117169.2,0.003],[117169.0,0.051],[117168.9,0.042]],[[117169.5,21.789],[117169.6,0.209],[117169.7,0.003],[117169.8,0.135],[117169.9,0.002]]]
["binance-futures","BTCUSDT",1754601097420,[[117195.0,24.582],[117194.9,0.093],[117194.8,0.133],[117194.7,0.004],[117194.6,0.014]],[[117195.1,18.796],[117195.2,0.009],[117195.3,0.127],[117195.4,0.002],[117195.6,0.197]]]
["binance-futures","BTCUSDT",1754601125020,[[117229.9,25.258],[117229.8,0.122],[117229.7,0.005],[117229.6,0.002],[117229.5,0.059]],[[117230.0,18.429],[117230.1,0.006],[117230.2,0.002],[117230.3,0.006],[117230.5,0.022]]]
["binance-futures","BTCUSDT",1754601193231,[[117260.0,20.515],[117259.9,0.165],[117259.8,0.044],[117259.7,0.005],[117259.6,0.083]],[[117260.1,12.732],[117260.2,0.162],[117260.3,0.001],[117260.4,0.043],[117260.5,0.004]]]
["binance-futures","BTCUSDT",1754601235509,[[117260.0,12.892],[117259.9,0.199],[117259.8,0.005],[117259.7,0.003],[117259.6,0.021]],[[117260.1,18.51],[117260.2,2.064],[117260.3,0.604],[117260.4,0.849],[117260.5,0.002]]]
["binance-futures","BTCUSDT",1754601259976,[[117299.7,18.646],[117299.6,1.253],[117299.5,0.005],[117299.4,0.005],[117299.3,0.004]],[[117299.8,12.459],[117299.9,2.288],[117300.0,124.255],[117300.1,0.114],[117300.2,0.002]]]
["binance-futures","BTCUSDT",1754601288289,[[117283.5,29.77],[117283.4,4.502],[117283.3,0.077],[117283.2,0.005],[117282.6,0.039]],[[117283.6,1.063],[117283.7,0.001],[117283.9,0.013],[117284.0,0.043],[117288.3,0.109]]]
["binance-futures","BTCUSDT",1754601332740,[[117299.6,26.971],[117299.5,0.416],[117299.4,0.004],[117299.3,0.002],[117299.2,0.001]],[[117299.7,12.134],[117299.8,0.048],[117299.9,0.328],[117300.0,124.307],[117300.1,0.017]]]
["binance-futures","BTCUSDT",1754601407653,[[117260.4,15.918],[117260.3,0.377],[117260.2,0.111],[117260.1,0.351],[117260.0,0.389]],[[117260.5,5.251],[117260.6,0.002],[117261.6,0.027],[117261.7,0.002],[117264.5,0.002]]]
["binance-futures","BTCUSDT",1754601470432,[[117267.9,34.466],[117267.8,0.001],[117267.7,0.012],[117267.6,0.086],[117267.5,0.002]],[[117268.0,2.66],[117268.1,0.005],[117268.2,0.002],[117268.8,0.002],[117269.2,0.002]]]
["binance-futures","BTCUSDT",1754601486748,[[117283.9,32.536],[117283.8,0.836],[117283.7,0.028],[117283.6,0.09],[117283.5,0.107]],[[117284.0,5.475],[117284.1,0.004],[117284.4,0.002],[117284.5,0.004],[117284.6,0.003]]]
["binance-futures","BTCUSDT",1754601570589,[[117246.7,13.134],[117246.6,0.089],[117246.5,0.007],[117246.3,0.002],[117245.5,0.098]],[[117246.8,14.529],[117246.9,0.008],[117247.0,0.005],[117247.5,0.002],[117247.6,0.902]]]
["binance-futures","BTCUSDT",1754601620178,[[117270.0,28.689],[117269.9,1.264],[117269.7,0.01],[117269.6,0.004],[117269.5,0.157]],[[117270.1,7.072],[117270.2,0.008],[117270.9,0.004],[117271.0,0.002],[117271.8,0.001]]]
["binance-futures","BTCUSDT",1754601652387,[[117270.0,18.498],[117269.9,0.966],[117269.8,0.001],[117269.7,0.017],[117269.6,0.003]],[[117270.1,13.647],[117270.2,0.116],[117270.3,0.005],[117270.4,0.005],[117270.5,0.002]]]
["binance-futures","BTCUSDT",1754601703444,[[117258.7,6.183],[117258.6,0.058],[117258.4,0.086],[117258.3,0.002],[117258.2,0.19]],[[117258.8,19.818],[117258.9,0.007],[117259.0,0.781],[117259.1,0.003],[117259.2,0.001]]]
["binance-futures","BTCUSDT",1754601732759,[[117268.1,20.78],[117268.0,0.046],[117267.8,0.128],[117267.7,0.213],[117259.6,0.002]],[[117268.2,11.191],[117268.3,0.004],[117268.4,0.001],[117268.8,0.004],[117269.2,0.004]]]
["binance-futures","BTCUSDT",1754601809979,[[117267.5,13.665],[117267.4,0.001],[117267.3,0.002],[117267.2,0.108],[117267.1,0.194]],[[117267.6,9.414],[117267.7,0.005],[117267.8,0.254],[117268.1,0.002],[117269.0,10.0]]]
["binance-futures","BTCUSDT",1754601856244,[[117267.5,7.539],[117267.4,0.008],[117267.3,0.11],[117267.2,0.111],[117267.1,0.085]],[[117267.6,23.431],[117267.7,0.008],[117267.8,0.367],[117267.9,0.006],[117268.0,0.039]]]
["binance-futures","BTCUSDT",1754601886165,[[117252.0,16.597],[117251.9,0.002],[117251.8,0.13],[117251.7,0.13],[117251.6,0.002]],[[117252.1,3.995],[117252.2,0.089],[117252.8,0.005],[117254.2,0.002],[117256.8,0.002]]]
["binance-futures","BTCUSDT",1754601953230,[[117248.9,21.504],[117248.8,0.117],[117248.7,0.002],[117248.4,0.146],[117248.3,0.245]],[[117249.0,17.454],[117249.1,0.005],[117249.2,0.111],[117249.3,0.008],[117249.4,0.004]]]
["binance-futures","BTCUSDT",1754602010441,[[117209.2,9.446],[117209.1,0.005],[117209.0,0.042],[117208.9,0.002],[117208.4,0.184]],[[117209.3,13.375],[117209.4,0.338],[117209.5,0.049],[117209.8,0.169],[117226.2,0.383]]]
["binance-futures","BTCUSDT",1754602038243,[[117244.8,23.893],[117244.7,0.199],[117244.6,0.079],[117244.5,0.046],[117244.4,0.002]],[[117244.9,3.673],[117245.0,0.093],[117245.8,0.004],[117246.9,0.003],[117247.2,0.052]]]
["binance-futures","BTCUSDT",1754602087457,[[117248.9,21.682],[117248.8,0.196],[117248.7,0.08],[117248.6,0.043],[117247.1,0.367]],[[117249.0,3.952],[117249.1,0.003],[117249.2,0.053],[117249.3,0.004],[117249.4,0.002]]]
["binance-futures","BTCUSDT",1754602116322,[[117252.6,29.667],[117252.5,0.118],[117252.4,0.171],[117251.7,0.002]],[[117252.7,2.665],[117252.8,0.005],[117254.0,0.002],[117254.2,0.002],[117255.1,0.002]]]
["binance-futures","BTCUSDT",1754602187187,[[117257.8,11.762],[117257.7,0.021],[117257.6,0.004],[117257.0,0.076],[117256.9,0.107]],[[117257.9,13.198],[117258.0,0.201],[117258.1,0.001],[117258.5,0.002],[117258.9,0.107]]]
["binance-futures","BTCUSDT",1754602231382,[[117261.8,16.401],[117261.7,0.201],[117261.6,0.002],[117261.3,0.075],[117261.0,0.039]],[[117261.9,10.148],[117262.0,0.018],[117262.2,0.004],[117262.5,0.003],[117263.0,0.001]]]
["binance-futures","BTCUSDT",1754602261282,[[117251.7,0.11],[117251.6,0.162],[117250.6,0.002]],[[117251.8,34.845],[117251.9,3.632],[117252.0,0.003],[117252.1,0.002],[117252.8,0.003]]]
["binance-futures","BTCUSDT",1754602303526,[[117228.6,4.961],[117228.5,0.001],[117228.0,0.181],[117227.9,0.002],[117227.7,0.2]],[[117228.7,29.18],[117228.8,1.758],[117228.9,0.115],[117229.0,0.002],[117229.1,0.001]]]
["binance-futures","BTCUSDT",1754602372826,[[117209.2,11.387],[117209.1,0.003],[117209.0,0.002],[117208.7,0.109]],[[117209.3,19.413],[117209.4,0.076],[117209.5,0.004],[117209.7,0.001],[117209.8,0.232]]]
["binance-futures","BTCUSDT",1754602399261,[[117200.0,5.072],[117199.9,0.126],[117199.8,0.063],[117199.7,0.064],[117199.6,0.002]],[[117200.1,32.295],[117200.2,0.066],[117200.3,0.045],[117200.4,0.046],[117200.5,0.001]]]
["binance-futures","BTCUSDT",1754602442101,[[117180.0,12.301],[117179.9,0.052],[117179.8,0.332],[117179.6,0.262]],[[117180.1,15.878],[117180.2,0.961],[117180.3,0.004],[117180.5,0.001],[117182.0,0.004]]]
["binance-futures","BTCUSDT",1754602468547,[[117180.1,13.428],[117180.0,0.102],[117179.9,0.078],[117179.8,0.007],[117179.5,0.107]],[[117180.2,19.909],[117180.3,0.004],[117180.4,0.002],[117180.8,0.002],[117181.2,0.002]]]
["binance-futures","BTCUSDT",1754602539151,[[117160.0,1.254],[117159.2,0.061],[117159.1,0.004],[117159.0,0.122],[117158.4,0.061]],[[117160.1,28.786],[117160.2,0.31],[117160.3,0.005],[117160.7,0.002],[117160.8,0.068]]]
["binance-futures","BTCUSDT",1754602580074,[[117150.0,5.147],[117149.9,0.081],[117149.8,0.004],[117149.7,0.003],[117149.0,0.002]],[[117150.1,18.265],[117150.2,0.489],[117150.3,0.002],[117150.6,0.011],[117161.8,2.301]]]
["binance-futures","BTCUSDT",1754602605950,[[117138.4,3.526],[117138.3,0.009],[117136.9,0.202],[117136.8,0.002],[117136.7,0.002]],[[117138.5,23.881],[117138.6,0.036],[117138.7,0.002],[117138.9,0.003],[117139.0,0.013]]]
["binance-futures","BTCUSDT",1754602647462,[[117049.9,5.416],[117049.8,0.497],[117049.5,0.002],[117048.6,0.004],[117047.9,1.085]],[[117050.0,6.273],[117050.1,0.002],[117050.2,0.065],[117050.3,0.002],[117050.6,0.012]]]
["binance-futures","BTCUSDT",1754602715147,[[117115.8,12.803],[117115.7,0.248],[117115.6,0.001],[117115.4,0.107],[117115.2,0.214]],[[117115.9,5.533],[117116.0,0.009],[117116.1,0.002],[117116.3,0.085],[117116.4,0.002]]]
["binance-futures","BTCUSDT",1754602751450,[[117115.8,8.722],[117115.7,0.325],[117115.4,0.107],[117115.2,0.07],[117107.3,0.03]],[[117115.9,3.24],[117116.0,0.039],[117116.1,0.087],[117116.2,0.002],[117129.8,0.768]]]
["binance-futures","BTCUSDT",1754602783580,[[117115.8,9.545],[117115.7,0.294],[117115.6,0.001],[117115.1,0.002],[117114.7,0.261]],[[117115.9,6.042],[117116.0,0.039],[117116.1,0.087],[117116.2,0.002],[117116.4,0.109]]]
["binance-futures","BTCUSDT",1754602811669,[[117078.0,2.729],[117077.7,0.002],[117073.2,0.002],[117073.1,0.56],[117072.9,0.001]],[[117078.1,15.684],[117078.2,0.002],[117078.3,0.085],[117078.4,0.002],[117078.7,0.002]]]
["binance-futures","BTCUSDT",1754602881391,[[117049.7,16.316],[117049.6,0.246],[117049.5,0.2],[117049.4,0.257],[117049.0,0.259]],[[117049.8,0.564],[117049.9,0.087],[117050.0,0.208],[117050.1,0.004],[117050.7,0.032]]]
["binance-futures","BTCUSDT",1754602922433,[[117022.9,8.995],[117022.8,0.377],[117022.7,0.115],[117022.6,0.044],[117022.5,0.143]],[[117023.0,5.909],[117023.1,0.002],[117023.4,0.107],[117023.5,0.002],[117023.8,0.004]]]
["binance-futures","BTCUSDT",1754602948858,[[117022.9,5.528],[117022.8,0.431],[117022.7,0.14],[117022.6,0.044],[117022.5,0.143]],[[117023.0,3.398],[117023.1,0.195],[117023.2,0.133],[117023.3,0.002],[117023.8,0.004]]]
["binance-futures","BTCUSDT",1754602992385,[[117022.9,5.374],[117022.8,0.461],[117022.7,0.065],[117022.6,0.044],[117022.5,0.143]],[[117023.0,5.685],[117023.1,1.396],[117023.2,0.19],[117023.4,0.039],[117024.1,0.002]]]
["binance-futures","BTCUSDT",1754603062289,[[117002.2,17.353],[117000.7,0.276],[117000.6,0.002],[117000.5,0.214],[116996.3,0.111]],[[117002.3,0.393],[117002.4,0.004],[117003.4,0.001],[117003.7,0.004],[117003.8,0.002]]]
["binance-futures","BTCUSDT",1754603087060,[[117049.9,11.607],[117049.8,0.428],[117049.7,0.26],[117049.5,0.243]],[[117050.0,0.081],[117050.1,0.002],[117050.4,0.002],[117050.8,0.002],[117052.2,0.001]]]
["binance-futures","BTCUSDT",1754603152135,[[117092.5,13.107],[117092.4,0.002],[117091.7,0.002],[117091.6,0.859],[117091.5,4.608]],[[117092.6,0.086],[117092.7,0.158],[117092.8,0.002],[117094.6,0.002],[117094.8,0.509]]]
["binance-futures","BTCUSDT",1754603154660,[[117092.5,13.782],[117092.4,0.004],[117092.3,0.001],[117091.7,0.005],[117091.6,0.57]],[[117092.6,0.803],[117092.7,0.002],[117092.8,0.002],[117093.3,0.445],[117093.4,0.004]]]
["binance-futures","BTCUSDT",1754603197280,[[117052.5,13.241],[117052.4,0.003],[117052.3,0.001],[117051.6,0.012],[117051.5,0.003]],[[117052.6,3.545],[117052.7,0.001],[117052.8,0.068],[117052.9,0.002],[117053.1,0.075]]]
["binance-futures","BTCUSDT",1754603271864,[[117155.8,9.371],[117155.7,0.045],[117155.6,0.635],[117155.5,0.002],[117154.9,0.001]],[[117155.9,1.902],[117156.0,0.032],[117157.6,0.019],[117157.7,0.336],[117158.0,0.008]]]
["binance-futures","BTCUSDT",1754603297777,[[117198.4,7.897],[117198.3,0.679],[117198.2,0.735],[117198.1,0.002],[117198.0,0.192]],[[117198.5,2.226],[117198.6,0.003],[117199.2,0.004],[117199.9,0.002],[117200.1,0.178]]]
["binance-futures","BTCUSDT",1754603339502,[[117227.7,0.18],[117227.6,0.001],[117227.2,0.087],[117227.1,0.054]],[[117227.8,11.027],[117227.9,0.001],[117228.3,0.16],[117228.4,0.009],[117231.3,0.148]]]
["binance-futures","BTCUSDT",1754603410124,[[117161.2,0.077],[117161.1,0.003],[117161.0,0.403],[117160.9,0.087],[117154.6,0.215]],[[117161.3,16.395],[117161.4,0.005],[117161.5,0.002],[117161.6,0.002],[117161.7,0.002]]]
["binance-futures","BTCUSDT",1754603435519,[[117138.0,1.884],[117137.9,0.007],[117137.8,0.002],[117135.2,0.002],[117134.6,0.042]],[[117138.1,12.23],[117138.2,0.047],[117138.3,0.002],[117139.2,0.001],[117139.4,0.002]]]
["binance-futures","BTCUSDT",1754603476337,[[117062.7,0.671],[117062.5,0.001],[117062.4,0.001],[117062.3,0.075],[117061.7,0.002]],[[117062.8,8.485],[117062.9,0.018],[117063.0,0.226],[117063.1,0.013],[117063.2,0.011]]]
["binance-futures","BTCUSDT",1754603534742,[[117074.3,6.729],[117074.2,0.635],[117074.1,3.666],[117074.0,0.002],[117073.9,0.002]],[[117074.4,2.72],[117074.5,0.016],[117074.6,0.009],[117074.9,0.002],[117075.1,0.002]]]
["binance-futures","BTCUSDT",1754603590396,[[117127.9,14.104],[117127.8,0.007],[117127.7,0.088],[117127.4,0.001]],[[117128.0,1.419],[117128.1,0.007],[117128.4,0.114],[117128.8,0.001],[117129.0,0.022]]]
["binance-futures","BTCUSDT",1754603618755,[[117135.6,13.093],[117135.5,0.265],[117135.4,0.489],[117135.0,0.001]],[[117135.7,3.036],[117135.8,0.005],[117136.1,0.002],[117136.8,0.003],[117137.1,0.001]]]
["binance-futures","BTCUSDT",1754603646885,[[117143.9,9.624],[117143.8,0.61],[117143.7,0.107],[117143.6,0.002],[117143.4,0.039]],[[117144.0,9.167],[117144.1,0.012],[117144.7,0.051],[117144.8,0.002],[117154.1,0.001]]]
["binance-futures","BTCUSDT",1754603690704,[[117122.0,0.08],[117121.9,0.091],[117121.7,0.003],[117121.1,0.02],[117120.7,0.006]],[[117122.1,9.992],[117122.2,0.038],[117122.3,0.416],[117122.4,0.014],[117124.8,0.001]]]
["binance-futures","BTCUSDT",1754603764203,[[117117.0,0.982],[117116.9,0.104],[117116.0,0.002],[117114.9,0.002],[117113.8,0.042]],[[117117.1,9.151],[117117.2,0.021],[117117.3,0.114],[117117.4,0.002],[117117.5,0.017]]]
["binance-futures","BTCUSDT",1754603791157,[[117117.0,2.076],[117116.9,0.033],[117116.8,3.581],[117116.7,0.004],[117116.6,0.026]],[[117117.1,6.206],[117117.2,0.015],[117117.3,0.007],[117117.4,0.002],[117117.5,0.017]]]
["binance-futures","BTCUSDT",1754603837193,[[117109.8,3.426],[117109.7,0.005],[117109.6,0.002],[117107.2,0.002],[117104.3,0.09]],[[117109.9,17.293],[117110.0,0.011],[117110.1,1.954],[117110.2,0.113],[117110.3,0.066]]]
["binance-futures","BTCUSDT",1754603863806,[[117086.4,1.586],[117086.3,0.002],[117084.8,0.001],[117084.6,0.039],[117067.8,0.132]],[[117086.5,16.287],[117086.6,0.008],[117086.7,0.005],[117086.9,0.006],[117092.6,0.053]]]
["binance-futures","BTCUSDT",1754603951672,[[117049.5,8.884],[117049.4,0.012],[117049.3,0.343],[117049.2,0.002],[117049.1,0.002]],[[117049.6,0.623],[117049.7,0.014],[117049.8,0.001],[117050.0,0.003],[117050.1,0.005]]]
["binance-futures","BTCUSDT",1754603990953,[[117040.0,3.499],[117039.9,0.003],[117039.8,0.008],[117039.6,0.005],[117039.5,0.005]],[[117040.1,15.385],[117040.2,0.005],[117040.3,0.002],[117040.5,0.002],[117040.8,0.09]]]
["binance-futures","BTCUSDT",1754604004854,[[117049.7,4.176],[117049.6,0.002],[117049.5,0.02],[117049.4,0.002],[117049.3,0.002]],[[117049.8,8.406],[117049.9,0.005],[117050.0,0.04],[117050.1,0.008],[117050.2,0.002]]]
["binance-futures","BTCUSDT",1754604046140,[[117056.0,4.416],[117055.9,0.002],[117055.8,0.023],[117055.7,0.002],[117055.6,0.003]],[[117056.1,13.714],[117056.2,0.012],[117056.3,0.344],[117056.4,0.003],[117056.5,0.107]]]
["binance-futures","BTCUSDT",1754604114936,[[117119.0,0.059],[117118.9,0.001],[117118.6,0.002],[117118.4,0.004],[117118.0,0.002]],[[117119.1,21.672],[117119.2,1.281],[117119.3,0.601],[117119.4,1.0],[117119.5,0.604]]]
["binance-futures","BTCUSDT",1754604154055,[[117140.3,0.086],[117140.2,0.002],[117139.0,0.242],[117138.0,0.001],[117136.8,0.043]],[[117140.4,18.686],[117140.5,0.003],[117140.6,0.004],[117140.7,0.836],[117140.8,0.819]]]
["binance-futures","BTCUSDT",1754604178556,[[117144.5,8.236],[117144.4,0.004],[117143.0,0.002],[117142.3,0.002],[117141.1,0.004]],[[117144.6,15.074],[117144.7,0.002],[117145.3,0.11],[117145.4,0.002],[117145.6,0.045]]]
["binance-futures","BTCUSDT",1754604204596,[[117104.5,2.465],[117104.4,0.001],[117104.3,0.045],[117104.2,0.001],[117103.5,0.002]],[[117104.6,8.214],[117104.7,0.115],[117104.8,0.002],[117104.9,0.002],[117110.0,0.002]]]
["binance-futures","BTCUSDT",1754604289317,[[117045.7,17.356],[117045.6,0.006],[117045.5,0.095],[117045.3,0.197],[117044.0,0.003]],[[117045.8,0.289],[117045.9,0.001],[117046.0,0.067],[117046.1,0.002],[117047.5,0.002]]]
["binance-futures","BTCUSDT",1754604313365,[[117084.5,32.945],[117084.4,0.003],[117084.2,0.006],[117083.3,0.001],[117083.1,0.002]],[[117084.6,0.089],[117084.7,0.002],[117085.0,0.002],[117085.5,0.004],[117086.7,0.081]]]
["binance-futures","BTCUSDT",1754604358010,[[117118.6,6.819],[117118.5,0.036],[117118.4,0.004],[117117.2,0.002],[117114.4,0.002]],[[117118.7,9.091],[117118.8,0.118],[117118.9,0.001],[117119.1,0.182],[117130.4,3.009]]]
["binance-futures","BTCUSDT",1754604379317,[[117118.6,8.347],[117118.5,0.093],[117118.4,3.071],[117118.3,0.016],[117118.1,0.002]],[[117118.7,10.814],[117118.8,0.213],[117119.0,0.146],[117119.1,0.077],[117119.2,0.028]]]
["binance-futures","BTCUSDT",1754604446417,[[117043.6,13.819],[117043.5,0.003],[117043.4,0.004],[117043.2,0.108],[117043.1,0.003]],[[117043.7,9.776],[117043.8,0.002],[117043.9,0.002],[117044.0,0.001],[117044.2,0.05]]]
["binance-futures","BTCUSDT",1754604484936,[[117081.3,19.572],[117081.2,0.004],[117080.9,0.002],[117080.0,0.001],[117079.1,0.107]],[[117081.4,7.345],[117081.5,0.002],[117081.7,0.004],[117081.9,0.029],[117082.0,0.06]]]
["binance-futures","BTCUSDT",1754604511746,[[117100.0,3.363],[117099.9,0.001],[117099.5,0.002],[117098.7,0.004],[117098.5,0.002]],[[117100.1,26.854],[117100.2,0.005],[117100.3,0.003],[117100.4,0.001],[117100.6,0.002]]]
["binance-futures","BTCUSDT",1754604580682,[[117125.2,3.018],[117125.1,0.004],[117123.1,0.005],[117123.0,0.002],[117122.4,0.003]],[[117125.3,10.79],[117125.4,0.845],[117125.5,0.01],[117125.6,0.002],[117125.8,0.107]]]
["binance-futures","BTCUSDT",1754604620903,[[117176.5,25.655],[117176.4,17.67],[117176.3,1.999],[117176.1,3.171],[117176.0,4.449]],[[117176.9,0.004],[117177.1,0.002],[117177.4,0.001],[117179.5,0.002],[117180.0,1.384]]]
["binance-futures","BTCUSDT",1754604646563,[[117161.1,20.243],[117161.0,0.008],[117160.9,0.043],[117160.8,0.002],[117160.7,0.085]],[[117161.2,2.967],[117161.3,0.001],[117161.7,0.004],[117162.8,0.004],[117163.5,0.002]]]
["binance-futures","BTCUSDT",1754604686625,[[117214.9,30.145],[117214.8,0.113],[117214.7,0.309],[117214.6,0.087],[117214.5,0.01]],[[117215.0,4.248],[117215.1,0.003],[117215.6,0.002],[117215.7,0.107],[117215.8,0.002]]]
["binance-futures","BTCUSDT",1754604745681,[[117258.1,14.093],[117258.0,0.516],[117257.9,0.097],[117257.8,0.031],[117257.4,0.001]],[[117258.2,4.219],[117258.3,0.426],[117258.4,0.001],[117258.6,0.002],[117260.1,0.255]]]
["binance-futures","BTCUSDT",1754604776241,[[117382.1,9.685],[117382.0,0.081],[117381.9,0.043],[117381.8,0.002],[117381.7,0.297]],[[117382.2,6.607],[117382.3,0.004],[117383.2,0.003],[117383.4,0.001],[117383.9,0.084]]]
["binance-futures","BTCUSDT",1754604814388,[[117373.5,8.439],[117373.4,0.03],[117373.3,0.077],[117373.2,0.002],[117373.1,0.085]],[[117373.6,5.528],[117373.7,0.003],[117373.8,0.006],[117375.9,0.001],[117376.0,0.001]]]
["binance-futures","BTCUSDT",1754604838952,[[117390.6,15.346],[117390.5,0.003],[117390.4,0.006],[117390.3,0.002],[117390.2,0.085]],[[117390.7,9.297],[117390.8,0.008],[117391.2,0.002],[117391.4,0.018],[117391.8,0.107]]]
["binance-futures","BTCUSDT",1754604905664,[[117403.2,13.112],[117403.1,0.666],[117403.0,3.4],[117402.9,0.005],[117402.7,0.002]],[[117403.3,10.896],[117403.4,0.093],[117403.5,0.001],[117403.9,0.008],[117404.5,0.002]]]
["binance-futures","BTCUSDT",1754604944624,[[117347.6,10.234],[117347.5,0.004],[117347.4,0.003],[117347.3,0.028],[117347.2,0.004]],[[117347.7,15.426],[117347.8,0.003],[117347.9,0.001],[117348.0,0.004],[117349.5,0.002]]]
["binance-futures","BTCUSDT",1754604969623,[[117375.9,10.107],[117375.8,0.208],[117375.6,0.085],[117375.0,0.003]],[[117376.0,16.142],[117376.1,0.577],[117376.2,0.002],[117376.3,0.011],[117376.4,0.001]]]
["binance-futures","BTCUSDT",1754605012461,[[117354.6,11.753],[117354.5,0.005],[117354.4,0.158],[117354.3,0.002],[117354.0,0.069]],[[117354.7,7.988],[117354.8,0.019],[117354.9,0.011],[117355.0,0.017],[117355.1,0.011]]]
["binance-futures","BTCUSDT",1754605038427,[[117322.4,8.76],[117322.3,0.004],[117322.2,0.085],[117322.1,0.004],[117320.5,0.012]],[[117322.5,11.512],[117322.6,0.084],[117322.7,0.002],[117323.2,0.111],[117323.3,0.002]]]
["binance-futures","BTCUSDT",1754605107082,[[117288.1,1.062],[117288.0,0.003],[117287.9,0.001],[117287.8,0.002],[117287.0,0.034]],[[117288.2,12.939],[117288.3,0.008],[117288.4,0.002],[117288.5,0.003],[117288.7,0.074]]]
["binance-futures","BTCUSDT",1754605148782,[[117277.2,0.58],[117277.1,0.001],[117275.9,0.036],[117275.8,0.105],[117274.0,0.115]],[[117277.3,26.985],[117277.4,0.115],[117277.5,0.003],[117277.7,0.006],[117277.8,0.972]]]
["binance-futures","BTCUSDT",1754605174138,[[117242.7,6.55],[117242.6,0.001],[117242.5,0.005],[117241.5,0.019],[117240.2,0.053]],[[117242.8,18.331],[117242.9,0.007],[117243.0,2.406],[117243.1,1.654],[117243.2,0.011]]]
["binance-futures","BTCUSDT",1754605246319,[[117255.0,20.422],[117254.9,0.006],[117254.8,0.002],[117254.7,0.11],[117254.6,0.002]],[[117255.1,3.199],[117255.2,0.009],[117255.3,0.002],[117255.4,0.004],[117257.8,0.002]]]
["binance-futures","BTCUSDT",1754605288926,[[117268.6,5.183],[117268.5,0.088],[117268.4,3.08],[117268.3,0.001],[117268.1,0.002]],[[117268.7,11.134],[117268.8,0.047],[117269.3,0.109],[117269.5,0.002],[117274.5,0.003]]]
["binance-futures","BTCUSDT",1754605316785,[[117314.9,31.314],[117314.8,0.344],[117314.7,3.111],[117313.3,0.001]],[[117315.0,0.729],[117315.1,0.001],[117315.2,0.002],[117315.5,0.002],[117317.4,0.001]]]
["binance-futures","BTCUSDT",1754605359213,[[117319.9,16.71],[117319.8,0.389],[117319.7,3.03],[117319.6,0.002],[117319.4,0.107]],[[117320.0,10.265],[117320.1,0.005],[117320.2,0.003],[117321.1,0.006],[117322.7,0.004]]]
["binance-futures","BTCUSDT",1754605386055,[[117315.3,3.744],[117315.2,0.088],[117315.1,3.028],[117315.0,0.562],[117314.9,0.005]],[[117315.4,19.55],[117315.5,0.003],[117315.6,0.005],[117316.0,0.176],[117316.1,0.114]]]
["binance-futures","BTCUSDT",1754605457062,[[117407.8,9.438],[117407.7,0.058],[117407.6,0.088],[117407.5,0.002],[117407.3,0.002]],[[117407.9,16.637],[117408.0,1.016],[117408.1,0.002],[117408.2,0.082],[117408.3,0.002]]]
["binance-futures","BTCUSDT",1754605470631,[[117421.3,3.399],[117421.2,0.002],[117421.1,0.085],[117421.0,0.051],[117420.9,0.023]],[[117421.4,22.49],[117421.5,0.004],[117421.9,1.266],[117422.0,0.759],[117422.6,0.083]]]
["binance-futures","BTCUSDT",1754605522668,[[117415.5,13.108],[117415.4,0.144],[117415.3,0.005],[117415.2,0.001],[117414.9,0.004]],[[117415.6,6.13],[117415.7,0.003],[117415.8,0.005],[117415.9,0.004],[117416.0,0.018]]]
["binance-futures","BTCUSDT",1754605564718,[[117420.3,2.76],[117420.2,0.088],[117420.1,0.005],[117420.0,0.003],[117419.6,0.004]],[[117420.4,28.594],[117420.5,1.376],[117420.6,0.003],[117420.7,0.004],[117421.0,0.108]]]
["binance-futures","BTCUSDT",1754605633052,[[117358.0,0.719],[117357.3,0.007],[117357.2,0.404],[117357.1,0.002],[117354.2,0.053]],[[117358.1,27.702],[117358.2,0.002],[117358.5,0.004],[117358.6,0.002],[117358.9,0.002]]]
["binance-futures","BTCUSDT",1754605660222,[[117386.8,6.516],[117386.7,0.002],[117386.5,0.085],[117386.4,0.002],[117386.3,0.002]],[[117386.9,16.42],[117387.0,0.007],[117387.1,0.002],[117387.8,0.002],[117388.0,0.107]]]
["binance-futures","BTCUSDT",1754605704037,[[117385.0,14.347],[117384.9,0.214],[117384.8,0.086],[117384.7,0.002],[117384.4,0.125]],[[117385.1,3.636],[117385.2,0.003],[117385.5,0.002],[117386.4,0.042],[117386.5,0.002]]]
["binance-futures","BTCUSDT",1754605733309,[[117399.9,21.575],[117399.8,0.226],[117399.7,0.088],[117399.6,0.042],[117399.4,0.118]],[[117400.0,1.751],[117400.1,0.027],[117400.2,0.004],[117400.9,0.002],[117401.5,0.002]]]
["binance-futures","BTCUSDT",1754605802518,[[117435.6,7.595],[117435.5,0.016],[117435.2,0.062],[117435.1,0.002],[117435.0,0.088]],[[117435.7,7.048],[117435.8,0.606],[117435.9,0.602],[117436.0,0.604],[117436.1,0.002]]]
["binance-futures","BTCUSDT",1754605843689,[[117386.8,0.005],[117385.5,0.25],[117384.4,0.003],[117383.3,0.004],[117382.1,0.004]],[[117386.9,14.547],[117387.3,0.849],[117387.4,11.242],[117387.7,0.849],[117387.9,7.128]]]
["binance-futures","BTCUSDT",1754605869003,[[117402.3,5.891],[117402.0,24.904],[117401.9,0.474],[117401.8,26.579],[117401.7,10.316]],[[117402.9,0.004],[117404.2,0.484],[117405.4,0.001],[117408.9,0.002],[117410.1,0.004]]]
["binance-futures","BTCUSDT",1754605908969,[[117407.2,16.576],[117407.1,0.369],[117407.0,3.114],[117406.9,0.004],[117406.8,0.001]],[[117407.3,7.028],[117407.4,0.004],[117407.5,0.002],[117407.6,0.002],[117407.7,0.004]]]
["binance-futures","BTCUSDT",1754605981535,[[117279.0,1.159],[117275.9,0.001],[117275.3,0.053],[117274.8,0.071]],[[117279.1,30.043],[117279.2,0.001],[117279.6,0.068],[117279.7,0.002],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1754606007745,[[117273.2,29.541],[117273.1,1.389],[117273.0,0.001],[117272.9,1.067],[117272.8,0.002]],[[117273.3,0.09],[117273.4,0.001],[117274.2,0.004],[117274.3,0.002],[117274.5,0.058]]]
["binance-futures","BTCUSDT",1754606052694,[[117262.9,3.497],[117262.8,0.013],[117262.5,0.021],[117261.9,0.004],[117261.8,0.025]],[[117263.0,20.588],[117263.1,0.009],[117263.2,0.002],[117263.4,0.004],[117263.5,0.314]]]
["binance-futures","BTCUSDT",1754606080833,[[117283.0,7.446],[117282.9,0.008],[117282.8,0.01],[117282.7,0.008],[117282.6,0.006]],[[117283.1,5.644],[117283.2,0.006],[117283.5,0.004],[117283.7,0.004],[117284.2,0.002]]]
["binance-futures","BTCUSDT",1754606124244,[[117330.2,9.383],[117330.1,0.003],[117330.0,0.018],[117329.9,0.002],[117329.6,0.11]],[[117330.3,9.454],[117330.4,0.015],[117330.6,0.002],[117330.8,0.054],[117330.9,0.004]]]
["binance-futures","BTCUSDT",1754606196662,[[117375.5,3.641],[117375.3,0.005],[117375.2,0.002],[117369.7,0.003],[117369.5,0.002]],[[117375.6,25.553],[117375.7,0.606],[117375.8,0.601],[117375.9,0.002],[117376.0,0.002]]]
["binance-futures","BTCUSDT",1754606222086,[[117328.9,33.451],[117328.8,0.112],[117328.7,0.004],[117328.2,0.003],[117328.1,0.002]],[[117329.0,0.096],[117329.1,0.003],[117329.2,0.007],[117329.3,1.126],[117329.4,0.002]]]
["binance-futures","BTCUSDT",1754606268402,[[117321.3,2.437],[117321.2,0.001],[117321.1,0.024],[117321.0,0.002],[117318.8,0.031]],[[117321.4,28.67],[117321.5,0.887],[117321.6,3.283],[117321.7,0.059],[117321.9,0.107]]]
["binance-futures","BTCUSDT",1754606347615,[[117341.7,26.5],[117341.6,0.011],[117341.4,0.11],[117341.3,0.002],[117341.1,0.002]],[[117341.8,9.697],[117341.9,0.445],[117342.0,0.002],[117343.2,0.002],[117343.3,0.002]]]
["binance-futures","BTCUSDT",1754606374350,[[117327.0,2.062],[117326.9,0.112],[117326.8,0.159],[117326.7,0.018],[117326.6,0.022]],[[117327.1,20.56],[117327.2,0.387],[117327.3,0.333],[117327.4,0.009],[117327.6,0.16]]]
["binance-futures","BTCUSDT",1754606416223,[[117304.7,25.292],[117304.6,0.003],[117304.5,0.002],[117304.0,0.05],[117303.9,0.004]],[[117304.8,1.0],[117304.9,0.001],[117305.0,0.002],[117305.6,0.002],[117306.8,0.002]]]
["binance-futures","BTCUSDT",1754606442780,[[117337.1,22.508],[117337.0,0.001],[117336.9,0.001],[117336.8,0.051],[117336.7,0.002]],[[117337.2,9.476],[117337.3,0.006],[117337.7,0.452],[117337.8,0.005],[117338.2,0.227]]]
["binance-futures","BTCUSDT",1754606488946,[[117364.0,12.664],[117363.9,0.005],[117363.8,0.009],[117363.6,0.107],[117363.5,0.002]],[[117364.1,9.949],[117364.2,0.064],[117364.5,0.103],[117364.6,0.004],[117369.5,0.054]]]
["binance-futures","BTCUSDT",1754606564307,[[117340.7,18.713],[117340.6,0.004],[117340.2,0.003],[117340.1,0.003],[117339.9,0.045]],[[117340.8,0.718],[117340.9,0.006],[117341.0,0.004],[117341.1,0.002],[117342.0,0.11]]]
["binance-futures","BTCUSDT",1754606593081,[[117349.9,32.014],[117349.8,0.203],[117349.7,0.013],[117349.6,0.002],[117349.3,0.006]],[[117350.0,0.107],[117350.1,0.001],[117350.3,0.003],[117350.5,0.002],[117351.1,0.002]]]
["binance-futures","BTCUSDT",1754606640108,[[117367.9,4.168],[117367.8,0.084],[117367.7,0.07],[117367.6,0.002],[117366.7,0.002]],[[117368.0,14.789],[117368.1,0.007],[117368.2,0.06],[117368.3,0.109],[117368.4,0.17]]]
["binance-futures","BTCUSDT",1754606716042,[[117369.9,30.814],[117369.8,0.015],[117369.7,0.004],[117369.6,0.054],[117369.5,0.002]],[[117370.0,0.887],[117370.1,0.001],[117370.8,0.002],[117371.4,0.005],[117371.9,0.001]]]
["binance-futures","BTCUSDT",1754606757289,[[117399.9,2.666],[117399.8,0.001],[117399.7,0.004],[117399.3,0.059],[117398.3,0.004]],[[117400.0,9.672],[117400.1,0.969],[117400.2,0.644],[117400.3,0.604],[117400.4,0.602]]]
["binance-futures","BTCUSDT",1754606789193,[[117393.9,17.391],[117393.8,0.157],[117393.5,0.107],[117393.4,0.087],[117392.0,0.005]],[[117394.0,7.914],[117394.1,0.004],[117394.2,0.101],[117394.3,0.01],[117394.4,0.056]]]
["binance-futures","BTCUSDT",1754606817937,[[117379.7,0.179],[117379.6,0.001],[117378.7,0.002],[117377.4,0.002],[117367.0,0.007]],[[117379.8,21.95],[117379.9,0.608],[117380.0,0.343],[117380.1,0.004],[117380.4,0.002]]]
["binance-futures","BTCUSDT",1754606858818,[[117469.8,1.504],[117469.7,7.042],[117469.6,7.668],[117469.5,0.171],[117469.2,0.107]],[[117469.9,10.58],[117470.0,0.001],[117470.4,0.01],[117471.4,0.002],[117471.9,0.077]]]
["binance-futures","BTCUSDT",1754606921347,[[117535.1,1.808],[117535.0,0.001],[117534.8,0.085],[117534.7,0.002],[117534.4,0.002]],[[117535.2,13.177],[117535.3,0.608],[117535.4,0.601],[117535.5,0.612],[117535.6,0.6]]]
["binance-futures","BTCUSDT",1754606945310,[[117483.9,3.822],[117483.8,0.052],[117483.7,0.028],[117483.6,0.126],[117483.5,0.021]],[[117484.0,21.639],[117484.1,0.328],[117484.2,0.002],[117484.9,0.004],[117485.0,0.107]]]
["binance-futures","BTCUSDT",1754606983037,[[117420.6,16.93],[117420.5,0.002],[117420.0,0.005],[117419.3,0.107],[117419.2,0.037]],[[117420.7,4.659],[117420.8,0.005],[117421.1,0.002],[117421.8,0.006],[117422.2,0.001]]]
["binance-futures","BTCUSDT",1754607049162,[[117435.8,0.081],[117435.7,0.009],[117435.3,0.002],[117435.2,1.321]],[[117435.9,29.521],[117436.0,0.008],[117436.1,0.03],[117436.2,0.004],[117437.0,0.002]]]
["binance-futures","BTCUSDT",1754607092232,[[117448.7,13.107],[117448.6,0.008],[117448.5,0.255],[117448.4,0.002],[117448.3,0.002]],[[117448.8,0.836],[117448.9,0.002],[117449.0,0.109],[117449.1,0.092],[117449.4,0.001]]]
["binance-futures","BTCUSDT",1754607102634,[[117448.0,6.699],[117447.9,0.005],[117447.7,0.003],[117447.3,0.037],[117447.2,0.002]],[[117448.1,11.512],[117448.2,0.106],[117448.3,0.001],[117448.7,0.004],[117448.9,0.002]]]
["binance-futures","BTCUSDT",1754607146652,[[117495.5,9.847],[117495.4,0.009],[117495.3,0.002],[117495.2,0.001],[117494.6,0.004]],[[117495.6,10.91],[117495.7,0.009],[117496.1,0.002],[117496.3,0.004],[117496.4,0.443]]]
["binance-futures","BTCUSDT",1754607188060,[[117500.2,18.855],[117500.1,0.004],[117500.0,0.045],[117499.9,0.002],[117499.7,0.107]],[[117500.3,9.559],[117500.4,0.07],[117500.5,0.001],[117501.5,0.058],[117501.6,0.002]]]
["binance-futures","BTCUSDT",1754607254408,[[117537.8,4.284],[117537.7,0.001],[117537.6,0.001],[117537.1,0.236],[117537.0,0.121]],[[117537.9,22.488],[117538.0,0.723],[117538.1,0.604],[117538.2,0.604],[117538.3,0.6]]]
["binance-futures","BTCUSDT",1754607279311,[[117540.0,5.716],[117539.9,0.007],[117539.8,0.001],[117539.7,0.002],[117539.6,0.442]],[[117540.1,17.682],[117540.2,0.046],[117540.3,0.003],[117540.4,0.018],[117540.5,0.002]]]
["binance-futures","BTCUSDT",1754607318684,[[117544.9,17.676],[117544.8,0.325],[117544.7,0.01],[117544.6,0.002],[117544.0,0.012]],[[117545.0,4.744],[117545.1,0.054],[117545.3,0.001],[117545.4,0.002],[117547.2,0.059]]]
["binance-futures","BTCUSDT",1754607383267,[[117513.2,11.766],[117513.1,0.11],[117512.2,0.002],[117512.0,0.109],[117511.9,0.002]],[[117513.3,14.504],[117513.4,0.001],[117513.8,0.001],[117514.3,0.002],[117514.4,0.002]]]
["binance-futures","BTCUSDT",1754607425367,[[117503.0,15.057],[117502.9,0.109],[117502.8,0.205],[117502.6,0.002],[117502.5,0.268]],[[117503.1,18.32],[117503.2,0.014],[117503.3,0.051],[117503.4,0.002],[117503.9,0.002]]]
["binance-futures","BTCUSDT",1754607449552,[[117542.9,4.605],[117541.0,0.046],[117540.9,0.002],[117539.9,0.499],[117539.3,0.002]],[[117543.0,21.286],[117543.1,0.006],[117543.6,0.001],[117543.7,0.002],[117546.1,0.004]]]
["binance-futures","BTCUSDT",1754607474024,[[117553.6,21.559],[117553.5,0.002],[117553.3,0.013],[117553.2,0.152],[117552.1,0.002]],[[117553.7,1.933],[117553.8,0.001],[117554.3,0.005],[117555.2,0.049],[117555.3,0.002]]]
["binance-futures","BTCUSDT",1754607519831,[[117513.2,6.486],[117513.1,0.012],[117513.0,0.002],[117512.8,0.002],[117512.7,0.001]],[[117513.3,9.238],[117513.4,0.003],[117513.5,0.085],[117513.6,0.002],[117517.0,0.107]]]
["binance-futures","BTCUSDT",1754607583287,[[117500.0,3.752],[117499.9,0.003],[117499.8,0.001],[117499.3,0.004],[117499.2,0.001]],[[117500.1,9.948],[117500.2,0.016],[117500.3,0.172],[117500.4,0.194],[117500.6,0.107]]]
["binance-futures","BTCUSDT",1754607609072,[[117523.4,23.088],[117523.3,0.215],[117523.2,0.137],[117523.1,0.003],[117523.0,0.107]],[[117523.5,8.513],[117523.6,0.002],[117523.7,0.003],[117523.8,0.004],[117524.0,0.003]]]
["binance-futures","BTCUSDT",1754607647946,[[117500.1,3.43],[117500.0,0.862],[117499.9,0.073],[117499.8,0.005],[117497.1,0.06]],[[117500.2,11.417],[117500.3,0.095],[117500.4,0.003],[117500.5,0.004],[117500.6,0.07]]]
["binance-futures","BTCUSDT",1754607713424,[[117445.1,6.874],[117445.0,0.053],[117444.5,0.01],[117444.4,0.444],[117444.2,0.007]],[[117445.2,8.898],[117445.3,0.093],[117445.4,0.023],[117445.5,0.004],[117445.6,0.078]]]
["binance-futures","BTCUSDT",1754607754179,[[117460.8,6.141],[117460.7,0.004],[117460.6,0.003],[117460.0,0.111],[117459.9,0.003]],[[117460.9,15.281],[117461.0,0.008],[117461.1,0.089],[117461.2,0.002],[117461.5,0.001]]]
["binance-futures","BTCUSDT",1754607778728,[[117434.8,3.936],[117434.7,0.002],[117434.1,0.007],[117433.0,0.006],[117430.6,0.45]],[[117434.9,19.891],[117435.0,0.003],[117435.1,0.085],[117435.2,0.002],[117435.5,0.062]]]
["binance-futures","BTCUSDT",1754607802859,[[117408.6,3.014],[117408.5,0.001],[117406.8,0.003],[117406.5,0.255],[117406.2,0.007]],[[117408.7,8.064],[117408.8,0.009],[117408.9,0.089],[117409.0,0.004],[117409.2,0.12]]]
["binance-futures","BTCUSDT",1754607842420,[[117413.4,1.809],[117413.3,0.019],[117413.0,0.009],[117412.9,0.016]],[[117413.5,11.715],[117413.6,0.138],[117413.7,0.023],[117413.8,0.002],[117413.9,0.107]]]
["binance-futures","BTCUSDT",1754607924107,[[117394.8,2.204],[117394.7,0.012],[117394.5,0.002],[117393.1,0.004],[117393.0,0.002]],[[117394.9,17.879],[117395.0,0.205],[117395.1,0.007],[117395.2,0.002],[117395.3,0.959]]]
["binance-futures","BTCUSDT",1754607950282,[[117408.7,15.14],[117408.6,0.004],[117408.5,0.115],[117408.4,0.002],[117406.3,0.001]],[[117408.8,2.796],[117408.9,0.004],[117409.0,0.009],[117409.3,0.007],[117409.4,0.001]]]
["binance-futures","BTCUSDT",1754607975308,[[117393.9,11.431],[117393.8,0.93],[117393.7,0.731],[117393.6,0.62],[117393.4,0.423]],[[117394.0,0.148],[117394.1,0.008],[117394.6,0.005],[117394.9,0.002],[117396.0,0.002]]]
["binance-futures","BTCUSDT",1754608044679,[[117391.9,3.281],[117391.8,0.001],[117391.5,0.008],[117391.2,0.042],[117391.0,0.159]],[[117392.0,17.189],[117392.1,0.005],[117392.2,0.088],[117392.3,0.109],[117392.4,0.001]]]
["binance-futures","BTCUSDT",1754608084894,[[117376.3,1.886],[117376.2,0.001],[117376.0,0.002],[117375.6,0.004],[117375.5,0.013]],[[117376.4,23.665],[117376.5,0.09],[117376.6,0.005],[117376.7,0.425],[117376.8,0.121]]]
["binance-futures","BTCUSDT",1754608110310,[[117388.0,5.478],[117387.9,0.005],[117387.3,0.002],[117386.8,0.002]],[[117388.1,10.507],[117388.2,0.001],[117388.3,0.085],[117388.4,0.17],[117388.5,0.654]]]
["binance-futures","BTCUSDT",1754608136110,[[117382.8,3.058],[117382.7,0.001],[117382.6,0.002],[117382.2,0.001],[117382.1,0.096]],[[117382.9,15.13],[117383.0,0.093],[117383.1,0.003],[117383.2,0.111],[117383.3,0.067]]]
["binance-futures","BTCUSDT",1754608176990,[[117334.8,0.217],[117334.7,0.001],[117334.4,0.041],[117333.1,0.031],[117332.5,0.002]],[[117334.9,22.342],[117335.0,0.005],[117335.1,0.004],[117335.2,0.107],[117488.4,38.552]]]
["binance-futures","BTCUSDT",1754608247437,[[117334.5,29.606],[117334.4,0.044],[117334.3,0.06],[117334.2,0.015],[117334.1,0.028]],[[117334.6,17.618],[117334.7,0.121],[117334.8,0.204],[117334.9,0.002],[117335.1,0.028]]]
["binance-futures","BTCUSDT",1754608276705,[[117341.8,6.912],[117341.7,0.085],[117341.6,0.018],[117341.5,0.002],[117341.4,0.107]],[[117341.9,4.28],[117342.0,0.155],[117342.1,0.116],[117342.2,0.002],[117342.4,0.015]]]
["binance-futures","BTCUSDT",1754608318419,[[117346.8,10.689],[117346.7,0.005],[117346.6,0.111],[117345.7,0.011],[117345.6,0.002]],[[117346.9,6.895],[117347.0,0.143],[117347.1,0.027],[117347.2,0.028],[117347.3,0.014]]]
["binance-futures","BTCUSDT",1754608387064,[[117385.1,6.499],[117385.0,0.142],[117384.8,0.001],[117384.6,0.007],[117381.6,0.002]],[[117385.2,7.598],[117385.3,0.008],[117385.4,0.002],[117385.5,0.004],[117386.0,0.137]]]
["binance-futures","BTCUSDT",1754608428404,[[117328.0,0.292],[117327.6,0.016],[117327.5,0.002],[117327.4,0.002],[117327.0,0.016]],[[117328.1,25.991],[117328.2,0.258],[117328.3,0.008],[117328.4,0.006],[117328.5,0.002]]]
["binance-futures","BTCUSDT",1754608456073,[[117318.0,5.275],[117317.9,0.001],[117317.4,0.028],[117317.3,0.002],[117317.1,0.107]],[[117318.1,24.138],[117318.2,0.72],[117318.3,0.004],[117318.7,0.006],[117319.3,0.048]]]
["binance-futures","BTCUSDT",1754608498017,[[117317.6,1.663],[117317.5,0.006],[117317.4,0.035],[117317.2,0.014]],[[117317.7,25.243],[117317.8,0.009],[117317.9,1.983],[117318.0,8.818],[117318.1,1.202]]]
["binance-futures","BTCUSDT",1754608523953,[[117314.9,4.7],[117314.8,0.713],[117314.7,0.645],[117314.6,0.692],[117313.2,0.098]],[[117315.0,6.509],[117315.1,1.49],[117315.2,0.021],[117315.3,0.024],[117315.4,0.002]]]
["binance-futures","BTCUSDT",1754608594409,[[117300.0,4.623],[117299.9,0.193],[117299.8,0.003],[117299.7,0.032],[117299.6,0.028]],[[117300.1,7.49],[117300.2,0.315],[117300.3,0.139],[117300.4,0.007],[117300.5,0.004]]]
["binance-futures","BTCUSDT",1754608634849,[[117300.6,20.942],[117300.5,1.719],[117300.4,0.708],[117300.3,0.664],[117300.2,0.603]],[[117300.7,0.233],[117300.8,0.052],[117300.9,0.095],[117301.0,0.031],[117301.1,0.004]]]
["binance-futures","BTCUSDT",1754608657323,[[117307.4,10.637],[117307.3,0.666],[117307.2,0.603],[117307.1,0.626],[117307.0,1.004]],[[117307.5,5.792],[117307.6,0.023],[117307.7,0.002],[117308.0,0.002],[117309.0,0.107]]]
["binance-futures","BTCUSDT",1754608733309,[[117284.1,4.02],[117284.0,0.631],[117283.8,0.634],[117283.7,0.645],[117283.6,0.038]],[[117284.2,17.192],[117284.3,1.155],[117284.4,0.128],[117284.5,0.015],[117284.6,0.048]]]
["binance-futures","BTCUSDT",1754608777255,[[117326.5,10.691],[117326.4,0.069],[117326.3,0.001],[117326.2,0.016],[117326.1,0.005]],[[117326.6,1.638],[117326.7,0.001],[117326.9,0.002],[117327.2,0.002],[117327.8,0.002]]]
["binance-futures","BTCUSDT",1754608802811,[[117335.3,0.406],[117335.2,0.351],[117335.1,0.058],[117335.0,0.002],[117330.3,0.443]],[[117335.4,16.579],[117335.5,0.268],[117335.6,0.131],[117335.8,0.001],[117337.1,0.004]]]
["binance-futures","BTCUSDT",1754608842982,[[117285.8,4.025],[117285.7,0.003],[117285.5,0.002],[117285.4,0.004],[117285.2,0.002]],[[117285.9,17.132],[117286.0,0.008],[117286.1,0.131],[117286.2,0.002],[117286.9,0.704]]]
["binance-futures","BTCUSDT",1754608916236,[[117273.5,20.917],[117273.4,0.602],[117273.3,0.601],[117273.2,0.602],[117272.9,0.601]],[[117273.6,10.021],[117273.7,0.001],[117274.2,0.004],[117275.3,0.002],[117276.2,0.177]]]
["binance-futures","BTCUSDT",1754608941680,[[117266.2,22.712],[117266.1,0.603],[117265.5,0.609],[117265.4,0.602],[117264.4,0.601]],[[117266.3,3.49],[117266.4,0.001],[117267.1,0.003],[117268.3,0.002],[117268.4,0.002]]]
["binance-futures","BTCUSDT",1754608982699,[[117262.5,15.353],[117262.4,0.628],[117262.3,0.654],[117262.2,0.71],[117261.4,0.025]],[[117262.6,3.103],[117262.7,0.011],[117263.3,0.002],[117264.0,0.009],[117265.1,0.002]]]
["binance-futures","BTCUSDT",1754609010605,[[117268.9,18.39],[117268.8,0.716],[117268.5,0.745],[117268.4,1.591],[117268.3,0.601]],[[117269.0,1.17],[117269.1,0.001],[117269.4,0.043],[117269.5,0.006],[117269.6,0.002]]]
["binance-futures","BTCUSDT",1754609083144,[[117284.6,8.139],[117284.5,0.002],[117284.4,0.004],[117284.2,0.002],[117283.6,0.004]],[[117284.7,10.117],[117284.8,0.011],[117285.0,0.001],[117285.1,0.107],[117285.2,0.002]]]
["binance-futures","BTCUSDT",1754609125742,[[117297.1,12.599],[117297.0,0.012],[117296.9,0.005],[117296.6,0.149],[117296.5,0.006]],[[117297.2,9.139],[117297.3,0.007],[117297.4,0.02],[117297.5,0.006],[117297.6,0.003]]]
["binance-futures","BTCUSDT",1754609153196,[[117297.1,7.109],[117297.0,0.013],[117296.6,0.104],[117296.5,0.029],[117296.4,0.156]],[[117297.2,10.935],[117297.3,0.009],[117297.4,0.088],[117297.6,0.003],[117309.1,0.003]]]
["binance-futures","BTCUSDT",1754609193517,[[117264.4,4.713],[117264.3,0.02],[117264.2,0.003],[117262.7,1.279],[117262.6,0.002]],[[117264.5,17.837],[117264.6,0.006],[117264.7,0.002],[117264.8,0.004],[117265.1,0.109]]]
["binance-futures","BTCUSDT",1754609267754,[[117262.3,7.967],[117262.2,0.12],[117262.1,0.05],[117262.0,0.049],[117261.8,0.214]],[[117262.4,13.297],[117262.5,0.014],[117262.6,0.143],[117262.7,0.003],[117262.8,0.001]]]
["binance-futures","BTCUSDT",1754609296544,[[117262.3,11.722],[117262.2,0.062],[117262.1,0.053],[117262.0,0.002],[117261.9,0.083]],[[117262.4,13.019],[117262.5,0.003],[117262.6,0.155],[117262.7,0.004],[117262.8,0.001]]]
["binance-futures","BTCUSDT",1754609346500,[[117262.3,13.931],[117262.2,0.678],[117262.1,0.69],[117262.0,0.753],[117261.9,0.269]],[[117262.4,3.617],[117262.5,0.004],[117262.6,0.032],[117262.7,0.002],[117262.8,0.042]]]
["binance-futures","BTCUSDT",1754609374129,[[117262.3,7.922],[117262.2,0.101],[117262.1,0.096],[117262.0,0.009],[117261.9,0.084]],[[117262.4,11.738],[117262.5,0.012],[117262.6,0.029],[117262.7,0.002],[117262.8,0.085]]]
["binance-futures","BTCUSDT",1754609415626,[[117258.1,7.115],[117258.0,0.677],[117257.9,0.604],[117257.8,0.602],[117257.3,0.034]],[[117258.2,20.734],[117258.3,0.447],[117258.4,0.019],[117258.6,0.001],[117269.9,0.666]]]
["binance-futures","BTCUSDT",1754609487079,[[117272.9,12.472],[117272.8,0.025],[117272.7,0.01],[117272.6,0.011],[117272.5,0.009]],[[117273.0,15.042],[117273.1,0.016],[117273.2,0.005],[117273.4,0.107],[117273.5,0.002]]]
["binance-futures","BTCUSDT",1754609497626,[[117258.1,5.59],[117258.0,0.12],[117257.9,0.046],[117257.8,0.039],[117256.0,0.002]],[[117258.2,24.073],[117258.3,0.005],[117258.5,0.002],[117258.6,0.017],[117258.7,0.144]]]
["binance-futures","BTCUSDT",1754609556652,[[117246.3,27.618],[117246.2,0.777],[117246.1,0.612],[117246.0,0.68],[117245.9,0.009]],[[117246.4,0.331],[117246.5,0.003],[117247.0,0.003],[117247.9,0.002],[117248.4,0.044]]]
["binance-futures","BTCUSDT",1754609628783,[[117291.5,16.034],[117291.4,0.004],[117291.3,0.002],[117290.7,0.004],[117290.3,0.009]],[[117291.6,8.446],[117291.7,0.004],[117291.9,0.002],[117292.0,0.109],[117292.7,0.164]]]
["binance-futures","BTCUSDT",1754609657373,[[117270.7,13.955],[117270.6,0.006],[117270.5,0.003],[117270.2,0.001],[117270.0,0.513]],[[117270.8,11.289],[117270.9,0.055],[117271.0,0.112],[117271.1,0.002],[117281.9,1.198]]]
["binance-futures","BTCUSDT",1754609700020,[[117284.5,24.986],[117284.4,0.005],[117284.3,0.038],[117284.1,0.24]],[[117284.6,0.675],[117284.7,0.004],[117284.9,0.002],[117286.3,0.053],[117291.5,0.002]]]
["binance-futures","BTCUSDT",1754609727162,[[117291.5,2.574],[117291.4,0.006],[117291.3,0.039],[117291.2,0.002],[117291.0,0.001]],[[117291.6,13.722],[117291.7,0.011],[117291.8,0.05],[117291.9,0.004],[117292.1,0.001]]]
["binance-futures","BTCUSDT",1754609768752,[[117252.0,9.752],[117251.9,0.013],[117251.8,0.012],[117251.7,0.037],[117251.6,0.009]],[[117252.1,9.149],[117252.2,0.005],[117252.4,0.047],[117252.5,0.002],[117254.2,0.003]]]
["binance-futures","BTCUSDT",1754609840582,[[117230.7,8.175],[117230.6,0.015],[117230.4,0.004],[117230.3,0.086]],[[117230.8,9.161],[117230.9,0.009],[117231.0,0.045],[117231.1,0.004],[117231.3,0.002]]]
["binance-futures","BTCUSDT",1754609869542,[[117237.5,20.543],[117237.4,0.606],[117237.3,0.64],[117237.2,0.602],[117237.1,0.673]],[[117237.6,2.317],[117237.7,0.002],[117237.8,0.019],[117237.9,0.002],[117238.0,0.1]]]
["binance-futures","BTCUSDT",1754609913633,[[117253.3,3.245],[117253.2,0.005],[117253.1,0.004],[117252.6,0.002],[117252.5,0.451]],[[117253.4,17.641],[117253.5,0.005],[117253.6,0.005],[117253.7,0.261],[117253.8,0.002]]]
["binance-futures","BTCUSDT",1754609988193,[[117250.4,7.475],[117250.3,0.036],[117250.2,0.109],[117250.1,0.002],[117250.0,0.058]],[[117250.5,18.94],[117250.6,0.007],[117250.7,0.009],[117250.8,0.002],[117250.9,0.004]]]
["binance-futures","BTCUSDT",1754610031933,[[117243.3,9.194],[117243.2,1.188],[117243.1,0.601],[117243.0,0.709],[117242.9,0.015]],[[117243.4,3.84],[117243.5,0.002],[117243.6,0.01],[117243.7,1.128],[117243.8,0.003]]]
["binance-futures","BTCUSDT",1754610060638,[[117268.8,29.196],[117268.7,0.493],[117268.6,0.015],[117268.5,0.001],[117268.4,0.002]],[[117268.9,3.325],[117269.0,0.006],[117269.1,0.002],[117269.3,0.062],[117269.4,0.002]]]
["binance-futures","BTCUSDT",1754610087289,[[117286.9,36.108],[117286.8,0.348],[117286.7,0.581],[117286.6,0.018],[117286.1,0.002]],[[117287.0,1.009],[117287.1,0.005],[117287.3,0.235],[117287.4,0.002],[117287.6,0.236]]]
["binance-futures","BTCUSDT",1754610131321,[[117286.9,20.229],[117286.8,0.236],[117286.7,0.412],[117286.6,0.017],[117286.4,0.003]],[[117287.0,10.381],[117287.1,0.01],[117287.2,0.008],[117287.4,0.012],[117287.5,0.002]]]
["binance-futures","BTCUSDT",1754610208229,[[117323.7,29.371],[117323.6,0.203],[117323.5,0.005],[117323.4,0.054],[117323.3,0.034]],[[117323.8,0.133],[117323.9,0.001],[117324.5,0.001],[117325.0,0.259],[117325.1,0.002]]]
["binance-futures","BTCUSDT",1754610233951,[[117297.5,24.473],[117297.4,0.805],[117297.2,0.005],[117297.1,0.001],[117297.0,0.002]],[[117297.6,0.722],[117297.7,0.009],[117297.8,0.048],[117297.9,0.007],[117298.0,0.002]]]
["binance-futures","BTCUSDT",1754610280580,[[117298.7,4.098],[117298.6,0.001],[117298.4,0.05],[117298.3,0.002],[117298.1,0.002]],[[117298.8,10.611],[117298.9,0.182],[117299.0,0.002],[117299.1,0.065],[117299.2,0.003]]]
["binance-futures","BTCUSDT",1754610313882,[[117333.4,9.299],[117333.3,0.051],[117332.9,0.004],[117332.6,0.002],[117332.5,0.364]],[[117333.5,6.752],[117333.6,0.011],[117333.7,0.098],[117333.8,0.002],[117333.9,0.164]]]
["binance-futures","BTCUSDT",1754610391749,[[117357.4,9.903],[117357.3,0.073],[117356.3,0.003],[117356.1,0.003],[117355.7,0.002]],[[117357.5,12.923],[117357.6,0.607],[117357.7,1.409],[117357.8,0.002],[117357.9,0.003]]]
["binance-futures","BTCUSDT",1754610418371,[[117387.9,0.526],[117387.8,0.004],[117386.0,0.002],[117385.6,0.004],[117384.6,0.002]],[[117388.0,15.851],[117388.1,0.609],[117388.2,0.955],[117388.3,0.604],[117388.4,0.002]]]
["binance-futures","BTCUSDT",1754610445837,[[117376.8,12.737],[117376.7,0.328],[117376.6,0.007],[117376.5,1.398],[117376.4,5.005]],[[117376.9,1.439],[117377.0,0.063],[117377.1,0.048],[117377.2,0.452],[117377.3,0.002]]]
["binance-futures","BTCUSDT",1754610487453,[[117409.4,8.271],[117409.3,0.161],[117409.2,0.006],[117409.0,0.108],[117408.9,0.002]],[[117409.5,8.096],[117409.6,0.009],[117409.7,0.045],[117409.8,0.518],[117409.9,0.231]]]
["binance-futures","BTCUSDT",1754610560281,[[117403.5,1.229],[117401.9,0.001],[117399.9,0.005],[117399.4,0.002],[117398.2,0.002]],[[117403.6,18.485],[117403.7,0.088],[117404.0,0.088],[117404.4,0.044],[117404.6,0.044]]]
["binance-futures","BTCUSDT",1754610587578,[[117400.0,22.75],[117399.9,0.007],[117399.8,0.001],[117399.7,0.003],[117399.6,0.108]],[[117400.1,14.788],[117400.2,0.006],[117400.3,0.05],[117400.4,0.003],[117400.7,0.138]]]
["binance-futures","BTCUSDT",1754610627515,[[117400.0,37.879],[117399.9,0.042],[117399.8,0.003],[117399.7,0.052],[117399.6,0.069]],[[117400.1,4.897],[117400.2,0.005],[117400.3,0.098],[117400.4,0.003],[117400.7,0.005]]]
["binance-futures","BTCUSDT",1754610703413,[[117416.9,49.16],[117416.8,0.091],[117416.7,0.256],[117416.6,0.007],[117416.5,0.006]],[[117417.0,3.291],[117417.1,0.011],[117417.2,0.045],[117417.3,0.048],[117417.4,0.002]]]
["binance-futures","BTCUSDT",1754610725421,[[117419.9,8.892],[117419.8,0.159],[117419.6,0.002],[117419.5,0.002],[117417.1,0.002]],[[117420.0,24.285],[117420.1,0.004],[117420.2,0.046],[117420.3,0.003],[117420.5,0.039]]]
["binance-futures","BTCUSDT",1754610771648,[[117401.3,0.253],[117401.2,0.003],[117400.8,0.004],[117400.6,0.179],[117400.5,0.002]],[[117401.4,34.66],[117401.5,0.648],[117401.6,0.603],[117401.7,0.604],[117401.8,1.835]]]
["binance-futures","BTCUSDT",1754610798185,[[117384.0,7.872],[117383.9,0.042],[117383.3,0.15],[117383.2,0.005],[117383.1,0.442]],[[117384.1,18.462],[117384.2,0.012],[117384.3,0.048],[117384.4,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1754610840613,[[117384.0,27.789],[117383.9,0.493],[117383.8,0.011],[117383.7,0.006],[117383.2,0.003]],[[117384.1,5.822],[117384.2,0.605],[117384.3,0.648],[117384.4,0.602],[117384.5,0.6]]]
["binance-futures","BTCUSDT",1754610921402,[[117396.7,9.164],[117396.6,0.096],[117396.5,0.034],[117396.4,0.004],[117396.3,0.001]],[[117396.8,7.994],[117396.9,0.01],[117397.0,0.062],[117397.1,0.002],[117397.2,0.004]]]
["binance-futures","BTCUSDT",1754610963813,[[117406.5,4.12],[117406.4,0.097],[117406.3,0.303],[117406.2,0.013],[117405.7,0.002]],[[117406.6,21.159],[117406.7,0.608],[117406.8,0.605],[117406.9,0.614],[117407.0,0.6]]]
["binance-futures","BTCUSDT",1754610994485,[[117406.5,9.858],[117406.4,0.336],[117406.3,0.292],[117406.2,0.015],[117406.0,0.045]],[[117406.6,15.144],[117406.7,0.691],[117406.8,0.704],[117406.9,0.646],[117407.1,0.058]]]
["binance-futures","BTCUSDT",1754611066082,[[117404.9,8.403],[117404.8,0.228],[117404.7,0.002],[117404.3,0.02],[117404.2,0.004]],[[117405.0,17.448],[117405.1,0.009],[117405.2,0.002],[117405.4,0.004],[117406.7,0.004]]]
["binance-futures","BTCUSDT",1754611112399,[[117412.0,18.881],[117411.9,0.082],[117411.8,0.047],[117411.7,0.002],[117411.6,0.001]],[[117412.1,2.762],[117412.2,0.004],[117412.3,0.005],[117412.5,0.004],[117412.8,0.084]]]
["binance-futures","BTCUSDT",1754611128983,[[117412.0,21.575],[117411.9,0.082],[117411.8,0.054],[117411.7,0.003],[117411.2,0.001]],[[117412.1,15.964],[117412.2,0.012],[117412.3,0.007],[117412.5,0.004],[117425.2,0.043]]]
["binance-futures","BTCUSDT",1754611168383,[[117419.9,15.294],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117417.8,0.002]],[[117420.0,20.632],[117420.1,0.024],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611168434,[[117419.9,15.288],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117417.8,0.002]],[[117420.0,20.235],[117420.1,0.024],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611168538,[[117419.9,15.288],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117417.8,0.002]],[[117420.0,20.245],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611168589,[[117419.9,15.297],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117417.8,0.002]],[[117420.0,20.245],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611168694,[[117419.9,15.314],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006]],[[117420.0,20.977],[117420.1,0.022],[117420.2,0.011],[117420.6,0.002],[117436.0,0.002]]]
["binance-futures","BTCUSDT",1754611168745,[[117419.9,15.32],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117412.0,7.933]],[[117420.0,20.977],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611168850,[[117419.9,15.322],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117412.0,7.931]],[[117420.0,20.577],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169111,[[117419.9,15.306],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117416.6,0.002]],[[117420.0,21.217],[117420.1,0.022],[117420.2,0.011],[117420.6,0.002],[117427.5,0.01]]]
["binance-futures","BTCUSDT",1754611169162,[[117419.9,15.308],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117416.6,0.002]],[[117420.0,21.173],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169215,[[117419.9,15.309],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117416.6,1.279]],[[117420.0,21.173],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169265,[[117419.9,15.309],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117416.7,0.002]],[[117420.0,21.173],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169321,[[117419.9,15.309],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117416.7,0.002]],[[117420.0,21.178],[117420.1,0.024],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169373,[[117419.9,15.309],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117416.8,0.002]],[[117420.0,21.178],[117420.1,0.024],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169528,[[117419.9,15.309],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117416.9,0.002]],[[117420.0,21.178],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169582,[[117419.9,15.352],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.198],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611169896,[[117419.9,15.356],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.198],[117420.1,0.022],[117420.2,0.011],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611170000,[[117419.9,15.351],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.6],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117434.8,0.117]]]
["binance-futures","BTCUSDT",1754611170053,[[117419.9,15.35],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.661],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170104,[[117419.9,15.35],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.663],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170156,[[117419.9,15.343],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.653],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170207,[[117419.9,15.343],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.993],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117422.1,0.002]]]
["binance-futures","BTCUSDT",1754611170262,[[117419.9,15.345],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.993],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170313,[[117419.9,15.345],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.002]],[[117420.0,20.997],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170418,[[117419.9,15.346],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117418.3,0.002]],[[117420.0,21.247],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117434.8,0.117]]]
["binance-futures","BTCUSDT",1754611170462,[[117419.9,15.303],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,21.247],[117420.1,0.007],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170573,[[117419.9,15.303],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,21.247],[117420.1,0.007],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170680,[[117419.9,15.303],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,21.229],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170941,[[117419.9,15.303],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.005]],[[117420.0,21.229],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611170994,[[117419.9,15.304],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.327],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171048,[[117419.9,15.304],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.339],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171101,[[117419.9,15.346],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.736],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117490.5,1.81]]]
["binance-futures","BTCUSDT",1754611171152,[[117419.9,15.346],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.718],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171204,[[117419.9,15.345],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117418.3,0.003]],[[117420.0,20.321],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171255,[[117419.9,15.354],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.741],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117436.0,0.002]]]
["binance-futures","BTCUSDT",1754611171306,[[117419.9,15.36],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.74],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171459,[[117419.9,15.338],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.74],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171511,[[117419.9,15.238],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.745],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171612,[[117419.9,15.238],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.003]],[[117420.0,20.716],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171711,[[117419.9,15.239],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117418.3,0.004]],[[117420.0,20.716],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171765,[[117419.9,15.239],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.715],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171823,[[117419.9,15.238],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.715],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611171922,[[117419.9,15.24],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.715],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172136,[[117419.9,15.24],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.707],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172238,[[117419.9,15.251],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117418.3,0.004]],[[117420.0,20.707],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172288,[[117419.9,15.223],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.288],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172441,[[117419.9,15.219],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.287],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172498,[[117419.9,15.216],[117419.8,0.005],[117419.7,0.062],[117419.6,0.004],[117418.3,0.004]],[[117420.0,20.682],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117434.8,0.117]]]
["binance-futures","BTCUSDT",1754611172546,[[117419.9,15.216],[117419.8,0.005],[117419.7,0.062],[117419.6,0.006],[117418.3,0.004]],[[117420.0,20.682],[117420.1,0.005],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172652,[[117419.9,11.63],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,20.686],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172704,[[117419.9,9.144],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,21.32],[117420.1,0.021],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172755,[[117419.9,6.64],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,22.867],[117420.1,0.029],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172807,[[117419.9,6.47],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,22.867],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611172858,[[117419.9,8.415],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,20.923],[117420.1,0.025],[117420.6,0.002],[117421.3,0.004],[117421.6,0.004]]]
["binance-futures","BTCUSDT",1754611172913,[[117419.9,7.156],[117419.8,0.041],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,21.2],[117420.1,0.005],[117420.6,0.002],[117421.3,0.004],[117421.6,0.004]]]
["binance-futures","BTCUSDT",1754611172965,[[117419.9,7.077],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,20.497],[117420.1,0.011],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173016,[[117419.9,7.077],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,20.487],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173066,[[117419.9,7.109],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.4,0.04]],[[117420.0,20.578],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173119,[[117419.9,7.076],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.4,0.04]],[[117420.0,20.585],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173170,[[117419.9,7.076],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.4,0.04]],[[117420.0,20.579],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173222,[[117419.9,7.076],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.4,0.04]],[[117420.0,20.582],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173272,[[117419.9,7.076],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.4,0.04]],[[117420.0,20.579],[117420.1,0.003],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173425,[[117419.9,6.371],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006]],[[117420.0,20.6],[117420.1,0.007],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173480,[[117419.9,6.428],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117408.6,0.001]],[[117420.0,20.599],[117420.1,0.007],[117420.6,0.002],[117420.9,0.002],[117421.3,0.004]]]
["binance-futures","BTCUSDT",1754611173531,[[117419.9,6.432],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117408.6,0.001]],[[117420.0,20.599],[117420.1,0.007],[117420.5,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611173581,[[117419.9,6.433],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117411.4,0.446]],[[117420.0,20.603],[117420.1,0.007],[117420.5,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611173633,[[117419.9,6.382],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.009],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173685,[[117419.9,6.471],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.013],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173739,[[117419.9,6.386],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.009],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173790,[[117419.9,6.388],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.011],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173842,[[117419.9,6.453],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.011],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173946,[[117419.9,6.453],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.011],[117420.2,0.002],[117420.5,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611173998,[[117419.9,6.453],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117434.0,0.327]]]
["binance-futures","BTCUSDT",1754611174046,[[117419.9,6.453],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.603],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117432.8,0.117]]]
["binance-futures","BTCUSDT",1754611174104,[[117419.9,6.453],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.601],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117432.8,0.117]]]
["binance-futures","BTCUSDT",1754611174155,[[117419.9,6.449],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.595],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117427.5,0.018]]]
["binance-futures","BTCUSDT",1754611174204,[[117419.9,6.449],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.595],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174313,[[117419.9,6.448],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.596],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174415,[[117419.9,6.448],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.596],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174469,[[117419.9,6.395],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.596],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174520,[[117419.9,6.396],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.627],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174673,[[117419.9,6.384],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.627],[117420.1,0.013],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174723,[[117419.9,6.374],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.627],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174780,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174826,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174882,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174927,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611174985,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611175037,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.624],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611175090,[[117419.9,6.392],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.627],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611175139,[[117419.9,6.374],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.633],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611175192,[[117419.9,6.393],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.633],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611175242,[[117419.9,6.361],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.636],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175347,[[117419.9,6.348],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.636],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175399,[[117419.9,6.315],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.636],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175451,[[117419.9,6.357],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.635],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175506,[[117419.9,6.35],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.635],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175557,[[117419.9,6.355],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.634],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175610,[[117419.9,6.372],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.631],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175662,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.631],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175714,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.619],[117420.1,0.013],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175767,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.619],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175819,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.617],[117420.1,0.013],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175870,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.617],[117420.1,0.011],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175922,[[117419.9,6.365],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.617],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611175978,[[117419.9,6.36],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.531],[117420.1,0.009],[117420.2,0.002],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611176030,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.133],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611176083,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.133],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176187,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176242,[[117419.9,6.362],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176296,[[117419.9,6.362],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176350,[[117419.9,6.323],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176401,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176447,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176555,[[117419.9,6.333],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176609,[[117419.9,6.323],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.002]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176660,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.002]],[[117420.0,21.116],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176711,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.104],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176762,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.104],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176810,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.103],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176863,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.103],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176920,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.103],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611176973,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.103],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177022,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.101],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177076,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.101],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177122,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.104],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177232,[[117419.9,6.323],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.973],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177283,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.122],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177388,[[117419.9,6.323],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.122],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177441,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.116],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177493,[[117419.9,6.34],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.158],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177550,[[117419.9,6.314],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.166],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177603,[[117419.9,6.309],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.153],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177647,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177705,[[117419.9,6.341],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177758,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.027],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177861,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177911,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611177962,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178019,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178064,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.16],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178124,[[117419.9,6.346],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178166,[[117419.9,6.345],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.155],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178228,[[117419.9,6.323],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.163],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178282,[[117419.9,6.304],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.164],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178337,[[117419.9,6.304],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.146],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178384,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.146],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178441,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.146],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178492,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.145],[117420.1,0.025],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178545,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.145],[117420.1,0.023],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178591,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.145],[117420.1,0.019],[117420.2,0.002],[117420.3,0.09],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178642,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.145],[117420.1,0.019],[117420.2,0.002],[117420.3,0.093],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178701,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.125],[117420.1,0.025],[117420.2,0.002],[117420.3,0.093],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178751,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.124],[117420.1,0.027],[117420.2,0.002],[117420.3,0.093],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178806,[[117419.9,6.33],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.124],[117420.1,0.027],[117420.2,0.002],[117420.3,0.093],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178856,[[117419.9,6.973],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.124],[117420.1,0.021],[117420.3,0.093],[117420.4,0.002],[117425.1,0.109]]]
["binance-futures","BTCUSDT",1754611178907,[[117419.9,6.971],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.122],[117420.1,0.025],[117420.2,0.002],[117420.3,0.093],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611178958,[[117419.9,6.501],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.122],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611179012,[[117419.9,6.676],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.124],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179062,[[117419.9,6.472],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.255],[117420.1,0.007],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179115,[[117419.9,6.498],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.255],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179168,[[117419.9,6.518],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179223,[[117419.9,6.502],[117419.8,0.001],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179266,[[117419.9,6.453],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.251],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179433,[[117419.9,6.453],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179534,[[117419.9,6.452],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179583,[[117419.9,6.561],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179692,[[117419.9,6.42],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.007],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179741,[[117419.9,6.445],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.007],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179790,[[117419.9,6.41],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179845,[[117419.9,6.329],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,21.25],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179901,[[117419.9,6.339],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.65],[117420.1,0.007],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611179947,[[117419.9,6.342],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.65],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611180002,[[117419.9,6.344],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.646],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611180053,[[117419.9,6.546],[117419.8,0.001],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.647],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.005]]]
["binance-futures","BTCUSDT",1754611180107,[[117419.9,6.546],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.636],[117420.1,0.005],[117420.2,0.002],[117420.3,0.003],[117420.9,0.005]]]
["binance-futures","BTCUSDT",1754611180158,[[117419.9,6.297],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.632],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180262,[[117419.9,6.388],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.632],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180318,[[117419.9,6.306],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.632],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180362,[[117419.9,6.393],[117419.8,0.001],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.631],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180422,[[117419.9,6.316],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.631],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180472,[[117419.9,6.396],[117419.8,0.001],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.631],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180527,[[117419.9,6.396],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.644],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117436.3,0.004]]]
["binance-futures","BTCUSDT",1754611180684,[[117419.9,6.396],[117419.8,0.001],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.644],[117420.1,0.005],[117420.2,0.002],[117420.9,0.005],[117431.7,0.003]]]
["binance-futures","BTCUSDT",1754611180738,[[117419.9,6.403],[117419.8,0.001],[117419.7,0.059],[117419.6,0.004],[117419.3,0.055]],[[117420.0,20.644],[117420.1,0.007],[117420.2,0.002],[117420.9,0.005],[117431.7,0.003]]]
["binance-futures","BTCUSDT",1754611180788,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.644],[117420.1,0.007],[117420.2,0.002],[117420.9,0.003],[117424.8,0.005]]]
["binance-futures","BTCUSDT",1754611180889,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.652],[117420.1,0.005],[117420.2,0.002],[117420.9,0.003],[117424.8,0.005]]]
["binance-futures","BTCUSDT",1754611180944,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.652],[117420.1,0.005],[117420.2,0.002],[117420.9,0.003],[117424.8,0.005]]]
["binance-futures","BTCUSDT",1754611180991,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.652],[117420.1,0.005],[117420.2,0.002],[117420.9,0.003],[117424.8,0.005]]]
["binance-futures","BTCUSDT",1754611181102,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.652],[117420.1,0.011],[117420.2,0.002],[117420.9,0.003],[117424.8,0.005]]]
["binance-futures","BTCUSDT",1754611181149,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.654],[117420.1,0.013],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181205,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.654],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181261,[[117419.9,6.404],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.653],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181312,[[117419.9,6.4],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.654],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181365,[[117419.9,6.401],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.654],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181416,[[117419.9,6.401],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.994],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181467,[[117419.9,6.401],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.993],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117496.3,0.004]]]
["binance-futures","BTCUSDT",1754611181524,[[117419.9,6.4],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.992],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181567,[[117419.9,6.399],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.992],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181622,[[117419.9,6.399],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.055]],[[117420.0,20.989],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181731,[[117419.9,6.399],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.989],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181781,[[117419.9,6.399],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.989],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181828,[[117419.9,6.399],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.989],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181887,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.989],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.003]]]
["binance-futures","BTCUSDT",1754611181938,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.989],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611181991,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.884],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182042,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182094,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.004]]]
["binance-futures","BTCUSDT",1754611182144,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182199,[[117419.9,6.322],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182249,[[117419.9,6.324],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182304,[[117419.9,6.324],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.042],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182345,[[117419.9,6.326],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.04],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182407,[[117419.9,6.326],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.04],[117420.1,0.011],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182462,[[117419.9,6.325],[117419.8,0.002],[117419.7,0.059],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.04],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182513,[[117419.9,12.593],[117419.8,0.002],[117419.7,0.059],[117419.6,0.004],[117419.3,0.646]],[[117420.0,21.015],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182562,[[117419.9,8.287],[117419.8,0.002],[117419.7,0.058],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.014],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182617,[[117419.9,7.157],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.006],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182667,[[117419.9,7.297],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.006],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182770,[[117419.9,6.483],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.013],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611182875,[[117419.9,6.483],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.014],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183027,[[117419.9,6.476],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.019],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183137,[[117419.9,6.472],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.019],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183239,[[117419.9,6.455],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.019],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183292,[[117419.9,6.447],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.019],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183342,[[117419.9,6.469],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.029],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183395,[[117419.9,6.384],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.029],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183446,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.029],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183500,[[117419.9,6.403],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.029],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183551,[[117419.9,6.406],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.028],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183604,[[117419.9,6.405],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.028],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183658,[[117419.9,6.405],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.005],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183711,[[117419.9,6.402],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.025],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183762,[[117419.9,6.402],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.025],[117420.1,0.013],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183805,[[117419.9,6.402],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.025],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183862,[[117419.9,6.402],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.013],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611183967,[[117419.9,6.38],[117419.8,0.001],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184017,[[117419.9,6.38],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184070,[[117419.9,6.314],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184119,[[117419.9,6.314],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184171,[[117419.9,6.314],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184276,[[117419.9,6.314],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184324,[[117419.9,6.32],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.027],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184533,[[117419.9,6.32],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.021],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184586,[[117419.9,6.337],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.021],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184637,[[117419.9,6.337],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.021],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184739,[[117419.9,6.337],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.026],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184790,[[117419.9,6.329],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.026],[117420.1,0.009],[117420.2,0.002],[117420.7,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611184846,[[117419.9,6.329],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.026],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611184899,[[117419.9,6.329],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.015],[117420.1,0.013],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611184950,[[117419.9,6.423],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.586],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185001,[[117419.9,6.428],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.412],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185052,[[117419.9,6.428],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.568],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185104,[[117419.9,6.428],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.568],[117420.1,0.011],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185157,[[117419.9,6.429],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.57],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185208,[[117419.9,6.426],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.57],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185259,[[117419.9,6.421],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,20.571],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185311,[[117419.9,6.386],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.571],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185362,[[117419.9,6.347],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,20.571],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185422,[[117419.9,6.347],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.571],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185468,[[117419.9,6.347],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.569],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185530,[[117419.9,6.345],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.569],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185683,[[117419.9,6.344],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.551],[117420.1,0.009],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185738,[[117419.9,6.344],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.551],[117420.1,0.013],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185790,[[117419.9,6.344],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.551],[117420.1,0.013],[117420.2,0.002],[117420.5,0.001],[117420.7,0.004]]]
["binance-futures","BTCUSDT",1754611185842,[[117419.9,6.345],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.551],[117420.1,0.015],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611185894,[[117419.9,6.263],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,20.551],[117420.1,0.015],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611185942,[[117419.9,6.263],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.151],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611185998,[[117419.9,6.245],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.151],[117420.1,0.011],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186042,[[117419.9,6.263],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.151],[117420.1,0.011],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186105,[[117419.9,6.258],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.151],[117420.1,0.013],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186154,[[117419.9,6.261],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.151],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186208,[[117419.9,6.263],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.156],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186261,[[117419.9,7.208],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.104],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186362,[[117419.9,6.262],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.156],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186422,[[117419.9,6.347],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.156],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186477,[[117419.9,6.348],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.159],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186526,[[117419.9,6.348],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.181],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186633,[[117419.9,6.351],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.181],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186685,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.169],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186739,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.169],[117420.1,0.021],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186789,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.169],[117420.1,0.019],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186842,[[117419.9,6.342],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.169],[117420.1,0.019],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186892,[[117419.9,6.343],[117419.8,0.002],[117419.7,0.058],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.162],[117420.1,0.019],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186947,[[117419.9,6.343],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.162],[117420.1,0.017],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611186999,[[117419.9,6.313],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.162],[117420.1,0.015],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611187049,[[117419.9,6.313],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.164],[117420.1,0.015],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611187104,[[117419.9,6.313],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.172],[117420.1,0.015],[117420.2,0.002],[117420.5,0.001],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611187153,[[117419.9,6.32],[117419.8,0.002],[117419.7,0.066],[117419.6,0.004],[117419.3,0.204]],[[117420.0,21.172],[117420.1,0.015],[117420.2,0.002],[117420.5,0.003],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611187207,[[117419.9,6.254],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.172],[117420.1,0.015],[117420.2,0.002],[117420.5,0.003],[117420.7,0.005]]]
["binance-futures","BTCUSDT",1754611187258,[[117419.9,6.254],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.172],[117420.1,0.015],[117420.2,0.002],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187312,[[117419.9,6.198],[117419.8,0.002],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.173],[117420.1,0.015],[117420.2,0.002],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187361,[[117419.9,6.198],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.173],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187416,[[117419.9,6.216],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.173],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187470,[[117419.9,6.216],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.853],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187529,[[117419.9,6.216],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.852],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187582,[[117419.9,6.215],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.852],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611187739,[[117419.9,6.215],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.204]],[[117420.0,21.852],[117420.1,0.015],[117420.2,0.004],[117420.5,0.001],[117425.2,0.007]]]
["binance-futures","BTCUSDT",1754611187791,[[117419.9,6.215],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.3,0.646]],[[117420.0,21.852],[117420.1,0.017],[117420.2,0.004],[117420.5,0.001],[117425.2,0.005]]]
["binance-futures","BTCUSDT",1754611187844,[[117419.9,6.215],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.852],[117420.1,0.015],[117420.2,0.004],[117420.5,0.001],[117425.2,0.005]]]
["binance-futures","BTCUSDT",1754611187896,[[117419.9,7.054],[117419.8,0.025],[117419.7,0.066],[117419.6,0.004]],[[117420.0,21.852],[117420.1,0.015],[117420.2,0.004],[117420.5,0.001],[117421.5,0.003]]]
["binance-futures","BTCUSDT",1754611187942,[[117419.9,6.604],[117419.8,0.025],[117419.7,0.058],[117419.6,0.004],[117419.4,0.002]],[[117420.0,21.852],[117420.1,0.017],[117420.2,0.004],[117420.5,0.001],[117421.5,0.003]]]
["binance-futures","BTCUSDT",1754611187998,[[117419.9,6.622],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.696],[117420.1,0.017],[117420.2,0.004],[117420.5,0.001],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1754611188051,[[117419.9,6.622],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.762],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.5,0.001]]]
["binance-futures","BTCUSDT",1754611188104,[[117419.9,6.622],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.762],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188210,[[117419.9,6.622],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.758],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188262,[[117419.9,6.615],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.76],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188313,[[117419.9,6.615],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.76],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188362,[[117419.9,6.615],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.762],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188418,[[117419.9,6.615],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.762],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188462,[[117419.9,6.61],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.767],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188522,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.767],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188579,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.767],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188683,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188734,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188781,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188839,[[117419.9,6.609],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188891,[[117419.9,6.75],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188942,[[117419.9,6.75],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.019],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611188998,[[117419.9,6.75],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189044,[[117419.9,6.75],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189102,[[117419.9,6.75],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189153,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.066],[117419.6,0.004],[117419.4,0.002]],[[117420.0,21.754],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189205,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.74],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189258,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.742],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189310,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.816],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117433.6,0.125]]]
["binance-futures","BTCUSDT",1754611189364,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.813],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189414,[[117419.9,6.752],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.4,0.002]],[[117420.0,21.882],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189465,[[117419.9,4.638],[117419.8,0.024],[117419.7,0.058],[117419.6,0.004],[117419.4,0.002]],[[117420.0,22.485],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117435.5,0.071]]]
["binance-futures","BTCUSDT",1754611189520,[[117419.9,4.875],[117419.8,0.025],[117419.7,0.058],[117419.6,0.004]],[[117420.0,22.509],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189570,[[117419.9,4.204],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.3,0.002]],[[117420.0,22.514],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189617,[[117419.9,4.603],[117419.8,0.024],[117419.7,0.058],[117419.6,0.004],[117419.3,0.002]],[[117420.0,22.514],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189672,[[117419.9,5.895],[117419.8,0.024],[117419.7,0.058],[117419.6,0.004],[117419.4,0.002]],[[117420.0,22.514],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189724,[[117419.9,5.896],[117419.8,0.024],[117419.7,0.5],[117419.6,0.006]],[[117420.0,22.514],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189776,[[117419.9,5.896],[117419.8,0.024],[117419.7,0.5],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.514],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189822,[[117419.9,5.896],[117419.8,0.024],[117419.7,0.5],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189882,[[117419.9,5.586],[117419.8,0.024],[117419.7,0.5],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.514],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189932,[[117419.9,5.592],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.506],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611189982,[[117419.9,5.594],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.506],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190036,[[117419.9,5.594],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.503],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190084,[[117419.9,5.594],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.508],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190298,[[117419.9,5.578],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190341,[[117419.9,5.598],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190401,[[117419.9,5.59],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190450,[[117419.9,5.59],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190504,[[117419.9,5.592],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190554,[[117419.9,5.591],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190604,[[117419.9,5.591],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.017],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190662,[[117419.9,5.591],[117419.8,0.025],[117419.7,0.508],[117419.6,0.006],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190707,[[117419.9,6.033],[117419.8,0.025],[117419.7,0.066],[117419.6,0.004],[117418.6,0.002]],[[117420.0,22.516],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190764,[[117419.9,6.028],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117418.6,0.002]],[[117420.0,21.911],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190817,[[117419.9,6.028],[117419.8,0.025],[117419.7,0.066],[117419.6,0.006],[117418.6,0.002]],[[117420.0,21.755],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190864,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.002]],[[117420.0,21.753],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190922,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.753],[117420.1,0.015],[117420.2,0.004],[117420.3,0.165],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1754611190974,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.689],[117420.1,0.015],[117420.2,0.004],[117420.4,0.002],[117441.0,0.002]]]
["binance-futures","BTCUSDT",1754611191024,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.911],[117420.1,0.015],[117420.2,0.004],[117436.5,0.004],[117441.0,0.002]]]
["binance-futures","BTCUSDT",1754611191077,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.984],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191122,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.965],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191182,[[117419.9,6.113],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.965],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191238,[[117419.9,6.145],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191283,[[117419.9,6.145],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.875],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191341,[[117419.9,6.144],[117419.8,0.025],[117419.7,0.058],[117419.6,0.004],[117418.6,0.004]],[[117420.0,21.875],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191399,[[117419.9,6.137],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.875],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191445,[[117419.9,6.137],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.875],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191504,[[117419.9,6.075],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191549,[[117419.9,6.135],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191604,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191662,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117430.3,0.055]]]
["binance-futures","BTCUSDT",1754611191762,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.6,0.004]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117422.0,0.085]]]
["binance-futures","BTCUSDT",1754611191821,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.002]],[[117420.0,21.874],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117422.0,0.085]]]
["binance-futures","BTCUSDT",1754611191866,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117422.0,0.085]]]
["binance-futures","BTCUSDT",1754611191922,[[117419.9,6.131],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.01]]]
["binance-futures","BTCUSDT",1754611191979,[[117419.9,6.141],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.01]]]
["binance-futures","BTCUSDT",1754611192027,[[117419.9,6.141],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192081,[[117419.9,6.324],[117419.8,0.025],[117419.7,0.11],[117419.6,0.004],[117418.7,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192130,[[117419.9,6.324],[117419.8,0.025],[117419.7,0.11],[117419.6,0.004],[117419.4,0.002]],[[117420.0,21.869],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192185,[[117419.9,6.141],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006]],[[117420.0,21.885],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192236,[[117419.9,7.112],[117419.8,0.025],[117419.7,0.11],[117419.6,0.004],[117418.5,0.192]],[[117420.0,21.885],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192282,[[117419.9,7.112],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.5,0.192]],[[117420.0,21.885],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192338,[[117419.9,7.112],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117419.1,0.002]],[[117420.0,21.891],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192382,[[117419.9,7.113],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117419.1,0.002]],[[117420.0,21.886],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192442,[[117419.9,7.113],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006]],[[117420.0,21.886],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117421.8,0.008]]]
["binance-futures","BTCUSDT",1754611192500,[[117419.9,7.114],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.3,0.013]],[[117420.0,21.886],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117421.6,0.073]]]
["binance-futures","BTCUSDT",1754611192549,[[117419.9,7.114],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.3,0.013]],[[117420.0,21.917],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.073]]]
["binance-futures","BTCUSDT",1754611192604,[[117419.9,7.105],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.3,0.013]],[[117420.0,21.922],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.073]]]
["binance-futures","BTCUSDT",1754611192661,[[117419.9,7.105],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.3,0.013]],[[117420.0,21.885],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.073]]]
["binance-futures","BTCUSDT",1754611192706,[[117419.9,7.105],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.004]],[[117420.0,21.885],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.071]]]
["binance-futures","BTCUSDT",1754611192763,[[117419.9,7.105],[117419.8,0.025],[117419.7,0.11],[117419.6,0.006],[117418.7,0.004]],[[117420.0,21.885],[117420.1,0.017],[117420.2,0.004],[117420.9,0.002],[117421.6,0.071]]]
["binance-futures","BTCUSDT",1754611192819,[[117419.9,5.605],[117419.8,0.025],[117419.7,0.11],[117419.6,0.004],[117419.0,0.002]],[[117420.0,21.883],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.071]]]
["binance-futures","BTCUSDT",1754611192861,[[117419.9,5.605],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.004],[117421.6,0.071],[117422.6,0.031]]]
["binance-futures","BTCUSDT",1754611192928,[[117419.9,4.773],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.4,0.521]],[[117420.0,30.401],[117420.1,0.015],[117420.2,0.004],[117420.9,0.002],[117421.6,0.071]]]
["binance-futures","BTCUSDT",1754611192981,[[117419.9,4.773],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.4,0.521]],[[117420.0,30.404],[117420.1,0.015],[117420.2,0.006],[117420.9,0.002],[117421.6,0.071]]]
["binance-futures","BTCUSDT",1754611193030,[[117419.9,4.773],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117418.4,0.521]],[[117420.0,30.404],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193087,[[117419.9,4.092],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117418.5,0.004]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193137,[[117419.9,4.092],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117418.5,0.004]],[[117420.0,30.399],[117420.1,0.017],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193189,[[117419.9,4.836],[117419.8,0.025],[117419.7,0.058],[117419.6,0.004],[117419.0,0.002]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193241,[[117419.9,5.04],[117419.8,0.024],[117419.7,0.058],[117419.6,0.004],[117419.3,0.004]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193295,[[117419.9,5.04],[117419.8,0.025],[117419.7,0.058],[117419.6,0.006],[117419.3,0.004]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193347,[[117419.9,4.809],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.399],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193401,[[117419.9,4.997],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.399],[117420.1,0.017],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193450,[[117419.9,4.997],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.396],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193501,[[117419.9,4.997],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.396],[117420.1,0.017],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193554,[[117419.9,4.999],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193606,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.004],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193659,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193708,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.004],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193762,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193819,[[117419.9,5.445],[117419.8,0.025],[117419.7,0.111],[117419.6,0.004],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193871,[[117419.9,5.445],[117419.8,0.025],[117419.7,0.111],[117419.6,0.004],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193921,[[117419.9,5.445],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,30.395],[117420.1,0.015],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611193974,[[117419.9,5.755],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,29.239],[117420.1,0.011],[117420.2,0.006],[117420.6,0.002],[117420.9,0.002]]]
["binance-futures","BTCUSDT",1754611194024,[[117419.9,5.755],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,29.239],[117420.1,0.011],[117420.2,0.191],[117420.4,0.179],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1754611194072,[[117419.9,5.755],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,29.296],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194125,[[117419.9,5.446],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,29.296],[117420.1,0.011],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194228,[[117419.9,5.465],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,29.381],[117420.1,0.011],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194337,[[117419.9,5.005],[117419.8,0.025],[117419.7,0.111],[117419.6,0.008],[117419.5,0.442]],[[117420.0,29.381],[117420.1,0.011],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194387,[[117419.9,5.005],[117419.8,0.025],[117419.7,0.111],[117419.6,0.008],[117419.5,0.442]],[[117420.0,29.376],[117420.1,0.011],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194491,[[117419.9,5.005],[117419.8,0.025],[117419.7,0.111],[117419.6,0.008],[117419.5,0.442]],[[117420.0,29.286],[117420.1,0.011],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194598,[[117419.9,5.005],[117419.8,0.025],[117419.7,0.111],[117419.6,0.008],[117419.5,0.442]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194641,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.008],[117419.5,0.442]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194747,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194804,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448],[117400.4,0.219]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194849,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448],[117418.2,0.002]],[[117420.0,29.22],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611194957,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448]],[[117420.0,29.22],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195005,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448],[117398.8,0.256]],[[117420.0,29.22],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195060,[[117419.9,5.004],[117419.8,0.025],[117419.7,0.111],[117419.6,0.448],[117418.0,0.002]],[[117420.0,29.22],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195112,[[117419.9,5.463],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.0,0.002]],[[117420.0,29.221],[117420.1,0.011],[117420.2,0.191],[117420.4,0.179],[117421.3,0.008]]]
["binance-futures","BTCUSDT",1754611195163,[[117419.9,5.443],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.3,0.013]],[[117420.0,29.221],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195222,[[117419.9,5.443],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.3,0.013]],[[117420.0,29.22],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195278,[[117419.9,5.443],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.3,0.013]],[[117420.0,29.221],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195328,[[117419.9,5.001],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.21],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195487,[[117419.9,5.001],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.209],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195542,[[117419.9,4.989],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.236],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195591,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.236],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195642,[[117419.9,4.92],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.236],[117420.1,0.011],[117420.2,0.193],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195699,[[117419.9,5.003],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.234],[117420.1,0.011],[117420.2,0.193],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195742,[[117419.9,4.015],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006]],[[117420.0,29.234],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195802,[[117419.9,4.067],[117419.8,0.024],[117419.7,0.111],[117419.6,0.004],[117418.7,0.002]],[[117420.0,29.236],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195853,[[117419.9,4.067],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.239],[117420.1,0.019],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611195959,[[117419.9,4.067],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.239],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196009,[[117419.9,4.067],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.31],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196104,[[117419.9,4.015],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.31],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196166,[[117419.9,4.015],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.298],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196218,[[117419.9,4.317],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.298],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196272,[[117419.9,4.317],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.288],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196322,[[117419.9,4.317],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.285],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196373,[[117419.9,4.316],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.285],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196430,[[117419.9,4.334],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.285],[117420.1,0.017],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196483,[[117419.9,4.316],[117419.8,0.025],[117419.7,0.111],[117419.6,0.006],[117418.7,0.002]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196529,[[117419.9,3.471],[117419.8,0.024],[117419.7,0.111],[117419.6,0.004],[117418.7,0.002]],[[117420.0,29.291],[117420.1,0.011],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196586,[[117419.9,4.359],[117419.8,0.024],[117419.7,0.112],[117419.6,0.004],[117418.7,0.002]],[[117420.0,29.291],[117420.1,0.007],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196638,[[117419.9,4.331],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.002]],[[117420.0,29.291],[117420.1,0.007],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196682,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.297]],[[117420.0,29.291],[117420.1,0.005],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196742,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.297]],[[117420.0,29.291],[117420.1,0.005],[117420.2,0.191],[117420.3,0.004],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196852,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.297]],[[117420.0,28.951],[117420.1,0.005],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196905,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.444]],[[117420.0,28.951],[117420.1,0.005],[117420.2,0.191],[117420.3,0.002],[117420.4,0.179]]]
["binance-futures","BTCUSDT",1754611196956,[[117419.9,4.355],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.894],[117420.1,0.005],[117420.2,0.006],[117420.3,0.002],[117425.4,0.002]]]
["binance-futures","BTCUSDT",1754611197008,[[117419.9,4.355],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.894],[117420.1,0.005],[117420.2,0.006],[117420.9,0.002],[117425.4,0.002]]]
["binance-futures","BTCUSDT",1754611197062,[[117419.9,4.355],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.894],[117420.1,0.005],[117420.2,0.006],[117420.4,0.002],[117420.5,0.069]]]
["binance-futures","BTCUSDT",1754611197113,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.448],[117419.3,0.002]],[[117420.0,28.901],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.191]]]
["binance-futures","BTCUSDT",1754611197163,[[117419.9,4.337],[117419.8,0.024],[117419.7,0.112],[117419.6,0.448],[117419.3,0.002]],[[117420.0,28.901],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197218,[[117419.9,4.355],[117419.8,0.024],[117419.7,0.112],[117419.6,0.448],[117419.3,0.002]],[[117420.0,28.897],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197272,[[117419.9,4.341],[117419.8,0.024],[117419.7,0.112],[117419.6,0.448],[117419.3,0.002]],[[117420.0,28.895],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197324,[[117419.9,4.801],[117419.8,0.024],[117419.7,0.112],[117419.6,0.004],[117419.3,0.002]],[[117420.0,28.891],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197372,[[117419.9,4.801],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.887],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197423,[[117419.9,4.777],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.887],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197538,[[117419.9,4.798],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.715],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197584,[[117419.9,3.819],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.712],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197642,[[117419.9,3.819],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.712],[117420.1,0.005],[117420.2,0.008],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197695,[[117419.9,3.819],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.005],[117420.2,0.008],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197748,[[117419.9,3.818],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.007],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197803,[[117419.9,3.921],[117419.8,0.024],[117419.7,0.111],[117419.6,0.004],[117419.3,0.002]],[[117420.0,28.648],[117420.1,0.007],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197855,[[117419.9,3.921],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.007],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611197905,[[117419.9,3.903],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.007],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198010,[[117419.9,3.903],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198264,[[117419.9,3.871],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198322,[[117419.9,3.901],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198373,[[117419.9,3.918],[117419.8,0.024],[117419.7,0.111],[117419.6,0.004],[117419.3,0.002]],[[117420.0,28.698],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198427,[[117419.9,3.899],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.7],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198529,[[117419.9,3.899],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198583,[[117419.9,3.888],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198632,[[117419.9,3.923],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198682,[[117419.9,3.943],[117419.8,0.024],[117419.7,0.111],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198739,[[117419.9,3.943],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.3,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611198845,[[117419.9,3.943],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.5,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611199001,[[117419.9,3.914],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.5,0.002]],[[117420.0,28.703],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.193]]]
["binance-futures","BTCUSDT",1754611199051,[[117419.9,3.913],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.5,0.002]],[[117420.0,29.028],[117420.1,0.005],[117420.2,0.006],[117420.5,0.069],[117420.6,0.191]]]
["binance-futures","BTCUSDT",1754611199102,[[117419.9,3.924],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.5,0.002]],[[117420.0,29.713],[117420.1,0.605],[117420.2,0.606],[117420.4,0.002],[117420.5,0.669]]]
["binance-futures","BTCUSDT",1754611199152,[[117419.9,3.72],[117419.8,0.024],[117419.7,0.058],[117419.6,0.006],[117419.5,0.002]],[[117420.0,29.72],[117420.1,0.605],[117420.2,0.606],[117420.3,0.604],[117420.4,0.602]]]
["binance-futures","BTCUSDT",1754611199207,[[117419.9,3.706],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,29.902],[117420.1,0.605],[117420.2,0.606],[117420.3,0.604],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199258,[[117419.9,3.727],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,30.348],[117420.1,0.605],[117420.2,0.606],[117420.3,0.604],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199363,[[117419.9,3.472],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,30.4],[117420.1,0.605],[117420.2,0.606],[117420.3,0.604],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199415,[[117419.9,4.008],[117419.8,0.024],[117419.7,0.112],[117419.6,0.004]],[[117420.0,30.969],[117420.1,0.605],[117420.2,0.606],[117420.3,0.602],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199465,[[117419.9,3.815],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.178]],[[117420.0,30.967],[117420.1,0.605],[117420.2,0.606],[117420.3,0.604],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199526,[[117419.9,4.022],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.178]],[[117420.0,31.491],[117420.1,0.609],[117420.2,0.604],[117420.3,0.602],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199580,[[117419.9,3.662],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.178]],[[117420.0,31.486],[117420.1,0.607],[117420.2,0.604],[117420.3,0.604],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199623,[[117419.9,3.662],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117418.9,0.178]],[[117420.0,31.486],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199683,[[117419.9,4.101],[117419.8,0.024],[117419.7,0.112],[117419.6,0.004],[117418.9,0.178]],[[117420.0,31.488],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199732,[[117419.9,4.101],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,31.488],[117420.1,0.609],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199782,[[117419.9,4.101],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,31.496],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]
["binance-futures","BTCUSDT",1754611199840,[[117419.9,4.091],[117419.8,0.024],[117419.7,0.112],[117419.6,0.006],[117419.5,0.002]],[[117420.0,31.496],[117420.1,0.607],[117420.2,0.604],[117420.3,0.607],[117420.4,0.6]]]