{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754438400009,[[114061.0,1.275],[114060.1,0.351],[114059.0,0.03],[114055.4,0.316],[114051.6,0.002]],[[114075.1,0.004],[114076.3,0.006],[114076.4,0.694],[114078.4,0.002],[114082.5,0.001]]]
["binance-futures","BTCUSDT",1754438400061,[[114069.6,11.737],[114068.5,0.16],[114068.2,1.0],[114067.3,0.053],[114063.9,0.026]],[[114069.7,2.88],[114074.4,0.07],[114075.1,0.004],[114076.3,0.008],[114076.4,0.694]]]
["binance-futures","BTCUSDT",1754438400111,[[114069.6,11.737],[114068.5,0.16],[114068.2,1.0],[114067.3,0.053],[114063.9,0.026]],[[114069.7,2.88],[114074.4,0.07],[114075.1,0.002],[114076.3,0.008],[114076.4,0.694]]]
["binance-futures","BTCUSDT",1754438400187,[[114069.6,11.737],[114069.3,0.005],[114068.5,0.16],[114068.2,1.0],[114067.3,0.053]],[[114069.7,2.88],[114074.4,0.07],[114075.1,0.002],[114076.3,0.008],[114076.4,0.694]]]
["binance-futures","BTCUSDT",1754438400206,[[114069.6,11.737],[114069.3,0.005],[114068.5,0.16],[114068.4,0.004],[114068.2,1.0]],[[114069.7,2.88],[114074.4,0.07],[114075.1,0.002],[114076.3,0.008],[114076.4,0.694]]]
["binance-futures","BTCUSDT",1754438400694,[[114069.6,11.667],[114069.5,0.021],[114069.3,0.005],[114068.5,0.16],[114068.4,0.004]],[[114069.7,2.88],[114074.4,0.07],[114075.1,0.002],[114076.3,0.008],[114076.4,0.694]]]
["binance-futures","BTCUSDT",1754438400911,[[114069.6,9.771],[114069.5,0.021],[114069.3,0.009],[114068.8,0.07],[114068.5,0.16]],[[114069.7,3.174],[114069.8,0.013],[114073.3,0.043],[114074.4,0.07],[114074.5,0.002]]]
["binance-futures","BTCUSDT",1754438400961,[[114069.6,11.093],[114069.5,0.004],[114069.3,0.008],[114068.8,0.07],[114068.5,0.16]],[[114069.7,0.906],[114069.8,0.013],[114073.3,0.043],[114074.4,0.07],[114074.5,0.002]]]
["binance-futures","BTCUSDT",1754438401018,[[114069.6,10.827],[114069.5,0.004],[114069.3,0.008],[114068.8,0.07],[114068.7,0.002]],[[114069.7,1.158],[114069.8,0.013],[114073.3,0.043],[114074.4,0.07],[114074.5,0.002]]]
["binance-futures","BTCUSDT",1754438401069,[[114069.6,11.879],[114069.5,0.004],[114069.3,0.008],[114068.8,0.07]],[[114069.7,1.007],[114069.8,0.013],[114073.3,0.043],[114074.4,0.07],[114074.5,0.002]]]
["binance-futures","BTCUSDT",1754438401121,[[114069.6,12.883],[114069.5,0.604],[114069.3,0.608],[114068.8,0.07],[114067.4,0.455]],[[114069.7,0.908],[114069.8,0.013],[114070.5,0.002],[114073.3,0.043],[114074.4,0.113]]]
["binance-futures","BTCUSDT",1754438401171,[[114071.3,7.702],[114071.2,0.018],[114071.1,33.527],[114070.5,0.002],[114070.4,2.21]],[[114073.5,0.002],[114076.4,0.004],[114078.0,0.002],[114079.8,0.026],[114080.0,0.005]]]
["binance-futures","BTCUSDT",1754438401222,[[114071.3,22.814],[114071.2,0.651],[114071.1,3.882],[114071.0,0.001],[114070.7,0.018]],[[114071.4,0.003],[114071.5,0.001],[114072.0,0.002],[114073.5,0.002],[114075.3,0.006]]]
["binance-futures","BTCUSDT",1754438401273,[[114076.5,24.866],[114076.4,0.001],[114075.9,0.002],[114075.5,0.001],[114075.3,0.002]],[[114076.6,0.261],[114076.7,0.001],[114079.1,0.053],[114081.0,0.209],[114085.2,0.002]]]
["binance-futures","BTCUSDT",1754438401324,[[114076.5,23.906],[114076.4,0.601],[114075.9,0.602],[114075.5,0.601],[114075.3,0.002]],[[114076.6,0.262],[114076.7,0.001],[114079.1,0.053],[114079.2,0.002],[114081.0,0.002]]]
["binance-futures","BTCUSDT",1754438401374,[[114076.5,24.533],[114076.4,0.603],[114076.1,0.087],[114076.0,0.022],[114075.9,0.622]],[[114076.6,0.222],[114076.7,0.001],[114080.0,0.003],[114080.4,0.003],[114081.0,0.002]]]
["binance-futures","BTCUSDT",1754438401427,[[114082.7,21.51],[114082.6,0.002],[114082.5,0.001],[114082.0,0.002],[114081.4,0.002]],[[114082.8,5.461],[114082.9,0.001],[114084.0,0.004],[114084.9,0.002],[114085.2,0.002]]]
["binance-futures","BTCUSDT",1754438401479,[[114082.7,20.474],[114082.6,0.004],[114082.5,0.001],[114082.0,0.002],[114081.9,0.002]],[[114082.8,5.531],[114082.9,0.001],[114084.0,0.004],[114084.9,0.002],[114085.1,0.003]]]
["binance-futures","BTCUSDT",1754438401529,[[114082.7,20.567],[114082.1,1.0],[114082.0,0.004],[114079.0,0.138],[114078.9,0.02]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401582,[[114082.7,20.567],[114082.0,0.002],[114080.3,1.0],[114080.2,0.031],[114079.8,0.018]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401634,[[114082.7,20.519],[114082.6,0.007],[114082.5,0.002],[114082.0,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401681,[[114082.7,20.519],[114082.6,0.024],[114082.5,0.002],[114082.0,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401738,[[114082.7,20.577],[114082.6,0.007],[114082.5,0.002],[114082.0,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401790,[[114082.7,21.312],[114082.6,0.007],[114082.5,0.019],[114082.1,1.0],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401843,[[114082.7,20.634],[114082.6,0.024],[114082.5,0.002],[114082.1,1.0],[114082.0,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401897,[[114082.7,20.657],[114082.6,0.007],[114082.5,0.002],[114082.1,1.0],[114082.0,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401946,[[114082.7,20.657],[114082.6,0.024],[114082.5,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438401998,[[114082.7,20.657],[114082.6,0.007],[114082.5,0.002],[114082.0,0.002],[114081.4,1.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402053,[[114082.7,20.657],[114082.6,0.007],[114082.5,0.019],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402104,[[114082.7,20.657],[114082.6,0.007],[114082.5,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402152,[[114082.7,20.862],[114082.6,0.008],[114082.5,0.019],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402206,[[114082.7,20.856],[114082.6,0.008],[114082.5,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402263,[[114082.7,20.924],[114082.6,0.025],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402315,[[114082.7,20.936],[114082.6,0.025],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402365,[[114082.7,21.009],[114082.6,0.025],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402417,[[114082.7,21.009],[114082.6,0.008],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402469,[[114082.7,21.046],[114082.6,0.025],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402522,[[114082.7,21.629],[114082.6,0.923],[114082.5,0.002],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402574,[[114082.7,21.629],[114082.6,0.923],[114082.5,1.019],[114082.0,0.002],[114080.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402628,[[114082.7,21.629],[114082.6,0.923],[114082.5,0.019],[114082.4,0.003],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402679,[[114082.7,21.623],[114082.6,0.94],[114082.5,0.002],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402827,[[114082.7,21.623],[114082.6,0.923],[114082.5,0.002],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402885,[[114082.7,21.627],[114082.6,0.923],[114082.5,0.002],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402937,[[114082.7,21.61],[114082.6,0.94],[114082.5,0.002],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438402989,[[114082.7,22.255],[114082.6,0.94],[114082.5,0.002],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403040,[[114082.7,21.65],[114082.6,0.923],[114082.5,0.019],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403092,[[114082.7,22.556],[114082.6,0.923],[114082.5,0.002],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403143,[[114082.7,24.027],[114082.6,0.94],[114082.5,0.002],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403195,[[114082.7,24.027],[114082.6,0.923],[114082.5,0.002],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403242,[[114082.7,24.358],[114082.6,0.923],[114082.5,0.002],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403291,[[114082.7,24.358],[114082.6,0.94],[114082.5,0.002],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403352,[[114082.7,21.676],[114082.6,0.923],[114082.5,0.019],[114082.4,0.005],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403403,[[114082.7,21.757],[114082.6,0.923],[114082.5,0.002],[114082.4,0.007],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403455,[[114082.7,19.807],[114082.6,0.921],[114082.5,0.019],[114082.4,0.001],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403501,[[114082.7,18.602],[114082.6,0.921],[114082.5,0.002],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403560,[[114082.7,18.432],[114082.6,0.921],[114082.5,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403609,[[114082.7,15.627],[114082.6,0.938],[114082.5,0.002],[114082.0,0.002],[114077.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403664,[[114082.7,15.702],[114082.6,0.921],[114082.5,0.002],[114082.0,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403714,[[114082.7,15.702],[114082.6,0.921],[114082.5,0.002],[114082.0,0.002],[114081.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403821,[[114082.7,15.706],[114082.6,0.938],[114082.5,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403872,[[114082.7,15.654],[114082.6,0.921],[114082.5,0.002],[114082.0,0.002],[114077.6,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403927,[[114082.7,15.727],[114082.6,0.921],[114082.5,0.002],[114082.0,0.002],[114081.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438403978,[[114082.7,15.727],[114082.6,0.921],[114082.5,0.019],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404031,[[114082.7,15.719],[114082.6,0.921],[114082.5,0.019],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404082,[[114082.7,15.719],[114082.6,0.921],[114082.5,0.019],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404134,[[114082.7,15.716],[114082.6,0.921],[114082.5,0.002],[114082.4,0.002],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404186,[[114082.7,15.649],[114082.6,0.921],[114082.5,0.019],[114082.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404239,[[114082.7,15.626],[114082.6,0.921],[114082.5,0.002],[114082.4,0.002],[114082.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404291,[[114082.7,15.628],[114082.6,0.938],[114082.5,0.002],[114082.4,0.004],[114082.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404342,[[114082.7,15.628],[114082.6,0.938],[114082.5,0.002],[114082.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404394,[[114082.7,15.628],[114082.6,0.921],[114082.5,0.019],[114082.4,0.004],[114077.1,0.053]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404443,[[114082.7,15.628],[114082.6,0.921],[114082.5,0.019],[114082.4,0.006],[114081.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404494,[[114082.7,14.132],[114082.6,0.938],[114082.5,0.002],[114081.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404544,[[114082.7,14.148],[114082.6,0.938],[114082.5,0.002],[114081.4,0.004],[114011.1,1.222]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404600,[[114082.7,14.148],[114082.6,0.938],[114082.5,0.002],[114081.5,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404648,[[114082.7,14.153],[114082.6,0.921],[114082.5,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404701,[[114082.7,14.153],[114082.6,0.921],[114082.5,0.002],[114081.4,0.004],[114076.0,0.616]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404803,[[114082.7,14.153],[114082.6,0.921],[114082.5,0.002],[114081.4,0.004],[114079.4,1.023]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438404859,[[114082.7,14.148],[114082.6,0.938],[114082.5,0.002],[114081.4,0.004],[114079.4,1.023]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405118,[[114082.7,14.148],[114082.6,0.94],[114082.5,0.002],[114081.4,0.002],[114080.0,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405171,[[114082.7,14.148],[114082.6,0.923],[114082.5,0.002],[114081.4,0.002],[114080.0,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405222,[[114082.7,14.148],[114082.6,0.923],[114082.5,0.019],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405321,[[114082.7,14.148],[114082.6,0.923],[114082.5,0.002],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405382,[[114082.7,14.147],[114082.6,0.94],[114082.5,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405438,[[114082.7,14.145],[114082.6,0.923],[114082.5,0.002],[114081.4,0.002],[114071.3,1.754]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405544,[[114082.7,14.146],[114082.6,0.923],[114082.5,0.019],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405697,[[114082.7,14.114],[114082.6,0.923],[114082.5,0.019],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405781,[[114082.7,13.727],[114082.6,0.923],[114082.5,0.019],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405887,[[114082.7,13.727],[114082.6,0.94],[114082.5,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405926,[[114082.7,13.725],[114082.6,0.94],[114082.5,0.002],[114081.4,0.002],[114069.8,0.02]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438405993,[[114082.7,13.71],[114082.6,0.923],[114082.5,0.002],[114081.4,0.002],[114069.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406042,[[114082.7,13.71],[114082.6,0.923],[114082.5,0.002],[114081.4,0.002],[114080.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406097,[[114082.7,13.471],[114082.6,0.94],[114082.5,0.002],[114081.4,0.002],[114080.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406149,[[114082.7,13.471],[114082.6,0.94],[114082.5,0.001],[114081.4,0.002],[114080.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406199,[[114082.7,13.471],[114082.6,0.923],[114082.5,0.001],[114081.4,0.002],[114080.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406249,[[114082.7,13.447],[114082.6,0.923],[114082.5,0.018],[114081.4,0.002],[114080.4,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406305,[[114082.7,13.447],[114082.6,0.923],[114082.5,0.001],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406349,[[114082.7,13.505],[114082.6,0.94],[114082.5,0.001],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406403,[[114082.7,13.454],[114082.6,0.923],[114082.5,0.001],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406461,[[114082.7,13.454],[114082.6,0.923],[114082.5,0.001],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406512,[[114082.7,13.157],[114082.6,0.94],[114082.5,0.001],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406563,[[114082.7,13.026],[114082.6,0.923],[114082.5,0.001],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406615,[[114082.7,9.123],[114082.6,0.937],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406666,[[114082.7,7.784],[114082.6,0.921],[114081.4,0.002],[114080.1,0.002],[114079.3,0.051]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406716,[[114082.7,7.784],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114079.3,0.051]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406766,[[114082.7,7.883],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114079.3,0.051]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406821,[[114082.7,7.882],[114082.6,0.919],[114082.5,0.017],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438406869,[[114082.7,7.783],[114082.6,0.919],[114082.5,0.017],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407031,[[114082.7,7.869],[114082.6,0.919],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407083,[[114082.7,7.764],[114082.6,0.919],[114081.4,0.002],[114080.1,0.002],[114066.4,0.026]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407134,[[114082.7,7.765],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114066.4,0.026]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407185,[[114082.7,7.765],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407237,[[114082.7,7.741],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407290,[[114082.7,7.669],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407340,[[114082.7,7.222],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407387,[[114082.7,7.208],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407447,[[114082.7,6.551],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407498,[[114082.7,6.486],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407550,[[114082.7,5.922],[114082.6,0.919],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407601,[[114082.7,5.922],[114082.6,0.936],[114081.4,0.002],[114080.1,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407653,[[114082.7,5.918],[114082.6,0.919],[114082.5,0.017],[114081.4,0.002],[114080.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407705,[[114082.7,5.918],[114082.6,0.919],[114082.5,0.017],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407749,[[114082.7,5.918],[114082.6,0.936],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407806,[[114082.7,5.918],[114082.6,0.936],[114081.4,0.002],[114060.2,0.053],[114053.7,0.351]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407859,[[114082.7,5.918],[114082.6,0.919],[114081.4,0.002],[114061.4,0.04],[114060.2,0.053]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438407904,[[114082.7,5.918],[114082.6,0.919],[114081.4,0.002],[114065.1,0.146],[114061.4,0.04]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408014,[[114082.7,5.918],[114082.6,0.919],[114081.4,0.002],[114065.1,0.146],[114062.2,0.263]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408063,[[114082.7,5.918],[114082.6,0.919],[114081.4,0.002],[114079.2,0.003],[114065.1,0.146]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408119,[[114082.7,5.918],[114082.6,0.919],[114082.5,0.017],[114081.4,0.002],[114079.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408171,[[114082.7,5.704],[114082.6,0.919],[114082.5,0.017],[114082.4,0.002],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408221,[[114082.7,5.803],[114082.6,0.936],[114081.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408273,[[114082.7,5.803],[114082.6,0.919],[114081.8,1.0],[114081.4,0.002],[114079.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408323,[[114082.7,5.874],[114082.6,0.919],[114082.5,0.017],[114081.9,0.288],[114081.8,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408371,[[114082.7,5.876],[114082.6,0.919],[114081.9,0.288],[114081.8,1.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408429,[[114082.7,5.092],[114082.6,0.936],[114081.9,0.351],[114081.8,1.0],[114081.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408480,[[114082.7,5.09],[114082.6,0.919]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408533,[[114082.7,5.018],[114082.6,0.919],[114082.5,0.017],[114082.4,0.002],[114080.0,0.056]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408584,[[114091.2,8.663],[114091.0,3.451],[114090.9,0.591],[114090.8,1.077],[114090.7,1.089]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408632,[[114091.2,16.258],[114091.1,1.751],[114091.0,3.293],[114090.9,0.002],[114090.7,5.695]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408686,[[114091.2,12.575],[114091.1,0.058],[114091.0,0.13],[114090.9,0.02]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408737,[[114091.2,13.331],[114091.1,0.005],[114091.0,0.11],[114090.9,0.02],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408788,[[114091.2,13.24],[114091.1,0.005],[114091.0,0.127],[114090.9,0.004],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408839,[[114091.2,11.49],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408891,[[114091.2,11.386],[114091.1,0.005],[114090.9,0.004],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408941,[[114091.2,11.497],[114091.1,0.022],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438408994,[[114091.2,11.515],[114091.1,0.022],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409047,[[114091.2,11.532],[114091.1,0.005],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409099,[[114091.2,11.533],[114091.1,0.022],[114090.9,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409149,[[114091.2,11.533],[114091.1,0.022],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409202,[[114091.2,11.534],[114091.1,0.005],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409254,[[114091.2,11.534],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409306,[[114091.2,11.534],[114091.1,0.005],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409404,[[114091.2,11.534],[114091.1,0.022],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409462,[[114091.2,11.534],[114091.1,0.005],[114090.9,0.002],[114090.3,0.002],[114090.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409509,[[114091.2,11.388],[114091.1,0.005],[114091.0,0.017],[114090.9,0.002],[114090.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409570,[[114091.2,11.388],[114091.1,0.005],[114090.9,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409623,[[114091.2,11.715],[114091.1,0.005],[114090.9,0.002],[114090.4,0.507],[114090.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409675,[[114091.2,11.715],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409725,[[114091.2,11.793],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409778,[[114091.2,11.793],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409830,[[114091.2,11.806],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409882,[[114091.2,11.806],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409938,[[114091.2,11.189],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114090.4,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438409982,[[114091.2,11.197],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410043,[[114091.2,11.197],[114091.1,0.005],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410099,[[114091.2,11.197],[114091.1,0.005],[114091.0,0.017],[114090.9,0.002],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410151,[[114091.2,11.197],[114091.1,0.005],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410202,[[114091.2,11.093],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114090.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410250,[[114091.2,11.029],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114090.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410310,[[114091.2,11.023],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114090.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410362,[[114091.2,11.137],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410410,[[114091.2,11.137],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410464,[[114091.2,11.216],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410518,[[114091.2,11.242],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410568,[[114091.2,11.242],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114076.3,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410722,[[114091.2,11.245],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114076.3,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410781,[[114091.2,11.245],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114087.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410939,[[114091.2,11.247],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114087.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438410981,[[114091.2,11.169],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114087.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411045,[[114091.2,11.169],[114091.1,0.022],[114090.9,0.002],[114090.5,0.002],[114087.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411149,[[114091.2,11.169],[114091.1,0.005],[114090.9,0.002],[114090.5,0.002],[114087.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411255,[[114091.2,11.03],[114091.1,0.005],[114091.0,0.017],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411308,[[114091.2,11.024],[114091.1,0.005],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411360,[[114091.2,11.02],[114091.1,0.005],[114091.0,0.017],[114090.9,0.002],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411411,[[114091.2,10.985],[114091.1,0.005],[114090.9,0.004],[114090.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411464,[[114091.2,10.985],[114091.1,0.007],[114090.9,0.002],[114090.5,0.084],[114090.4,0.509]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411514,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.017],[114090.9,0.002],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411566,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.017],[114090.9,0.004],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411616,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.017],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411665,[[114091.2,10.986],[114091.1,0.007],[114090.9,0.004],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411720,[[114091.2,10.986],[114091.1,0.024],[114090.9,0.002],[114090.5,0.084],[114090.4,0.509]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411768,[[114091.2,10.986],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411825,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411877,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411930,[[114091.2,10.986],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438411980,[[114091.2,10.982],[114091.1,0.024],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412031,[[114091.2,10.982],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412131,[[114091.2,10.982],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412185,[[114091.2,10.982],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412298,[[114091.2,10.907],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412349,[[114091.2,10.99],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412401,[[114091.2,10.951],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412457,[[114091.2,11.007],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412507,[[114091.2,10.863],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412558,[[114091.2,10.863],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412612,[[114091.2,10.863],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412664,[[114091.2,10.863],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412719,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412772,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412823,[[114091.2,10.859],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412874,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438412928,[[114091.2,10.859],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413084,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413139,[[114091.2,10.859],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413186,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413243,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413295,[[114091.2,10.859],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413345,[[114091.2,10.861],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413398,[[114091.2,10.861],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413502,[[114091.2,10.862],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413544,[[114091.2,10.962],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413601,[[114091.2,10.962],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413657,[[114091.2,10.961],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413706,[[114091.2,10.753],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413761,[[114091.2,10.752],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413813,[[114091.2,10.742],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.084]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413861,[[114091.2,10.742],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438413967,[[114091.2,10.742],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414123,[[114091.2,10.742],[114091.1,0.007],[114091.0,0.018],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414174,[[114091.2,10.742],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414331,[[114091.2,10.742],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414382,[[114091.2,10.749],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414490,[[114091.2,10.75],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414588,[[114091.2,10.75],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414699,[[114091.2,10.757],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414749,[[114091.2,10.757],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414803,[[114091.2,10.76],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414855,[[114091.2,10.76],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414904,[[114091.2,10.77],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438414958,[[114091.2,10.771],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415012,[[114091.2,10.771],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415065,[[114091.2,10.776],[114091.1,0.007],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415170,[[114091.2,10.777],[114091.1,0.007],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415226,[[114091.2,10.773],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415276,[[114091.2,10.773],[114091.1,0.024],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415327,[[114091.2,10.774],[114091.1,0.007],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415379,[[114091.2,10.771],[114091.1,0.009],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415429,[[114091.2,10.771],[114091.1,0.009],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415482,[[114091.2,10.77],[114091.1,0.026],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415591,[[114091.2,10.753],[114091.1,0.009],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415643,[[114091.2,10.769],[114091.1,0.009],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415738,[[114091.2,10.769],[114091.1,0.009],[114091.0,0.001],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415800,[[114091.2,10.769],[114091.1,0.009],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415853,[[114091.2,10.769],[114091.1,0.009],[114091.0,0.001],[114090.9,0.002],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415904,[[114091.2,10.769],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.223]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438415955,[[114091.2,10.769],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416114,[[114091.2,10.803],[114091.1,0.012],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416165,[[114091.2,10.803],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416220,[[114091.2,10.803],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416377,[[114091.2,10.808],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416428,[[114091.2,10.808],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416479,[[114091.2,10.809],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416530,[[114091.2,10.811],[114091.1,0.012],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416581,[[114091.2,10.811],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416632,[[114091.2,10.805],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416683,[[114091.2,12.113],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416738,[[114091.2,12.113],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438416844,[[114091.2,12.113],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417054,[[114091.2,12.113],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417106,[[114091.2,12.115],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417157,[[114091.2,12.125],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417260,[[114091.2,12.125],[114091.1,0.01],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417307,[[114091.2,12.125],[114091.1,0.027],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417362,[[114091.2,12.119],[114091.1,0.01],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417412,[[114091.2,12.103],[114091.1,0.01],[114091.0,0.018],[114090.9,0.006],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417465,[[114091.2,12.103],[114091.1,0.01],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417516,[[114091.2,12.103],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417566,[[114091.2,12.065],[114091.1,0.012],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417618,[[114091.2,12.103],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417667,[[114091.2,12.103],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417722,[[114091.2,12.103],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417776,[[114091.2,12.103],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417822,[[114091.2,12.068],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438417878,[[114091.2,12.068],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418242,[[114091.2,12.025],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418349,[[114091.2,12.027],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418403,[[114091.2,12.056],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418454,[[114091.2,12.056],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418609,[[114091.2,12.058],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418661,[[114091.2,12.058],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418714,[[114091.2,12.058],[114091.1,0.012],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418768,[[114091.2,12.058],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418873,[[114091.2,12.059],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418924,[[114091.2,12.117],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438418975,[[114091.2,12.119],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419127,[[114091.2,12.117],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419183,[[114091.2,12.121],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419233,[[114091.2,12.121],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419286,[[114091.2,12.124],[114091.1,0.012],[114091.0,0.001],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419336,[[114091.2,12.12],[114091.1,0.029],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419387,[[114091.2,12.121],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419438,[[114091.2,12.121],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419488,[[114091.2,12.121],[114091.1,0.012],[114091.0,0.001],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419541,[[114091.2,12.167],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419591,[[114091.2,12.198],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419642,[[114091.2,12.274],[114091.1,0.012],[114091.0,0.018],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419698,[[114091.2,12.191],[114091.1,0.012],[114091.0,0.018],[114090.9,0.004],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419750,[[114091.2,12.191],[114091.1,0.01],[114091.0,0.001],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419800,[[114091.2,12.191],[114091.1,0.01],[114091.0,0.001],[114090.5,0.221],[114079.8,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419848,[[114091.2,12.191],[114091.1,0.027],[114091.0,0.001],[114090.5,0.221],[114079.8,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438419946,[[114091.2,12.204],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114082.5,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420060,[[114091.2,12.204],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114087.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420108,[[114091.2,12.201],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114087.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420164,[[114091.2,12.201],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420372,[[114091.2,12.203],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420425,[[114091.2,12.204],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420478,[[114091.2,12.204],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420527,[[114091.2,12.204],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420737,[[114091.2,12.204],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420789,[[114091.2,12.204],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420891,[[114091.2,12.107],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420943,[[114091.2,12.205],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438420997,[[114091.2,12.205],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421100,[[114091.2,12.207],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421151,[[114091.2,12.171],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421203,[[114091.2,12.253],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421356,[[114091.2,12.303],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421408,[[114091.2,12.302],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421458,[[114091.2,12.298],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421510,[[114091.2,12.394],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421562,[[114091.2,12.394],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421616,[[114091.2,12.394],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421666,[[114091.2,12.395],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114053.2,0.024]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421720,[[114091.2,12.395],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114053.3,0.006]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421822,[[114091.2,12.395],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421874,[[114091.2,12.317],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438421980,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422025,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422083,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114073.0,0.022]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422135,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114073.0,0.022]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422184,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422238,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422292,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114072.9,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422342,[[114091.2,12.318],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114073.7,0.02]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422393,[[114091.2,12.32],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114086.1,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422496,[[114091.2,12.321],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114086.1,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422549,[[114091.2,12.432],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422600,[[114091.2,12.533],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422649,[[114091.2,12.533],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422705,[[114091.2,12.534],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422754,[[114091.2,12.534],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422809,[[114091.2,12.549],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114074.7,0.006]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422912,[[114091.2,12.557],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114074.7,0.006]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438422967,[[114091.2,12.632],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423018,[[114091.2,12.642],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423068,[[114091.2,12.656],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423123,[[114091.2,12.656],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423170,[[114091.2,11.757],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423221,[[114091.2,11.856],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423277,[[114091.2,11.858],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423327,[[114091.2,11.198],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423378,[[114091.2,11.196],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[113918.7,0.87]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423432,[[114091.2,10.767],[114091.1,0.012],[114091.0,0.02],[114090.5,0.221],[114086.0,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423482,[[114091.2,10.763],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423536,[[114091.2,10.748],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423582,[[114091.2,10.768],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423849,[[114091.2,10.768],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423901,[[114091.2,10.768],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438423949,[[114091.2,10.733],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114052.2,0.058]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424008,[[114091.2,10.733],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114082.5,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424114,[[114091.2,10.832],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424169,[[114091.2,10.832],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424222,[[114091.2,10.832],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424270,[[114091.2,10.821],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424323,[[114091.2,10.819],[114091.1,0.012],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424375,[[114091.2,10.821],[114091.1,0.029],[114091.0,0.003],[114090.5,0.221],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424426,[[114091.2,10.669],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114090.5,0.306]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424478,[[114091.2,10.671],[114091.1,0.012],[114091.0,0.003],[114090.5,0.183]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424530,[[114091.2,10.769],[114091.1,0.029],[114091.0,0.003],[114090.5,0.183],[114087.8,1.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424584,[[114091.2,10.77],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.5,0.327]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424637,[[114091.2,10.771],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424784,[[114091.2,10.771],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424841,[[114091.2,10.758],[114091.1,0.012],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424895,[[114091.2,10.779],[114091.1,0.012],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438424946,[[114091.2,10.779],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425000,[[114091.2,10.779],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114054.2,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425051,[[114091.2,10.779],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114070.7,0.015]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425104,[[114091.2,10.778],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114070.7,0.015]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425154,[[114091.2,10.779],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425209,[[114091.2,10.766],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425260,[[114091.2,10.224],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425311,[[114091.2,10.225],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425364,[[114091.2,10.221],[114091.1,0.012],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425415,[[114091.2,10.132],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425462,[[114091.2,10.131],[114091.1,0.012],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425518,[[114091.2,10.161],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425570,[[114091.2,10.161],[114091.1,0.042],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425622,[[114091.2,10.161],[114091.1,0.025],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425673,[[114091.2,10.26],[114091.1,0.042],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425724,[[114091.2,10.262],[114091.1,0.023],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425828,[[114091.2,10.163],[114091.1,0.023],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425879,[[114091.2,10.163],[114091.1,0.023],[114091.0,0.02],[114090.9,0.002],[114090.5,0.183]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438425929,[[114091.2,10.163],[114091.1,0.032],[114091.0,0.02],[114090.9,0.002],[114090.5,0.183]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426081,[[114091.2,10.163],[114091.1,0.032],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426139,[[114091.2,10.263],[114091.1,0.032],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426191,[[114091.2,10.264],[114091.1,0.032],[114091.0,0.02],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426243,[[114091.2,10.281],[114091.1,0.049],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426299,[[114091.2,10.284],[114091.1,0.046],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426349,[[114091.2,10.287],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114082.1,0.072]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426402,[[114091.2,10.287],[114091.1,0.029],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426454,[[114091.2,10.286],[114091.1,0.046],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426505,[[114091.2,10.287],[114091.1,0.046],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426560,[[114091.2,10.287],[114091.1,0.029],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426666,[[114091.2,10.287],[114091.1,0.029],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426718,[[114091.2,10.287],[114091.1,0.029],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426770,[[114091.2,10.287],[114091.1,0.033],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426822,[[114091.2,10.293],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426875,[[114091.2,10.293],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114072.5,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438426929,[[114091.2,10.293],[114091.1,0.033],[114091.0,0.003],[114090.6,0.002],[114072.5,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427030,[[114091.2,10.287],[114091.1,0.033],[114091.0,0.02],[114090.6,0.002],[114089.0,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427081,[[114091.2,10.293],[114091.1,0.033],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427133,[[114091.2,10.293],[114091.1,0.033],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427181,[[114091.2,10.292],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114070.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427239,[[114091.2,10.291],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427284,[[114091.2,10.292],[114091.1,0.033],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427396,[[114091.2,10.191],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427446,[[114091.2,10.192],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427499,[[114091.2,10.193],[114091.1,0.033],[114091.0,0.003],[114090.5,0.183],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427552,[[114091.2,10.058],[114091.1,0.033],[114091.0,0.02],[114090.5,0.183],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427603,[[114091.2,10.058],[114091.1,0.033],[114091.0,0.02],[114090.9,0.002],[114090.5,0.183]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427707,[[114091.2,10.14],[114091.1,0.05],[114091.0,0.003],[114090.5,0.183]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427761,[[114091.2,10.139],[114091.1,0.033],[114091.0,0.003],[114090.6,0.002],[114090.5,0.345]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438427921,[[114091.2,10.139],[114091.1,0.05],[114091.0,0.003],[114090.6,0.002],[114090.5,0.345]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428022,[[114091.2,10.139],[114091.1,0.033],[114091.0,0.003],[114090.6,0.002],[114090.5,0.345]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428078,[[114091.2,10.139],[114091.1,0.033],[114091.0,0.02],[114090.6,0.002],[114090.5,0.345]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428129,[[114091.2,10.139],[114091.1,0.033],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428183,[[114091.2,10.14],[114091.1,0.035],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428233,[[114091.2,10.14],[114091.1,0.035],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428287,[[114091.2,10.131],[114091.1,0.035],[114091.0,0.02],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428338,[[114091.2,10.131],[114091.1,0.035],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428388,[[114091.2,10.133],[114091.1,0.035],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428548,[[114091.2,10.248],[114091.1,0.157],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428600,[[114091.2,10.259],[114091.1,0.162],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428645,[[114091.2,10.299],[114091.1,0.162],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428705,[[114091.2,12.938],[114091.1,0.179],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428756,[[114091.2,12.948],[114091.1,0.162],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428808,[[114091.2,13.014],[114091.1,0.162],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438428962,[[114091.2,13.014],[114091.1,0.162],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429014,[[114091.2,13.048],[114091.1,0.179],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429065,[[114091.2,13.048],[114091.1,0.162],[114091.0,0.003],[114090.6,0.002],[114070.7,0.015]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429111,[[114091.2,12.971],[114091.1,0.179],[114091.0,0.003],[114090.6,0.002],[114070.7,0.015]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429271,[[114091.2,12.968],[114091.1,0.179],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429323,[[114091.2,12.969],[114091.1,0.179],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429362,[[114091.2,12.967],[114091.1,0.162],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429481,[[114091.2,12.976],[114091.1,0.162],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429531,[[114091.2,12.971],[114091.1,0.162],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429581,[[114091.2,12.971],[114091.1,0.162],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429632,[[114091.2,12.974],[114091.1,0.162],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429685,[[114091.2,12.974],[114091.1,0.162],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429737,[[114091.2,12.974],[114091.1,0.162],[114091.0,0.003],[114090.6,0.002],[114055.2,0.263]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429894,[[114091.2,12.965],[114091.1,0.163],[114091.0,0.02],[114090.6,0.002],[114055.2,0.263]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429946,[[114091.2,12.965],[114091.1,0.163],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438429999,[[114091.2,12.964],[114091.1,0.163],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430051,[[114091.2,10.943],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430105,[[114091.2,10.942],[114091.1,0.163],[114091.0,0.02],[114090.6,0.002],[114079.8,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430147,[[114091.2,10.947],[114091.1,0.163],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430207,[[114091.2,10.947],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430258,[[114091.2,10.947],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430312,[[114091.2,10.966],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430413,[[114091.2,10.947],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430464,[[114091.2,10.947],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430518,[[114091.2,10.946],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430623,[[114091.2,10.946],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430942,[[114091.2,10.945],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438430994,[[114091.2,10.944],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002],[114088.7,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431088,[[114091.2,10.945],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114090.4,0.052]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431145,[[114091.2,10.945],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431202,[[114091.2,10.938],[114091.1,0.163],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431249,[[114091.2,10.938],[114091.1,0.163],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431463,[[114091.2,10.94],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431515,[[114091.2,10.94],[114091.1,0.18],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431566,[[114091.2,10.936],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431616,[[114091.2,10.935],[114091.1,0.163],[114091.0,0.02],[114090.6,0.002],[114090.4,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431667,[[114091.2,10.932],[114091.1,0.163],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431718,[[114091.2,10.932],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431763,[[114091.2,10.932],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002],[113919.0,0.022]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438431823,[[114091.2,10.859],[114091.1,0.163],[114091.0,0.02],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432021,[[114091.2,10.856],[114091.1,0.163],[114091.0,0.003],[114090.9,0.002],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432081,[[114091.2,10.856],[114091.1,0.163],[114091.0,0.003],[114090.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432137,[[114091.2,10.856],[114091.1,0.181],[114091.0,0.003],[114090.6,0.002],[114069.7,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432241,[[114091.2,10.853],[114091.1,0.164],[114091.0,0.003],[114090.6,0.002],[114069.7,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432294,[[114091.2,10.854],[114091.1,0.181],[114091.0,0.003],[114090.6,0.002],[114069.7,0.507]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432345,[[114085.0,0.004],[114084.5,0.005],[114084.0,0.002],[114083.8,0.002],[114083.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432396,[],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432447,[[114077.2,0.778],[114073.0,0.002],[114072.9,0.017],[114072.4,0.001],[114072.0,0.007]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432498,[[114077.2,2.293],[114073.0,0.002],[114072.4,0.001],[114072.0,0.193]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432549,[[114077.2,2.208],[114077.1,0.019],[114073.0,0.002],[114072.4,0.001],[114072.1,0.112]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432600,[[114077.2,1.191],[114077.1,0.002],[114073.0,0.002],[114072.4,0.001],[114072.1,0.112]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432652,[[114077.2,1.349],[114077.1,0.019],[114073.0,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432703,[[114077.2,1.447],[114077.1,0.002],[114073.0,0.002],[114072.4,0.001],[114071.0,0.094]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432755,[[114077.2,1.447],[114077.1,0.019],[114073.0,0.002],[114072.5,0.001],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432805,[[114077.2,1.447],[114077.1,0.019],[114073.0,0.002],[114072.5,0.001],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432857,[[114077.2,1.449],[114077.1,0.002],[114073.0,0.002],[114072.5,0.001],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432907,[[114077.2,1.449],[114077.1,0.002],[114077.0,0.017],[114073.0,0.002],[114072.5,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438432961,[[114077.2,1.401],[114077.1,0.002],[114077.0,0.017],[114073.1,0.001],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433011,[[114077.2,1.401],[114077.1,0.002],[114077.0,0.017],[114076.9,0.002],[114073.1,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433062,[[114077.2,1.037],[114077.1,0.019],[114073.1,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433119,[[114077.2,1.096],[114077.1,0.002],[114073.1,0.001],[114071.2,0.032],[114068.1,0.216]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433171,[[114077.2,0.336],[114077.1,0.002],[114077.0,0.017],[114076.9,0.002],[114073.1,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433220,[[114077.2,0.16],[114077.1,0.002],[114077.0,0.017],[114073.1,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433273,[[114077.2,0.168],[114077.1,0.002],[114073.1,0.001],[114068.7,0.149],[114068.6,0.148]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433323,[[114077.2,0.17],[114077.1,0.002],[114077.0,0.017],[114071.2,0.117],[114068.8,0.157]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433376,[[114077.2,0.171],[114077.1,0.017],[114076.9,0.002],[114074.9,0.001],[114071.2,0.117]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433429,[[114077.2,0.171],[114074.9,0.001],[114072.9,0.002],[114072.5,0.002],[114071.2,0.15]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433479,[[114077.2,0.16],[114077.1,0.003],[114077.0,0.017],[114074.9,0.001],[114073.2,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433531,[[114077.2,0.159],[114077.1,0.003],[114077.0,0.017],[114076.9,0.002],[114074.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433583,[[114077.2,0.155],[114077.1,0.003],[114076.9,0.002],[114074.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433635,[[114077.2,1.589],[114077.1,0.003],[114077.0,0.017],[114074.9,0.001],[114072.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433686,[[114077.2,2.394],[114077.1,0.02],[114074.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433739,[[114077.2,2.411],[114077.1,0.003],[114074.9,0.001],[114072.9,0.002],[114062.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433791,[[114077.2,10.922],[114077.1,0.004],[114077.0,0.017],[114074.9,0.001],[114072.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433841,[[114077.2,10.984],[114077.1,0.004],[114074.9,0.001],[114073.3,0.455],[114073.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433892,[[114077.2,10.986],[114077.1,0.021],[114074.9,0.001],[114073.3,0.455],[114073.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433945,[[114077.2,10.988],[114077.1,0.004],[114074.9,0.001],[114073.3,0.455],[114073.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438433992,[[114077.2,10.988],[114077.1,0.004],[114077.0,0.017],[114074.9,0.001],[114073.3,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434048,[[114077.2,10.988],[114077.1,0.004],[114076.9,0.002],[114074.9,0.001],[114073.3,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434098,[[114077.2,10.988],[114077.1,0.021],[114074.9,0.001],[114073.3,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434149,[[114077.2,10.986],[114077.1,0.021],[114074.9,0.001],[114073.3,0.455],[114065.9,0.042]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434200,[[114077.2,11.586],[114077.1,0.023],[114074.9,0.001],[114073.3,0.455],[114073.2,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434251,[[114077.2,11.588],[114077.1,0.006],[114074.9,0.001],[114073.3,0.455],[114073.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434305,[[114077.2,11.589],[114077.1,0.023],[114074.9,0.001],[114073.3,0.455],[114073.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434356,[[114077.2,11.589],[114077.1,0.006],[114077.0,0.017],[114074.9,0.001],[114073.3,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434407,[[114077.2,11.589],[114077.1,0.006],[114077.0,0.017],[114076.9,0.002],[114074.9,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434458,[[114077.2,11.589],[114077.1,0.006],[114077.0,0.017],[114076.9,0.002],[114074.9,0.07]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434509,[[114077.2,11.629],[114077.1,0.006],[114076.9,0.002],[114075.5,0.001],[114074.9,0.07]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434563,[[114077.2,11.629],[114077.1,0.006],[114075.5,0.001],[114074.9,0.07]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434616,[[114077.2,11.645],[114077.1,0.023],[114075.5,0.001],[114074.9,0.07],[114064.1,0.332]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434664,[[114077.2,11.646],[114077.1,0.017],[114077.0,0.011],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434721,[[114077.2,11.646],[114077.1,0.017],[114077.0,0.011],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434826,[[114077.2,12.616],[114077.1,0.017],[114077.0,0.028],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434879,[[114077.2,12.616],[114077.1,0.017],[114077.0,0.011],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434931,[[114077.2,12.614],[114077.1,0.017],[114077.0,0.028],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438434982,[[114077.2,12.533],[114077.1,0.017],[114077.0,0.011],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435036,[[114077.2,12.533],[114077.1,0.017],[114077.0,0.028],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435193,[[114077.2,12.533],[114077.1,0.017],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435242,[[114077.2,12.512],[114077.1,0.034],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435348,[[114077.2,12.426],[114077.1,0.017],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435398,[[114077.2,12.425],[114077.1,0.017],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435448,[[114077.2,12.516],[114077.1,0.017],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435504,[[114077.2,12.516],[114077.1,0.034],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435609,[[114077.2,12.512],[114077.1,0.017],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435660,[[114077.2,12.511],[114077.1,0.017],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435712,[[114077.2,12.511],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435763,[[114077.2,12.508],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435816,[[114077.2,12.563],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438435867,[[114077.2,12.563],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436130,[[114077.2,12.558],[114077.1,0.044],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436235,[[114077.2,12.558],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436285,[[114077.2,12.557],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436337,[[114077.2,12.56],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436388,[[114077.2,12.562],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436493,[[114077.2,12.57],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436542,[[114077.2,12.57],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436850,[[114077.2,12.553],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438436901,[[114077.2,12.553],[114077.1,0.027],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437010,[[114077.2,12.551],[114077.1,0.027],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437062,[[114077.2,12.553],[114077.1,0.044],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437218,[[114077.2,12.554],[114077.1,0.04],[114077.0,0.012],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437269,[[114077.2,12.555],[114077.1,0.057],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437324,[[114077.2,12.72],[114077.1,0.04],[114077.0,0.012],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437376,[[114077.2,12.722],[114077.1,0.057],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437476,[[114077.2,12.722],[114077.1,0.04],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437526,[[114077.2,12.743],[114077.1,0.057],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437579,[[114077.2,12.873],[114077.1,0.04],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437632,[[114077.2,12.867],[114077.1,0.04],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437685,[[114077.2,13.324],[114077.1,0.05],[114077.0,0.012],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437737,[[114077.2,13.33],[114077.1,0.067],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437788,[[114077.2,13.33],[114077.1,0.05],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437942,[[114077.2,13.961],[114077.1,0.067],[114077.0,0.012],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438437998,[[114077.2,14.074],[114077.1,0.05],[114077.0,0.012],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438052,[[114077.2,14.074],[114077.1,0.05],[114077.0,0.012],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438104,[[114077.2,14.058],[114077.1,0.05],[114077.0,0.029],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438152,[[114077.2,14.075],[114077.1,0.05],[114077.0,0.055],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438261,[[114077.2,14.157],[114077.1,0.05],[114077.0,0.038],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438311,[[114077.2,14.158],[114077.1,0.067],[114077.0,0.038],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438416,[[114077.2,14.158],[114077.1,0.05],[114077.0,0.038],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438521,[[114077.2,14.164],[114077.1,0.05],[114077.0,0.055],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438576,[[114077.2,14.164],[114077.1,0.054],[114077.0,0.038],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438681,[[114077.2,14.587],[114077.1,0.054],[114077.0,0.038],[114076.9,0.011],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438734,[[114077.2,14.587],[114077.1,0.071],[114077.0,0.038],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438438990,[[114077.2,14.587],[114077.1,0.054],[114077.0,0.038],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439095,[[114077.2,14.587],[114077.1,0.054],[114077.0,0.055],[114076.9,0.013],[114076.8,0.011]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439146,[[114079.3,8.928],[114078.3,3.11],[114077.9,0.453],[114077.8,3.602],[114077.4,0.39]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439196,[[114086.6,26.375],[114086.5,0.001],[114086.0,0.003],[114085.4,0.002],[114084.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439249,[[114086.6,24.868],[114086.5,0.003],[114086.4,0.017],[114086.0,0.003],[114085.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439300,[[114086.6,22.822],[114086.5,0.005],[114086.3,0.002],[114086.0,0.003],[114085.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439350,[[114086.6,23.04],[114086.5,0.007],[114086.4,0.019],[114086.3,0.002],[114086.0,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439402,[[114086.6,22.896],[114086.5,0.008],[114086.4,0.019],[114086.0,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439452,[[114086.6,21.32],[114086.5,0.008],[114086.4,0.002],[114086.3,0.002],[114086.0,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439503,[[114086.6,18.455],[114086.5,0.008],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439554,[[114086.6,18.5],[114086.5,0.025],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439605,[[114086.6,18.408],[114086.5,0.025],[114086.4,0.002],[114086.2,0.002],[114072.1,0.802]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439655,[[114086.6,18.424],[114086.5,0.008],[114086.4,0.019],[114086.2,0.002],[114080.0,1.055]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439707,[[114086.6,18.545],[114086.5,0.008],[114086.4,0.019],[114086.2,0.002],[114080.0,1.055]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439761,[[114086.6,18.463],[114086.5,0.008],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439807,[[114086.6,18.463],[114086.5,0.008],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439864,[[114086.6,18.31],[114086.5,0.008],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438439915,[[114086.6,18.152],[114086.5,0.008],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440022,[[114086.6,18.152],[114086.5,0.01],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440176,[[114086.6,18.173],[114086.5,0.01],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440228,[[114086.6,18.173],[114086.5,0.01],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440281,[[114086.6,18.134],[114086.5,0.01],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440329,[[114086.6,18.134],[114086.5,0.01],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440383,[[114086.6,17.609],[114086.5,0.01],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440438,[[114086.6,17.118],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440487,[[114086.6,17.115],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440542,[[114086.6,17.119],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440594,[[114086.6,17.129],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440645,[[114086.6,17.131],[114086.5,0.276],[114086.4,0.002],[114086.2,0.002],[114081.3,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440698,[[114086.6,17.131],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114081.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440748,[[114086.6,17.244],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440800,[[114086.6,17.875],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002],[113859.6,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440852,[[114086.6,17.88],[114086.5,0.259],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440903,[[114086.6,17.88],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438440953,[[114086.6,17.88],[114086.5,0.276],[114086.4,0.002],[114086.2,0.002],[113997.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441007,[[114086.6,18.015],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114066.1,0.264]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441060,[[114086.6,18.015],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114066.1,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441104,[[114086.6,18.015],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114077.2,0.623]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441161,[[114086.6,18.031],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002],[114078.3,0.027]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441216,[[114086.6,18.031],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114079.4,0.511]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441268,[[114086.6,15.827],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441318,[[114086.6,15.848],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441371,[[114086.6,15.715],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441475,[[114086.6,15.713],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441523,[[114086.6,15.713],[114086.5,0.259],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441579,[[114086.6,15.713],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441621,[[114086.6,15.714],[114086.5,0.276],[114086.4,0.002],[114086.2,0.002],[114065.1,0.088]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441685,[[114086.6,15.71],[114086.5,0.276],[114086.4,0.002],[114086.2,0.002],[114069.2,0.302]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441737,[[114086.6,15.71],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114069.2,0.302]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441788,[[114086.6,15.684],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002],[114069.2,0.302]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441848,[[114086.6,15.684],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441906,[[114086.6,15.184],[114086.5,0.259],[114086.4,0.002],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438441961,[[114086.6,15.184],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442005,[[114086.6,15.184],[114086.5,0.276],[114086.4,0.002],[114086.2,0.002],[114066.1,0.264]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442062,[[114086.6,15.184],[114086.5,0.259],[114086.4,0.002],[114086.2,0.002],[114084.6,0.017]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442173,[[114086.6,15.187],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002],[114084.6,0.017]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442225,[[114086.6,15.187],[114086.5,0.259],[114086.4,0.019],[114086.3,0.002],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442278,[[114086.6,15.187],[114086.5,0.259],[114086.4,0.019],[114086.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442322,[[114086.6,15.186],[114086.5,0.267],[114086.4,0.002],[114080.3,1.0],[114068.6,0.117]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442382,[[114086.6,15.186],[114086.5,0.284],[114086.4,0.002],[114080.3,1.0],[114068.6,0.117]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442437,[[114086.6,15.186],[114086.5,0.284],[114086.4,0.002],[114084.5,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442485,[[114086.6,15.186],[114086.5,0.267],[114086.4,0.002],[114084.5,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442540,[[114086.6,15.186],[114086.5,0.284],[114086.4,0.002],[114084.5,0.002],[114080.3,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442746,[[114086.6,15.065],[114086.5,0.284],[114086.4,0.002],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438442798,[[114086.6,15.186],[114086.5,0.267],[114086.4,0.002],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443114,[[114086.6,15.186],[114086.5,0.267],[114086.4,0.019],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443165,[[114086.6,15.202],[114086.5,0.267],[114086.4,0.002],[114086.3,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443228,[[114086.6,15.202],[114086.5,0.267],[114086.4,0.002],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443281,[[114086.6,15.123],[114086.5,0.267],[114086.4,0.019],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443332,[[114086.6,15.208],[114086.5,0.267],[114086.4,0.002],[114083.4,0.001],[114069.5,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443382,[[114086.6,15.208],[114086.5,0.267],[114086.4,0.002],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443537,[[114086.6,15.249],[114086.5,0.267],[114086.4,0.019],[114084.5,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443589,[[114086.6,15.249],[114086.5,0.267],[114086.4,0.019],[114086.3,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443689,[[114086.6,15.245],[114086.5,0.267],[114086.4,0.002],[114086.3,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443745,[[114086.6,15.239],[114086.5,0.267],[114086.4,0.019],[114086.3,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443803,[[114086.6,15.239],[114086.5,0.267],[114086.4,0.002],[114086.3,0.002],[114083.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443861,[[114086.6,15.239],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114084.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438443912,[[114086.6,15.239],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444119,[[114086.6,15.234],[114086.5,0.267],[114086.4,0.019],[114084.8,0.021],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444173,[[114086.6,15.235],[114086.5,0.267],[114086.4,0.002],[114086.3,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444229,[[114086.6,15.237],[114086.5,0.267],[114086.4,0.019],[114086.3,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444332,[[114086.6,15.238],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444382,[[114086.6,15.238],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114063.4,1.158]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444435,[[114086.6,15.238],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114078.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444485,[[114086.6,15.239],[114086.5,0.267],[114086.4,0.019],[114084.8,0.021],[114078.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444544,[[114086.6,15.241],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114078.4,1.0]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444591,[[114086.6,15.241],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444751,[[114086.6,15.243],[114086.5,0.267],[114086.4,0.019],[114084.8,0.021],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444808,[[114086.6,15.244],[114086.5,0.284],[114086.4,0.002],[114086.3,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444862,[[114086.6,15.244],[114086.5,0.284],[114086.4,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444926,[[114086.6,15.245],[114086.5,0.284],[114086.4,0.002],[114084.8,0.021],[108382.3,0.01]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438444978,[[114086.6,15.245],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114063.4,1.158]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445030,[[114086.6,15.245],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114066.1,0.264]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445081,[[114086.6,15.246],[114086.5,0.267],[114086.4,0.002],[114084.8,0.021],[114068.6,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445133,[[114086.6,15.247],[114086.5,0.284],[114086.4,0.002],[114084.8,0.021],[114068.6,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445185,[[114086.6,10.172],[114086.5,0.269],[114086.4,0.002],[114084.8,0.021],[114080.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445237,[[114086.6,6.114],[114086.5,0.267],[114084.8,0.021],[114083.1,0.455],[114082.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445289,[[114086.6,6.114],[114086.5,0.284],[114084.8,0.021],[114084.7,0.002],[114083.2,0.151]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445340,[[114086.6,6.288],[114086.5,0.284],[114086.0,0.002],[114084.8,0.021],[114083.2,0.151]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445389,[[114086.6,6.29],[114086.5,0.267],[114086.0,0.002],[114084.8,0.021],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445442,[[114086.6,6.24],[114086.5,0.267],[114086.4,0.017],[114086.0,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445498,[[114086.6,6.24],[114086.5,0.267],[114086.3,0.002],[114086.0,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445551,[[114086.6,6.24],[114086.5,0.284],[114086.0,0.002],[114084.8,0.021]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445602,[[114086.6,4.903],[114086.5,0.267],[114086.0,0.002],[114084.8,0.021],[114081.5,0.057]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445659,[[114086.6,4.827],[114086.5,0.267],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445711,[[114086.6,4.761],[114086.5,0.267],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445761,[[114086.6,4.761],[114086.5,0.267],[114086.0,0.002],[114074.2,0.151],[114072.4,0.117]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445816,[[114086.6,4.871],[114086.5,0.284],[114086.0,0.002],[114074.2,0.035],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445865,[[114086.6,4.927],[114086.5,0.284],[114086.0,0.002],[114074.2,0.003],[114072.4,0.117]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445920,[[114086.6,4.93],[114086.5,0.267],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438445963,[[114086.6,4.838],[114086.5,0.284],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446022,[[114086.6,4.839],[114086.5,0.267],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446075,[[114086.6,4.991],[114086.5,0.284],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446123,[[114086.6,4.939],[114086.5,0.267],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446180,[[114086.6,4.903],[114086.5,0.267],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446230,[[114086.6,4.952],[114086.5,0.284],[114086.0,0.002],[114084.7,0.002],[114081.6,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446282,[[114086.6,4.989],[114086.5,0.267],[114086.0,0.002],[114084.7,0.002],[114081.6,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446334,[[114086.6,5.09],[114086.5,0.267],[114086.0,0.002],[114081.6,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446387,[[114086.6,5.09],[114086.5,0.267],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446439,[[114086.6,4.994],[114086.5,0.267],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446482,[[114086.6,4.994],[114086.5,0.267],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446547,[[114086.6,4.994],[114086.5,0.267],[114086.0,0.002],[113942.4,0.002],[113002.8,0.149]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446601,[[114086.6,4.894],[114086.5,0.284],[114086.0,0.002],[113942.4,0.002],[113936.6,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446653,[[114086.6,5.019],[114086.5,0.268],[114086.0,0.002],[114084.7,0.002],[114081.6,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446705,[[114086.6,5.02],[114086.5,0.268],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446748,[[114086.6,5.02],[114086.5,0.268],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446802,[[114086.6,4.975],[114086.5,0.268],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446861,[[114086.6,4.975],[114086.5,0.268],[114086.4,0.017],[114086.0,0.002],[114069.1,0.422]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446915,[[114086.6,4.975],[114086.5,0.268],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438446967,[[114086.6,4.976],[114086.5,0.268],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447025,[[114086.6,4.976],[114086.5,0.285],[114086.0,0.002],[114084.7,0.002],[114066.1,0.264]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447079,[[114086.6,4.958],[114086.5,0.268],[114086.0,0.002],[114084.7,0.002],[114076.6,0.019]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447130,[[114086.6,4.958],[114086.5,0.268],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447183,[[114086.6,4.942],[114086.5,0.268],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447238,[[114086.6,4.971],[114086.5,0.268],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447288,[[114086.6,4.971],[114086.5,0.268],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447342,[[114086.6,5.164],[114086.5,0.268],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447395,[[114086.6,5.083],[114086.5,0.285],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447448,[[114086.6,5.083],[114086.5,0.298],[114086.0,0.002],[114062.8,0.04],[114062.5,1.157]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447500,[[114086.6,5.083],[114086.5,0.308],[114086.0,0.002],[114084.7,0.002],[114077.2,0.334]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447551,[[114086.6,5.083],[114086.5,0.316],[114086.0,0.002],[114084.7,0.002],[114077.2,0.334]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447602,[[114086.6,5.083],[114086.5,0.299],[114086.0,0.002],[114084.7,0.002],[114077.2,0.334]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447709,[[114086.6,5.079],[114086.5,0.299],[114086.0,0.002],[114084.7,0.002],[114077.2,0.334]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447762,[[114086.6,5.013],[114086.5,0.299],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447862,[[114086.6,5.019],[114086.5,0.299],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447918,[[114086.6,4.959],[114086.5,0.299],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438447970,[[114086.6,4.959],[114086.5,0.299],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448021,[[114086.6,5.055],[114086.5,0.299],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448066,[[114086.6,5.055],[114086.5,0.299],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448121,[[114086.6,5.117],[114086.5,0.308],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448180,[[114086.6,5.116],[114086.5,0.325],[114086.0,0.002],[114084.7,0.002],[114066.6,0.018]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448228,[[114086.6,5.116],[114086.5,0.325],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448285,[[114086.6,5.127],[114086.5,0.308],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448338,[[114086.6,5.116],[114086.5,0.308],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448383,[[114086.6,5.126],[114086.5,0.308],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448438,[[114086.6,5.142],[114086.5,0.308],[114086.4,0.017],[114086.0,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448491,[[114086.6,5.142],[114086.5,0.308],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448541,[[114086.6,4.899],[114086.5,0.325],[114086.0,0.002],[114084.7,0.002],[114084.4,0.5]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448604,[[114086.6,4.902],[114086.5,0.308],[114086.0,0.002],[114084.7,0.002],[114084.4,0.5]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448660,[[114086.6,4.803],[114086.5,0.325],[114086.0,0.002],[114084.7,0.002],[114084.4,0.5]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448762,[[114086.6,4.804],[114086.5,0.308],[114086.0,0.002],[114084.7,0.002],[114084.4,0.5]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448819,[[114086.6,4.81],[114086.5,0.308],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448864,[[114086.6,4.81],[114086.5,0.308],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448923,[[114086.6,4.807],[114086.5,0.308],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438448977,[[114086.6,4.807],[114086.5,0.308],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449025,[[114086.6,4.81],[114086.5,0.308],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449079,[[114086.6,4.811],[114086.5,0.308],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449128,[[114086.6,4.808],[114086.5,0.308],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449231,[[114086.6,4.808],[114086.5,0.308],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449285,[[114086.6,4.808],[114086.5,0.309],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449390,[[114086.6,4.807],[114086.5,0.309],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449443,[[114086.6,4.802],[114086.5,0.309],[114086.4,0.017],[114086.0,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449490,[[114086.6,4.802],[114086.5,0.309],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449543,[[114086.6,4.839],[114086.5,0.309],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449598,[[114086.6,4.938],[114086.5,0.313],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449704,[[114086.6,4.938],[114086.5,0.383],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449754,[[114086.6,4.837],[114086.5,0.4],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449809,[[114086.6,4.838],[114086.5,0.383],[114086.0,0.002],[114084.7,0.002],[114072.3,0.218]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449861,[[114086.6,4.838],[114086.5,0.383],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449916,[[114086.6,4.868],[114086.5,0.383],[114086.0,0.002],[114084.7,0.002],[114074.1,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438449967,[[114086.6,4.868],[114086.5,0.4],[114086.0,0.002],[114084.7,0.002],[114074.1,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450021,[[114086.6,4.868],[114086.5,0.4],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450073,[[114086.6,4.869],[114086.5,0.383],[114086.0,0.002],[114084.7,0.002],[114072.0,0.04]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450126,[[114086.6,4.869],[114086.5,0.383],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450179,[[114086.6,4.869],[114086.5,0.383],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450285,[[114086.6,4.968],[114086.5,0.4],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450338,[[114086.6,4.968],[114086.5,0.383],[114086.0,0.002],[114084.7,0.002],[114079.2,0.03]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450442,[[114086.6,4.968],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114079.2,0.03]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450499,[[114086.6,4.966],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114079.2,0.03]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450549,[[114086.6,4.966],[114086.5,0.384],[114086.4,0.017],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450599,[[114086.6,4.954],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114072.2,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450642,[[114086.6,4.953],[114086.5,0.401],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450704,[[114086.6,4.982],[114086.5,0.401],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450770,[[114086.6,4.981],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450822,[[114086.6,4.98],[114086.5,0.401],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450865,[[114086.6,4.98],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450928,[[114086.6,4.979],[114086.5,0.384],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438450981,[[114086.6,4.979],[114086.5,0.401],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451083,[[114086.6,4.979],[114086.5,0.403],[114086.0,0.002],[114084.7,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451137,[[114086.6,4.979],[114086.5,0.403],[114086.0,0.002],[114084.7,0.002],[114079.2,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451189,[[114086.6,4.976],[114086.5,0.403],[114086.0,0.002],[114084.7,0.002],[114079.2,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451241,[[114086.6,4.978],[114086.5,0.386],[114086.0,0.002],[114079.2,0.029]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451298,[[114086.6,5.048],[114086.5,0.386],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451349,[[114086.6,5.181],[114086.5,0.403],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451409,[[114086.6,5.182],[114086.5,0.386],[114086.0,0.002],[114084.7,0.002],[114046.1,0.149]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451463,[[114086.6,5.091],[114086.5,0.53],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451518,[[114086.6,5.089],[114086.5,0.513],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451572,[[114086.6,5.088],[114086.5,0.513],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451622,[[114086.6,5.075],[114086.5,0.53],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451684,[[114086.6,5.075],[114086.5,0.53],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451736,[[114086.6,5.074],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451781,[[114086.6,5.072],[114086.5,0.53],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451842,[[114086.6,5.071],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114074.1,0.2]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438451999,[[114086.6,5.07],[114086.5,0.513],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452050,[[114086.6,5.069],[114086.5,0.513],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452101,[[114086.6,5.069],[114086.5,0.513],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452142,[[114086.6,5.046],[114086.5,0.513],[114086.4,0.017],[114086.0,0.002],[112553.6,1.463]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452201,[[114086.6,5.046],[114086.5,0.513],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452306,[[114086.6,4.947],[114086.5,0.513],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452366,[[114086.6,5.046],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114066.7,0.022]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452421,[[114086.6,5.051],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114082.1,0.045]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452473,[[114086.6,5.051],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114082.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452527,[[114086.6,5.051],[114086.5,0.53],[114086.0,0.002],[114084.7,0.002],[114082.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452578,[[114086.6,5.038],[114086.5,0.513],[114086.0,0.002],[114084.7,0.002],[114082.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452737,[[114086.6,5.04],[114086.5,0.529],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452788,[[114086.6,5.04],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452839,[[114086.6,5.039],[114086.5,0.537],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452881,[[114086.6,5.038],[114086.5,0.537],[114086.4,0.017],[114086.0,0.002],[114046.9,0.044]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438452947,[[114086.6,5.038],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453042,[[114086.6,5.037],[114086.5,0.537],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453099,[[114086.6,5.037],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114002.4,0.098]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453151,[[114086.6,5.037],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453207,[[114086.6,5.036],[114086.5,0.537],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453261,[[114086.6,5.037],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453368,[[114086.6,5.038],[114086.5,0.537],[114086.4,0.017],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453422,[[114086.6,5.04],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453538,[[114086.6,5.028],[114086.5,0.554],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453593,[[114086.6,5.028],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[112719.5,2.154]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453644,[[114086.6,5.027],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114063.0,0.04]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453686,[[114086.6,5.022],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114063.0,0.04]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453745,[[114086.6,5.022],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114079.0,0.456]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453798,[[114086.6,5.021],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114084.5,0.155]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438453956,[[114086.6,5.021],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114084.5,0.155]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454008,[[114086.6,5.011],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114084.5,0.155]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454061,[[114086.6,5.01],[114086.5,0.537],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454113,[[114086.6,5.01],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454161,[[114086.6,5.004],[114086.5,0.537],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454218,[[114086.6,5.003],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114002.4,0.1]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454272,[[114086.6,5.001],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454322,[[114086.6,4.998],[114086.5,0.537],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454376,[[114086.6,4.975],[114086.5,0.537],[114086.4,0.017],[114086.0,0.002],[114068.9,0.15]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454426,[[114086.6,4.974],[114086.5,0.537],[114086.3,0.002],[114086.0,0.002],[114068.9,0.15]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454483,[[114086.6,4.974],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114068.9,0.15]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454539,[[114086.6,4.973],[114086.5,0.537],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454590,[[114086.6,4.967],[114086.5,0.537],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454648,[[114086.6,4.955],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[112945.7,0.041]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454702,[[114086.6,4.954],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454758,[[114086.6,4.954],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114072.3,0.118]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454810,[[114086.6,4.954],[114086.5,0.537],[114086.0,0.002],[114084.7,0.002],[114080.1,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454862,[[114086.6,4.953],[114086.5,0.554],[114086.0,0.002],[114084.7,0.002],[114080.1,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438454915,[[114086.6,4.95],[114086.5,0.607],[114086.0,0.002],[114084.7,0.002],[114080.1,0.455]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455022,[[114086.6,4.946],[114086.5,0.607],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455070,[[114086.6,4.946],[114086.5,0.607],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455125,[[114086.6,4.846],[114086.5,0.607],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455182,[[114086.6,4.846],[114086.5,0.607],[114086.0,0.002],[114084.7,0.002],[114064.1,0.04]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455231,[[114086.6,4.944],[114086.5,0.607],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455339,[[114086.6,4.944],[114086.5,0.607],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455549,[[114086.6,3.947],[114086.5,0.605],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455600,[[114086.6,3.832],[114086.5,0.605],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455642,[[114086.6,3.819],[114086.5,0.62],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455702,[[114086.6,3.819],[114086.5,0.62],[114086.0,0.002],[114072.3,0.002],[114057.0,1.511]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455753,[[114086.6,3.818],[114086.5,0.603],[114086.0,0.002],[114072.3,0.002],[114068.6,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455809,[[114086.6,3.817],[114086.5,0.603],[114086.4,0.017],[114086.0,0.002],[114082.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455860,[[114086.6,3.816],[114086.5,0.603],[114086.3,0.002],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455902,[[114086.6,3.815],[114086.5,0.62],[114086.0,0.002],[114084.7,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438455966,[[114086.6,3.815],[114086.5,0.603],[114086.0,0.002],[114084.7,0.004],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456126,[[114086.6,3.816],[114086.5,0.62],[114086.0,0.002],[114081.3,0.002],[114072.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456175,[[114086.6,3.815],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114081.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456228,[[114086.6,2.414],[114086.5,0.603],[114086.0,0.002],[114084.7,0.002],[114081.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456279,[[114086.6,2.415],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114081.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456328,[[114086.6,1.966],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114081.3,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456379,[[114086.6,1.967],[114086.5,0.603],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456434,[[114086.6,1.969],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114068.6,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.0,0.002],[114070.4,0.05],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438456483,[[114086.6,1.952],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114072.0,0.008]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,12.672]]]
["binance-futures","BTCUSDT",1754438456538,[[114086.6,1.947],[114086.5,0.603],[114086.0,0.002],[114084.7,0.002],[114079.2,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,12.672]]]
["binance-futures","BTCUSDT",1754438456591,[[114086.6,2.049],[114086.5,0.62],[114086.0,0.002],[114082.5,0.158],[114081.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.698]]]
["binance-futures","BTCUSDT",1754438456642,[[114086.6,2.032],[114086.5,0.603],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.698]]]
["binance-futures","BTCUSDT",1754438456696,[[114086.6,2.55],[114086.5,0.62],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.698]]]
["binance-futures","BTCUSDT",1754438456747,[[114086.6,2.548],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114072.2,0.216]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438456803,[[114086.6,2.548],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114072.3,0.186]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438456849,[[114086.6,2.549],[114086.5,0.603],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438456910,[[114086.6,2.55],[114086.5,0.603],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438456958,[[114086.6,2.55],[114086.5,0.603],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438457005,[[114086.6,2.545],[114086.5,0.603],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.7]]]
["binance-futures","BTCUSDT",1754438457064,[[114086.6,2.546],[114086.5,0.603],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.704]]]
["binance-futures","BTCUSDT",1754438457119,[[114086.6,2.546],[114086.5,0.603],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.704]]]
["binance-futures","BTCUSDT",1754438457223,[[114086.6,2.497],[114086.5,0.603],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.702]]]
["binance-futures","BTCUSDT",1754438457272,[[114086.6,2.496],[114086.5,0.603],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.682]]]
["binance-futures","BTCUSDT",1754438457327,[[114086.6,2.494],[114086.5,0.62],[114086.0,0.002],[114084.7,0.002],[114074.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.682]]]
["binance-futures","BTCUSDT",1754438457376,[[114086.6,2.446],[114086.5,0.618],[114086.0,0.002],[114084.7,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.709]]]
["binance-futures","BTCUSDT",1754438457429,[[114086.6,2.495],[114086.5,0.618],[114086.0,0.002],[114084.7,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.718]]]
["binance-futures","BTCUSDT",1754438457482,[[114086.6,2.497],[114086.5,0.618],[114086.0,0.002],[114084.7,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.718]]]
["binance-futures","BTCUSDT",1754438457533,[[114086.6,2.486],[114086.5,0.618],[114086.0,0.002],[114084.7,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.738]]]
["binance-futures","BTCUSDT",1754438457588,[[114086.6,2.487],[114086.5,0.601],[114086.4,0.017],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.701]]]
["binance-futures","BTCUSDT",1754438457638,[[114086.6,2.489],[114086.5,0.601],[114086.3,0.002],[114086.0,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.701]]]
["binance-futures","BTCUSDT",1754438457690,[[114086.6,2.49],[114086.5,0.631],[114086.0,0.002],[114082.4,0.002],[114072.4,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.701]]]
["binance-futures","BTCUSDT",1754438457742,[[114086.6,2.49],[114086.5,0.631],[114086.0,0.002],[114084.7,0.002],[114082.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.358]]]
["binance-futures","BTCUSDT",1754438457798,[[114086.6,2.49],[114086.5,0.614],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.358]]]
["binance-futures","BTCUSDT",1754438457850,[[114086.6,2.231],[114086.5,0.631],[114086.0,0.002],[114084.7,0.002],[114074.8,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.963]]]
["binance-futures","BTCUSDT",1754438457902,[[114086.6,2.232],[114086.5,0.631],[114086.0,0.002],[114084.7,0.002],[114074.8,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.963]]]
["binance-futures","BTCUSDT",1754438457956,[[114086.6,2.232],[114086.5,0.614],[114086.0,0.002],[114084.7,0.002],[114074.8,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.965]]]
["binance-futures","BTCUSDT",1754438458005,[[114086.6,2.232],[114086.5,0.622],[114086.0,0.002],[114084.7,0.002],[114074.8,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.965]]]
["binance-futures","BTCUSDT",1754438458059,[[114086.6,2.233],[114086.5,0.639],[114086.0,0.002],[114084.7,0.002],[114074.8,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.968]]]
["binance-futures","BTCUSDT",1754438458162,[[114086.6,2.234],[114086.5,0.622],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.363]]]
["binance-futures","BTCUSDT",1754438458220,[[114086.6,2.239],[114086.5,0.622],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.363]]]
["binance-futures","BTCUSDT",1754438458271,[[114086.6,2.133],[114086.5,0.622],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.363]]]
["binance-futures","BTCUSDT",1754438458322,[[114086.6,2.237],[114086.5,0.639],[114086.0,0.002],[114057.5,0.352],[114042.7,0.089]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.363]]]
["binance-futures","BTCUSDT",1754438458372,[[114086.6,2.237],[114086.5,0.639],[114086.0,0.002],[114076.0,0.457],[114074.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.363]]]
["binance-futures","BTCUSDT",1754438458427,[[114086.6,2.242],[114086.5,0.639],[114086.0,0.002],[114084.7,0.002],[114076.0,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.361]]]
["binance-futures","BTCUSDT",1754438458479,[[114086.6,2.244],[114086.5,0.622],[114086.0,0.002],[114084.7,0.002],[114076.0,0.457]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.361]]]
["binance-futures","BTCUSDT",1754438458532,[[114086.6,2.281],[114086.5,0.632],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.361]]]
["binance-futures","BTCUSDT",1754438458584,[[114086.6,2.279],[114086.5,0.632],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.361]]]
["binance-futures","BTCUSDT",1754438458637,[[114086.6,2.28],[114086.5,0.632],[114086.0,0.002],[114084.7,0.002],[114074.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.362]]]
["binance-futures","BTCUSDT",1754438458685,[[114086.6,2.28],[114086.5,0.649],[114086.0,0.002],[114084.7,0.002],[114074.2,0.119]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.705]]]
["binance-futures","BTCUSDT",1754438458742,[[114086.6,2.28],[114086.5,0.632],[114086.0,0.002],[114084.7,0.002],[114079.4,0.218]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438458791,[[114086.6,2.28],[114086.5,0.649],[114086.0,0.002],[114084.7,0.002],[114079.4,0.218]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438458843,[[114086.6,2.281],[114086.5,0.651],[114086.0,0.002],[114084.7,0.002],[114079.4,0.218]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438458897,[[114086.6,2.281],[114086.5,0.634],[114086.0,0.002],[114084.7,0.002],[114080.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438458949,[[114086.6,2.268],[114086.5,0.634],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438459002,[[114086.6,2.268],[114086.5,0.634],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.74]]]
["binance-futures","BTCUSDT",1754438459042,[[114086.6,2.268],[114086.5,0.634],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.978]]]
["binance-futures","BTCUSDT",1754438459103,[[114086.6,2.269],[114086.5,0.634],[114086.4,0.017],[114086.0,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.98]]]
["binance-futures","BTCUSDT",1754438459162,[[114086.6,2.269],[114086.5,0.634],[114086.4,0.017],[114086.3,0.002],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.98]]]
["binance-futures","BTCUSDT",1754438459318,[[114086.6,2.267],[114086.5,0.634],[114086.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.98]]]
["binance-futures","BTCUSDT",1754438459367,[[114086.6,2.269],[114086.5,0.634],[114086.4,0.017],[114086.0,0.002],[114072.3,0.034]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,13.98]]]
["binance-futures","BTCUSDT",1754438459421,[[114086.6,1.27],[114086.5,0.632],[114086.0,0.002],[114084.7,0.002],[114083.8,0.02]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.585]]]
["binance-futures","BTCUSDT",1754438459472,[[114086.6,1.256],[114086.5,0.632],[114086.0,0.002],[114085.5,0.002],[114084.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114086.7,14.585]]]
["binance-futures","BTCUSDT",1754438459525,[],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.2,7.767]]]
["binance-futures","BTCUSDT",1754438459576,[[114077.0,0.15],[114076.9,0.016],[114076.8,0.013],[114075.5,0.049],[114075.0,0.1]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,38.987]]]
["binance-futures","BTCUSDT",1754438459627,[[114077.0,0.131],[114076.9,0.012],[114076.8,0.011],[114076.7,0.013],[114075.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,32.487]]]
["binance-futures","BTCUSDT",1754438459679,[[114077.0,0.106],[114076.9,0.014],[114076.8,0.028],[114076.7,0.013],[114075.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,31.633]]]
["binance-futures","BTCUSDT",1754438459728,[[114077.0,0.109],[114076.9,0.014],[114076.8,0.011],[114076.7,0.013],[114075.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,32.378]]]
["binance-futures","BTCUSDT",1754438459780,[[114077.0,0.115],[114076.9,0.038],[114076.8,0.011],[114076.7,0.013],[114075.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,32.277]]]
["binance-futures","BTCUSDT",1754438459831,[[114077.0,0.086],[114076.9,0.021],[114076.8,0.028],[114076.7,0.013],[114075.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.583]]]
["binance-futures","BTCUSDT",1754438459883,[[114077.0,0.086],[114076.9,0.021],[114076.8,0.011],[114076.7,0.013],[114075.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.499]]]
["binance-futures","BTCUSDT",1754438459933,[[114077.0,0.086],[114076.9,0.038],[114076.8,0.011],[114076.7,0.013]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.607]]]
["binance-futures","BTCUSDT",1754438459985,[[114077.0,0.086],[114076.9,0.038],[114076.8,0.011],[114076.7,0.013],[114068.6,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.874]]]
["binance-futures","BTCUSDT",1754438460036,[[114077.0,0.086],[114076.9,0.021],[114076.8,0.011],[114076.7,0.013],[114068.6,0.054]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.434]]]
["binance-futures","BTCUSDT",1754438460087,[[114077.0,0.084],[114076.9,0.038],[114076.8,0.011],[114076.7,0.013],[114074.7,0.073]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.07]]]
["binance-futures","BTCUSDT",1754438460138,[[114077.0,0.131],[114076.9,0.021],[114076.8,0.011],[114076.7,0.013],[114074.7,0.073]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,36.423]]]
["binance-futures","BTCUSDT",1754438460189,[[114077.0,0.127],[114076.9,0.178],[114076.8,0.011],[114076.7,0.013],[114075.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.482]]]
["binance-futures","BTCUSDT",1754438460239,[[114077.0,0.133],[114076.9,0.161],[114076.8,0.011],[114076.7,0.013],[114075.1,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.569]]]
["binance-futures","BTCUSDT",1754438460292,[[114077.0,0.135],[114076.9,0.161],[114076.8,0.011],[114076.7,0.013],[114075.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.571]]]
["binance-futures","BTCUSDT",1754438460342,[[114077.0,0.135],[114076.9,0.178],[114076.8,0.011],[114076.7,0.013],[114075.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.571]]]
["binance-futures","BTCUSDT",1754438460392,[[114077.0,0.14],[114076.9,0.161],[114076.8,0.011],[114076.7,0.013],[114075.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,33.571]]]
["binance-futures","BTCUSDT",1754438460447,[[114077.0,0.087],[114076.9,0.161],[114076.8,0.011],[114076.7,0.013],[114075.8,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.883]]]
["binance-futures","BTCUSDT",1754438460496,[[114077.0,0.087],[114076.9,0.161],[114076.8,0.028],[114076.7,0.013],[114076.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.011]]]
["binance-futures","BTCUSDT",1754438460549,[[114077.0,0.087],[114076.9,0.161],[114076.8,0.028],[114076.7,0.013],[114076.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,34.012]]]
["binance-futures","BTCUSDT",1754438460600,[[114077.0,0.013],[114076.9,0.18],[114076.8,0.011],[114076.7,0.013]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.1,35.436]]]
["binance-futures","BTCUSDT",1754438460651,[[114076.9,0.3],[114076.8,0.011],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,36.054]]]
["binance-futures","BTCUSDT",1754438460702,[[114076.9,0.302],[114076.8,0.028],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,36.061]]]
["binance-futures","BTCUSDT",1754438460754,[[114076.9,0.303],[114076.8,0.028],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,35.143]]]
["binance-futures","BTCUSDT",1754438460805,[[114076.9,0.303],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,35.195]]]
["binance-futures","BTCUSDT",1754438460857,[[114076.9,0.303],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.705]]]
["binance-futures","BTCUSDT",1754438460907,[[114076.9,0.304],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.705]]]
["binance-futures","BTCUSDT",1754438460960,[[114076.9,0.307],[114076.8,0.03],[114076.7,0.011],[114076.6,0.019],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.701]]]
["binance-futures","BTCUSDT",1754438461009,[[114076.9,0.307],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.744]]]
["binance-futures","BTCUSDT",1754438461062,[[114076.9,0.307],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.639]]]
["binance-futures","BTCUSDT",1754438461222,[[114076.9,0.308],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.3]]]
["binance-futures","BTCUSDT",1754438461273,[[114076.9,0.312],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,33.322]]]
["binance-futures","BTCUSDT",1754438461325,[[114076.9,0.313],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,32.883]]]
["binance-futures","BTCUSDT",1754438461377,[[114076.9,1.042],[114076.8,0.013],[114076.7,0.011],[114076.6,0.019],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,31.673]]]
["binance-futures","BTCUSDT",1754438461428,[[114076.9,3.509],[114076.8,0.03],[114076.7,0.011],[114076.6,0.021],[114073.0,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,27.349]]]
["binance-futures","BTCUSDT",1754438461478,[[114076.9,3.726],[114076.8,0.013],[114076.7,0.011],[114076.6,0.019],[114074.2,0.003]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,25.371]]]
["binance-futures","BTCUSDT",1754438461529,[[114076.9,3.585],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114075.2,0.018]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.164]]]
["binance-futures","BTCUSDT",1754438461579,[[114076.9,3.434],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114075.2,0.018]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.083]]]
["binance-futures","BTCUSDT",1754438461632,[[114076.9,3.222],[114076.8,0.03],[114076.7,0.011],[114076.6,0.019],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.173]]]
["binance-futures","BTCUSDT",1754438461685,[[114076.9,3.222],[114076.8,0.013],[114076.7,0.011],[114076.6,0.019],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.171]]]
["binance-futures","BTCUSDT",1754438461737,[[114076.9,3.222],[114076.8,0.013],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.171]]]
["binance-futures","BTCUSDT",1754438461784,[[114076.9,3.233],[114076.8,0.03],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.171]]]
["binance-futures","BTCUSDT",1754438461886,[[114076.9,3.235],[114076.8,0.013],[114076.7,0.028],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,22.978]]]
["binance-futures","BTCUSDT",1754438461945,[[114076.9,5.49],[114076.8,0.013],[114076.7,0.011],[114076.6,0.019],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,22.641]]]
["binance-futures","BTCUSDT",1754438461995,[[114076.9,11.078],[114076.8,0.03],[114076.7,0.013],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.72]]]
["binance-futures","BTCUSDT",1754438462047,[[114076.9,10.485],[114076.8,0.017],[114076.7,0.03],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.719]]]
["binance-futures","BTCUSDT",1754438462150,[[114076.9,9.999],[114076.8,0.034],[114076.7,0.013],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.811]]]
["binance-futures","BTCUSDT",1754438462203,[[114076.9,9.591],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.881]]]
["binance-futures","BTCUSDT",1754438462254,[[114076.9,6.965],[114076.8,0.017],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.881]]]
["binance-futures","BTCUSDT",1754438462307,[[114076.9,6.005],[114076.8,0.017],[114076.7,0.028],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.885]]]
["binance-futures","BTCUSDT",1754438462359,[[114076.9,4.375],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.889]]]
["binance-futures","BTCUSDT",1754438462407,[[114076.9,3.075],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.942]]]
["binance-futures","BTCUSDT",1754438462461,[[114076.9,3.075],[114076.8,0.017],[114076.7,0.028],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.936]]]
["binance-futures","BTCUSDT",1754438462512,[[114076.9,3.266],[114076.8,0.017],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.929]]]
["binance-futures","BTCUSDT",1754438462619,[[114076.9,2.886],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.973]]]
["binance-futures","BTCUSDT",1754438462673,[[114076.9,2.256],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,21.973]]]
["binance-futures","BTCUSDT",1754438462723,[[114076.9,2.256],[114076.8,0.017],[114076.7,0.028],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,23.549]]]
["binance-futures","BTCUSDT",1754438462773,[[114076.9,0.478],[114076.8,0.017],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.68]]]
["binance-futures","BTCUSDT",1754438462826,[[114076.9,0.478],[114076.8,0.017],[114076.7,0.028],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.701]]]
["binance-futures","BTCUSDT",1754438462879,[[114076.9,0.488],[114076.8,0.017],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.701]]]
["binance-futures","BTCUSDT",1754438462924,[[114076.9,0.488],[114076.8,0.034],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,24.681]]]
["binance-futures","BTCUSDT",1754438462981,[[114076.9,0.488],[114076.8,0.017],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,25.471]]]
["binance-futures","BTCUSDT",1754438463036,[[114076.9,0.487],[114076.8,0.015],[114076.7,0.011],[114076.6,0.021],[114075.2,0.016]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114077.0,26.192]]]
["binance-futures","BTCUSDT",1754438463086,[],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,37.881]]]
["binance-futures","BTCUSDT",1754438463138,[[114075.0,0.208],[114074.9,0.021],[114074.7,0.002],[114068.5,0.004],[114065.6,0.218]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.938]]]
["binance-futures","BTCUSDT",1754438463182,[[114075.0,0.578],[114074.9,0.004],[114074.7,0.002],[114071.6,0.159],[114068.5,0.004]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.613]]]
["binance-futures","BTCUSDT",1754438463239,[[114075.0,0.598],[114074.9,0.017],[114074.8,0.116],[114074.7,0.002],[114071.6,0.159]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.616]]]
["binance-futures","BTCUSDT",1754438463291,[[114075.0,0.676],[114074.9,0.017],[114074.8,0.099],[114074.7,0.002],[114071.6,0.159]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.616]]]
["binance-futures","BTCUSDT",1754438463346,[[114075.0,0.676],[114074.9,0.017],[114074.8,0.116],[114074.7,0.002],[114071.6,0.159]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.66]]]
["binance-futures","BTCUSDT",1754438463399,[[114075.0,0.694],[114074.9,0.017],[114074.8,0.116],[114074.7,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,34.221]]]
["binance-futures","BTCUSDT",1754438463449,[[114075.0,0.694],[114074.9,0.017],[114074.8,0.116],[114074.7,0.002],[114064.2,0.12]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,33.616]]]
["binance-futures","BTCUSDT",1754438463500,[[114075.0,3.202],[114074.9,0.034],[114074.8,0.099],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,31.308]]]
["binance-futures","BTCUSDT",1754438463554,[[114075.0,3.191],[114074.9,0.034],[114074.8,0.099],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,30.81]]]
["binance-futures","BTCUSDT",1754438463605,[[114075.0,2.464],[114074.9,0.034],[114074.8,0.099],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,30.82]]]
["binance-futures","BTCUSDT",1754438463710,[[114075.0,2.459],[114074.9,0.017],[114074.8,0.116],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,30.818]]]
["binance-futures","BTCUSDT",1754438463759,[[114075.0,2.446],[114074.9,0.017],[114074.8,0.099],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,30.818]]]
["binance-futures","BTCUSDT",1754438463808,[[114075.0,2.45],[114074.9,0.022],[114074.8,0.116],[114074.7,0.002],[114068.5,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,30.819]]]
["binance-futures","BTCUSDT",1754438463865,[[114075.0,0.017],[114074.9,0.022],[114074.8,0.099],[114074.7,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,36.539]]]
["binance-futures","BTCUSDT",1754438463915,[[114075.0,0.017],[114074.9,0.266],[114074.8,0.116],[114074.7,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.1,37.979]]]
["binance-futures","BTCUSDT",1754438463966,[[114074.9,0.229],[114074.8,0.117],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,33.885]]]
["binance-futures","BTCUSDT",1754438464019,[[114074.9,0.229],[114074.8,0.1],[114074.4,0.002],[114071.6,0.157],[114067.1,0.158]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,33.014]]]
["binance-futures","BTCUSDT",1754438464069,[[114074.9,0.292],[114074.8,0.117],[114074.4,0.002],[114071.5,0.65],[114067.2,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,32.893]]]
["binance-futures","BTCUSDT",1754438464122,[[114074.9,0.301],[114074.8,0.1],[114074.7,0.017],[114074.4,0.002],[114071.5,0.65]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,32.874]]]
["binance-futures","BTCUSDT",1754438464176,[[114074.9,0.301],[114074.8,0.1],[114074.6,0.002],[114074.4,0.002],[114071.5,0.648]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,32.876]]]
["binance-futures","BTCUSDT",1754438464228,[[114074.9,0.308],[114074.8,0.117],[114074.4,0.002],[114071.5,0.648]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,32.921]]]
["binance-futures","BTCUSDT",1754438464280,[[114074.9,0.308],[114074.8,0.1],[114074.4,0.002],[114071.8,0.154],[114071.6,0.154]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.931]]]
["binance-futures","BTCUSDT",1754438464331,[[114074.9,0.308],[114074.8,0.116],[114074.6,0.002],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.939]]]
["binance-futures","BTCUSDT",1754438464378,[[114074.9,0.308],[114074.8,0.133],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.336]]]
["binance-futures","BTCUSDT",1754438464431,[[114074.9,0.308],[114074.8,0.133],[114074.4,0.002],[114071.9,0.005],[114071.8,0.156]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,25.591]]]
["binance-futures","BTCUSDT",1754438464485,[[114074.9,1.25],[114074.8,0.116],[114074.7,0.017],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.387]]]
["binance-futures","BTCUSDT",1754438464538,[[114074.9,1.206],[114074.8,0.116],[114074.6,0.002],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.492]]]
["binance-futures","BTCUSDT",1754438464586,[[114074.9,1.2],[114074.8,0.133],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.534]]]
["binance-futures","BTCUSDT",1754438464638,[[114074.9,1.172],[114074.8,0.116],[114074.7,0.017],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.535]]]
["binance-futures","BTCUSDT",1754438464691,[[114074.9,1.183],[114074.8,0.116],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.528]]]
["binance-futures","BTCUSDT",1754438464744,[[114074.9,1.172],[114074.8,0.133],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.528]]]
["binance-futures","BTCUSDT",1754438464797,[[114074.9,1.02],[114074.8,0.116],[114074.4,0.002],[114071.8,0.303],[114054.6,0.001]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.434]]]
["binance-futures","BTCUSDT",1754438464845,[[114074.9,0.963],[114074.8,0.133],[114074.4,0.002],[114071.9,0.005],[114071.8,0.156]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,25.039]]]
["binance-futures","BTCUSDT",1754438464901,[[114074.9,0.963],[114074.8,0.116],[114074.7,0.017],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.529]]]
["binance-futures","BTCUSDT",1754438464953,[[114074.9,0.964],[114074.8,0.116],[114074.6,0.002],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,24.529]]]
["binance-futures","BTCUSDT",1754438465005,[[114074.9,0.863],[114074.8,0.133],[114074.4,0.002],[114071.9,0.155]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.104]]]
["binance-futures","BTCUSDT",1754438465056,[[114074.9,0.864],[114074.8,0.116],[114074.4,0.002],[114071.9,0.005],[114071.8,0.156]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.107]]]
["binance-futures","BTCUSDT",1754438465109,[[114074.9,0.864],[114074.8,0.116],[114074.4,0.002],[114071.9,0.005],[114071.8,0.154]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.107]]]
["binance-futures","BTCUSDT",1754438465161,[[114074.9,0.866],[114074.8,0.133],[114074.4,0.002],[114071.9,0.005],[114071.8,0.154]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.107]]]
["binance-futures","BTCUSDT",1754438465210,[[114074.9,0.162],[114074.8,0.116],[114074.7,0.017],[114074.4,0.002],[114071.9,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.238]]]
["binance-futures","BTCUSDT",1754438465262,[[114074.9,0.165],[114074.8,0.116],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.238]]]
["binance-futures","BTCUSDT",1754438465307,[[114074.9,0.136],[114074.8,0.116],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.239]]]
["binance-futures","BTCUSDT",1754438465366,[[114074.9,0.224],[114074.8,0.116],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.637]]]
["binance-futures","BTCUSDT",1754438465419,[[114074.9,0.224],[114074.8,0.256],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.637]]]
["binance-futures","BTCUSDT",1754438465472,[[114074.9,0.232],[114074.8,0.256],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.637]]]
["binance-futures","BTCUSDT",1754438465524,[[114074.9,0.851],[114074.8,0.273],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,26.499]]]
["binance-futures","BTCUSDT",1754438465570,[[114074.9,0.839],[114074.8,0.273],[114074.4,0.002],[114071.8,0.305],[113204.2,0.027]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.104]]]
["binance-futures","BTCUSDT",1754438465625,[[114074.9,0.209],[114074.8,0.256],[114074.4,0.002],[114071.8,0.305],[114045.6,0.005]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.104]]]
["binance-futures","BTCUSDT",1754438465678,[[114074.9,0.209],[114074.8,0.256],[114074.7,0.017],[114074.4,0.002],[114071.8,0.305]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.102]]]
["binance-futures","BTCUSDT",1754438465728,[[114074.9,0.209],[114074.8,0.256],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.102]]]
["binance-futures","BTCUSDT",1754438465987,[[114074.9,0.209],[114074.8,0.159],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.102]]]
["binance-futures","BTCUSDT",1754438466046,[[114074.9,0.197],[114074.8,0.159],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.466]]]
["binance-futures","BTCUSDT",1754438466151,[[114074.9,0.199],[114074.8,0.159],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.992]]]
["binance-futures","BTCUSDT",1754438466199,[[114074.9,0.199],[114074.8,0.176],[114074.4,0.002],[114072.9,0.002],[114071.7,0.163]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.992]]]
["binance-futures","BTCUSDT",1754438466255,[[114074.9,0.199],[114074.8,0.159],[114074.7,0.017],[114074.4,0.002],[114072.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.994]]]
["binance-futures","BTCUSDT",1754438466306,[[114074.9,0.199],[114074.8,0.159],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.877]]]
["binance-futures","BTCUSDT",1754438466362,[[114074.9,0.199],[114074.8,0.159],[114074.4,0.002],[114072.9,0.002],[114072.0,0.161]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,27.877]]]
["binance-futures","BTCUSDT",1754438466413,[[114074.9,0.187],[114074.8,0.159],[114074.7,0.017],[114074.4,0.002],[114072.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,28.46]]]
["binance-futures","BTCUSDT",1754438466464,[[114074.9,0.176],[114074.8,0.159],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,29.065]]]
["binance-futures","BTCUSDT",1754438466520,[[114074.9,0.176],[114074.8,0.159],[114074.7,0.017],[114074.6,0.002],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,28.46]]]
["binance-futures","BTCUSDT",1754438466572,[[114074.9,0.176],[114074.8,0.159],[114074.7,0.017],[114074.4,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,28.735]]]
["binance-futures","BTCUSDT",1754438466623,[[114074.9,0.175],[114074.8,0.159],[114074.6,0.002],[114074.4,0.002],[114058.7,0.116]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,28.876]]]
["binance-futures","BTCUSDT",1754438466667,[[114074.9,0.175],[114074.8,0.159],[114074.7,0.017],[114074.4,0.002],[114072.9,0.002]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114075.0,29.315]]]
["binance-futures","BTCUSDT",1754438466729,[],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,25.256]]]
["binance-futures","BTCUSDT",1754438466780,[[114071.5,0.102],[114071.4,0.018],[114066.6,0.116],[114066.2,0.116],[114066.1,0.154]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.316]]]
["binance-futures","BTCUSDT",1754438466831,[[114071.5,0.135],[114071.4,0.003],[114066.1,0.154]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.694]]]
["binance-futures","BTCUSDT",1754438466883,[[114071.5,0.135],[114071.4,0.003],[114071.3,0.017],[114071.2,0.002],[114063.4,0.161]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.551]]]
["binance-futures","BTCUSDT",1754438466934,[[114071.5,0.117],[114071.4,0.003],[114071.3,0.017],[114071.2,0.002],[114066.6,0.158]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.643]]]
["binance-futures","BTCUSDT",1754438466988,[[114071.5,0.117],[114071.4,0.003],[114066.7,0.116],[114066.6,0.158]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.666]]]
["binance-futures","BTCUSDT",1754438467040,[[114071.5,0.086],[114071.4,0.003],[114071.3,0.017],[114071.2,0.002],[114066.5,0.013]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,25.52]]]
["binance-futures","BTCUSDT",1754438467091,[[114071.5,0.086],[114071.4,0.003],[114071.3,0.017],[114066.5,0.013]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.648]]]
["binance-futures","BTCUSDT",1754438467142,[[114071.5,0.034],[114071.4,0.003],[114066.5,0.013],[114065.6,0.002],[114063.4,0.159]],[[114069.7,2.88],[114069.8,0.001],[114070.4,0.05],[114070.5,0.002],[114071.6,24.689]]]
["binance-futures","BTCUSDT",1754438467193,[[114065.9,0.547],[114065.8,0.001],[114065.7,0.017],[114065.6,0.002],[114065.0,0.002]],[[114066.0,25.86],[114066.1,0.003],[114066.9,0.25],[114067.2,0.042],[114067.8,0.002]]]
["binance-futures","BTCUSDT",1754438467242,[[114065.9,0.548],[114065.8,0.001],[114065.6,0.004],[114065.0,0.002]],[[114066.0,25.452],[114066.1,0.003],[114067.2,0.042],[114067.3,0.002],[114067.8,0.002]]]
["binance-futures","BTCUSDT",1754438467296,[[114065.9,0.579],[114065.8,0.003],[114065.7,0.017],[114065.3,0.002],[114065.0,0.002]],[[114066.0,25.063],[114066.1,0.003],[114067.1,0.002],[114067.2,0.042],[114067.3,0.002]]]
["binance-futures","BTCUSDT",1754438467348,[[114065.9,0.579],[114065.8,0.003],[114065.6,0.002],[114065.0,0.002]],[[114066.0,25.401],[114066.1,0.004],[114067.1,0.002],[114067.2,0.042],[114068.7,0.001]]]
["binance-futures","BTCUSDT",1754438467398,[[114065.9,0.579],[114065.8,0.02],[114065.3,0.002],[114065.0,0.002],[114054.0,0.374]],[[114066.0,25.404],[114066.1,0.004],[114067.1,0.002],[114067.2,0.042],[114067.3,0.002]]]
["binance-futures","BTCUSDT",1754438467450,[[114065.9,0.58],[114065.8,0.003],[114065.7,0.017],[114065.3,0.002],[114065.0,0.002]],[[114066.0,26.019],[114066.1,0.004],[114067.1,0.002],[114067.2,0.042],[114071.1,0.003]]]
["binance-futures","BTCUSDT",1754438467504,[[114065.9,0.602],[114065.8,0.02],[114065.6,0.002],[114065.0,0.002]],[[114066.0,23.505],[114066.1,0.004],[114066.8,0.053],[114066.9,0.002],[114067.1,0.002]]]
["binance-futures","BTCUSDT",1754438467556,[[114065.9,0.106],[114065.8,0.018],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,25.741],[114066.1,0.005],[114066.5,0.002],[114066.8,0.053],[114067.1,0.002]]]
["binance-futures","BTCUSDT",1754438467606,[[114065.9,0.106],[114065.8,0.018],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,25.741],[114066.1,0.006],[114066.5,0.002],[114066.8,0.053],[114067.1,0.002]]]
["binance-futures","BTCUSDT",1754438467658,[[114065.9,0.108],[114065.8,0.003],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,26.346],[114066.1,0.012],[114066.5,0.002],[114066.8,0.053],[114067.1,0.002]]]
["binance-futures","BTCUSDT",1754438467710,[[114065.9,0.108],[114065.8,0.02],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,26.309],[114066.1,0.011],[114066.5,0.002],[114066.8,0.053],[114067.1,0.002]]]
["binance-futures","BTCUSDT",1754438467761,[[114065.9,0.106],[114065.8,0.003],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,26.309],[114066.1,0.014],[114066.2,0.002],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438467812,[[114065.9,0.106],[114065.8,0.02],[114065.3,0.002],[114065.2,0.001],[114065.0,0.002]],[[114066.0,25.688],[114066.1,0.014],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438467865,[[114065.9,0.114],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114065.2,0.001]],[[114066.0,26.293],[114066.1,0.012],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438467916,[[114065.9,0.113],[114065.8,0.003],[114065.7,0.017],[114065.6,0.002],[114065.3,0.002]],[[114066.0,26.293],[114066.1,0.012],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438467966,[[114065.9,0.113],[114065.8,0.003],[114065.7,0.017],[114065.6,0.004]],[[114066.0,26.293],[114066.1,0.012],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468019,[[114065.9,0.113],[114065.8,0.003],[114065.6,0.004],[114060.2,0.089],[114059.4,0.16]],[[114066.0,25.694],[114066.1,0.012],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468070,[[114065.9,0.113],[114065.8,0.003],[114065.7,0.017],[114065.6,0.004],[114060.3,0.002]],[[114066.0,25.714],[114066.1,0.014],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468120,[[114065.9,0.114],[114065.8,0.003],[114065.6,0.004],[114060.3,0.002]],[[114066.0,25.714],[114066.1,0.014],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468172,[[114065.9,0.114],[114065.8,0.003],[114065.7,0.017],[114065.6,0.002],[114065.3,0.002]],[[114066.0,25.714],[114066.1,0.012],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468224,[[114065.9,0.114],[114065.8,0.003],[114065.6,0.004]],[[114066.0,25.862],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468278,[[114065.9,0.115],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114056.0,0.004]],[[114066.0,25.897],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468330,[[114065.9,0.115],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114056.0,0.004]],[[114066.0,25.897],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468382,[[114065.9,0.115],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114059.1,0.16]],[[114066.0,25.916],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468427,[[114065.9,0.116],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114060.2,0.153]],[[114066.0,25.916],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468538,[[114065.9,0.059],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114060.2,0.153]],[[114066.0,26.359],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468588,[[114065.9,0.059],[114065.8,0.003],[114065.6,0.002],[114065.3,0.002],[114060.2,0.153]],[[114066.0,26.547],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468640,[[114065.9,0.059],[114065.8,0.003],[114065.6,0.004],[114060.2,0.153]],[[114066.0,26.14],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468690,[[114065.9,0.059],[114065.8,0.003],[114065.7,0.017],[114065.6,0.002],[114065.3,0.002]],[[114066.0,26.138],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468741,[[114065.9,0.059],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002]],[[114066.0,26.147],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468792,[[114065.9,0.059],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114060.3,0.162]],[[114066.0,27.017],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468845,[[114065.9,0.059],[114065.8,0.003],[114065.6,0.002],[114065.3,0.002],[114060.3,0.162]],[[114066.0,27.013],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468895,[[114065.9,0.059],[114065.8,0.003],[114065.6,0.004],[114060.3,0.002]],[[114066.0,26.491],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468947,[[114065.9,0.059],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114060.3,0.002]],[[114066.0,25.62],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438468998,[[114065.9,0.066],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114060.3,0.002]],[[114066.0,25.869],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469048,[[114065.9,0.066],[114065.8,0.003],[114065.6,0.002],[114065.3,0.002],[114064.3,0.182]],[[114066.0,26.548],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469100,[[114065.9,0.066],[114065.8,0.003],[114065.7,0.017],[114065.6,0.004],[114064.3,0.182]],[[114066.0,25.674],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469151,[[114065.9,0.067],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114064.3,0.182]],[[114066.0,25.049],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469202,[[114065.9,0.067],[114065.8,0.02],[114065.6,0.002],[114065.3,0.002],[114064.3,0.182]],[[114066.0,25.926],[114066.1,0.101],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469253,[[114065.9,1.241],[114065.8,0.003],[114065.6,0.002],[114065.3,0.002],[114064.3,0.182]],[[114066.0,23.122],[114066.1,0.097],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469304,[[114065.9,0.943],[114065.8,0.016],[114065.7,0.017],[114065.6,0.002],[114065.3,0.002]],[[114066.0,21.309],[114066.1,0.099],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469353,[[114065.9,0.796],[114065.8,0.016],[114065.7,0.017],[114065.6,0.002]],[[114066.0,21.039],[114066.1,0.097],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469408,[[114065.9,0.815],[114065.8,0.016],[114065.6,0.002],[114058.3,0.155],[114058.1,0.159]],[[114066.0,21.035],[114066.1,0.097],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469458,[[114065.9,0.699],[114065.8,0.016],[114065.6,0.002],[114065.3,0.002],[114058.3,0.155]],[[114066.0,21.034],[114066.1,0.093],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469510,[[114065.9,0.802],[114065.8,0.016],[114065.7,0.017],[114065.6,0.004],[114058.5,0.151]],[[114066.0,21.044],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469561,[[114065.9,1.561],[114065.8,0.033],[114065.6,0.002],[114065.3,0.002],[114058.9,0.147]],[[114066.0,21.024],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469613,[[114065.9,1.86],[114065.8,0.016],[114065.6,0.002],[114058.9,0.147]],[[114066.0,21.02],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469663,[[114065.9,1.871],[114065.8,0.016],[114065.7,0.017],[114065.6,0.002],[114058.9,0.147]],[[114066.0,21.012],[114066.1,0.093],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469715,[[114065.9,1.254],[114065.8,0.033],[114065.7,0.005],[114065.6,0.002],[114065.3,0.002]],[[114066.0,21.014],[114066.1,0.093],[114066.2,0.001],[114066.5,0.002],[114066.6,0.001]]]
["binance-futures","BTCUSDT",1754438469766,[[114065.9,1.254],[114065.8,0.016],[114065.7,0.005],[114065.6,0.002],[114065.3,0.002]],[[114066.0,21.019],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114070.2,0.001]]]
["binance-futures","BTCUSDT",1754438469822,[[114065.9,1.403],[114065.8,0.016],[114065.7,0.022],[114065.6,0.002]],[[114066.0,21.004],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114070.2,0.001]]]
["binance-futures","BTCUSDT",1754438469874,[[114065.9,0.808],[114065.8,0.016],[114065.7,0.022],[114065.6,0.004],[114059.1,0.187]],[[114066.0,20.911],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114067.3,0.002]]]
["binance-futures","BTCUSDT",1754438469929,[[114065.9,0.844],[114065.8,0.016],[114065.7,0.022],[114065.6,0.004],[114060.4,0.154]],[[114066.0,20.911],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114067.3,0.002]]]
["binance-futures","BTCUSDT",1754438469979,[[114065.9,0.024],[114065.8,0.016],[114065.7,0.022],[114065.6,0.002],[114065.3,0.002]],[[114066.0,22.222],[114066.1,0.094],[114066.2,0.001],[114066.5,0.002],[114071.3,0.004]]]
["binance-futures","BTCUSDT",1754438470031,[[114065.4,0.127],[114065.3,0.018]],[[114065.5,33.262],[114065.6,0.002],[114065.8,0.002],[114065.9,0.101],[114066.0,1.044]]]
["binance-futures","BTCUSDT",1754438470081,[[114065.4,1.3],[114065.3,0.001],[114064.2,0.002],[114058.3,0.151],[114058.1,0.151]],[[114065.5,32.384],[114065.6,0.004],[114065.8,0.001],[114065.9,0.098],[114066.0,1.042]]]
["binance-futures","BTCUSDT",1754438470132,[[114065.4,0.679],[114065.3,0.02],[114064.2,0.004],[114060.3,0.159],[114058.9,0.159]],[[114065.5,31.067],[114065.6,0.004],[114065.8,0.001],[114065.9,0.089],[114066.0,1.039]]]
["binance-futures","BTCUSDT",1754438470185,[[114065.4,0.681],[114065.3,0.003],[114064.2,0.004],[114060.3,0.159],[114058.9,0.159]],[[114065.5,31.074],[114065.6,0.002],[114065.8,0.001],[114065.9,0.089],[114066.0,1.035]]]
["binance-futures","BTCUSDT",1754438470233,[[114065.4,0.681],[114065.3,0.012],[114065.2,0.018],[114064.2,0.004],[114060.3,0.159]],[[114065.5,32.042],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470287,[[114065.4,0.681],[114065.3,0.012],[114065.2,0.018],[114065.1,0.002],[114064.2,0.002]],[[114065.5,31.384],[114065.6,0.004],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470338,[[114065.4,0.682],[114065.3,0.012],[114065.2,0.001],[114064.2,0.004]],[[114065.5,31.384],[114065.6,0.004],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470390,[[114065.4,0.683],[114065.3,0.012],[114065.2,0.018],[114064.2,0.004],[114059.0,0.018]],[[114065.5,31.402],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470439,[[114065.4,0.141],[114065.3,0.029],[114065.2,0.001],[114065.1,0.002],[114064.2,0.002]],[[114065.5,31.934],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470487,[[114065.4,0.673],[114065.3,0.029],[114065.2,0.001],[114064.2,0.002]],[[114065.5,31.329],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470542,[[114065.4,0.177],[114065.3,0.012],[114065.2,0.001],[114064.2,0.004],[114060.4,0.16]],[[114065.5,31.329],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470592,[[114065.4,0.179],[114065.3,0.012],[114065.2,0.018],[114065.1,0.002],[114064.2,0.002]],[[114065.5,32.161],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470645,[[114065.4,0.179],[114065.3,0.012],[114065.2,0.001],[114065.1,0.002],[114064.2,0.002]],[[114065.5,32.906],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470698,[[114065.4,0.572],[114065.3,0.012],[114065.2,0.018],[114065.1,0.002],[114064.2,0.002]],[[114065.5,32.146],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470750,[[114065.4,0.658],[114065.3,0.012],[114065.2,0.018],[114064.2,0.002]],[[114065.5,35.936],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470801,[[114065.4,0.661],[114065.3,0.012],[114065.2,0.001],[114064.2,0.004],[114057.3,0.034]],[[114065.5,31.403],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470849,[[114065.4,0.91],[114065.3,0.012],[114065.2,0.018],[114064.2,0.002],[114059.5,0.152]],[[114065.5,29.88],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470905,[[114065.4,1.9],[114065.3,0.032],[114065.2,0.018],[114065.1,0.002],[114064.2,0.002]],[[114065.5,29.005],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438470957,[[114065.4,2.341],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004]],[[114065.5,27.69],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471007,[[114065.4,2.343],[114065.3,0.049],[114065.2,0.001],[114064.2,0.002],[114052.9,0.178]],[[114065.5,27.691],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471058,[[114065.4,1.108],[114065.3,0.032],[114065.2,0.018],[114064.2,0.004],[114059.6,0.001]],[[114065.5,28.451],[114065.6,0.004],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471110,[[114065.4,1.433],[114065.3,0.049],[114065.2,0.001],[114064.2,0.002],[114060.4,0.158]],[[114065.5,28.451],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471159,[[114065.4,1.44],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004],[114060.4,0.158]],[[114065.5,27.846],[114065.6,0.004],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471212,[[114065.4,1.398],[114065.3,0.032],[114065.2,0.018],[114064.2,0.004],[114060.4,0.158]],[[114065.5,27.844],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471263,[[114065.4,1.152],[114065.3,0.032],[114065.2,0.001],[114065.1,0.002],[114064.2,0.002]],[[114065.5,27.844],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471314,[[114065.4,1.152],[114065.3,0.032],[114065.2,0.001],[114064.2,0.004]],[[114065.5,27.844],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471368,[[114065.4,0.744],[114065.3,0.032],[114065.2,0.018],[114064.2,0.004],[114036.0,0.001]],[[114065.5,27.844],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471418,[[114065.4,0.762],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004],[114054.5,0.141]],[[114065.5,27.854],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471463,[[114065.4,0.456],[114065.3,0.032],[114065.2,0.001],[114064.2,0.002],[114060.8,0.157]],[[114065.5,28.599],[114065.6,0.002],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471522,[[114065.4,0.058],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004],[114060.8,0.157]],[[114065.5,31.832],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471572,[[114065.4,0.455],[114065.3,0.032],[114065.2,0.001],[114064.2,0.004],[114061.1,0.16]],[[114065.5,29.43],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471626,[[114065.4,0.444],[114065.3,0.032],[114065.2,0.018],[114065.1,0.002],[114064.2,0.002]],[[114065.5,28.691],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471675,[[114065.4,0.444],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471722,[[114065.4,0.444],[114065.3,0.049],[114065.2,0.001],[114064.2,0.004],[114061.3,0.152]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471782,[[114065.4,0.444],[114065.3,0.032],[114065.2,0.001],[114064.2,0.004],[114061.3,0.152]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471834,[[114065.4,0.444],[114065.3,0.049],[114065.2,0.002],[114064.2,0.004],[114061.3,0.152]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471883,[[114065.4,0.388],[114065.3,0.032],[114065.2,0.002],[114064.2,0.004],[114061.4,0.148]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438471982,[[114065.4,0.388],[114065.3,0.032],[114065.2,0.002],[114064.2,0.004],[114061.4,0.148]],[[114065.5,29.436],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.089]]]
["binance-futures","BTCUSDT",1754438472044,[[114065.4,0.004],[114065.3,0.032],[114065.2,0.002],[114064.2,0.002],[114063.4,0.273]],[[114065.5,33.221],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472096,[[114065.4,0.004],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114063.4,0.273]],[[114065.5,31.697],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472144,[[114065.4,0.636],[114065.3,0.049],[114065.2,0.002],[114064.2,0.002],[114063.8,0.002]],[[114065.5,29.436],[114065.6,0.091],[114065.7,0.001],[114065.8,0.001],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472198,[[114065.4,0.666],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114063.8,0.004]],[[114065.5,27.947],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472252,[[114065.4,0.666],[114065.3,0.032],[114065.2,0.019],[114065.1,0.002],[114064.2,0.002]],[[114065.5,27.946],[114065.6,0.089],[114065.7,0.001],[114065.8,0.001],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472303,[[114065.4,0.666],[114065.3,0.049],[114065.2,0.002],[114064.2,0.002]],[[114065.5,27.948],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472354,[[114065.4,0.667],[114065.3,0.032],[114065.2,0.002],[114064.2,0.002],[114058.5,0.149]],[[114065.5,27.949],[114065.6,0.091],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472405,[[114065.4,0.667],[114065.3,0.032],[114065.2,0.002],[114064.2,0.002],[114058.5,0.149]],[[114065.5,27.949],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472457,[[114065.4,0.037],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114058.6,0.419]],[[114065.5,31.735],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472506,[[114065.4,0.417],[114065.3,0.032],[114065.2,0.019],[114065.1,0.002],[114064.2,0.002]],[[114065.5,27.919],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472557,[[114065.4,0.407],[114065.3,0.032],[114065.2,0.019],[114065.1,0.002],[114064.2,0.002]],[[114065.5,27.919],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472609,[[114065.4,0.003],[114065.3,0.032],[114065.2,0.002],[114064.2,0.002]],[[114065.5,32.193],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472661,[[114065.4,0.006],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114060.3,0.002]],[[114065.5,32.197],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472711,[[114065.4,0.006],[114065.3,0.049],[114065.2,0.002],[114064.2,0.002],[114060.3,0.002]],[[114065.5,31.755],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472763,[[114065.4,0.006],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114060.3,0.002]],[[114065.5,31.757],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472814,[[114065.4,0.006],[114065.3,0.032],[114065.2,0.002],[114064.2,0.002],[114060.3,0.002]],[[114065.5,32.656],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472864,[[114065.4,0.004],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114060.3,0.002]],[[114065.5,32.658],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472916,[[114065.4,0.006],[114065.3,0.049],[114065.2,0.002],[114064.2,0.002],[114060.3,0.002]],[[114065.5,33.184],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438472967,[[114065.4,0.006],[114065.3,0.049],[114065.2,0.002],[114064.2,0.002],[114060.3,0.002]],[[114065.5,34.333],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438473018,[[114065.4,0.012],[114065.3,0.032],[114065.2,0.019],[114064.2,0.002],[114063.8,0.004]],[[114065.5,32.955],[114065.6,0.089],[114065.7,0.001],[114065.8,0.002],[114065.9,0.091]]]
["binance-futures","BTCUSDT",1754438473068,[],[[114063.8,36.547],[114063.9,0.097],[114064.0,0.401],[114064.1,0.002],[114064.4,0.003]]]
["binance-futures","BTCUSDT",1754438473121,[[114063.7,0.53],[114063.6,0.001],[114063.5,0.017],[114063.4,0.274],[114058.2,0.119]],[[114063.8,34.421],[114063.9,0.094],[114064.4,0.001],[114064.5,0.04],[114064.6,0.014]]]
["binance-futures","BTCUSDT",1754438473172,[[114063.7,0.53],[114063.6,0.02],[114063.4,0.272],[114063.3,0.002],[114058.2,0.119]],[[114063.8,33.976],[114063.9,0.096],[114064.4,0.001],[114064.5,0.04],[114064.6,0.005]]]
["binance-futures","BTCUSDT",1754438473222,[[114063.7,0.171],[114063.6,0.02],[114063.4,0.272],[114063.3,0.002],[114058.2,0.119]],[[114063.8,33.977],[114063.9,0.094],[114064.4,0.001],[114064.5,0.04],[114064.6,0.005]]]
["binance-futures","BTCUSDT",1754438473279,[[114063.7,0.171],[114063.6,0.003],[114063.4,0.272],[114063.3,0.002],[114058.2,0.003]],[[114063.8,35.983],[114063.9,0.094],[114064.0,0.002],[114064.4,0.001],[114064.5,0.04]]]
["binance-futures","BTCUSDT",1754438473329,[[114063.7,0.171],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114058.2,0.003]],[[114063.8,35.465],[114063.9,0.096],[114064.4,0.001],[114064.5,0.04],[114064.6,0.005]]]
["binance-futures","BTCUSDT",1754438473379,[[114063.7,0.171],[114063.6,0.003],[114063.4,0.274],[114058.2,0.003]],[[114063.8,35.991],[114063.9,0.094],[114064.4,0.001],[114064.5,0.04],[114064.6,0.003]]]
["binance-futures","BTCUSDT",1754438473431,[[114063.7,0.172],[114063.6,0.003],[114063.5,0.017],[114063.4,0.272],[114063.3,0.002]],[[114063.8,36.72],[114063.9,0.094],[114064.1,0.002],[114064.4,0.001],[114064.5,0.04]]]
["binance-futures","BTCUSDT",1754438473484,[[114063.7,0.161],[114063.6,0.003],[114063.4,0.274]],[[114063.8,36.613],[114063.9,0.094],[114064.1,0.002],[114064.5,0.254],[114064.6,0.003]]]
["binance-futures","BTCUSDT",1754438473526,[[114063.7,0.179],[114063.6,0.02],[114063.4,0.272],[114063.3,0.002],[114059.0,0.061]],[[114063.8,36.888],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438473587,[[114063.7,0.083],[114063.6,0.02],[114063.4,0.272],[114063.3,0.002],[114059.0,0.061]],[[114063.8,36.922],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473637,[[114063.7,0.083],[114063.6,0.003],[114063.4,0.272],[114063.3,0.002],[114059.0,0.061]],[[114063.8,36.955],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473689,[[114063.7,0.083],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114059.0,0.061]],[[114063.8,36.35],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473742,[[114063.7,0.082],[114063.6,0.003],[114063.5,0.017],[114063.4,0.272],[114063.3,0.002]],[[114063.8,37.767],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473792,[[114063.7,0.099],[114063.6,0.02],[114063.4,0.274]],[[114063.8,37.156],[114063.9,0.098],[114064.0,0.125],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473844,[[114063.7,0.099],[114063.6,0.003],[114063.4,0.272],[114063.3,0.002],[114054.4,0.001]],[[114063.8,36.29],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473897,[[114063.7,0.099],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114054.7,0.116]],[[114063.8,36.295],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438473949,[[114063.7,0.097],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114057.3,0.116]],[[114063.8,35.937],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438474001,[[114063.7,0.097],[114063.6,0.003],[114063.5,0.017],[114063.4,0.272],[114063.3,0.002]],[[114063.8,36.728],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438474054,[[114063.7,0.06],[114063.6,0.02],[114063.4,0.274]],[[114063.8,38.27],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438474105,[[114063.7,0.062],[114063.6,0.003],[114063.4,0.272],[114063.3,0.002],[114057.3,0.116]],[[114063.8,38.27],[114063.9,0.1],[114064.0,0.126],[114064.1,0.002],[114064.5,0.074]]]
["binance-futures","BTCUSDT",1754438474157,[[114063.7,0.062],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114057.9,0.001]],[[114063.8,38.003],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474208,[[114063.7,0.062],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114057.9,0.001]],[[114063.8,37.513],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474260,[[114063.7,0.063],[114063.6,0.003],[114063.5,0.017],[114063.4,0.274],[114057.9,0.001]],[[114063.8,37.515],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474312,[[114063.7,0.063],[114063.6,0.003],[114063.5,0.017],[114063.4,0.272],[114063.3,0.002]],[[114063.8,37.513],[114063.9,0.1],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474363,[[114063.7,0.063],[114063.6,0.003],[114063.4,0.272],[114063.3,0.002]],[[114063.8,37.553],[114063.9,0.1],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474414,[[114063.7,0.063],[114063.6,0.02],[114063.4,0.272],[114063.3,0.002],[114047.8,0.116]],[[114063.8,37.551],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.039]]]
["binance-futures","BTCUSDT",1754438474466,[[114063.7,0.063],[114063.6,0.006],[114063.5,0.017],[114063.4,0.272],[114047.8,0.116]],[[114063.8,37.553],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.007]]]
["binance-futures","BTCUSDT",1754438474516,[[114063.7,0.052],[114063.6,0.023],[114063.4,0.274],[114054.5,0.14]],[[114063.8,36.632],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.007]]]
["binance-futures","BTCUSDT",1754438474569,[[114063.7,0.021],[114063.6,0.039],[114063.4,0.272],[114063.3,0.002],[114057.3,0.116]],[[114063.8,38.103],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.007]]]
["binance-futures","BTCUSDT",1754438474622,[[114063.7,0.021],[114063.6,0.022],[114063.4,0.272],[114063.3,0.002]],[[114063.8,37.496],[114063.9,0.098],[114064.0,0.126],[114064.1,0.002],[114064.5,0.007]]]
["binance-futures","BTCUSDT",1754438474672,[[114063.4,0.282],[114063.1,0.002],[114054.7,0.548],[114053.5,0.736],[114051.1,1.012]],[[114063.5,39.813],[114063.6,6.259],[114063.7,2.166],[114063.8,4.284],[114063.9,0.095]]]
["binance-futures","BTCUSDT",1754438474724,[[114063.4,0.282],[114063.2,0.198],[114063.1,0.002],[114060.3,0.011],[114053.5,0.525]],[[114063.5,37.862],[114063.6,2.26],[114063.7,1.467],[114063.8,2.968],[114063.9,0.094]]]
["binance-futures","BTCUSDT",1754438474772,[[114063.4,0.284],[114063.2,0.198],[114063.1,0.002],[114060.3,0.011],[114054.7,0.116]],[[114063.5,36.958],[114063.6,2.251],[114063.7,0.089],[114063.8,2.967],[114063.9,0.092]]]
["binance-futures","BTCUSDT",1754438474829,[[114063.4,0.286],[114063.3,0.001],[114063.2,0.198],[114063.1,0.002],[114060.3,0.011]],[[114063.5,36.176],[114063.6,0.219],[114063.7,0.089],[114063.8,2.964],[114063.9,0.092]]]
["binance-futures","BTCUSDT",1754438474880,[[114063.4,0.286],[114063.3,0.018],[114063.2,0.181],[114063.1,0.002],[114060.3,0.011]],[[114063.5,36.255],[114063.6,0.219],[114063.7,0.09],[114063.8,2.96],[114063.9,0.092]]]
["binance-futures","BTCUSDT",1754438474932,[],[[114060.3,33.637],[114060.4,0.249],[114060.7,0.158],[114060.8,1.942],[114061.1,0.057]]]
["binance-futures","BTCUSDT",1754438474983,[[114060.2,0.155],[114060.1,0.001],[114060.0,0.019],[114055.9,0.307],[114055.1,0.002]],[[114060.3,32.088],[114060.4,0.001],[114060.8,0.034],[114061.1,0.002],[114061.2,0.002]]]
["binance-futures","BTCUSDT",1754438475034,[[114060.2,0.155],[114060.1,0.018],[114060.0,0.002],[114056.1,0.155],[114055.9,0.155]],[[114060.3,31.099],[114060.4,0.001],[114060.8,0.032],[114061.1,0.002],[114061.2,0.002]]]
["binance-futures","BTCUSDT",1754438475085,[[114060.2,0.157],[114060.1,0.003],[114060.0,0.002],[114057.5,0.138]],[[114060.3,31.105],[114060.4,0.001],[114060.8,0.032],[114061.1,0.002],[114061.2,0.002]]]
["binance-futures","BTCUSDT",1754438475136,[[114060.2,0.157],[114060.1,0.022],[114060.0,0.002],[114057.5,0.138],[114055.9,0.006]],[[114060.3,31.591],[114060.4,0.001],[114060.8,0.032],[114061.1,0.002],[114061.2,0.002]]]
["binance-futures","BTCUSDT",1754438475187,[[114060.2,0.157],[114060.1,0.005],[114060.0,0.002],[114057.5,0.138],[114055.9,0.006]],[[114060.3,31.639],[114060.4,0.001],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475239,[[114060.2,0.158],[114060.1,0.022],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,31.664],[114060.4,0.001],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475289,[[114060.2,0.158],[114060.1,0.005],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,32.27],[114060.4,0.001],[114060.8,0.032],[114061.1,0.002],[114062.3,0.046]]]
["binance-futures","BTCUSDT",1754438475342,[[114060.2,0.1],[114060.1,0.005],[114060.0,0.019],[114057.5,0.138],[114057.1,0.001]],[[114060.3,32.231],[114060.4,0.001],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475391,[[114060.2,0.1],[114060.1,0.005],[114060.0,0.019],[114057.5,0.138],[114057.1,0.001]],[[114060.3,32.231],[114060.4,0.003],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475440,[[114060.2,0.1],[114060.1,0.005],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,31.634],[114060.4,0.001],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475495,[[114060.2,0.09],[114060.1,0.005],[114060.0,0.019],[114057.5,0.138],[114057.1,0.001]],[[114060.3,31.394],[114060.4,0.001],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475550,[[114060.2,0.095],[114060.1,0.005],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,30.868],[114060.4,0.007],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475602,[[114060.2,0.075],[114060.1,0.022],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,31.397],[114060.4,0.005],[114060.8,0.032],[114061.1,0.002],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438475651,[[114060.2,0.082],[114060.1,0.005],[114060.0,0.019],[114057.5,0.138],[114057.1,0.001]],[[114060.3,31.396],[114060.4,0.005],[114060.8,0.032],[114061.1,0.002],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438475703,[[114060.2,0.082],[114060.1,0.005],[114060.0,0.002],[114057.5,0.138],[114057.1,0.001]],[[114060.3,30.997],[114060.4,0.007],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475756,[[114060.2,0.082],[114060.1,0.005],[114060.0,0.019],[114057.5,0.138],[114057.1,0.001]],[[114060.3,30.999],[114060.4,0.007],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475801,[[114060.2,0.445],[114060.1,0.005],[114060.0,0.002],[114059.9,0.002],[114057.5,0.138]],[[114060.3,28.035],[114060.4,0.007],[114060.8,0.032],[114060.9,0.002],[114061.1,0.002]]]
["binance-futures","BTCUSDT",1754438475859,[[114060.2,0.544],[114060.1,0.022],[114060.0,0.003],[114058.9,0.002],[114057.5,0.138]],[[114060.3,28.311],[114060.4,0.009],[114060.5,0.002],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438475911,[[114060.2,0.445],[114060.1,0.005],[114060.0,0.02],[114059.9,0.002],[114057.5,0.138]],[[114060.3,27.77],[114060.4,0.009],[114060.5,0.002],[114060.8,0.032],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438475963,[[114060.2,0.084],[114060.1,0.022],[114060.0,0.003],[114058.9,0.002],[114057.5,0.138]],[[114060.3,28.045],[114060.4,0.096],[114060.5,0.002],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476014,[[114060.2,1.864],[114060.1,0.022],[114060.0,0.003],[114057.5,0.138]],[[114060.3,25.797],[114060.4,0.09],[114060.5,0.002],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476065,[[114060.2,2.125],[114060.1,0.022],[114060.0,0.003],[114058.9,0.002],[114057.5,0.138]],[[114060.3,23.816],[114060.4,0.092],[114060.5,0.001],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476117,[[114060.2,2.057],[114060.1,0.005],[114060.0,0.02],[114058.9,0.002],[114057.5,0.138]],[[114060.3,23.815],[114060.4,0.09],[114060.5,0.001],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476167,[[114060.2,2.039],[114060.1,0.005],[114060.0,0.003],[114059.9,0.002],[114057.5,0.138]],[[114060.3,23.329],[114060.4,0.09],[114060.5,0.001],[114060.8,0.032],[114063.5,0.146]]]
["binance-futures","BTCUSDT",1754438476219,[[114060.2,2.041],[114060.1,0.005],[114060.0,0.02],[114058.9,0.002],[114057.5,0.138]],[[114060.3,23.961],[114060.4,0.177],[114060.5,0.001],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476272,[[114060.2,2.041],[114060.1,0.005],[114060.0,0.003],[114059.9,0.002],[114057.5,0.138]],[[114060.3,23.958],[114060.4,0.179],[114060.5,0.001],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476325,[[114060.2,0.775],[114060.1,0.005],[114060.0,0.02],[114058.9,0.002],[114057.5,0.138]],[[114060.3,24.801],[114060.4,0.179],[114060.5,0.003],[114060.8,0.032],[114069.4,0.008]]]
["binance-futures","BTCUSDT",1754438476377,[[114060.2,0.775],[114060.1,0.005],[114060.0,0.003],[114059.9,0.002],[114057.5,0.138]],[[114060.3,25.076],[114060.4,0.179],[114060.5,0.003],[114060.8,0.032],[114069.4,0.008]]]
["binance-futures","BTCUSDT",1754438476428,[[114060.2,0.132],[114060.1,0.005],[114060.0,0.02],[114059.9,0.002],[114057.5,0.138]],[[114060.3,25.757],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114069.4,0.008]]]
["binance-futures","BTCUSDT",1754438476482,[[114060.2,0.138],[114060.1,0.005],[114060.0,0.02],[114058.9,0.002],[114057.5,0.138]],[[114060.3,25.674],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438476533,[[114060.2,0.92],[114060.1,0.005],[114060.0,0.003],[114057.5,0.138]],[[114060.3,25.148],[114060.4,0.181],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476586,[[114060.2,2.184],[114060.1,0.022],[114060.0,0.04],[114057.5,0.138],[114051.0,0.001]],[[114060.3,24.232],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476636,[[114060.2,1.529],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.151],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476685,[[114060.2,1.495],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.151],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476740,[[114060.2,2.146],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.151],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476790,[[114060.2,1.497],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.177],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438476999,[[114060.2,1.346],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.177],[114060.4,0.177],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477050,[[114060.2,1.346],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.168],[114060.4,0.179],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477164,[[114060.2,1.339],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.694],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438477215,[[114060.2,1.364],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.693],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438477268,[[114060.2,1.003],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.167],[114060.4,0.18],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477318,[[114060.2,1.003],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.167],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477369,[[114060.2,1.003],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.169],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477422,[[114060.2,0.979],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.048],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477470,[[114060.2,0.979],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.048],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477522,[[114060.2,0.969],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.058],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477578,[[114060.2,0.24],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.058],[114060.4,0.178],[114060.5,0.003],[114060.8,0.032],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477684,[[114060.2,0.24],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.584],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477736,[[114060.2,0.24],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.058],[114060.4,0.182],[114060.5,0.003],[114060.8,0.082],[114062.2,0.002]]]
["binance-futures","BTCUSDT",1754438477787,[[114060.2,0.24],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114057.5,0.138]],[[114060.3,24.859],[114060.4,0.182],[114060.5,0.003],[114060.8,0.082],[114062.3,0.09]]]
["binance-futures","BTCUSDT",1754438477839,[[114060.2,0.24],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,26.039],[114060.4,0.182],[114060.5,0.003],[114060.8,0.082],[114061.3,0.001]]]
["binance-futures","BTCUSDT",1754438477885,[[114060.2,0.197],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,26.684],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114061.3,0.001]]]
["binance-futures","BTCUSDT",1754438477943,[[114060.2,0.196],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114057.5,0.138]],[[114060.3,26.687],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438477993,[[114060.2,0.196],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114057.5,0.001]],[[114060.3,26.687],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478045,[[114060.2,0.196],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.67],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478096,[[114060.2,0.196],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.67],[114060.4,0.184],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478146,[[114060.2,0.189],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.67],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478201,[[114060.2,0.188],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.666],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478249,[[114060.2,0.188],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.668],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478302,[[114060.2,0.188],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.668],[114060.4,0.184],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478358,[[114060.2,0.189],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.668],[114060.4,0.184],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478411,[[114060.2,0.189],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.668],[114060.4,0.184],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478463,[[114060.2,0.189],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.649],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478515,[[114060.2,0.191],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.649],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478564,[[114060.2,0.181],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.649],[114060.4,0.182],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478614,[[114060.2,0.182],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.649],[114060.4,0.178],[114060.5,0.004],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478719,[[114060.2,0.182],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,25.174],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478770,[[114060.2,0.182],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,25.174],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438478974,[[114060.2,0.182],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.569],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479029,[[114060.2,0.182],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.572],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479080,[[114060.2,0.186],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.572],[114060.4,0.18],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479132,[[114060.2,0.186],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.577],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479184,[[114060.2,0.186],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.579],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479237,[[114060.2,0.186],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.583],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479289,[[114060.2,0.186],[114060.1,0.022],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.584],[114060.4,0.18],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479342,[[114060.2,0.186],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.604],[114060.4,0.18],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479395,[[114060.2,2.58],[114060.1,0.005],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.634],[114060.4,0.18],[114060.5,0.003],[114060.8,0.082],[114069.4,0.008]]]
["binance-futures","BTCUSDT",1754438479446,[[114060.2,0.984],[114060.1,0.005],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,23.1],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479499,[[114060.2,1.635],[114060.1,0.005],[114060.0,0.057],[114058.7,0.003]],[[114060.3,22.947],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479550,[[114060.2,1.64],[114060.1,0.018],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.947],[114060.4,0.178],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479600,[[114060.2,1.674],[114060.1,0.035],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.945],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479652,[[114060.2,1.832],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.453],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479703,[[114060.2,1.815],[114060.1,0.018],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.452],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114088.7,0.002]]]
["binance-futures","BTCUSDT",1754438479754,[[114060.2,1.143],[114060.1,0.018],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,21.932],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114062.2,0.002]]]
["binance-futures","BTCUSDT",1754438479805,[[114060.2,1.215],[114060.1,0.018],[114060.0,0.04],[114058.7,0.003]],[[114060.3,21.946],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479856,[[114060.2,1.114],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,22.444],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114073.8,0.091]]]
["binance-futures","BTCUSDT",1754438479909,[[114060.2,1.114],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,21.958],[114060.4,0.194],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438479960,[[114060.2,0.228],[114060.1,0.018],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,23.328],[114060.4,0.2],[114060.5,0.005],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480011,[[114060.2,0.228],[114060.1,0.035],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.961],[114060.4,0.196],[114060.5,0.003],[114060.8,0.082],[114062.3,0.089]]]
["binance-futures","BTCUSDT",1754438480063,[[114060.2,0.228],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.077],[114060.4,0.2],[114060.5,0.003],[114060.8,0.082],[114062.3,0.09]]]
["binance-futures","BTCUSDT",1754438480114,[[114060.2,0.23],[114060.1,0.035],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,25.48],[114060.4,0.272],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480165,[[114060.2,0.23],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,26.084],[114060.4,0.27],[114060.5,0.003],[114060.8,0.082],[114061.8,0.001]]]
["binance-futures","BTCUSDT",1754438480216,[[114060.2,0.238],[114060.1,0.018],[114060.0,0.057],[114059.9,0.002],[114058.7,0.003]],[[114060.3,25.574],[114060.4,0.27],[114060.5,0.003],[114060.8,0.082],[114061.8,0.002]]]
["binance-futures","BTCUSDT",1754438480269,[[114060.2,0.177],[114060.1,0.035],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,25.87],[114060.4,0.27],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480321,[[114060.2,0.179],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.813],[114060.4,0.27],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480370,[[114060.2,0.179],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,24.813],[114060.4,0.276],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480424,[[114060.2,0.04],[114060.1,0.035],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,28.871],[114060.4,0.274],[114060.5,0.003],[114060.8,0.082],[114074.7,1.436]]]
["binance-futures","BTCUSDT",1754438480476,[[114060.2,0.399],[114060.1,0.018],[114060.0,0.057],[114058.7,0.003]],[[114060.3,24.692],[114060.4,0.268],[114060.5,0.003],[114060.8,0.082],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754438480526,[[114060.2,0.04],[114060.1,0.018],[114060.0,0.04],[114059.9,0.002],[114058.7,0.003]],[[114060.3,28.619],[114060.4,0.268],[114060.5,0.003],[114060.8,0.082],[114071.3,0.659]]]
["binance-futures","BTCUSDT",1754438480578,[[114059.0,0.065],[114058.9,0.018],[114058.7,0.003]],[[114059.1,34.362],[114059.2,0.001],[114059.9,0.001],[114060.0,0.215],[114060.1,0.295]]]
["binance-futures","BTCUSDT",1754438480629,[[114059.0,0.067],[114058.9,0.018],[114058.7,0.003],[114052.9,0.002],[114048.9,0.001]],[[114059.1,35.07],[114059.2,0.001],[114059.9,0.003],[114060.0,0.215],[114060.1,0.283]]]
["binance-futures","BTCUSDT",1754438480679,[[114059.0,0.057],[114058.9,0.001],[114058.7,0.003],[114052.9,0.002],[114048.9,0.001]],[[114059.1,35.223],[114059.2,0.088],[114059.9,0.003],[114060.0,0.215],[114060.1,0.274]]]
["binance-futures","BTCUSDT",1754438480731,[[114059.0,0.057],[114058.9,0.02],[114058.7,0.003],[114052.9,0.002],[114048.9,0.001]],[[114059.1,35.847],[114059.2,0.088],[114059.9,0.003],[114060.0,0.214],[114060.1,0.274]]]
["binance-futures","BTCUSDT",1754438480783,[[114057.8,0.251],[114057.6,0.017],[114057.5,0.002],[114052.9,0.186],[114048.9,0.001]],[[114057.9,31.112],[114058.0,0.412],[114058.3,0.127],[114058.4,1.107],[114058.5,0.087]]]
["binance-futures","BTCUSDT",1754438480833,[[114057.8,0.178],[114057.3,0.002],[114052.9,0.002],[114048.9,0.001]],[[114057.9,31.673],[114058.0,0.012],[114058.3,0.127],[114058.4,1.064],[114058.5,0.089]]]
["binance-futures","BTCUSDT",1754438480885,[[114057.8,0.176],[114057.7,0.019],[114057.3,0.002],[114055.0,0.168],[114054.7,0.157]],[[114057.9,31.263],[114058.0,0.099],[114058.3,0.127],[114058.4,1.055],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438480935,[[114057.8,0.176],[114057.7,0.002],[114057.6,0.017],[114057.5,0.002],[114055.0,0.007]],[[114057.9,31.283],[114058.0,0.1],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438480987,[[114057.8,0.177],[114057.7,0.003],[114057.5,0.002],[114055.0,0.007]],[[114057.9,31.371],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481038,[[114057.8,0.177],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,32.312],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481090,[[114057.8,0.177],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,31.292],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481142,[[114057.8,0.533],[114057.7,0.003],[114056.2,0.044],[114056.0,0.169]],[[114057.9,31.264],[114058.0,0.105],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481193,[[114057.8,0.533],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.681],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481246,[[114057.8,0.533],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.661],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481296,[[114057.8,0.54],[114057.7,0.003],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.66],[114058.0,0.103],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481347,[[114057.8,0.54],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.132],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481399,[[114057.8,0.54],[114057.7,0.003],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.175],[114058.0,0.103],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481449,[[114057.8,0.54],[114057.7,0.003],[114057.3,0.002],[114056.2,0.044],[114056.0,0.169]],[[114057.9,30.176],[114058.0,0.103],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481502,[[114057.8,0.546],[114057.7,0.003],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,29.764],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481554,[[114057.8,0.645],[114057.7,0.003],[114057.3,0.002],[114056.2,0.044]],[[114057.9,29.692],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481605,[[114057.8,0.546],[114057.7,0.003],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,29.694],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481706,[[114057.8,1.271],[114057.7,0.003],[114056.2,0.044]],[[114057.9,30.342],[114058.0,0.101],[114058.1,0.001],[114058.3,0.127],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481757,[[114057.8,1.261],[114057.7,0.02],[114057.3,0.002],[114056.2,0.044],[114044.9,0.118]],[[114057.9,28.258],[114058.0,0.101],[114058.1,0.001],[114058.3,0.002],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481808,[[114057.8,1.261],[114057.7,0.027],[114057.3,0.002],[114056.2,0.044],[114050.2,0.043]],[[114057.9,28.258],[114058.0,0.101],[114058.1,0.001],[114058.3,0.002],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481861,[[114057.8,1.261],[114057.7,0.01],[114057.3,0.002],[114056.2,0.044],[114050.2,0.043]],[[114057.9,28.259],[114058.0,0.101],[114058.1,0.001],[114058.3,0.002],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438481962,[[114057.8,1.261],[114057.7,0.017],[114057.6,0.017],[114057.3,0.002],[114056.2,0.044]],[[114057.9,27.773],[114058.0,0.101],[114058.1,0.001],[114058.3,0.002],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438482013,[[114057.8,0.178],[114057.7,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,29.646],[114058.0,0.101],[114058.1,0.001],[114058.3,0.002],[114058.4,1.055]]]
["binance-futures","BTCUSDT",1754438482063,[[114057.8,0.178],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114054.9,0.309]],[[114057.9,30.18],[114058.0,0.103],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482114,[[114057.8,0.178],[114057.7,0.017],[114057.6,0.017],[114057.3,0.002],[114056.2,0.044]],[[114057.9,30.328],[114058.0,0.19],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482167,[[114057.8,0.178],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,31.073],[114058.0,0.19],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482221,[[114057.8,0.155],[114057.7,0.017],[114057.3,0.002],[114056.2,0.044]],[[114057.9,31.07],[114058.0,0.188],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482268,[[114057.8,0.155],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114054.9,0.161]],[[114057.9,29.941],[114058.0,0.188],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482325,[[114057.8,0.509],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,28.451],[114058.0,0.188],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482377,[[114057.8,0.509],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,28.451],[114058.0,0.19],[114058.1,0.001],[114058.2,0.002],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482427,[[114057.8,0.149],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,28.451],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482479,[[114057.8,0.149],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,28.449],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482528,[[114057.8,0.163],[114057.7,0.017],[114057.6,0.017],[114057.3,0.002],[114056.2,0.044]],[[114057.9,28.449],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482580,[[114057.8,0.19],[114057.7,0.034],[114057.5,0.002],[114056.2,0.044]],[[114057.9,28.449],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482631,[[114057.8,0.184],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114055.3,0.001]],[[114057.9,28.449],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482683,[[114057.8,1.951],[114057.7,0.034],[114056.2,0.044],[114055.3,0.001]],[[114057.9,28.213],[114058.0,0.188],[114058.1,0.001],[114058.2,0.003],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438482735,[[114057.8,1.267],[114057.7,0.017],[114056.2,0.044],[114055.8,0.001],[114038.0,1.001]],[[114057.9,28.207],[114058.0,0.188],[114058.1,0.001],[114058.3,0.002],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438482787,[[114057.8,1.58],[114057.7,0.017],[114057.6,0.017],[114056.2,0.044],[114055.8,0.001]],[[114057.9,28.211],[114058.0,0.188],[114058.1,0.001],[114058.3,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438482837,[[114057.8,1.57],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114055.8,0.001]],[[114057.9,27.727],[114058.0,0.188],[114058.1,0.001],[114058.3,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438482889,[[114057.8,1.57],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114055.8,0.001]],[[114057.9,27.457],[114058.0,0.188],[114058.1,0.001],[114058.3,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438482942,[[114057.8,1.57],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114055.8,0.001]],[[114057.9,27.951],[114058.0,0.188],[114058.1,0.001],[114058.3,0.002],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438482986,[[114057.8,1.57],[114057.7,0.034],[114057.3,0.002],[114056.2,0.044],[114055.8,0.001]],[[114057.9,27.951],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483047,[[114057.8,1.717],[114057.7,0.017],[114057.3,0.002],[114056.2,0.044],[114055.8,0.001]],[[114057.9,27.953],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483097,[[114057.8,1.732],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.2,0.044]],[[114057.9,27.865],[114058.0,0.191],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483148,[[114057.8,1.78],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.3,0.003]],[[114057.9,27.466],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483200,[[114057.8,1.78],[114057.7,0.017],[114057.5,0.002],[114056.3,0.003]],[[114057.9,27.466],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483252,[[114057.8,1.565],[114057.7,0.034],[114056.3,0.003],[114032.9,0.004],[114031.7,1.161]],[[114057.9,27.466],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483303,[[114057.8,1.565],[114057.7,0.017],[114057.3,0.002],[114056.3,0.003],[114050.7,0.03]],[[114057.9,27.997],[114058.0,0.193],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483353,[[114057.8,1.712],[114057.7,0.034],[114056.3,0.003],[114050.7,0.03]],[[114057.9,27.511],[114058.0,0.191],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483402,[[114057.8,1.712],[114057.7,0.017],[114057.3,0.002],[114056.3,0.003],[114050.7,0.03]],[[114057.9,27.997],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483453,[[114057.8,1.565],[114057.7,0.017],[114057.3,0.002],[114056.3,0.003],[114050.7,0.03]],[[114057.9,28.023],[114058.0,0.191],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483502,[[114057.8,1.414],[114057.7,0.017],[114057.6,0.017],[114057.3,0.002],[114056.3,0.003]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483558,[[114057.8,1.414],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114056.3,0.003]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483718,[[114057.8,1.414],[114057.7,0.017],[114057.5,0.002],[114056.3,0.003]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483771,[[114057.8,1.414],[114057.7,0.017],[114057.3,0.002],[114056.3,0.003],[112204.2,1.816]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483824,[[114057.8,1.414],[114057.7,0.017],[114057.3,0.002],[114056.3,0.003],[113487.5,0.01]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483877,[[114057.8,1.35],[114057.7,0.034],[114057.3,0.002],[114056.3,0.003],[114045.3,0.173]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438483978,[[114057.8,1.315],[114057.7,0.017],[114057.6,0.017],[114056.3,0.003],[114056.0,0.004]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438484031,[[114057.8,1.466],[114057.7,0.017],[114057.6,0.017],[114056.4,0.151],[114056.3,0.037]],[[114057.9,28.023],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438484082,[[114057.8,2.077],[114057.7,0.034],[114056.4,0.151],[114056.3,0.037]],[[114057.9,26.815],[114058.0,0.189],[114058.1,0.002],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438484135,[[114057.8,2.303],[114057.7,0.017],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,25.511],[114058.0,0.189],[114058.1,0.001],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438484186,[[114057.8,2.303],[114057.7,0.034],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,25.029],[114058.0,0.189],[114058.1,0.001],[114058.2,0.001],[114058.3,0.002]]]
["binance-futures","BTCUSDT",1754438484238,[[114057.8,2.303],[114057.7,0.017],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,25.029],[114058.0,0.189],[114058.1,0.001],[114058.2,0.001],[114058.4,0.096]]]
["binance-futures","BTCUSDT",1754438484292,[[114057.8,2.304],[114057.7,0.034],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,24.979],[114058.0,0.189],[114058.1,0.001],[114058.2,0.001],[114058.4,0.096]]]
["binance-futures","BTCUSDT",1754438484342,[[114057.8,2.614],[114057.7,0.017],[114056.4,0.151],[114056.3,0.037]],[[114057.9,24.979],[114058.0,0.181],[114058.1,0.001],[114058.2,0.001],[114058.4,0.096]]]
["binance-futures","BTCUSDT",1754438484395,[[114057.8,2.614],[114057.7,0.017],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,24.976],[114058.0,0.178],[114058.1,0.001],[114058.4,0.096],[114072.3,0.002]]]
["binance-futures","BTCUSDT",1754438484446,[[114057.8,6.269],[114057.7,0.034],[114057.3,0.002],[114056.4,0.151],[114056.3,0.037]],[[114057.9,22.244],[114058.0,0.18],[114058.4,0.096],[114059.1,0.009],[114060.1,0.094]]]
["binance-futures","BTCUSDT",1754438484497,[[114057.8,9.001],[114057.7,0.017],[114057.3,0.455],[114056.4,0.151],[114056.3,0.037]],[[114057.9,20.695],[114058.0,0.178],[114058.4,0.06],[114059.1,0.009],[114060.1,0.543]]]
["binance-futures","BTCUSDT",1754438484548,[[114057.8,9.068],[114057.7,0.017],[114057.6,0.002],[114057.3,0.455],[114056.4,0.151]],[[114057.9,20.934],[114058.0,0.178],[114058.4,0.06],[114059.1,0.009],[114060.0,0.004]]]
["binance-futures","BTCUSDT",1754438484599,[[114057.8,7.636],[114057.7,0.017],[114057.6,0.017],[114057.3,0.455],[114056.4,0.151]],[[114057.9,20.899],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484648,[[114057.8,7.361],[114057.7,0.017],[114057.5,0.002],[114057.3,0.455],[114056.4,0.151]],[[114057.9,20.901],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484702,[[114057.8,7.361],[114057.7,0.017],[114057.3,0.457],[114056.4,0.151]],[[114057.9,20.901],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484753,[[114057.8,7.362],[114057.7,0.017],[114057.6,0.017],[114057.3,0.457],[114056.4,0.151]],[[114057.9,20.787],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484805,[[114057.8,7.359],[114057.7,0.017],[114057.6,0.017],[114057.3,0.457],[114056.4,0.151]],[[114057.9,20.899],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484861,[[114057.8,7.359],[114057.7,0.017],[114057.6,0.017],[114057.5,0.002],[114057.3,0.455]],[[114057.9,20.897],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484909,[[114057.8,7.231],[114057.7,0.034],[114057.3,0.457]],[[114057.9,20.898],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438484962,[[114057.8,7.231],[114057.7,0.034],[114057.3,0.457],[114041.7,0.683],[114037.4,0.028]],[[114057.9,20.94],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114059.1,0.009]]]
["binance-futures","BTCUSDT",1754438485013,[[114057.8,7.221],[114057.7,0.019],[114057.6,0.017],[114057.3,0.457],[114054.8,0.153]],[[114057.9,20.918],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485066,[[114057.8,7.221],[114057.7,0.019],[114057.6,0.017],[114057.5,0.002],[114057.3,0.455]],[[114057.9,20.901],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485117,[[114057.8,6.746],[114057.7,0.019],[114057.3,0.457]],[[114057.9,20.9],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485166,[[114057.8,6.705],[114057.7,0.019],[114057.6,0.017],[114057.5,0.002],[114057.3,0.455]],[[114057.9,20.9],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485222,[[114057.8,6.726],[114057.7,0.036],[114057.3,0.457]],[[114057.9,20.91],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485272,[[114057.8,4.833],[114057.7,0.019],[114057.3,0.457],[114048.7,0.001],[114042.9,0.179]],[[114057.9,20.911],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485324,[[114057.8,4.833],[114057.7,0.019],[114057.3,0.457],[114048.7,0.001],[114042.9,0.179]],[[114057.9,20.911],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485375,[[114057.8,4.833],[114057.7,0.019],[114057.6,0.017],[114057.3,0.457],[114048.7,0.001]],[[114057.9,20.921],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485425,[[114057.8,4.289],[114057.7,0.019],[114057.6,0.017],[114057.5,0.002],[114057.3,0.455]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485478,[[114057.8,1.636],[114057.7,0.018],[114057.6,0.017],[114057.3,0.002]],[[114057.9,20.96],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485528,[[114057.8,1.647],[114057.7,0.018],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.96],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485578,[[114057.8,1.576],[114057.7,0.018],[114057.3,0.002],[114056.3,0.044]],[[114057.9,20.962],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485630,[[114057.8,1.564],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114014.3,0.088]],[[114057.9,20.962],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485684,[[114057.8,1.564],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114014.3,0.088]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485738,[[114057.8,1.689],[114057.7,0.034],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485792,[[114057.8,1.663],[114057.7,0.034],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485844,[[114057.8,0.282],[114057.7,0.051],[114057.5,0.002],[114056.3,0.044]],[[114057.9,21.704],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485899,[[114057.8,1.722],[114057.7,0.034],[114057.3,0.002],[114056.3,0.044],[114045.3,0.173]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438485950,[[114057.8,0.884],[114057.7,0.034],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.959],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486001,[[114057.8,1.235],[114057.7,0.034],[114057.6,0.017],[114056.3,0.044]],[[114057.9,21.704],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438486053,[[114057.8,0.85],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114052.5,0.002]],[[114057.9,20.958],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486103,[[114057.8,0.902],[114057.7,0.034],[114057.3,0.002],[114056.3,0.044],[114052.5,0.002]],[[114057.9,20.958],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486154,[[114057.8,0.873],[114057.7,0.034],[114057.6,0.017],[114057.3,0.002],[114056.3,0.044]],[[114057.9,20.958],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486208,[[114057.8,0.873],[114057.7,0.034],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.958],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486260,[[114057.8,1.341],[114057.7,0.034],[114057.6,0.017],[114056.3,0.044]],[[114057.9,20.958],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486311,[[114057.8,1.359],[114057.7,0.034],[114057.6,0.017],[114057.5,0.002],[114056.3,0.044]],[[114057.9,20.876],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486364,[[114057.8,1.336],[114057.7,0.034],[114057.5,0.002],[114056.3,0.044]],[[114057.9,21.078],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438486416,[[114057.8,1.326],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[113971.1,0.005]],[[114057.9,21.078],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486468,[[114057.8,1.326],[114057.7,0.034],[114057.3,0.002],[114056.3,0.044],[113992.2,0.667]],[[114057.9,21.078],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486522,[[114057.8,1.326],[114057.7,0.034],[114057.6,0.017],[114057.3,0.002],[114056.3,0.044]],[[114057.9,21.078],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486570,[[114057.8,1.361],[114057.7,0.034],[114057.5,0.002],[114056.3,0.044]],[[114057.9,21.078],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486624,[[114057.8,0.979],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114020.0,0.019]],[[114057.9,20.876],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486675,[[114057.8,0.979],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114045.3,0.239]],[[114057.9,20.876],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486726,[[114057.8,0.979],[114057.7,0.051],[114057.3,0.002],[114056.3,0.044],[114045.4,0.116]],[[114057.9,20.876],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486782,[[114057.8,1.005],[114057.7,0.034],[114056.3,0.044],[114045.4,0.116]],[[114057.9,20.877],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486833,[[114057.8,1.005],[114057.7,0.034],[114057.3,0.002],[114056.3,0.044],[114045.4,0.116]],[[114057.9,20.877],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486886,[[114057.8,1.165],[114057.7,0.051],[114056.3,0.044],[114045.4,0.116]],[[114057.9,20.847],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486937,[[114057.8,1.005],[114057.7,0.034],[114057.3,0.002],[114056.3,0.044],[114045.4,0.116]],[[114057.9,20.847],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438486985,[[114057.8,1.005],[114057.7,0.034],[114057.3,0.002],[114056.3,0.01],[114045.4,0.116]],[[114057.9,20.847],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487042,[[114057.8,0.996],[114057.7,0.051],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,20.85],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487093,[[114057.8,0.97],[114057.7,0.051],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.091],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487149,[[114057.8,0.34],[114057.7,0.034],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.836],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438487201,[[114057.8,0.34],[114057.7,0.051],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.835],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438487250,[[114057.8,0.967],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.092],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487302,[[114057.8,0.969],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.092],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487353,[[114057.8,0.969],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.082],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487402,[[114057.8,1.04],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.091],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487457,[[114057.8,1.04],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.091],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487509,[[114057.8,1.04],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.085],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487560,[[114057.8,0.969],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114056.7,0.022]],[[114057.9,21.085],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487611,[[114057.8,0.972],[114057.7,0.04],[114057.6,0.017],[114057.5,0.002],[114057.1,0.169]],[[114057.9,21.085],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487665,[[114057.8,1.198],[114057.7,0.04],[114057.6,0.017],[114057.5,0.002],[114057.1,0.169]],[[114057.9,21.078],[114058.0,0.178],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487713,[[114057.8,2.163],[114057.7,0.04],[114057.5,0.002],[114057.1,0.169]],[[114057.9,21.075],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487764,[[114057.8,2.111],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114044.9,0.12]],[[114057.9,21.075],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487822,[[114057.8,2.111],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114044.9,0.12]],[[114057.9,21.086],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438487982,[[114057.8,1.636],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114044.9,0.12]],[[114057.9,21.083],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438488034,[[114057.8,2.101],[114057.7,0.04],[114057.1,0.169],[114044.9,0.12]],[[114057.9,21.084],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488086,[[114057.8,1.251],[114057.7,0.04],[114057.6,0.017],[114057.3,0.002],[114057.1,0.169]],[[114057.9,21.084],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488137,[[114057.8,1.253],[114057.7,0.04],[114057.1,0.169]],[[114057.9,21.084],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488187,[[114057.8,1.897],[114057.7,0.057],[114057.1,0.169],[114032.4,1.433],[114028.7,0.018]],[[114057.9,21.084],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488239,[[114057.8,1.908],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114032.4,0.276]],[[114057.9,21.084],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488292,[[114057.8,1.908],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169],[114032.4,0.276]],[[114057.9,21.085],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488342,[[114057.8,1.897],[114057.7,0.057],[114057.3,0.002],[114057.1,0.169],[114045.5,0.118]],[[114057.9,21.085],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488396,[[114057.8,1.702],[114057.7,0.04],[114057.1,0.169],[114045.5,0.118]],[[114057.9,21.089],[114058.0,0.181],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488446,[[114057.8,1.702],[114057.7,0.04],[114057.6,0.017],[114057.1,0.169],[114045.5,0.118]],[[114057.9,21.089],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488502,[[114057.8,1.691],[114057.7,0.04],[114057.6,0.017],[114057.5,0.002],[114057.1,0.169]],[[114057.9,21.09],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438488559,[[114057.8,2.013],[114057.7,0.04],[114057.3,0.002],[114057.1,0.169]],[[114057.9,21.087],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.2,0.09]]]
["binance-futures","BTCUSDT",1754438488609,[[114057.8,2.416],[114057.7,0.057],[114057.6,0.455],[114057.3,0.002],[114057.1,0.169]],[[114057.9,21.079],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488662,[[114057.8,8.609],[114057.7,0.042],[114057.6,0.455],[114057.1,0.169]],[[114057.9,21.032],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488713,[[114057.8,8.61],[114057.7,0.042],[114057.6,0.472],[114057.5,0.002],[114057.1,0.169]],[[114057.9,21.042],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488764,[[114057.8,8.612],[114057.7,0.059],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.875],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488815,[[114057.8,8.612],[114057.7,0.042],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.882],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488869,[[114057.8,8.612],[114057.7,0.042],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.925],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488919,[[114057.8,8.612],[114057.7,0.042],[114057.6,0.472],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.925],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438488971,[[114057.8,8.716],[114057.7,0.042],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.791],[114058.0,0.178],[114058.4,0.06],[114058.5,0.002],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438489022,[[114057.8,8.612],[114057.7,0.042],[114057.6,0.472],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.791],[114058.0,0.178],[114058.4,0.06],[114058.5,0.004],[114060.0,0.002]]]
["binance-futures","BTCUSDT",1754438489072,[[114057.8,8.611],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.784],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489122,[[114057.8,8.613],[114057.7,0.061],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.668],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489179,[[114057.8,8.613],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.675],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489231,[[114057.8,8.622],[114057.7,0.061],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.78],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489282,[[114057.8,8.473],[114057.7,0.044],[114057.6,0.472],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.762],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489337,[[114057.8,9.073],[114057.7,0.044],[114057.6,0.472],[114057.1,0.169]],[[114057.9,20.762],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489387,[[114057.8,9.073],[114057.7,0.044],[114057.6,0.472],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.762],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489492,[[114057.8,9.213],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.764],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438489542,[[114057.8,9.213],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.764],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489599,[[114057.8,9.213],[114057.7,0.061],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.764],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489652,[[114057.8,9.213],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.765],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489703,[[114057.8,9.218],[114057.7,0.061],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.769],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489747,[[114057.8,9.218],[114057.7,0.044],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.763],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489864,[[114057.8,9.078],[114057.7,0.061],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.762],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489915,[[114057.8,9.077],[114057.7,0.059],[114057.6,0.455],[114057.5,0.002],[114057.1,0.169]],[[114057.9,20.762],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438489965,[[114057.8,9.077],[114057.7,0.042],[114057.6,0.472],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.051],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490018,[[114057.8,8.419],[114057.7,0.042],[114057.6,0.455],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.388],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438490069,[[114057.8,8.419],[114057.7,0.055],[114057.6,0.455],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.388],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438490119,[[114057.8,8.328],[114057.7,0.057],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.388],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490172,[[114057.8,8.328],[114057.7,0.057],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.387],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490228,[[114057.8,8.333],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.388],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490279,[[114057.8,8.325],[114057.7,0.057],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.423],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490332,[[114057.8,8.832],[114057.7,0.057],[114057.6,0.455],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.172],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490383,[[114057.8,8.832],[114057.7,0.04],[114057.6,0.455],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.172],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490429,[[114057.8,8.832],[114057.7,0.04],[114057.6,0.472],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.172],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490483,[[114057.8,8.833],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.171],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490536,[[114057.8,8.833],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.129],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490583,[[114057.8,8.833],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.128],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490640,[[114057.8,8.693],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.128],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490691,[[114057.8,8.693],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.13],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490793,[[114057.8,8.885],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.13],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490845,[[114057.8,8.895],[114057.7,0.04],[114057.6,0.455],[114057.5,0.002],[114057.1,0.001]],[[114057.9,21.38],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438490894,[[114057.8,8.757],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.382],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438490945,[[114057.8,8.821],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.343],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491002,[[114057.8,8.821],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.343],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491053,[[114057.8,8.757],[114057.7,0.04],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.343],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491102,[[114057.8,8.757],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.227],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491159,[[114057.8,8.678],[114057.7,0.04],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.343],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491210,[[114057.8,8.677],[114057.7,0.042],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.343],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491262,[[114057.8,8.819],[114057.7,0.059],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.344],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491316,[[114057.8,8.681],[114057.7,0.042],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.344],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491369,[[114057.8,8.681],[114057.7,0.059],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.344],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491473,[[114057.8,8.671],[114057.7,0.042],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.34],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491522,[[114057.8,8.682],[114057.7,0.042],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.34],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491569,[[114057.8,8.761],[114057.7,0.059],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.225],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491628,[[114057.8,8.758],[114057.7,0.042],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.05],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438491678,[[114057.8,8.764],[114057.7,0.059],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.05],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491732,[[114057.8,8.764],[114057.7,0.059],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,20.934],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491782,[[114057.8,8.765],[114057.7,0.042],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.049],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491837,[[114057.8,8.686],[114057.7,0.042],[114057.6,0.455],[114057.5,0.004],[114057.1,0.001]],[[114057.9,21.049],[114058.0,0.179],[114058.1,0.001],[114058.4,0.06],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491889,[[114057.8,11.113],[114057.7,0.642],[114057.6,0.472],[114057.5,0.002],[114057.1,0.001]],[[114057.9,13.233],[114058.0,0.179],[114058.1,0.001],[114058.4,0.007],[114058.5,0.004]]]
["binance-futures","BTCUSDT",1754438491941,[[114057.8,11.113],[114057.7,0.642],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,13.058],[114058.0,0.179],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438491992,[[114057.8,11.113],[114057.7,0.642],[114057.6,0.472],[114057.5,0.004],[114057.1,0.001]],[[114057.9,13.108],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492045,[[114057.8,11.119],[114057.7,0.642],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.01],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492096,[[114057.8,11.121],[114057.7,0.659],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.078],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492148,[[114057.8,11.121],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.078],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492303,[[114057.8,11.122],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.076],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492352,[[114057.8,11.127],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.076],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492459,[[114057.8,11.127],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.077],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492508,[[114057.8,10.856],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.122],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492562,[[114057.8,10.835],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.119],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492617,[[114057.8,10.922],[114057.7,0.644],[114057.6,1.055],[114057.5,0.602],[114057.1,0.001]],[[114057.9,11.066],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492662,[[114057.8,10.922],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.066],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492770,[[114057.8,10.923],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.066],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492819,[[114057.8,10.923],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.067],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438492922,[[114057.8,10.918],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.001]],[[114057.9,11.067],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493032,[[114057.8,10.918],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.067],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493084,[[114057.8,10.912],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.062],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493140,[[114057.8,10.865],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.062],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493188,[[114057.8,10.865],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.062],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493242,[[114057.8,10.865],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.061],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493343,[[114057.8,10.812],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.061],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493500,[[114057.8,10.804],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.061],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493550,[[114057.8,10.805],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.061],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493706,[[114057.8,10.796],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.064],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493808,[[114057.8,10.798],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.063],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493860,[[114057.8,10.798],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.712],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438493912,[[114057.8,10.711],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,11.044],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494012,[[114057.8,10.706],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.712],[114058.0,0.178],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494170,[[114057.8,10.706],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.712],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494223,[[114057.8,10.706],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.744],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494278,[[114057.8,10.709],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.744],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494328,[[114057.8,10.796],[114057.7,0.644],[114057.6,1.055],[114057.5,0.602],[114057.1,0.127]],[[114057.9,10.744],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494382,[[114057.8,10.792],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.788],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494436,[[114057.8,10.792],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.785],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494482,[[114057.8,10.705],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.785],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494538,[[114057.8,10.729],[114057.7,0.644],[114057.6,1.055],[114057.5,0.602],[114057.1,0.127]],[[114057.9,10.785],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494582,[[114057.8,10.723],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.785],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494695,[[114057.8,10.716],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.803],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494746,[[114057.8,10.716],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.785],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494902,[[114057.8,10.716],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.75],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438494956,[[114057.8,10.714],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.75],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495060,[[114057.8,10.715],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.75],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495112,[[114057.8,10.715],[114057.7,0.644],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.751],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495269,[[114057.8,10.358],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.85],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495320,[[114057.8,10.357],[114057.7,0.644],[114057.6,1.072],[114057.5,0.604],[114057.1,0.127]],[[114057.9,10.85],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495370,[[114057.8,10.225],[114057.7,0.661],[114057.6,1.055],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.918],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495422,[[114057.8,10.222],[114057.7,0.644],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,13.028],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495474,[[114057.8,10.222],[114057.7,0.644],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,13.028],[114058.0,0.28],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495528,[[114057.8,10.188],[114057.7,0.644],[114057.6,1.074],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.918],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495579,[[114057.8,10.226],[114057.7,0.644],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.918],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495629,[[114057.8,10.226],[114057.7,0.644],[114057.6,1.074],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.911],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495686,[[114057.8,10.217],[114057.7,0.644],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.912],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495786,[[114057.8,10.217],[114057.7,0.661],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.912],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438495845,[[114057.8,10.217],[114057.7,0.677],[114057.6,1.057],[114057.5,0.604],[114057.1,0.127]],[[114057.9,12.912],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496001,[[114057.8,10.179],[114057.7,0.677],[114057.6,1.057],[114057.5,0.604],[114057.1,0.001]],[[114057.9,12.912],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496051,[[114057.8,10.179],[114057.7,0.66],[114057.6,1.057],[114057.5,0.604],[114057.1,0.132]],[[114057.9,12.913],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496170,[[114057.8,8.265],[114057.7,0.66],[114057.6,1.057],[114057.5,0.604],[114057.1,0.132]],[[114057.9,12.902],[114058.0,0.278],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496222,[[114057.8,6.733],[114057.7,0.677],[114057.6,1.055],[114057.5,0.604],[114057.1,0.132]],[[114057.9,13.011],[114058.0,0.28],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496274,[[114057.8,4.995],[114057.7,0.66],[114057.6,1.072],[114057.5,0.602],[114057.1,0.132]],[[114057.9,13.011],[114058.0,0.28],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496326,[[114057.8,0.88],[114057.7,0.062],[114057.4,0.01],[114057.1,0.132]],[[114057.9,15.019],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496376,[[114057.8,0.88],[114057.7,0.079],[114057.4,0.01],[114057.3,0.002],[114057.1,0.132]],[[114057.9,14.26],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496427,[[114057.8,0.84],[114057.7,0.058],[114057.6,0.017],[114057.4,0.01],[114057.1,0.132]],[[114057.9,15.391],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496479,[[114057.8,0.374],[114057.7,0.058],[114057.4,0.01],[114057.1,0.132]],[[114057.9,17.539],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496531,[[114057.8,0.384],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114057.1,0.132]],[[114057.9,19.584],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496581,[[114057.8,0.83],[114057.7,0.058],[114057.4,0.01],[114057.1,0.132]],[[114057.9,18.839],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496630,[[114057.8,0.83],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114057.1,0.132]],[[114057.9,18.094],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496684,[[114057.8,0.83],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114057.1,0.132]],[[114057.9,18.094],[114058.0,0.287],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496733,[[114057.8,0.821],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,18.799],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496788,[[114057.8,0.821],[114057.7,0.058],[114057.4,0.01]],[[114057.9,18.008],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496839,[[114057.8,0.359],[114057.7,0.075],[114057.4,0.01],[114056.3,0.016],[114046.4,0.003]],[[114057.9,19.881],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496892,[[114057.8,0.357],[114057.7,0.058],[114057.4,0.01],[114057.3,0.002],[114056.3,0.016]],[[114057.9,20.021],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496944,[[114057.8,0.359],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,19.277],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438496989,[[114057.8,0.347],[114057.7,0.058],[114057.4,0.01]],[[114057.9,18.532],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497045,[[114057.8,0.347],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,18.532],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497100,[[114057.8,0.811],[114057.7,0.058],[114057.4,0.01]],[[114057.9,18.53],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497151,[[114057.8,0.378],[114057.7,0.058],[114057.5,0.002],[114057.4,0.01],[114046.4,0.003]],[[114057.9,19.135],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497204,[[114057.8,0.378],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114046.4,0.119]],[[114057.9,17.573],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497255,[[114057.8,0.373],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114054.6,0.161]],[[114057.9,18.117],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497306,[[114057.8,0.373],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114054.6,0.161]],[[114057.9,18.102],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497359,[[114057.8,0.265],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002]],[[114057.9,18.706],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497413,[[114057.8,0.278],[114057.7,0.058],[114057.4,0.01],[114057.3,0.002],[114054.7,0.154]],[[114057.9,17.575],[114058.0,0.287],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497464,[[114057.8,0.278],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114054.8,0.145]],[[114057.9,18.18],[114058.0,0.287],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497514,[[114057.8,0.307],[114057.7,0.058],[114057.4,0.01],[114055.2,0.158],[114055.1,0.146]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497567,[[114057.8,0.294],[114057.7,0.058],[114057.6,0.017],[114057.4,0.01],[114057.3,0.002]],[[114057.9,18.18],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497620,[[114057.8,0.294],[114057.7,0.058],[114057.6,0.017],[114057.4,0.01],[114057.3,0.002]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497672,[[114057.8,0.294],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497723,[[114057.8,0.29],[114057.7,0.058],[114057.4,0.01]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497777,[[114057.8,0.29],[114057.7,0.058],[114057.4,0.01],[114045.1,0.003],[114028.6,0.162]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497879,[[114057.8,0.29],[114057.7,0.058],[114057.4,0.01],[114055.0,0.162],[114045.1,0.003]],[[114057.9,17.575],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438497930,[[114057.8,0.289],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,17.577],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498039,[[114057.8,0.289],[114057.7,0.058],[114057.5,0.002],[114057.4,0.01]],[[114057.9,17.278],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498087,[[114057.8,0.289],[114057.7,0.058],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.278],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498139,[[114057.8,0.289],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.28],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498192,[[114057.8,0.29],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.806],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498244,[[114057.8,0.29],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.807],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498294,[[114057.8,0.284],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.807],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498344,[[114057.8,0.286],[114057.7,0.075],[114057.4,0.01],[114057.3,0.002],[114055.0,0.011]],[[114057.9,17.807],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498398,[[114057.8,0.287],[114057.7,0.058],[114057.6,0.017],[114057.4,0.01],[114057.3,0.002]],[[114057.9,17.807],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498448,[[114057.8,0.287],[114057.7,0.058],[114057.5,0.002],[114057.4,0.01]],[[114057.9,17.809],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498502,[[114057.8,0.287],[114057.7,0.058],[114057.6,0.017],[114057.5,0.002],[114057.4,0.01]],[[114057.9,17.317],[114058.0,0.287],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498548,[[114057.8,0.289],[114057.7,0.058],[114057.4,0.01]],[[114057.9,17.807],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498605,[[114057.8,0.289],[114057.7,0.075],[114057.4,0.01],[114045.5,0.118],[114045.4,0.004]],[[114057.9,17.805],[114058.0,0.285],[114058.1,0.001],[114058.4,0.007],[114058.5,0.002]]]
["binance-futures","BTCUSDT",1754438498658,[[114054.6,0.125],[114051.3,0.001],[114050.1,0.659],[114049.1,0.457],[114048.6,0.001]],[[114055.0,13.668],[114055.1,32.009],[114055.2,0.096],[114055.4,5.594],[114055.5,13.897]]]
["binance-futures","BTCUSDT",1754438498709,[[114054.5,0.142],[114054.2,0.002],[114052.4,0.004],[114051.8,0.005],[114051.3,0.001]],[[114054.6,32.564],[114054.7,3.151],[114054.8,0.003],[114054.9,0.405],[114055.0,2.212]]]
["binance-futures","BTCUSDT",1754438498760,[[114054.5,0.28],[114054.4,0.002],[114054.2,0.002],[114052.4,0.004],[114051.8,0.005]],[[114054.6,32.35],[114054.7,0.446],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438498812,[[114054.5,0.282],[114054.4,0.002],[114054.3,0.033],[114054.2,0.002],[114052.4,0.004]],[[114054.6,32.718],[114054.7,0.446],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438498863,[[114054.5,0.272],[114054.4,0.002],[114054.3,0.016],[114054.2,0.002],[114052.4,0.004]],[[114054.6,32.719],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438498913,[[114054.5,0.272],[114054.4,0.002],[114054.3,0.016],[114054.2,0.002],[114052.4,0.004]],[[114054.6,32.728],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,2.231]]]
["binance-futures","BTCUSDT",1754438498965,[[114054.5,0.249],[114054.4,0.019],[114054.3,0.016],[114054.2,0.002],[114052.4,0.004]],[[114054.6,32.736],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,2.231]]]
["binance-futures","BTCUSDT",1754438499018,[[114054.5,0.249],[114054.4,0.019],[114054.3,0.016],[114054.2,0.123],[114052.4,0.004]],[[114054.6,32.131],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,2.231]]]
["binance-futures","BTCUSDT",1754438499066,[[114054.5,0.249],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,32.201],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,2.231]]]
["binance-futures","BTCUSDT",1754438499123,[[114054.5,0.249],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,33.244],[114054.7,0.444],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438499177,[[114054.5,0.249],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,32.639],[114054.7,0.412],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438499227,[[114054.5,0.249],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.004]],[[114054.6,32.154],[114054.7,0.287],[114054.8,0.001],[114054.9,0.002],[114055.0,1.793]]]
["binance-futures","BTCUSDT",1754438499278,[[114054.5,0.248],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.004]],[[114054.6,30.973],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499328,[[114054.5,0.248],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,30.368],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499382,[[114054.5,0.25],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.004]],[[114054.6,29.763],[114054.7,0.29],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499433,[[114054.5,0.258],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,29.769],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499484,[[114054.5,0.258],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,30.824],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499538,[[114054.5,0.258],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,30.625],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499588,[[114054.5,0.258],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.004]],[[114054.6,30.099],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499694,[[114054.5,0.258],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,30.099],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499745,[[114054.5,0.249],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,30.704],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499801,[[114054.5,0.205],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.309],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499845,[[114054.5,0.205],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,30.707],[114054.7,0.288],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499905,[[114054.5,0.133],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.881],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438499956,[[114054.5,0.133],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.276],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438500009,[[114054.5,0.133],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.278],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438500059,[[114054.5,0.133],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.278],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438500112,[[114054.5,0.14],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,30.754],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438500163,[[114054.5,0.111],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.28],[114054.7,0.204],[114054.8,0.002],[114054.9,0.003],[114055.0,1.353]]]
["binance-futures","BTCUSDT",1754438500213,[[114054.5,0.111],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.473],[114054.7,0.231],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500317,[[114054.5,0.113],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.076],[114054.7,0.233],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500368,[[114054.5,0.131],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.871],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500419,[[114054.5,0.13],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.871],[114054.7,0.241],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500467,[[114054.5,0.13],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.871],[114054.7,0.239],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500523,[[114054.5,0.164],[114054.4,0.002],[114054.3,0.033],[114054.2,0.245],[114052.4,0.014]],[[114054.6,32.872],[114054.7,0.237],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500576,[[114054.5,0.164],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.902],[114054.7,0.237],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500630,[[114054.5,0.183],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.902],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500679,[[114054.5,0.183],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.376],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500732,[[114054.5,0.175],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.124],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500783,[[114054.5,0.175],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.519],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500835,[[114054.5,0.175],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,31.521],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500888,[[114054.5,0.175],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.534],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500940,[[114054.5,0.174],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.534],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438500989,[[114054.5,0.174],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.15],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438501043,[[114054.5,0.174],[114054.4,0.019],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,32.638],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438501094,[[114054.5,0.172],[114054.4,0.002],[114054.3,0.016],[114054.2,0.247],[114052.4,0.014]],[[114054.6,34.296],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438501148,[[114054.5,0.174],[114054.4,0.002],[114054.3,0.033],[114054.2,0.247],[114052.4,0.014]],[[114054.6,33.29],[114054.7,0.235],[114054.8,0.002],[114054.9,0.003],[114055.0,1.317]]]
["binance-futures","BTCUSDT",1754438501199,[],[[114050.1,36.738],[114050.2,0.177],[114050.3,0.001],[114050.4,0.002],[114050.6,0.044]]]
["binance-futures","BTCUSDT",1754438501250,[[114048.8,0.538],[114046.6,0.149],[114046.5,0.153],[114046.4,0.308],[114045.6,0.002]],[[114048.9,21.149],[114049.0,0.001],[114049.1,0.057],[114049.2,0.069],[114049.4,0.022]]]
["binance-futures","BTCUSDT",1754438501301,[],[[114043.7,1.712],[114044.7,1.185],[114044.8,2.265],[114044.9,1.921],[114045.0,2.041]]]
["binance-futures","BTCUSDT",1754438501352,[[114043.4,0.009],[114043.3,0.018],[114043.2,0.001],[114043.1,0.002],[114040.3,0.002]],[[114043.5,37.939],[114043.6,0.252],[114043.7,0.015],[114043.8,0.055],[114044.0,0.127]]]
["binance-futures","BTCUSDT",1754438501403,[[114043.4,0.011],[114043.3,0.001],[114043.2,0.018],[114043.1,0.002],[114040.8,0.157]],[[114043.5,37.116],[114043.6,0.339],[114043.7,0.015],[114043.8,0.055],[114044.0,0.167]]]
["binance-futures","BTCUSDT",1754438501454,[[114040.9,1.547],[114040.8,0.304]],[[114041.0,12.832],[114041.1,0.254],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501506,[[114040.9,2.343],[114040.8,0.304],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,12.474],[114041.1,0.349],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501558,[[114040.9,1.192],[114040.8,0.321],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,12.478],[114041.1,0.398],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501610,[[114040.9,2.995],[114040.8,0.306],[114040.7,0.325],[114040.6,0.302],[114035.4,0.001]],[[114041.0,9.57],[114041.1,0.142],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501659,[[114040.9,2.023],[114040.8,0.376],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.164],[114041.1,0.142],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501712,[[114040.9,2.013],[114040.8,0.393],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.27],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501766,[[114040.9,1.54],[114040.8,0.393],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.239],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501819,[[114040.9,2.004],[114040.8,0.376],[114040.7,0.308],[114040.6,0.302],[114035.4,0.001]],[[114041.0,10.311],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501868,[[114040.9,2.004],[114040.8,0.376],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.198],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501920,[[114040.9,2.004],[114040.8,0.376],[114040.7,0.325],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.311],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438501974,[[114040.9,2.041],[114040.8,0.376],[114040.7,0.308],[114040.6,0.304],[114035.4,0.001]],[[114041.0,10.177],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502022,[[114040.9,2.041],[114040.8,0.393],[114040.7,0.308],[114040.6,0.304],[114039.4,0.149]],[[114041.0,10.177],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502072,[[114040.9,1.541],[114040.8,0.419],[114040.7,0.308],[114040.6,0.304],[114039.4,0.149]],[[114041.0,10.106],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502129,[[114040.9,1.541],[114040.8,0.419],[114040.7,0.308],[114040.6,0.302],[114039.4,0.149]],[[114041.0,10.194],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502179,[[114040.9,2.172],[114040.8,0.419],[114040.7,0.325],[114040.6,0.302],[114039.4,0.149]],[[114041.0,10.466],[114041.1,0.229],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502228,[[114040.9,1.26],[114040.8,0.419],[114040.7,0.325],[114040.6,0.304],[114039.4,0.149]],[[114041.0,10.447],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502282,[[114040.9,0.743],[114040.8,0.419],[114040.7,0.325],[114040.6,0.304],[114039.4,0.149]],[[114041.0,11.855],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502335,[[114040.9,0.7],[114040.8,0.419],[114040.7,0.308],[114040.6,0.304],[114039.4,0.149]],[[114041.0,11.381],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502388,[[114040.9,0.7],[114040.8,0.419],[114040.7,0.325],[114040.6,0.304],[114039.4,0.149]],[[114041.0,11.383],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502440,[[114040.9,1.964],[114040.8,0.437],[114040.7,0.308],[114040.6,0.304],[114040.3,0.045]],[[114041.0,11.08],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502491,[[114040.9,1.369],[114040.8,0.42],[114040.7,0.308],[114040.6,0.304],[114040.3,0.045]],[[114041.0,10.529],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502543,[[114040.9,1.684],[114040.8,0.437],[114040.7,0.308],[114040.6,0.304],[114040.3,0.045]],[[114041.0,10.529],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502584,[[114040.9,1.684],[114040.8,0.437],[114040.7,0.308],[114040.6,0.304],[114040.3,0.045]],[[114041.0,10.529],[114041.1,0.233],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502647,[[114040.9,1.684],[114040.8,0.437],[114040.7,0.308],[114040.6,0.304],[114040.3,0.045]],[[114041.0,10.529],[114041.1,0.231],[114041.5,0.001],[114041.7,0.002],[114042.3,0.002]]]
["binance-futures","BTCUSDT",1754438502747,[[114040.9,1.685],[114040.8,0.421],[114040.7,0.309],[114040.6,0.305],[114040.5,0.163]],[[114041.0,10.528],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438502807,[[114040.9,1.686],[114040.8,0.421],[114040.7,0.326],[114040.6,0.305],[114040.5,0.163]],[[114041.0,10.511],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438502861,[[114040.9,1.71],[114040.8,0.422],[114040.7,0.309],[114040.6,0.303],[114040.5,0.163]],[[114041.0,10.509],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438502911,[[114040.9,1.702],[114040.8,0.422],[114040.7,0.326],[114040.6,0.305],[114040.5,0.163]],[[114041.0,10.509],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438502964,[[114040.9,1.472],[114040.8,0.422],[114040.7,0.309],[114040.6,0.303],[114040.5,0.163]],[[114041.0,11.144],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503015,[[114040.9,1.768],[114040.8,0.422],[114040.7,0.326],[114040.6,0.303],[114040.5,0.163]],[[114041.0,11.146],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503066,[[114040.9,1.77],[114040.8,0.422],[114040.7,0.326],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.152],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503116,[[114040.9,1.366],[114040.8,0.422],[114040.7,0.326],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.54],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503167,[[114040.9,2.015],[114040.8,0.439],[114040.7,0.309],[114040.6,0.303],[114040.5,0.163]],[[114041.0,11.617],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503220,[[114040.9,1.364],[114040.8,0.439],[114040.7,0.309],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.592],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503272,[[114040.9,2.214],[114040.8,0.439],[114040.7,0.309],[114040.6,0.303],[114040.5,0.163]],[[114041.0,11.738],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503322,[[114040.9,2.214],[114040.8,0.422],[114040.7,0.309],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.684],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503372,[[114040.9,2.214],[114040.8,0.422],[114040.7,0.309],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.684],[114041.1,0.233],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503426,[[114040.9,2.214],[114040.8,0.422],[114040.7,0.326],[114040.6,0.305],[114040.5,0.163]],[[114041.0,11.062],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503478,[[114040.9,3.663],[114040.8,0.422],[114040.7,0.309],[114040.6,0.303],[114040.5,0.163]],[[114041.0,11.266],[114041.1,0.231],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503529,[[114040.9,3.682],[114040.8,0.439],[114040.7,0.309],[114040.6,0.305],[114040.5,0.165]],[[114041.0,11.099],[114041.1,0.232],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503580,[[114040.9,10.471],[114040.8,0.422],[114040.7,0.328],[114040.6,0.303],[114040.5,0.165]],[[114041.0,10.206],[114041.1,0.232],[114041.2,0.001],[114041.5,0.001],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438503632,[[114040.9,10.451],[114040.8,0.422],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.039],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.106]]]
["binance-futures","BTCUSDT",1754438503682,[[114040.9,10.726],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.101],[114041.1,0.231],[114041.7,0.002],[114043.3,0.021],[114045.7,0.815]]]
["binance-futures","BTCUSDT",1754438503732,[[114040.9,10.726],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.614],[114041.1,0.231],[114041.7,0.002],[114043.3,0.021],[114045.7,0.815]]]
["binance-futures","BTCUSDT",1754438503787,[[114040.9,10.726],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.578],[114041.1,0.231],[114041.7,0.002],[114043.3,0.021],[114043.4,0.002]]]
["binance-futures","BTCUSDT",1754438503839,[[114040.9,10.718],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.596],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438503994,[[114040.9,10.718],[114040.8,0.801],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.589],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504046,[[114040.9,10.718],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.884],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504102,[[114040.9,10.718],[114040.8,0.801],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.884],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504142,[[114040.9,10.718],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.069],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504205,[[114040.9,10.718],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.115],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504259,[[114040.9,10.479],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.073],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504309,[[114040.9,10.479],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.115],[114041.1,0.23],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504361,[[114040.9,10.204],[114040.8,0.82],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.466],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504413,[[114040.9,10.204],[114040.8,0.82],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.471],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504464,[[114040.9,10.152],[114040.8,0.82],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.473],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504564,[[114040.9,10.529],[114040.8,0.803],[114040.7,0.311],[114040.6,0.303],[114040.5,0.165]],[[114041.0,9.366],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504618,[[114040.9,10.529],[114040.8,0.82],[114040.7,0.311],[114040.6,0.303],[114040.5,0.165]],[[114041.0,9.366],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504671,[[114040.9,10.529],[114040.8,0.803],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.116],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504723,[[114040.9,10.074],[114040.8,0.803],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.116],[114041.1,0.232],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504827,[[114040.9,10.569],[114040.8,0.803],[114040.7,0.313],[114040.6,0.303],[114040.5,0.165]],[[114041.0,6.881],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504879,[[114040.9,10.564],[114040.8,0.803],[114040.7,0.328],[114040.6,0.303],[114040.5,0.165]],[[114041.0,5.078],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504930,[[114040.9,10.556],[114040.8,0.803],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,5.078],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438504982,[[114040.9,10.554],[114040.8,0.803],[114040.7,0.328],[114040.6,0.309],[114040.5,0.165]],[[114041.0,5.078],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505036,[[114040.9,10.534],[114040.8,0.803],[114040.7,0.311],[114040.6,0.307],[114040.5,0.165]],[[114041.0,5.131],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505086,[[114040.9,10.534],[114040.8,0.82],[114040.7,0.311],[114040.6,0.303],[114040.5,0.165]],[[114041.0,5.131],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505139,[[114040.9,10.534],[114040.8,0.82],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,5.131],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505193,[[114040.9,10.534],[114040.8,0.803],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,5.076],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505243,[[114040.9,10.535],[114040.8,0.803],[114040.7,0.328],[114040.6,0.309],[114040.5,0.165]],[[114041.0,4.978],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505292,[[114040.9,10.56],[114040.8,0.82],[114040.7,0.311],[114040.6,0.307],[114040.5,0.165]],[[114041.0,5.13],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505347,[[114040.9,10.671],[114040.8,0.803],[114040.7,0.311],[114040.6,0.309],[114040.5,0.165]],[[114041.0,4.978],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505396,[[114040.9,11.358],[114040.8,0.82],[114040.7,0.311],[114040.6,0.307],[114040.5,0.165]],[[114041.0,4.434],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505459,[[114040.9,11.364],[114040.8,0.82],[114040.7,0.313],[114040.6,0.307],[114040.5,0.166]],[[114041.0,4.661],[114041.1,0.177],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505509,[[114040.9,13.245],[114040.8,0.803],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.675],[114041.1,0.177],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505561,[[114040.9,12.754],[114040.8,0.82],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.678],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505608,[[114040.9,12.76],[114040.8,0.803],[114040.7,0.311],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.881],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505663,[[114040.9,13.24],[114040.8,0.82],[114040.7,0.311],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505712,[[114040.9,12.746],[114040.8,0.803],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505766,[[114040.9,12.746],[114040.8,0.82],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505863,[[114040.9,12.151],[114040.8,0.803],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505926,[[114040.9,12.151],[114040.8,0.803],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438505982,[[114040.9,12.171],[114040.8,0.803],[114040.7,0.311],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506034,[[114040.9,12.171],[114040.8,0.803],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.88],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506087,[[114040.9,12.168],[114040.8,0.803],[114040.7,0.328],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.528],[114041.1,0.178],[114041.7,0.002],[114043.3,0.021],[114055.1,0.008]]]
["binance-futures","BTCUSDT",1754438506137,[[114040.9,12.148],[114040.8,0.818],[114040.7,0.311],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.718],[114041.1,0.178],[114041.7,0.002],[114043.3,0.021],[114055.1,0.008]]]
["binance-futures","BTCUSDT",1754438506182,[[114040.9,12.15],[114040.8,0.818],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.718],[114041.1,0.178],[114041.7,0.002],[114043.3,0.021],[114043.4,0.002]]]
["binance-futures","BTCUSDT",1754438506244,[[114040.9,12.147],[114040.8,0.818],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.723],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506295,[[114040.9,12.06],[114040.8,0.801],[114040.7,0.311],[114040.6,0.311],[114040.5,0.166]],[[114041.0,4.723],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506342,[[114040.9,12.061],[114040.8,0.818],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.722],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506447,[[114040.9,12.061],[114040.8,0.801],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.809],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506507,[[114040.9,12.129],[114040.8,0.801],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.809],[114041.1,0.178],[114041.5,0.001],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506558,[[114040.9,12.129],[114040.8,0.801],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.808],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506608,[[114040.9,12.129],[114040.8,0.801],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.808],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506716,[[114040.9,12.116],[114040.8,0.801],[114040.7,0.311],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.808],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506766,[[114040.9,12.116],[114040.8,0.801],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.809],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506868,[[114040.9,10.716],[114040.8,0.801],[114040.7,0.328],[114040.6,0.313],[114040.5,0.166]],[[114041.0,4.908],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506921,[[114040.9,10.716],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.954],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438506973,[[114040.9,10.664],[114040.8,0.801],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,4.954],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507023,[[114040.9,10.664],[114040.8,0.801],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.954],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507074,[[114040.9,10.631],[114040.8,0.801],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.946],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507176,[[114040.9,10.667],[114040.8,0.801],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,4.946],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507228,[[114040.9,10.586],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507337,[[114040.9,10.586],[114040.8,0.801],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.178],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507382,[[114040.9,10.608],[114040.8,0.818],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507441,[[114040.9,10.572],[114040.8,0.801],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507493,[[114040.9,10.611],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507548,[[114040.9,10.523],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.947],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507601,[[114040.9,10.965],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.939],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507650,[[114040.9,10.523],[114040.8,0.817],[114040.7,0.328],[114040.6,0.303],[114040.5,0.166]],[[114041.0,4.939],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507702,[[114040.9,10.523],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.824],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507759,[[114040.9,10.523],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.839],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507867,[[114040.9,10.521],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.839],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438507969,[[114040.9,10.557],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.839],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508029,[[114040.9,10.553],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.839],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508081,[[114040.9,10.553],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.173],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508132,[[114040.9,10.553],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.191],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508182,[[114040.9,10.553],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.325],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508287,[[114040.9,10.519],[114040.8,0.834],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,5.325],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508342,[[114040.9,10.511],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.325],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508390,[[114040.9,10.481],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.325],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508449,[[114040.9,10.481],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.326],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508501,[[114040.9,10.468],[114040.8,0.834],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,5.326],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508550,[[114040.9,10.468],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.326],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508604,[[114040.9,10.467],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.321],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508710,[[114040.9,10.467],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.331],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508758,[[114040.9,10.467],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,5.333],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508922,[[114040.9,10.375],[114040.8,0.817],[114040.7,0.328],[114040.6,0.303],[114040.5,0.166]],[[114041.0,5.334],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438508982,[[114040.9,10.861],[114040.8,0.817],[114040.7,0.328],[114040.6,0.303],[114040.5,0.166]],[[114041.0,5.335],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438509040,[[114040.9,9.78],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.435],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.021]]]
["binance-futures","BTCUSDT",1754438509091,[[114040.9,10.055],[114040.8,0.817],[114040.7,0.311],[114040.6,0.303],[114040.5,0.166]],[[114041.0,8.832],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509142,[[114040.9,9.311],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.934],[114041.1,0.183],[114041.5,0.002],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509194,[[114040.9,9.586],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.976],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509243,[[114040.9,9.596],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.976],[114041.1,0.179],[114041.5,0.002],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509298,[[114040.9,9.6],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.931],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114114.5,0.008]]]
["binance-futures","BTCUSDT",1754438509349,[[114040.9,9.642],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.242],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114054.1,0.041]]]
["binance-futures","BTCUSDT",1754438509400,[[114040.9,9.599],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.243],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114053.5,0.116]]]
["binance-futures","BTCUSDT",1754438509451,[[114040.9,9.61],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.246],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509503,[[114040.9,9.607],[114040.8,0.817],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.246],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509553,[[114040.9,9.646],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.246],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509608,[[114040.9,9.64],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.247],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509659,[[114040.9,9.64],[114040.8,0.817],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.247],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509762,[[114040.9,9.653],[114040.8,0.834],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.247],[114041.1,0.179],[114041.7,0.002],[114043.3,0.054],[114045.5,0.001]]]
["binance-futures","BTCUSDT",1754438509818,[[114040.9,9.651],[114040.8,0.817],[114040.7,0.328],[114040.6,0.303],[114040.5,0.166]],[[114041.0,8.644],[114041.1,0.179],[114041.2,0.001],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509869,[[114040.9,9.656],[114040.8,0.819],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.682],[114041.1,0.179],[114041.2,0.001],[114041.7,0.002],[114043.3,0.054]]]
["binance-futures","BTCUSDT",1754438509922,[[114040.9,9.534],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.644],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510196,[[114040.9,9.536],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.646],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510246,[[114040.9,9.536],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.691],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510297,[[114040.9,9.567],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,9.026],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114091.9,0.356]]]
["binance-futures","BTCUSDT",1754438510349,[[114040.9,9.567],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510468,[[114040.9,9.561],[114040.8,0.849],[114040.7,0.328],[114040.6,0.303],[114040.5,0.166]],[[114041.0,8.584],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510518,[[114040.9,9.596],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.584],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510570,[[114040.9,9.598],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.584],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510624,[[114040.9,9.598],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114051.4,0.004]]]
["binance-futures","BTCUSDT",1754438510684,[[114040.9,9.596],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510911,[[114040.9,9.559],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438510962,[[114040.9,9.559],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511022,[[114040.9,9.559],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.981],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511075,[[114040.9,9.562],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.983],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511122,[[114040.9,9.562],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.983],[114041.1,0.179],[114041.2,0.097],[114041.3,0.004],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511298,[[114040.9,9.246],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.984],[114041.1,0.179],[114041.2,0.097],[114041.3,0.004],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511347,[[114040.9,9.246],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.024],[114041.1,0.179],[114041.2,0.097],[114041.3,0.004],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511406,[[114040.9,9.246],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.026],[114041.1,0.179],[114041.2,0.097],[114041.3,0.004],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511522,[[114040.9,9.238],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.026],[114041.1,0.179],[114041.2,0.097],[114041.3,0.004],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511628,[[114040.9,9.238],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.276],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511679,[[114040.9,9.238],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.276],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114051.4,0.004]]]
["binance-futures","BTCUSDT",1754438511732,[[114040.9,9.238],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.276],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114051.4,0.004]]]
["binance-futures","BTCUSDT",1754438511782,[[114040.9,9.238],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.276],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511837,[[114040.9,9.238],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.317],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511889,[[114040.9,9.238],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.317],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511942,[[114040.9,9.238],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.307],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438511995,[[114040.9,9.238],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.348],[114041.1,0.181],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512043,[[114040.9,9.236],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.307],[114041.1,0.181],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512099,[[114040.9,9.236],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.307],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512259,[[114040.9,9.238],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.307],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512302,[[114040.9,9.304],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.307],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512366,[[114040.9,9.24],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.351],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512418,[[114040.9,9.303],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.352],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114052.5,0.007]]]
["binance-futures","BTCUSDT",1754438512471,[[114040.9,9.303],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.35],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512522,[[114040.9,9.363],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.35],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512579,[[114040.9,9.363],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.343],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512632,[[114040.9,9.363],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.309],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512684,[[114040.9,9.676],[114040.8,0.849],[114040.7,0.311],[114040.6,0.303],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512742,[[114040.9,9.676],[114040.8,0.849],[114040.7,0.328],[114040.6,0.303],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512801,[[114040.9,9.676],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512865,[[114040.9,9.671],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512921,[[114040.9,9.672],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438512964,[[114040.9,9.397],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.059],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513028,[[114040.9,9.397],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.309],[114041.1,0.179],[114041.2,0.097],[114041.7,0.002],[114053.9,0.003]]]
["binance-futures","BTCUSDT",1754438513081,[[114040.9,9.397],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.31],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513133,[[114040.9,9.397],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.312],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513238,[[114040.9,9.359],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.312],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513340,[[114040.9,9.351],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.312],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513444,[[114040.9,9.351],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,9.312],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513543,[[114040.9,9.628],[114040.8,0.849],[114040.7,0.328],[114040.6,0.303],[114040.5,0.165]],[[114041.0,9.062],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513602,[[114040.9,9.628],[114040.8,0.849],[114040.7,0.328],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.623],[114041.1,0.179],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513655,[[114040.9,9.667],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.347],[114041.1,0.212],[114041.2,0.097],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513707,[[114040.9,9.663],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.446],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513809,[[114040.9,9.663],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.347],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513910,[[114040.9,9.663],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.446],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438513964,[[114040.9,9.657],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.165]],[[114041.0,8.446],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514022,[[114040.9,9.657],[114040.8,0.849],[114040.7,0.311],[114040.6,0.305],[114040.5,0.28]],[[114041.0,8.446],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514082,[[114040.9,9.649],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.28]],[[114041.0,8.446],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514239,[[114040.9,9.649],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.963],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514342,[[114040.9,9.644],[114040.8,0.866],[114040.7,0.311],[114040.6,0.492],[114040.5,0.28]],[[114041.0,5.963],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514397,[[114040.9,9.724],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.963],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514445,[[114040.9,9.724],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.948],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514499,[[114040.9,9.725],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.948],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514553,[[114040.9,9.783],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.138],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514604,[[114040.9,11.183],[114040.8,0.849],[114040.7,0.311],[114040.6,0.492],[114040.5,0.28]],[[114041.0,5.137],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514659,[[114040.9,11.184],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.13],[114041.1,0.211],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514709,[[114040.9,11.184],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.28]],[[114041.0,4.788],[114041.1,0.211],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514759,[[114040.9,11.184],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.13],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514812,[[114040.9,11.185],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.127],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514862,[[114040.9,11.118],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.28]],[[114041.0,4.787],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514915,[[114040.9,11.103],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,4.787],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438514964,[[114040.9,11.103],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[114125.7,0.027]]]
["binance-futures","BTCUSDT",1754438515018,[[114040.9,11.093],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515178,[[114040.9,11.076],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515228,[[114040.9,11.077],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515281,[[114040.9,11.074],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515332,[[114040.9,11.072],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515382,[[114040.9,11.091],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.28]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515491,[[114040.9,11.091],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.03],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515546,[[114040.9,11.125],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.077],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515758,[[114040.9,11.007],[114040.8,0.849],[114040.7,0.328],[114040.6,0.492],[114040.5,0.281]],[[114041.0,5.176],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515802,[[114040.9,11.007],[114040.8,0.849],[114040.7,0.311],[114040.6,0.492],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515862,[[114040.9,11.007],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515920,[[114040.9,9.533],[114040.8,0.866],[114040.7,0.311],[114040.6,0.492],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438515967,[[114040.9,9.533],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516023,[[114040.9,9.513],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516180,[[114040.9,9.501],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[115181.4,0.036]]]
["binance-futures","BTCUSDT",1754438516228,[[114040.9,9.502],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516283,[[114040.9,9.505],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516338,[[114040.9,9.534],[114040.8,0.849],[114040.7,0.328],[114040.6,0.492],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516383,[[114040.9,9.534],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516495,[[114040.9,9.532],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.175],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516548,[[114040.9,9.532],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.173],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516598,[[114040.9,9.532],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.173],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516652,[[114040.9,9.532],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.092],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516702,[[114040.9,9.531],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.074],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516756,[[114040.9,9.53],[114040.8,0.849],[114040.7,0.328],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.074],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516802,[[114040.9,9.53],[114040.8,0.849],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.074],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516919,[[114040.9,9.53],[114040.8,0.866],[114040.7,0.311],[114040.6,0.494],[114040.5,0.281]],[[114041.0,5.065],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438516972,[[114040.9,9.53],[114040.8,0.866],[114040.7,0.311],[114040.6,0.305],[114040.5,0.166]],[[114041.0,4.932],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517022,[[114040.9,10.123],[114040.8,0.849],[114040.7,0.311],[114040.6,0.406],[114040.5,0.166]],[[114041.0,4.885],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517079,[[114040.9,10.123],[114040.8,0.849],[114040.7,0.311],[114040.6,0.578],[114040.5,0.166]],[[114041.0,4.885],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517131,[[114040.9,10.121],[114040.8,0.849],[114040.7,0.328],[114040.6,0.578],[114040.5,0.166]],[[114041.0,5.039],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[114050.7,0.002]]]
["binance-futures","BTCUSDT",1754438517182,[[114040.9,10.119],[114040.8,0.849],[114040.7,0.311],[114040.6,0.578],[114040.5,0.166]],[[114041.0,5.039],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517238,[[114040.9,10.119],[114040.8,0.866],[114040.7,0.311],[114040.6,0.578],[114040.5,0.166]],[[114041.0,5.038],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517300,[[114040.9,10.074],[114040.8,0.849],[114040.7,0.311],[114040.6,0.578],[114040.5,0.166]],[[114041.0,5.038],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517351,[[114040.9,10.099],[114040.8,0.866],[114040.7,0.311],[114040.6,0.576],[114040.5,0.166]],[[114041.0,5.038],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517404,[[114040.9,10.099],[114040.8,0.849],[114040.7,0.311],[114040.6,0.576],[114040.5,0.166]],[[114041.0,5.038],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517470,[[114040.9,9.335],[114040.8,0.866],[114040.7,0.309],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.068],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[114050.7,0.118]]]
["binance-futures","BTCUSDT",1754438517522,[[114040.9,9.374],[114040.8,0.851],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.361],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517568,[[114040.9,9.376],[114040.8,0.851],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.363],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517627,[[114040.9,9.062],[114040.8,0.851],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.233],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517682,[[114040.9,9.062],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.233],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517742,[[114040.9,9.337],[114040.8,0.853],[114040.7,0.328],[114040.6,0.576],[114040.5,0.164]],[[114041.0,5.233],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517792,[[114040.9,9.062],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.249],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[114059.6,0.002]]]
["binance-futures","BTCUSDT",1754438517842,[[114040.9,9.062],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.249],[114041.1,0.212],[114041.2,0.096],[114041.7,0.002],[114055.3,0.004]]]
["binance-futures","BTCUSDT",1754438517902,[[114040.9,9.061],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.249],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438517954,[[114040.9,9.33],[114040.8,0.87],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.25],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518005,[[114040.9,9.33],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.25],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518103,[[114040.9,9.323],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.25],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518327,[[114040.9,9.346],[114040.8,0.87],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.266],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518378,[[114040.9,9.348],[114040.8,0.87],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.266],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518429,[[114040.9,9.352],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.266],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518482,[[114040.9,9.35],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.266],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518542,[[114040.9,9.367],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.265],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518593,[[114040.9,9.367],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.264],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518648,[[114040.9,9.367],[114040.8,0.87],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438518859,[[114040.9,9.367],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.245],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519021,[[114040.9,9.36],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.245],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519068,[[114040.9,9.36],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.231],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519231,[[114040.9,9.361],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.231],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519286,[[114040.9,9.361],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.186],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519338,[[114040.9,9.365],[114040.8,0.87],[114040.7,0.311],[114040.6,0.576],[114040.5,0.164]],[[114041.0,5.204],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519382,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.328],[114040.6,0.576],[114040.5,0.164]],[[114041.0,5.186],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519438,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.186],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519707,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.187],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519860,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.328],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.176],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519912,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.311],[114040.6,0.578],[114040.5,0.164]],[[114041.0,5.176],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438519961,[[114040.9,9.365],[114040.8,0.853],[114040.7,0.311],[114040.6,0.305],[114040.5,0.164]],[[114041.0,5.176],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438520014,[[114040.9,9.358],[114040.8,0.853],[114040.7,0.328],[114040.6,0.305],[114040.5,0.164]],[[114041.0,5.176],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.7,0.002]]]
["binance-futures","BTCUSDT",1754438520068,[[114040.9,9.349],[114040.8,0.853],[114040.7,0.567],[114040.6,0.303],[114040.5,0.291]],[[114041.0,5.184],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520120,[[114040.9,9.349],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.291]],[[114041.0,5.184],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520172,[[114040.9,8.898],[114040.8,0.87],[114040.7,0.567],[114040.6,0.303],[114040.5,0.291]],[[114041.0,5.434],[114041.1,0.212],[114041.2,0.096],[114041.5,0.001],[114054.6,0.236]]]
["binance-futures","BTCUSDT",1754438520224,[[114040.9,9.353],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.291]],[[114041.0,5.517],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520275,[[114040.9,9.352],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.291]],[[114041.0,5.267],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520326,[[114040.9,9.242],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.291]],[[114041.0,5.267],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520376,[[114040.9,9.274],[114040.8,0.853],[114040.7,0.567],[114040.6,0.305],[114040.5,0.291]],[[114041.0,5.374],[114041.1,0.212],[114041.2,0.096],[114041.5,0.001],[114050.7,0.118]]]
["binance-futures","BTCUSDT",1754438520429,[[114040.9,9.398],[114040.8,0.853],[114040.7,0.584],[114040.6,0.303],[114040.5,0.29]],[[114041.0,5.79],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520482,[[114040.9,9.398],[114040.8,0.87],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,5.961],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520535,[[114040.9,9.397],[114040.8,0.87],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,5.959],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520586,[[114040.9,9.394],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.29]],[[114041.0,5.958],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520637,[[114040.9,9.394],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.273],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520689,[[114040.9,9.394],[114040.8,0.853],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.273],[114041.1,0.212],[114041.2,0.096],[114041.5,0.001],[114046.0,0.529]]]
["binance-futures","BTCUSDT",1754438520740,[[114040.9,9.394],[114040.8,0.87],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.273],[114041.1,0.212],[114041.2,0.096],[114041.5,0.001],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1754438520791,[[114040.9,9.251],[114040.8,0.853],[114040.7,0.584],[114040.6,0.303],[114040.5,0.29]],[[114041.0,6.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520844,[[114040.9,9.251],[114040.8,0.853],[114040.7,0.584],[114040.6,0.303],[114040.5,0.29]],[[114041.0,6.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520895,[[114040.9,9.151],[114040.8,0.853],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520945,[[114040.9,9.114],[114040.8,0.87],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438520996,[[114040.9,9.151],[114040.8,0.853],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.259],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521047,[[114040.9,9.144],[114040.8,0.853],[114040.7,0.584],[114040.6,0.303],[114040.5,0.29]],[[114041.0,6.435],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521099,[[114040.9,8.91],[114040.8,0.853],[114040.7,0.567],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.435],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521146,[[114040.9,8.91],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.435],[114041.1,0.212],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521249,[[114040.9,8.91],[114040.8,0.853],[114040.7,0.584],[114040.6,0.305],[114040.5,0.29]],[[114041.0,6.435],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521306,[[114040.9,10.606],[114040.8,0.853],[114040.7,0.421],[114040.6,0.158],[114040.5,0.29]],[[114041.0,7.052],[114041.1,0.214],[114041.2,0.096],[114041.5,0.001],[114046.0,0.003]]]
["binance-futures","BTCUSDT",1754438521359,[[114040.9,10.575],[114040.8,0.853],[114040.7,0.438],[114040.6,0.158],[114040.5,0.29]],[[114041.0,7.052],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521402,[[114040.9,10.616],[114040.8,0.853],[114040.7,0.438],[114040.6,0.16],[114040.5,0.29]],[[114041.0,7.052],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521465,[[114040.9,10.618],[114040.8,0.853],[114040.7,0.438],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.657],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521516,[[114040.9,10.916],[114040.8,0.853],[114040.7,0.421],[114040.6,0.158],[114040.5,0.29]],[[114041.0,6.657],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521567,[[114040.9,10.916],[114040.8,0.853],[114040.7,0.438],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.424],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521619,[[114040.9,10.916],[114040.8,0.853],[114040.7,0.421],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.424],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521879,[[114040.9,10.917],[114040.8,0.853],[114040.7,0.438],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.424],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521932,[[114040.9,10.917],[114040.8,0.853],[114040.7,0.421],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.452],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438521982,[[114040.9,10.912],[114040.8,0.853],[114040.7,0.438],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.353],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438522033,[[114040.9,10.905],[114040.8,0.853],[114040.7,0.421],[114040.6,0.164],[114040.5,0.29]],[[114041.0,6.357],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.001]]]
["binance-futures","BTCUSDT",1754438522086,[[114040.9,10.905],[114040.8,0.853],[114040.7,0.438],[114040.6,0.164],[114040.5,0.29]],[[114041.0,6.359],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.002]]]
["binance-futures","BTCUSDT",1754438522137,[[114040.9,10.905],[114040.8,0.853],[114040.7,0.421],[114040.6,0.164],[114040.5,0.29]],[[114041.0,6.361],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.002]]]
["binance-futures","BTCUSDT",1754438522184,[[114040.9,10.907],[114040.8,0.87],[114040.7,0.421],[114040.6,0.164],[114040.5,0.29]],[[114041.0,6.361],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.002]]]
["binance-futures","BTCUSDT",1754438522239,[[114040.9,10.907],[114040.8,0.87],[114040.7,0.421],[114040.6,0.16],[114040.5,0.29]],[[114041.0,6.361],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.002]]]
["binance-futures","BTCUSDT",1754438522292,[[114040.9,10.907],[114040.8,0.87],[114040.7,0.421],[114040.6,0.16],[114040.5,0.29]],[[114041.0,0.4],[114041.1,0.214],[114041.2,0.096],[114041.3,0.002],[114041.5,0.002]]]
["binance-futures","BTCUSDT",1754438522343,[[114046.3,18.234],[114046.1,5.928],[114045.7,4.707],[114045.6,2.385],[114045.5,0.016]],[[114046.4,0.01],[114048.6,0.001],[114048.9,0.001],[114049.8,0.002],[114050.7,0.002]]]
["binance-futures","BTCUSDT",1754438522394,[[114049.7,6.145],[114049.6,5.56],[114049.1,0.008],[114048.8,0.011],[114048.5,0.975]],[[114049.8,0.002],[114051.0,0.001],[114051.4,0.002],[114052.2,0.001],[114052.4,0.059]]]
["binance-futures","BTCUSDT",1754438522445,[[114052.3,36.662],[114052.1,1.727],[114051.3,0.002],[114050.7,0.002],[114050.0,0.003]],[[114052.4,1.675],[114052.6,0.002],[114054.4,0.004],[114054.5,0.002],[114054.6,0.19]]]
["binance-futures","BTCUSDT",1754438529772,[[114008.3,0.063],[114008.2,0.001],[114007.9,0.002],[114005.6,0.054]],[[114008.4,25.709],[114008.5,0.005],[114008.7,0.087],[114009.0,0.002],[114009.2,0.253]]]
["binance-futures","BTCUSDT",1754438598849,[[113998.7,4.576],[113998.6,0.474],[113997.8,0.079],[113997.7,0.002]],[[113998.8,30.615],[113998.9,0.005],[113999.0,0.087],[113999.1,0.002],[113999.4,0.002]]]
["binance-futures","BTCUSDT",1754438602866,[[113998.7,7.779],[113998.6,0.498],[113998.5,0.087],[113998.4,0.002],[113997.9,0.025]],[[113998.8,22.487],[113998.9,0.008],[113999.0,0.121],[113999.1,0.003],[113999.4,0.002]]]
["binance-futures","BTCUSDT",1754438677477,[[114056.1,12.21],[114056.0,0.718],[114055.9,0.005],[114055.8,0.461],[114055.7,0.04]],[[114056.2,3.904],[114056.3,0.009],[114056.4,0.032],[114056.5,0.004],[114057.1,0.002]]]
["binance-futures","BTCUSDT",1754438722275,[[114044.8,0.524],[114044.7,0.13],[114043.9,0.002],[114042.5,0.087],[114042.4,0.002]],[[114044.9,16.769],[114045.0,0.094],[114045.1,0.001],[114045.3,0.001],[114045.8,0.043]]]
["binance-futures","BTCUSDT",1754438729842,[[114044.8,8.748],[114044.7,2.799],[114044.6,0.932],[114044.5,0.6],[114044.0,0.111]],[[114044.9,1.912],[114045.0,0.087],[114045.6,0.002],[114046.1,0.002],[114050.1,0.003]]]
["binance-futures","BTCUSDT",1754438804236,[[114035.7,0.299],[114035.6,0.011],[114035.5,0.014],[114035.4,0.462],[114035.2,0.05]],[[114035.8,13.639],[114035.9,0.009],[114036.1,0.11],[114036.2,0.001],[114036.7,0.002]]]
["binance-futures","BTCUSDT",1754438843457,[[114020.5,10.905],[114020.4,1.101],[114020.3,0.939],[114020.2,0.602],[114020.1,0.112]],[[114020.6,16.81],[114020.7,0.008],[114020.8,0.161],[114020.9,0.002],[114021.0,0.001]]]
["binance-futures","BTCUSDT",1754438884026,[[114011.1,1.011],[114011.0,0.02],[114010.8,0.002],[114010.7,0.001],[114010.5,0.037]],[[114011.2,30.736],[114011.3,0.01],[114011.4,0.005],[114011.5,0.001],[114011.6,0.003]]]
["binance-futures","BTCUSDT",1754438921052,[[113996.0,2.832],[113995.9,0.022],[113995.4,0.193],[113995.3,0.171],[113992.6,0.002]],[[113996.1,22.95],[113996.2,0.007],[113996.3,0.001],[113996.4,0.003],[113996.5,0.001]]]
["binance-futures","BTCUSDT",1754438974988,[[113962.5,2.797],[113962.4,0.034],[113962.1,0.033],[113962.0,0.002],[113959.0,0.11]],[[113962.6,12.851],[113962.7,0.006],[113962.8,0.001],[113962.9,0.072],[113963.0,2.114]]]
["binance-futures","BTCUSDT",1754439006122,[[113999.9,20.71],[113999.8,0.005],[113999.7,0.019],[113999.6,0.017],[113995.3,0.054]],[[114000.0,5.295],[114000.1,0.014],[114000.5,0.002],[114000.7,0.004],[114001.1,0.004]]]
["binance-futures","BTCUSDT",1754439036008,[[114005.0,1.104],[114004.9,0.031],[114004.5,0.002],[114003.9,0.004],[113997.1,0.11]],[[114005.1,22.842],[114005.2,0.009],[114005.3,0.001],[114005.4,0.002],[114005.5,0.457]]]
["binance-futures","BTCUSDT",1754439099972,[[113987.5,4.172],[113987.4,0.004],[113986.6,0.01],[113986.5,0.002],[113985.5,0.054]],[[113987.6,10.136],[113987.7,0.309],[113987.8,0.071],[113987.9,0.004],[113988.0,0.003]]]
["binance-futures","BTCUSDT",1754439112947,[[113971.3,9.341],[113971.2,0.152],[113970.7,0.002],[113970.5,0.003],[113965.7,0.792]],[[113971.4,7.185],[113971.5,0.003],[113971.6,0.002],[113972.0,0.002],[113973.4,0.006]]]
["binance-futures","BTCUSDT",1754439174050,[[113941.4,3.081],[113941.3,0.001],[113941.2,0.017],[113941.1,0.002],[113940.9,0.012]],[[113941.5,23.134],[113941.6,0.021],[113942.1,0.04],[113942.2,0.003],[113942.5,0.021]]]
["binance-futures","BTCUSDT",1754439186017,[[113937.0,21.52],[113936.9,0.001],[113936.8,0.05],[113936.7,0.002],[113926.9,0.003]],[[113937.1,1.493],[113937.2,0.007],[113937.6,0.002],[113939.1,0.003],[113939.9,0.063]]]
["binance-futures","BTCUSDT",1754439246117,[[113978.6,13.951],[113978.5,0.02],[113978.2,0.002],[113978.0,0.11],[113976.6,0.002]],[[113978.7,6.649],[113978.8,0.007],[113979.2,0.002],[113979.8,0.002],[113980.0,0.001]]]
["binance-futures","BTCUSDT",1754439293039,[[114007.9,4.675],[114007.8,0.821],[114007.4,0.003],[113997.4,0.236],[113996.3,0.003]],[[114008.0,6.958],[114008.1,0.006],[114008.2,0.267],[114008.3,0.456],[114008.4,0.086]]]
["binance-futures","BTCUSDT",1754439299606,[[114007.9,2.075],[114007.8,0.819],[114007.7,0.017],[114007.6,0.002],[114006.4,0.003]],[[114008.0,7.832],[114008.1,0.465],[114008.2,0.184],[114008.3,0.456],[114008.4,0.086]]]
["binance-futures","BTCUSDT",1754439367742,[[113965.8,4.197],[113965.7,0.353],[113965.6,0.002],[113965.4,0.054],[113949.8,0.005]],[[113965.9,13.657],[113966.0,0.095],[113966.1,0.021],[113966.2,0.002],[113967.7,0.002]]]
["binance-futures","BTCUSDT",1754439413804,[[113985.0,2.319],[113984.9,0.046],[113984.7,0.002],[113982.7,0.002]],[[113985.1,27.64],[113985.2,0.227],[113985.3,2.347],[113985.4,0.004],[113986.8,0.002]]]
["binance-futures","BTCUSDT",1754439442679,[[113950.9,1.627],[113950.8,0.246],[113950.7,0.017],[113949.8,0.004],[113949.6,0.002]],[[113951.0,11.596],[113951.1,0.01],[113951.2,0.002],[113951.3,0.006],[113951.9,0.06]]]
["binance-futures","BTCUSDT",1754439489579,[[113900.0,15.064],[113899.9,0.035],[113899.8,0.017],[113899.7,0.073],[113898.3,0.07]],[[113900.1,19.478],[113900.2,0.395],[113900.3,0.003],[113900.4,0.002],[113900.5,0.001]]]
["binance-futures","BTCUSDT",1754439530523,[[113899.1,0.295],[113899.0,0.001],[113897.0,0.002],[113895.7,0.002],[113895.6,0.334]],[[113899.2,29.834],[113899.3,0.01],[113899.4,4.747],[113899.5,0.412],[113899.6,0.002]]]
["binance-futures","BTCUSDT",1754439567274,[[113895.2,0.58],[113895.1,0.239],[113894.5,0.003],[113893.6,0.002],[113890.9,0.111]],[[113895.3,23.323],[113895.4,0.009],[113895.5,0.001],[113895.6,0.103],[113895.7,0.004]]]
["binance-futures","BTCUSDT",1754439608379,[[113942.7,8.844],[113942.6,2.858],[113942.5,0.001],[113942.4,0.002],[113942.3,0.064]],[[113942.8,3.956],[113942.9,1.005],[113943.4,0.002],[113943.5,0.07],[113943.6,0.002]]]
["binance-futures","BTCUSDT",1754439642941,[[113935.6,1.008],[113935.4,0.019],[113935.3,0.002],[113934.3,0.004],[113933.7,0.003]],[[113935.7,24.131],[113935.8,0.468],[113935.9,0.002],[113937.0,0.002],[113938.0,0.003]]]
["binance-futures","BTCUSDT",1754439689731,[[113948.9,3.564],[113948.8,0.108],[113948.7,0.037],[113948.6,0.002],[113947.8,0.027]],[[113949.0,10.711],[113949.1,0.466],[113949.3,0.11],[113949.4,0.004],[113949.5,0.309]]]
["binance-futures","BTCUSDT",1754439724047,[[113951.8,4.544],[113951.7,0.77],[113951.6,0.603],[113951.5,0.602],[113951.4,0.6]],[[113951.9,12.258],[113952.0,0.009],[113952.1,0.002],[113952.4,0.002],[113952.5,0.456]]]
["binance-futures","BTCUSDT",1754439769322,[[113984.5,0.232],[113984.4,0.024],[113984.2,0.008],[113983.8,0.002],[113977.4,0.002]],[[113984.6,21.065],[113984.7,0.013],[113984.8,0.002],[113984.9,0.002],[113985.0,0.262]]]
["binance-futures","BTCUSDT",1754439803169,[[113957.1,13.629],[113957.0,0.477],[113956.9,0.003],[113956.8,0.019],[113956.7,0.004]],[[113957.2,2.96],[113957.3,0.003],[113957.4,0.002],[113957.5,0.002],[113957.6,0.001]]]
["binance-futures","BTCUSDT",1754439848649,[[113922.1,8.881],[113922.0,1.447],[113921.9,1.076],[113921.8,0.6],[113921.7,0.602]],[[113922.2,4.501],[113922.3,0.008],[113922.4,0.002],[113922.5,0.043],[113922.6,0.115]]]
["binance-futures","BTCUSDT",1754439882985,[[113940.4,0.141],[113940.0,0.076],[113939.8,0.002],[113935.2,0.005],[113935.0,0.004]],[[113940.5,34.146],[113940.6,0.015],[113940.9,0.002],[113941.1,0.002],[113941.5,0.125]]]
["binance-futures","BTCUSDT",1754439945672,[[113954.9,6.956],[113954.8,0.105],[113954.7,0.001],[113954.6,0.003],[113954.5,0.457]],[[113955.0,25.006],[113955.1,0.089],[113955.2,0.003],[113955.3,0.002],[113956.3,0.004]]]
["binance-futures","BTCUSDT",1754439975268,[[113931.7,0.472],[113931.6,0.018],[113931.5,0.052],[113931.4,0.002],[113929.4,0.001]],[[113931.8,14.723],[113931.9,0.463],[113932.0,0.001],[113932.1,0.002],[113932.5,0.002]]]
["binance-futures","BTCUSDT",1754440002681,[[113895.3,7.295],[113895.2,0.672],[113895.1,0.6],[113895.0,0.602],[113894.9,0.033]],[[113895.4,5.035],[113895.5,0.002],[113895.7,0.002],[113896.2,0.088],[113896.3,0.002]]]
["binance-futures","BTCUSDT",1754440052164,[],[[113897.5,26.666],[113897.6,0.079],[113897.7,0.002],[113898.0,0.002],[113898.3,0.002]]]
["binance-futures","BTCUSDT",1754440118648,[[113903.0,32.649],[113902.9,0.687],[113902.8,1.226],[113902.7,0.607],[113902.6,1.613]],[[113903.1,0.113],[113903.2,0.092],[113903.3,0.008],[113905.0,0.001],[113905.6,0.002]]]
["binance-futures","BTCUSDT",1754440143755,[[113882.9,0.244],[113882.7,0.017],[113882.6,0.062],[113882.5,0.027],[113875.6,0.001]],[[113883.0,27.742],[113883.1,0.098],[113883.2,0.004],[113883.3,0.002],[113883.4,0.407]]]
["binance-futures","BTCUSDT",1754440172873,[[113876.3,0.175],[113876.1,0.002],[113875.1,0.001],[113874.9,0.002]],[[113876.4,21.679],[113876.5,0.092],[113876.7,0.002],[113876.8,0.456],[113876.9,0.002]]]
["binance-futures","BTCUSDT",1754440234599,[[113866.0,10.179],[113865.9,0.132],[113865.8,0.009],[113864.8,0.11]],[[113866.1,13.357],[113866.2,0.006],[113866.3,0.001],[113866.7,0.002],[113867.7,0.002]]]
["binance-futures","BTCUSDT",1754440253195,[[113866.0,4.788],[113865.9,0.178],[113865.8,0.197],[113865.7,0.002],[113865.6,0.005]],[[113866.1,14.679],[113866.2,0.016],[113866.3,0.001],[113866.5,0.11],[113866.6,0.002]]]
["binance-futures","BTCUSDT",1754440312819,[[113853.3,0.458],[113853.2,0.02],[113853.1,0.002],[113853.0,0.41],[113852.9,0.002]],[[113853.4,18.776],[113853.5,0.013],[113853.6,0.002],[113853.7,0.008],[113854.5,0.002]]]
["binance-futures","BTCUSDT",1754440345385,[[113911.4,8.513],[113911.3,0.636],[113911.2,0.001],[113908.4,0.004],[113907.6,0.259]],[[113911.5,10.807],[113911.6,0.123],[113911.7,0.002],[113912.0,0.106],[113912.1,0.298]]]
["binance-futures","BTCUSDT",1754440387459,[[113874.2,7.531],[113874.1,0.006],[113873.9,0.002],[113873.5,0.11],[113873.4,0.002]],[[113874.3,14.842],[113874.4,0.007],[113874.5,0.002],[113874.8,0.002],[113874.9,0.054]]]
["binance-futures","BTCUSDT",1754440423053,[[113851.6,6.826],[113851.5,0.137],[113851.4,0.002],[113849.9,0.055],[113846.5,0.029]],[[113851.7,13.57],[113851.8,0.013],[113851.9,0.007],[113852.0,0.002],[113852.1,0.787]]]
["binance-futures","BTCUSDT",1754440470545,[[113840.0,8.325],[113839.9,0.758],[113839.8,0.619],[113839.7,0.6],[113839.4,0.003]],[[113840.1,13.358],[113840.2,0.015],[113840.3,0.002],[113840.5,0.047],[113840.6,0.004]]]
["binance-futures","BTCUSDT",1754440506718,[[113830.2,4.569],[113830.1,2.467],[113830.0,0.37],[113829.9,0.115],[113829.6,0.002]],[[113830.3,18.317],[113830.4,0.129],[113830.5,0.004],[113830.6,0.002],[113830.7,0.004]]]
["binance-futures","BTCUSDT",1754440546378,[[113821.9,3.838],[113821.8,0.331],[113821.6,0.001],[113821.5,0.013]],[[113822.0,23.007],[113822.1,0.149],[113822.2,0.005],[113822.3,0.002],[113822.6,0.002]]]
["binance-futures","BTCUSDT",1754440580919,[[113899.9,18.66],[113899.8,0.076],[113899.7,0.129],[113899.6,0.002],[113899.5,0.047]],[[113900.0,8.878],[113900.1,0.005],[113900.2,0.008],[113901.6,0.016],[113901.7,0.047]]]
["binance-futures","BTCUSDT",1754440622322,[[113881.0,2.531],[113880.9,0.021],[113880.8,0.036],[113880.7,0.004],[113876.8,0.004]],[[113881.1,29.055],[113881.2,0.008],[113881.3,1.327],[113881.4,0.003],[113881.5,0.004]]]
["binance-futures","BTCUSDT",1754440669829,[[113885.8,19.983],[113885.7,0.004],[113885.6,0.018],[113885.5,0.002],[113885.2,0.002]],[[113885.9,5.796],[113886.0,0.009],[113886.3,0.043],[113886.4,0.002],[113887.4,0.045]]]
["binance-futures","BTCUSDT",1754440698913,[[113893.9,15.468],[113893.8,0.432],[113893.7,0.018],[113893.6,0.002],[113893.5,0.036]],[[113894.0,5.77],[113894.1,0.117],[113894.3,0.003],[113894.4,0.458],[113894.5,0.002]]]
["binance-futures","BTCUSDT",1754440746717,[[113972.8,10.3],[113972.7,0.022],[113972.6,0.044],[113972.5,0.002],[113972.1,0.041]],[[113972.9,6.763],[113973.0,0.463],[113973.3,0.001],[113973.4,0.002],[113973.5,0.001]]]
["binance-futures","BTCUSDT",1754440816171,[[113966.3,10.594],[113966.2,0.019],[113966.1,0.068],[113966.0,0.004],[113965.9,0.456]],[[113966.4,8.618],[113966.5,0.021],[113966.7,0.003],[113966.8,0.002],[113967.0,0.006]]]
["binance-futures","BTCUSDT",1754440825935,[[113966.3,15.246],[113966.2,0.03],[113966.1,0.07],[113966.0,0.004],[113965.9,10.562]],[[113966.4,0.738],[113966.5,0.015],[113966.8,0.002],[113966.9,1.5],[113967.0,0.004]]]
["binance-futures","BTCUSDT",1754440874047,[[113911.0,0.269]],[[113911.1,28.673],[113911.4,0.002],[113912.0,0.044],[113912.1,4.05],[113912.2,0.002]]]
["binance-futures","BTCUSDT",1754440937983,[[113890.6,22.069],[113890.5,0.51],[113890.4,0.002],[113890.3,0.312],[113890.2,0.315]],[[113890.7,0.373],[113890.8,0.001],[113891.7,0.003],[113891.8,0.07],[113891.9,0.002]]]
["binance-futures","BTCUSDT",1754440954081,[[113908.1,18.176],[113908.0,0.048],[113907.9,0.155],[113907.8,0.002],[113907.5,0.057]],[[113908.2,0.247],[113908.3,0.001],[113908.4,0.002],[113908.8,0.003],[113909.1,0.002]]]
["binance-futures","BTCUSDT",1754441020102,[[113890.6,7.709],[113890.5,0.02],[113890.4,0.008],[113890.0,0.001],[113887.9,0.004]],[[113890.7,8.059],[113890.8,0.01],[113890.9,0.056],[113891.0,0.002],[113891.1,0.11]]]
["binance-futures","BTCUSDT",1754441032428,[[113886.3,2.384],[113886.2,0.035],[113884.7,0.002],[113884.5,0.003]],[[113886.4,26.577],[113886.5,0.01],[113886.6,0.002],[113886.7,1.81],[113886.8,0.006]]]
["binance-futures","BTCUSDT",1754441096685,[[113898.9,7.208],[113898.8,0.036],[113898.7,0.017],[113898.6,0.192],[113897.0,0.004]],[[113899.0,10.251],[113899.1,0.007],[113899.2,0.023],[113899.3,0.004],[113899.7,0.001]]]
["binance-futures","BTCUSDT",1754441150335,[[113875.6,0.066],[113874.8,0.002],[113874.6,0.001],[113873.9,0.043]],[[113875.8,13.319],[113876.6,0.8],[113876.7,0.602],[113876.8,1.352],[113876.9,1.388]]]
["binance-futures","BTCUSDT",1754441155710,[[113870.3,3.774],[113870.2,0.009],[113870.1,0.002],[113870.0,0.742],[113869.9,0.003]],[[113870.4,26.245],[113870.5,0.007],[113870.6,1.006],[113870.7,0.466],[113871.8,0.132]]]
["binance-futures","BTCUSDT",1754441211459,[[113771.7,1.025],[113771.6,0.04],[113771.4,0.001],[113771.0,0.002],[113770.1,0.002]],[[113771.8,16.687],[113771.9,0.007],[113772.0,0.507],[113772.2,0.002],[113794.2,0.021]]]
["binance-futures","BTCUSDT",1754441270001,[[113779.4,27.72],[113779.3,0.461],[113779.2,0.051],[113779.1,0.002],[113779.0,2.063]],[[113779.5,0.169],[113779.6,0.001],[113779.7,0.087],[113779.8,0.004],[113780.0,0.07]]]
["binance-futures","BTCUSDT",1754441285501,[[113767.4,10.002],[113767.3,0.113],[113767.2,0.001],[113767.1,0.004],[113758.3,0.042]],[[113767.5,8.949],[113767.6,0.099],[113767.7,0.055],[113767.8,0.003],[113767.9,0.144]]]
["binance-futures","BTCUSDT",1754441322462,[[113751.1,0.413],[113751.0,0.101],[113750.8,0.002],[113750.0,0.327]],[[113751.2,24.464],[113751.3,0.05],[113751.4,0.223],[113751.5,0.113],[113751.6,0.002]]]
["binance-futures","BTCUSDT",1754441389250,[[113705.0,0.897],[113704.8,0.017],[113704.4,0.002],[113704.1,0.002],[113703.8,0.016]],[[113705.1,30.736],[113705.2,0.006],[113705.3,0.087],[113705.5,0.002],[113710.1,0.144]]]
["binance-futures","BTCUSDT",1754441397159,[[113705.0,4.172],[113704.9,0.02],[113704.4,0.002],[113704.1,0.002],[113704.0,0.005]],[[113705.1,12.108],[113705.2,0.005],[113705.3,0.089],[113705.5,0.112],[113727.6,0.62]]]
["binance-futures","BTCUSDT",1754441462464,[[113720.0,8.648],[113719.9,0.125],[113719.1,0.065],[113719.0,0.112],[113704.8,0.16]],[[113720.1,22.481],[113720.2,0.55],[113720.3,0.003],[113720.5,0.005],[113720.9,0.002]]]
["binance-futures","BTCUSDT",1754441469979,[[113720.0,8.686],[113719.9,0.193],[113719.1,0.159],[113717.1,0.207],[113716.9,0.167]],[[113720.1,10.434],[113720.2,0.093],[113720.3,0.003],[113720.4,0.002],[113720.5,5.017]]]
["binance-futures","BTCUSDT",1754441511927,[[113729.4,14.703],[113729.3,1.328],[113729.1,0.487],[113728.4,2.288],[113728.1,1.895]],[[113729.5,0.231],[113730.0,0.193],[113730.7,0.004],[113731.5,0.048],[113732.0,0.011]]]
["binance-futures","BTCUSDT",1754441582321,[[113833.4,23.41],[113833.3,0.001],[113832.9,0.002],[113832.8,0.146],[113832.7,0.002]],[[113833.5,1.138],[113834.3,0.026],[113834.7,0.003],[113835.4,0.232],[113838.3,0.003]]]
["binance-futures","BTCUSDT",1754441626437,[[113842.7,0.173],[113842.6,0.521],[113840.4,0.003],[113840.2,0.002],[113838.7,0.002]],[[113842.8,27.04],[113842.9,0.004],[113843.0,0.002],[113843.1,0.11],[113843.2,0.002]]]
["binance-futures","BTCUSDT",1754441656887,[[113806.8,11.536],[113806.7,0.119],[113806.6,0.002],[113806.4,0.002],[113801.1,1.897]],[[113806.9,13.697],[113807.0,0.005],[113807.1,0.001],[113807.2,0.002],[113807.8,0.002]]]
["binance-futures","BTCUSDT",1754441699054,[[113816.5,4.447],[113816.4,0.001],[113815.1,0.001],[113813.0,0.003],[113812.9,0.11]],[[113816.6,11.536],[113816.7,0.003],[113816.8,0.039],[113816.9,0.112],[113818.5,0.11]]]
["binance-futures","BTCUSDT",1754441750365,[[113813.6,9.419],[113813.5,0.142],[113813.3,0.007],[113813.0,0.003],[113812.3,0.5]],[[113813.7,9.079],[113813.8,0.048],[113814.1,0.002],[113814.3,0.002],[113815.0,0.016]]]
["binance-futures","BTCUSDT",1754441775314,[[113799.7,32.439],[113799.6,0.001],[113799.5,0.017],[113799.4,0.002],[113799.3,0.74]],[[113799.8,0.641],[113799.9,0.001],[113801.5,0.001],[113803.2,0.003],[113803.7,0.057]]]
["binance-futures","BTCUSDT",1754441826571,[[113757.3,19.824],[113757.2,0.009],[113757.1,0.027],[113757.0,0.005],[113756.3,0.24]],[[113757.4,8.276],[113757.5,0.019],[113757.6,0.094],[113757.7,0.01],[113757.8,0.013]]]
["binance-futures","BTCUSDT",1754441832870,[[113757.3,17.723],[113757.2,0.117],[113757.1,0.025],[113757.0,0.003],[113756.7,0.216]],[[113757.4,6.343],[113757.5,0.012],[113757.6,0.094],[113757.7,0.008],[113757.8,0.003]]]
["binance-futures","BTCUSDT",1754441891738,[[113752.3,8.625],[113752.2,0.025],[113752.1,0.043],[113752.0,0.002],[113751.9,0.001]],[[113752.4,12.284],[113752.5,0.012],[113752.6,0.822],[113752.7,0.003],[113752.9,0.002]]]
["binance-futures","BTCUSDT",1754441955356,[[113820.5,1.698],[113820.4,0.027],[113820.0,0.052],[113819.9,0.002],[113809.3,0.47]],[[113820.6,17.962],[113820.7,0.01],[113820.8,0.001],[113820.9,0.004],[113821.0,1.056]]]
["binance-futures","BTCUSDT",1754441972878,[[113834.5,27.238],[113834.4,0.005],[113834.3,0.022],[113834.2,0.059],[113834.0,0.233]],[[113834.6,3.146],[113834.7,0.009],[113835.1,0.46],[113835.7,0.002],[113835.8,0.002]]]
["binance-futures","BTCUSDT",1754442031487,[[113782.6,5.114],[113782.5,0.001],[113782.4,0.019],[113782.3,0.002],[113781.7,0.002]],[[113782.7,8.238],[113782.8,0.001],[113782.9,0.004],[113783.5,0.002],[113783.9,0.002]]]
["binance-futures","BTCUSDT",1754442076667,[[113786.1,3.672],[113786.0,0.023],[113783.9,0.003],[113753.8,0.045],[113752.3,0.152]],[[113786.2,20.112],[113786.3,0.009],[113787.1,0.001],[113787.2,0.004],[113787.3,0.621]]]
["binance-futures","BTCUSDT",1754442086449,[[113771.2,8.914],[113771.1,0.002],[113771.0,0.129],[113770.6,0.001]],[[113771.3,23.836],[113771.4,0.003],[113771.5,0.002],[113773.0,0.07],[113773.1,0.003]]]
["binance-futures","BTCUSDT",1754442153219,[[113737.7,23.775],[113737.6,0.019],[113737.5,0.002],[113737.4,0.159],[113737.3,0.559]],[[113737.8,0.522],[113737.9,0.003],[113738.1,0.002],[113738.3,0.009],[113738.9,0.002]]]
["binance-futures","BTCUSDT",1754442166402,[[113753.7,28.042],[113753.6,0.003],[113753.5,0.001],[113753.3,0.013],[113753.2,0.002]],[[113753.8,0.135],[113753.9,0.001],[113754.7,0.003],[113755.6,0.004],[113757.0,0.001]]]
["binance-futures","BTCUSDT",1754442229750,[[113818.1,0.54],[113818.0,0.001],[113817.9,0.017],[113817.8,0.004],[113817.6,0.002]],[[113818.2,15.356],[113818.3,0.132],[113818.4,0.476],[113818.8,0.002],[113821.5,0.02]]]
["binance-futures","BTCUSDT",1754442284128,[[113856.1,22.865],[113856.0,0.004],[113855.9,0.459],[113855.8,0.002],[113855.6,0.056]],[[113856.2,3.254],[113856.3,0.005],[113857.4,0.002],[113857.5,0.001],[113857.9,0.002]]]
["binance-futures","BTCUSDT",1754442310022,[[113857.5,14.083],[113857.4,0.341],[113857.3,0.457],[113857.2,0.002],[113856.6,0.002]],[[113857.6,8.006],[113857.7,0.003],[113857.9,0.132],[113858.0,0.004],[113858.1,0.456]]]
["binance-futures","BTCUSDT",1754442357307,[[113847.1,1.865],[113847.0,0.092],[113846.5,0.009],[113845.3,0.456],[113845.2,0.002]],[[113847.2,18.387],[113847.3,0.007],[113847.5,0.002],[113847.6,0.646],[113847.7,0.002]]]
["binance-futures","BTCUSDT",1754442405830,[[113890.7,9.512],[113890.6,0.118],[113890.5,0.006],[113890.3,0.056],[113890.2,0.002]],[[113890.8,8.266],[113890.9,0.009],[113891.2,0.001],[113891.4,0.11],[113891.5,0.004]]]
["binance-futures","BTCUSDT",1754442438128,[[113824.0,9.9],[113823.9,0.003],[113823.8,0.002],[113823.6,0.002],[113823.2,0.037]],[[113824.1,4.433],[113824.2,0.003],[113824.3,0.004],[113824.4,0.001],[113824.6,0.039]]]
["binance-futures","BTCUSDT",1754442487701,[[113817.3,9.134],[113817.2,0.004],[113817.0,0.086],[113816.9,0.004],[113815.2,0.111]],[[113817.4,22.147],[113817.5,0.007],[113817.6,0.002],[113818.0,0.002],[113818.1,0.002]]]
["binance-futures","BTCUSDT",1754442521321,[[113812.9,15.924],[113812.8,0.022],[113812.7,1.071],[113812.6,0.004],[113812.5,0.604]],[[113813.0,0.153],[113813.1,0.001],[113813.6,0.002],[113814.3,0.002],[113815.2,0.002]]]
["binance-futures","BTCUSDT",1754442570748,[[113827.9,0.453],[113827.8,0.001],[113827.7,0.019],[113827.6,0.002],[113826.7,0.002]],[[113828.0,14.61],[113828.1,0.466],[113828.2,0.015],[113828.3,0.004],[113828.4,0.006]]]
["binance-futures","BTCUSDT",1754442609279,[[113887.1,17.181],[113887.0,0.076],[113886.9,0.019],[113886.8,0.004],[113886.7,0.598]],[[113887.2,0.11],[113887.3,0.001],[113887.4,0.002],[113887.5,0.018],[113887.6,0.005]]]
["binance-futures","BTCUSDT",1754442646322,[[113853.9,16.301],[113853.8,0.003],[113853.7,0.002],[113853.6,0.002],[113852.9,0.112]],[[113854.0,1.151],[113854.1,0.001],[113854.5,0.002],[113854.7,0.054],[113855.8,0.002]]]
["binance-futures","BTCUSDT",1754442685348,[[113830.3,13.68],[113830.2,0.003],[113830.1,0.112],[113830.0,0.062],[113829.9,0.002]],[[113830.4,1.059],[113830.5,0.001],[113830.6,0.102],[113830.7,0.004],[113830.8,0.007]]]
["binance-futures","BTCUSDT",1754442744181,[[113774.1,8.247],[113774.0,0.021],[113773.8,0.001],[113773.6,0.457],[113773.5,0.003]],[[113774.2,7.257],[113774.3,0.005],[113774.4,0.05],[113774.5,0.002],[113774.6,0.012]]]
["binance-futures","BTCUSDT",1754442765396,[[113806.8,8.708],[113806.7,0.002],[113806.6,0.017],[113806.5,0.002],[113805.8,0.11]],[[113806.9,7.007],[113807.0,0.007],[113807.1,0.138],[113807.2,0.002],[113807.3,0.017]]]
["binance-futures","BTCUSDT",1754442822112,[[113803.8,7.893],[113803.7,0.005],[113803.5,0.002],[113803.4,0.456]],[[113803.9,13.462],[113804.0,0.065],[113804.1,0.193],[113804.2,0.005],[113804.3,0.016]]]
["binance-futures","BTCUSDT",1754442853107,[[113815.7,7.543],[113815.6,0.021],[113815.5,0.456],[113815.4,0.112],[113815.2,0.002]],[[113815.8,4.847],[113815.9,0.006],[113816.0,0.005],[113816.1,0.002],[113816.5,0.001]]]
["binance-futures","BTCUSDT",1754442887381,[[113786.2,7.375],[113786.1,0.023],[113785.9,0.002],[113785.7,0.459],[113785.6,0.003]],[[113786.3,20.991],[113786.4,0.816],[113786.5,0.002],[113786.6,0.274],[113786.7,0.002]]]
["binance-futures","BTCUSDT",1754442952474,[[113841.9,15.999],[113841.8,0.37],[113841.7,0.002],[113841.6,0.052],[113841.5,0.11]],[[113842.0,3.468],[113842.1,0.001],[113843.8,0.002],[113843.9,0.004],[113845.9,0.004]]]
["binance-futures","BTCUSDT",1754443009005,[[113824.7,0.205],[113824.6,0.001],[113824.4,0.002],[113824.2,0.003],[113820.6,0.116]],[[113824.8,29.51],[113824.9,0.01],[113825.0,0.004],[113825.1,4.159],[113825.2,0.003]]]
["binance-futures","BTCUSDT",1754443030290,[[113782.8,4.48],[113782.7,0.055],[113782.6,0.02],[113780.0,0.459],[113779.2,0.002]],[[113782.9,11.089],[113783.0,0.004],[113783.2,0.001],[113783.6,0.004],[113784.0,0.071]]]
["binance-futures","BTCUSDT",1754443059926,[[113761.2,3.177],[113761.1,0.007],[113760.8,0.294]],[[113761.3,9.823],[113761.4,0.013],[113761.5,0.003],[113761.6,0.002],[113761.7,0.002]]]
["binance-futures","BTCUSDT",1754443119792,[[113718.3,29.814],[113718.2,0.111],[113717.9,0.002],[113717.8,0.502],[113717.7,1.068]],[[113718.4,0.155],[113720.0,0.044],[113720.7,0.167],[113721.2,0.002],[113722.3,0.005]]]
["binance-futures","BTCUSDT",1754443147462,[[113718.4,7.526],[113718.3,0.091],[113718.0,0.07],[113717.6,0.012],[113717.0,0.005]],[[113718.5,8.055],[113718.6,0.049],[113718.7,0.457],[113718.8,0.459],[113718.9,0.001]]]
["binance-futures","BTCUSDT",1754443193552,[[113681.9,6.236],[113681.8,0.003],[113681.6,0.002],[113680.8,0.001]],[[113682.0,19.318],[113682.1,0.461],[113682.2,0.001],[113682.3,0.098],[113682.4,0.162]]]
["binance-futures","BTCUSDT",1754443222282,[[113669.5,11.498],[113669.4,0.014],[113669.3,0.002],[113667.6,0.574],[113667.5,0.055]],[[113669.6,7.608],[113669.7,0.004],[113669.8,0.039],[113669.9,0.247],[113670.0,0.519]]]
["binance-futures","BTCUSDT",1754443267383,[[113625.0,14.74],[113624.9,0.463],[113624.8,0.012],[113624.7,0.002],[113624.3,0.111]],[[113625.1,0.412],[113625.2,0.001],[113625.3,0.088],[113625.4,0.004],[113628.3,0.054]]]
["binance-futures","BTCUSDT",1754443304707,[[113600.0,10.922],[113599.9,0.002],[113599.8,0.059],[113596.8,0.469],[113588.6,2.269]],[[113600.1,8.466],[113600.2,0.006],[113600.3,0.044],[113600.4,0.004],[113606.5,0.001]]]
["binance-futures","BTCUSDT",1754443339836,[[113581.2,2.104],[113581.1,0.022],[113580.9,0.005],[113579.9,0.007]],[[113581.3,11.432],[113581.4,0.151],[113581.5,0.002],[113581.6,0.457],[113581.7,0.004]]]
["binance-futures","BTCUSDT",1754443378440,[[113672.5,22.643],[113672.4,0.007],[113672.3,0.002],[113672.2,1.18],[113672.1,1.468]],[[113672.6,2.538],[113672.7,0.005],[113672.8,0.002],[113673.1,0.087],[113673.2,0.002]]]
["binance-futures","BTCUSDT",1754443415252,[[113690.7,7.102],[113690.3,0.948],[113690.1,2.148],[113690.0,13.415],[113689.9,18.359]],[[113691.4,0.002],[113694.3,0.054],[113695.3,0.001],[113695.6,0.5],[113700.1,0.002]]]
["binance-futures","BTCUSDT",1754443457355,[[113648.7,1.719],[113648.6,0.033],[113648.5,0.009],[113648.2,0.001],[113641.5,0.122]],[[113648.8,13.08],[113648.9,0.467],[113649.0,0.003],[113649.7,0.002],[113650.6,0.013]]]
["binance-futures","BTCUSDT",1754443491249,[[113617.4,16.625],[113617.3,0.054],[113617.2,0.018],[113617.0,0.001],[113616.3,0.502]],[[113617.5,3.105],[113617.6,0.007],[113617.7,0.088],[113617.8,0.002],[113618.6,0.009]]]
["binance-futures","BTCUSDT",1754443537101,[[113625.7,24.786],[113625.6,0.022],[113624.6,0.002],[113624.4,0.258],[113622.9,0.002]],[[113625.8,0.408],[113625.9,0.002],[113626.0,0.088],[113627.2,0.05],[113627.8,0.124]]]
["binance-futures","BTCUSDT",1754443573252,[[113602.1,5.566],[113602.0,0.037],[113601.9,0.002],[113601.6,0.001]],[[113602.2,18.217],[113602.3,0.095],[113602.4,0.002],[113603.3,0.002],[113603.7,0.001]]]
["binance-futures","BTCUSDT",1754443615694,[[113621.8,0.69],[113621.7,0.001],[113621.6,0.002],[113621.5,0.002],[113620.0,0.001]],[[113621.9,40.648],[113622.0,0.449],[113622.4,0.146],[113622.9,0.003],[113630.4,0.402]]]
["binance-futures","BTCUSDT",1754443652190,[[113601.1,2.07],[113601.0,0.006],[113600.9,0.018],[113600.4,0.116],[113600.3,0.004]],[[113601.2,20.4],[113601.3,0.552],[113601.4,0.002],[113601.6,0.05],[113601.7,0.113]]]
["binance-futures","BTCUSDT",1754443694715,[[113603.0,8.208],[113602.9,0.158],[113602.8,0.017],[113602.7,0.122],[113602.6,0.003]],[[113603.1,16.615],[113603.2,0.094],[113603.3,0.003],[113603.6,0.142],[113603.7,0.002]]]
["binance-futures","BTCUSDT",1754443741634,[[113548.4,7.744],[113548.3,0.22],[113547.8,0.022],[113547.7,0.033],[113544.9,0.111]],[[113548.5,16.868],[113548.6,0.004],[113548.7,1.396],[113548.8,0.005],[113549.8,0.039]]]
["binance-futures","BTCUSDT",1754443811489,[[113553.1,0.805],[113552.9,0.1],[113552.5,2.56],[113552.4,0.72],[113552.0,1.503]],[[113555.3,0.002],[113556.9,0.002],[113559.3,0.002],[113559.6,0.264],[113560.0,0.003]]]
["binance-futures","BTCUSDT",1754443819286,[[113569.6,25.113],[113569.5,0.049],[113569.2,0.157],[113569.1,0.002],[113567.0,0.005]],[[113569.7,2.409],[113569.8,0.001],[113570.0,0.019],[113570.1,0.002],[113571.1,0.002]]]
["binance-futures","BTCUSDT",1754443884866,[[113622.0,17.58],[113621.9,2.823],[113621.8,0.012],[113621.6,0.003]],[[113622.1,0.791],[113622.2,0.035],[113622.8,0.013],[113622.9,0.457],[113623.4,0.002]]]
["binance-futures","BTCUSDT",1754443934219,[[113636.3,4.471],[113636.2,0.001],[113636.0,0.006],[113635.9,0.001]],[[113636.4,18.07],[113636.5,0.005],[113636.6,0.002],[113636.8,0.004],[113637.0,0.002]]]
["binance-futures","BTCUSDT",1754443939581,[[113615.7,7.558],[113615.6,0.002],[113615.5,0.017],[113615.4,0.002],[113615.3,0.001]],[[113615.8,16.209],[113615.9,0.005],[113616.0,0.034],[113616.1,0.002],[113616.3,0.111]]]
["binance-futures","BTCUSDT",1754443999599,[[113662.7,20.057],[113662.6,0.003],[113662.5,0.022],[113662.4,0.002],[113662.2,0.008]],[[113662.8,0.513],[113662.9,0.531],[113663.0,0.012],[113663.1,0.002],[113664.1,0.043]]]
["binance-futures","BTCUSDT",1754444057319,[[113665.1,28.16],[113665.0,0.007],[113664.9,0.002],[113664.8,0.002],[113664.6,0.002]],[[113665.2,0.147],[113665.3,0.001],[113665.4,0.004],[113665.5,0.001],[113666.1,0.002]]]
["binance-futures","BTCUSDT",1754444076840,[[113657.5,6.368],[113657.2,0.002],[113655.4,0.002],[113655.2,0.001],[113654.8,0.022]],[[113657.6,20.371],[113657.7,0.571],[113658.0,0.002],[113658.7,0.002],[113658.9,0.22]]]
["binance-futures","BTCUSDT",1754444109429,[[113637.7,7.225],[113637.6,0.002],[113637.2,0.002],[113636.5,0.006]],[[113637.8,5.468],[113637.9,0.46],[113638.3,0.11],[113638.4,0.004],[113638.6,0.002]]]
["binance-futures","BTCUSDT",1754444154576,[[113672.8,6.071],[113672.7,0.008],[113672.6,0.185],[113672.5,0.007],[113672.4,0.001]],[[113672.9,9.199],[113673.0,0.029],[113673.1,0.002],[113673.2,0.11],[113673.3,0.004]]]
["binance-futures","BTCUSDT",1754444189436,[[113634.9,12.824],[113634.8,0.459],[113634.7,0.201],[113634.6,0.09],[113634.5,0.001]],[[113635.0,0.141],[113635.1,0.002],[113635.2,0.002],[113638.8,0.07],[113638.9,0.002]]]
["binance-futures","BTCUSDT",1754444256731,[[113649.1,18.316],[113649.0,0.003],[113648.9,0.001],[113648.8,0.002],[113648.7,0.113]],[[113649.2,5.204],[113649.3,0.003],[113649.5,0.004],[113650.0,0.014],[113650.5,0.002]]]
["binance-futures","BTCUSDT",1754444269553,[[113645.2,0.071],[113645.1,0.001],[113644.7,0.087],[113643.9,0.002],[113641.7,0.044]],[[113645.3,25.954],[113645.4,0.074],[113645.5,0.25],[113645.6,0.038],[113645.9,0.002]]]
["binance-futures","BTCUSDT",1754444310164,[[113672.1,0.373],[113672.0,0.001],[113671.9,0.017],[113671.8,0.089]],[[113672.2,30.398],[113672.3,0.012],[113672.6,0.054],[113672.7,0.003],[113672.8,0.423]]]
["binance-futures","BTCUSDT",1754444348581,[[113712.5,3.988],[113712.4,0.03],[113712.3,0.087],[113712.2,0.002],[113711.4,0.001]],[[113712.6,13.261],[113712.7,0.008],[113712.8,0.002],[113713.0,0.002],[113713.1,0.11]]]
["binance-futures","BTCUSDT",1754444395033,[[113698.7,0.456],[113698.6,0.001],[113698.5,0.087],[113698.4,0.004],[113697.1,0.07]],[[113698.8,19.25],[113698.9,0.007],[113699.3,0.086],[113699.4,0.004],[113699.6,0.112]]]
["binance-futures","BTCUSDT",1754444467924,[[113787.9,24.563],[113787.8,0.157],[113787.7,0.089],[113787.6,0.002],[113787.5,0.12]],[[113788.0,2.933],[113788.1,0.005],[113789.2,0.002],[113789.8,0.002],[113790.0,0.026]]]
["binance-futures","BTCUSDT",1754444513059,[[113782.8,3.358],[113782.7,0.09],[113782.3,0.002],[113782.2,0.002],[113781.2,0.047]],[[113782.9,18.852],[113783.0,0.006],[113783.1,0.002],[113783.3,0.003],[113783.4,0.458]]]
["binance-futures","BTCUSDT",1754444520039,[[113771.8,7.413],[113771.7,0.005],[113771.6,0.087],[113771.5,0.014],[113768.0,0.001]],[[113771.9,5.795],[113772.0,0.052],[113772.3,0.215],[113772.7,0.215],[113772.9,0.002]]]
["binance-futures","BTCUSDT",1754444592179,[[113788.6,4.372],[113788.5,0.003],[113788.4,0.002],[113788.3,0.003],[113788.2,0.002]],[[113788.7,16.951],[113788.8,0.164],[113788.9,1.194],[113789.0,0.009],[113789.4,0.002]]]
["binance-futures","BTCUSDT",1754444642393,[[113752.3,23.518],[113752.2,0.111],[113751.8,0.004],[113751.7,0.002],[113751.1,0.004]],[[113752.4,1.184],[113752.5,0.134],[113752.6,0.002],[113753.1,0.002],[113753.2,0.07]]]
["binance-futures","BTCUSDT",1754444674095,[[113752.4,11.603],[113752.3,0.721],[113752.2,0.006],[113752.0,0.054],[113751.9,0.002]],[[113752.5,2.592],[113752.6,0.012],[113752.7,0.457],[113752.8,0.004],[113753.1,0.002]]]
["binance-futures","BTCUSDT",1754444719923,[[113761.8,20.658],[113761.7,0.035],[113761.6,0.052],[113761.5,0.002],[113761.3,0.002]],[[113761.9,10.714],[113762.0,0.014],[113762.1,0.002],[113762.9,0.002],[113763.0,0.12]]]
["binance-futures","BTCUSDT",1754444769500,[[113777.3,14.018],[113777.2,0.001],[113777.1,0.002],[113777.0,0.643],[113776.9,0.444]],[[113777.4,1.044],[113777.5,0.059],[113777.6,0.001],[113777.7,0.048],[113777.8,0.017]]]
["binance-futures","BTCUSDT",1754444792541,[[113799.9,11.623],[113799.8,0.052],[113799.7,0.002],[113799.5,0.19],[113797.2,0.07]],[[113800.0,2.86],[113800.1,0.001],[113800.5,0.001],[113800.6,0.002],[113801.6,0.002]]]
["binance-futures","BTCUSDT",1754444852278,[[113714.9,6.62],[113714.8,0.154],[113714.7,0.457],[113714.6,0.004],[113713.7,0.005]],[[113715.0,10.858],[113715.1,0.073],[113716.1,0.002],[113716.6,0.002],[113716.9,0.002]]]
["binance-futures","BTCUSDT",1754444876029,[[113693.2,7.226],[113693.1,0.005],[113692.5,0.002],[113692.0,0.044],[113691.9,0.135]],[[113693.3,8.831],[113693.4,0.003],[113693.7,0.002],[113693.8,0.457],[113693.9,0.004]]]
["binance-futures","BTCUSDT",1754444930105,[[113652.1,0.198],[113652.0,0.022],[113651.1,0.017],[113651.0,0.004],[113646.2,0.004]],[[113652.2,27.455],[113652.3,0.005],[113652.4,0.002],[113652.6,0.002],[113652.8,0.011]]]
["binance-futures","BTCUSDT",1754444977949,[[113620.4,9.771],[113620.3,0.004],[113620.2,0.001],[113620.1,0.064],[113620.0,0.462]],[[113620.5,16.048],[113620.6,0.01],[113620.7,0.001],[113621.1,0.002],[113621.9,0.006]]]
["binance-futures","BTCUSDT",1754444998902,[[113625.4,15.55],[113625.3,0.003],[113625.2,0.002],[113624.3,0.146],[113624.2,0.002]],[[113625.5,9.885],[113625.6,0.014],[113625.7,0.011],[113625.8,0.007],[113626.0,0.002]]]
["binance-futures","BTCUSDT",1754445060502,[[113709.9,14.16],[113709.8,0.283],[113709.7,0.458],[113709.6,0.002],[113708.2,0.001]],[[113710.0,6.685],[113710.1,0.009],[113710.2,0.002],[113710.4,0.002],[113710.5,0.055]]]
["binance-futures","BTCUSDT",1754445077646,[[113709.9,16.282],[113709.8,0.493],[113709.7,0.01],[113709.6,0.162],[113705.0,0.004]],[[113710.0,7.881],[113710.1,0.007],[113710.2,0.002],[113710.3,0.102],[113710.4,0.002]]]
["binance-futures","BTCUSDT",1754445141243,[[113714.6,22.326],[113714.5,0.025],[113714.4,0.615],[113714.3,0.752],[113714.2,0.002]],[[113714.7,3.196],[113714.8,0.021],[113715.0,0.002],[113715.5,0.002],[113715.6,0.457]]]
["binance-futures","BTCUSDT",1754445191682,[[113744.3,26.83],[113744.2,1.183],[113744.1,0.001],[113743.6,2.724],[113743.4,0.002]],[[113744.4,2.564],[113744.5,0.001],[113744.6,0.056],[113744.7,0.002],[113745.0,0.002]]]
["binance-futures","BTCUSDT",1754445247704,[[113778.2,4.126],[113778.1,0.003],[113778.0,0.004]],[[113778.3,8.967],[113778.4,0.009],[113778.5,0.001],[113778.6,0.002],[113778.7,0.518]]]
["binance-futures","BTCUSDT",1754445275969,[[113773.8,4.798],[113773.7,0.004],[113773.1,0.002],[113772.5,0.002],[113771.2,0.002]],[[113773.9,29.141],[113774.0,0.011],[113774.1,0.003],[113774.2,0.001],[113774.5,0.001]]]
["binance-futures","BTCUSDT",1754445334852,[[113753.3,14.138],[113753.2,0.107],[113753.1,0.004],[113753.0,0.192],[113752.9,0.112]],[[113753.4,2.916],[113753.5,0.004],[113753.6,0.015],[113753.7,0.004],[113753.8,0.457]]]
["binance-futures","BTCUSDT",1754445366948,[[113796.0,6.27],[113795.9,0.001],[113795.0,0.002],[113793.9,0.482],[113790.6,0.002]],[[113796.1,6.525],[113796.2,0.007],[113796.3,0.019],[113796.4,0.119],[113796.5,0.456]]]
["binance-futures","BTCUSDT",1754445424228,[[113816.8,4.495],[113816.7,0.003],[113816.2,0.002],[113814.7,0.06],[113814.6,0.004]],[[113816.9,13.252],[113817.0,0.012],[113817.1,0.001],[113817.3,0.456],[113817.4,0.002]]]
["binance-futures","BTCUSDT",1754445472311,[[113827.1,9.564],[113827.0,0.006],[113826.8,0.11],[113826.7,0.041],[113826.4,0.002]],[[113827.2,10.756],[113827.3,0.004],[113827.4,0.004],[113827.6,0.011],[113827.7,0.002]]]
["binance-futures","BTCUSDT",1754445507755,[[113846.0,9.555],[113845.9,0.014],[113845.8,0.009],[113845.7,0.002],[113845.6,0.462]],[[113846.1,11.594],[113846.2,0.011],[113846.3,0.194],[113846.4,0.004],[113846.5,0.003]]]
["binance-futures","BTCUSDT",1754445554181,[[113812.2,7.805],[113812.1,0.473],[113812.0,0.412],[113811.9,1.002],[113811.8,0.001]],[[113812.3,9.551],[113812.4,0.007],[113812.5,0.002],[113812.7,0.147],[113813.2,0.003]]]
["binance-futures","BTCUSDT",1754445610587,[[113765.7,21.757],[113765.6,0.04],[113765.5,0.011],[113765.3,0.002],[113764.0,0.001]],[[113765.8,0.067],[113765.9,0.11],[113767.1,0.002],[113767.3,0.002],[113767.5,0.002]]]
["binance-futures","BTCUSDT",1754445636721,[[113778.9,0.026],[113778.8,0.001],[113776.3,0.002],[113775.6,0.002],[113774.8,0.006]],[[113779.0,35.149],[113779.1,0.011],[113779.2,1.171],[113779.9,0.001],[113780.0,0.267]]]
["binance-futures","BTCUSDT",1754445692299,[[113773.1,9.128],[113773.0,0.008],[113772.6,0.002],[113771.9,0.11],[113771.8,0.002]],[[113773.2,15.211],[113773.3,0.009],[113773.4,0.002],[113773.8,0.08],[113773.9,0.114]]]
["binance-futures","BTCUSDT",1754445725966,[[113758.7,0.11],[113758.6,0.001],[113758.4,0.004],[113754.8,0.002],[113744.1,0.002]],[[113758.8,29.208],[113758.9,0.095],[113759.0,3.075],[113759.1,0.002],[113759.4,0.125]]]
["binance-futures","BTCUSDT",1754445763397,[[113756.5,12.257],[113756.4,0.007],[113756.3,0.001],[113755.9,0.002],[113755.8,0.634]],[[113756.6,9.355],[113756.7,0.011],[113757.0,0.002],[113757.1,0.459],[113757.2,0.002]]]
["binance-futures","BTCUSDT",1754445829292,[[113786.9,10.781],[113786.8,0.003],[113786.5,0.002],[113786.4,0.003],[113784.6,0.001]],[[113787.0,6.893],[113787.1,0.005],[113787.2,0.576],[113787.3,0.004],[113787.4,0.11]]]
["binance-futures","BTCUSDT",1754445850482,[[113777.8,7.116],[113777.7,0.007],[113777.6,0.216],[113777.5,0.459],[113777.3,0.002]],[[113777.9,6.931],[113778.0,0.012],[113778.5,0.153],[113778.6,0.002],[113783.0,0.003]]]
["binance-futures","BTCUSDT",1754445914433,[[113703.6,3.058],[113702.1,0.004],[113702.0,0.459],[113701.9,0.002],[113701.4,0.004]],[[113703.7,28.569],[113703.8,0.219],[113703.9,0.002],[113704.4,0.002],[113704.5,0.003]]]
["binance-futures","BTCUSDT",1754445937685,[[113718.8,8.752],[113718.7,0.041],[113718.6,0.001],[113718.5,0.001],[113718.4,0.002]],[[113718.9,1.498],[113719.0,0.099],[113719.2,0.001],[113719.3,0.002],[113719.7,0.054]]]
["binance-futures","BTCUSDT",1754446001222,[[113685.6,2.991],[113685.5,0.001],[113685.4,0.002],[113685.3,0.457],[113685.2,0.004]],[[113685.7,7.904],[113685.8,0.322],[113686.1,0.156],[113686.2,0.002],[113687.2,0.031]]]
["binance-futures","BTCUSDT",1754446049227,[[113641.4,14.341],[113641.3,0.114],[113641.2,0.002],[113641.1,0.457],[113641.0,0.045]],[[113641.5,0.063],[113641.6,0.644],[113641.7,0.002],[113642.1,0.004],[113650.3,0.002]]]
["binance-futures","BTCUSDT",1754446101863,[[113607.8,20.774],[113607.7,0.005],[113607.6,0.005],[113607.5,0.002],[113607.1,0.029]],[[113607.9,8.041],[113608.0,0.119],[113608.1,0.088],[113608.2,0.002],[113608.3,0.004]]]
["binance-futures","BTCUSDT",1754446129122,[[113611.7,6.387],[113611.6,0.008],[113611.5,0.457],[113611.4,0.002],[113611.1,0.003]],[[113611.8,7.438],[113611.9,0.172],[113612.0,0.552],[113612.1,0.004],[113612.4,0.044]]]
["binance-futures","BTCUSDT",1754446189610,[[113586.0,1.469],[113585.9,0.001],[113585.0,0.02],[113584.9,0.002],[113583.9,0.001]],[[113586.1,29.874],[113586.2,0.187],[113586.3,1.508],[113586.4,0.008],[113586.7,0.002]]]
["binance-futures","BTCUSDT",1754446215488,[[113564.6,6.55],[113564.5,0.115],[113564.4,0.457],[113564.3,0.002],[113554.1,0.007]],[[113564.7,18.57],[113564.8,0.007],[113564.9,0.09],[113565.0,0.002],[113565.3,0.002]]]
["binance-futures","BTCUSDT",1754446263112,[[113479.0,7.791],[113478.9,0.002],[113478.8,0.127],[113478.7,0.46],[113478.0,0.111]],[[113479.1,1.899],[113479.2,0.004],[113479.3,0.044],[113479.4,0.002],[113479.5,0.088]]]
["binance-futures","BTCUSDT",1754446307142,[[113476.7,6.233],[113476.6,0.002],[113476.0,0.002],[113475.0,0.256],[113474.9,0.001]],[[113476.8,12.387],[113476.9,0.472],[113477.0,0.004],[113477.1,0.088],[113477.2,0.002]]]
["binance-futures","BTCUSDT",1754446340104,[[113457.1,34.16],[113457.0,0.794],[113456.9,2.144],[113456.8,0.002],[113456.5,0.017]],[[113457.2,0.153],[113457.3,0.003],[113457.4,0.089],[113457.5,0.002],[113457.6,0.002]]]
["binance-futures","BTCUSDT",1754446387107,[[113522.9,23.354],[113522.8,0.169],[113522.7,0.003],[113522.6,0.64],[113522.5,0.003]],[[113523.0,8.053],[113523.1,0.039],[113523.2,0.002],[113523.6,0.002],[113523.8,0.002]]]
["binance-futures","BTCUSDT",1754446420712,[[113519.9,35.895],[113519.8,0.002],[113519.7,0.002]],[[113520.0,0.042],[113520.1,0.004],[113520.3,0.056],[113520.7,0.01],[113520.8,0.002]]]
["binance-futures","BTCUSDT",1754446468472,[[113580.4,10.2],[113580.3,0.009],[113580.2,0.001],[113580.0,0.002],[113579.9,0.162]],[[113580.5,9.015],[113580.6,0.006],[113580.7,0.003],[113580.8,0.862],[113580.9,0.002]]]
["binance-futures","BTCUSDT",1754446508681,[[113560.9,10.375],[113560.8,0.023],[113560.7,0.001],[113560.3,0.116],[113560.2,0.019]],[[113561.0,10.829],[113561.1,0.006],[113561.2,0.005],[113561.3,0.568],[113561.4,0.007]]]
["binance-futures","BTCUSDT",1754446548103,[[113625.8,26.891],[113625.7,0.017],[113625.6,0.004],[113625.5,0.89],[113625.4,0.002]],[[113625.9,0.256],[113626.0,0.308],[113626.1,0.01],[113627.0,0.002],[113627.1,0.069]]]
["binance-futures","BTCUSDT",1754446588209,[[113644.3,1.856],[113644.2,0.001],[113643.1,0.002],[113642.9,0.002],[113642.8,0.041]],[[113644.4,30.137],[113644.5,0.013],[113644.6,2.378],[113644.7,0.003],[113646.7,0.006]]]
["binance-futures","BTCUSDT",1754446629808,[[113604.2,3.558],[113604.1,0.001],[113602.7,0.002],[113602.1,0.002],[113600.2,0.002]],[[113604.3,23.1],[113604.4,0.12],[113604.5,0.09],[113604.6,0.075],[113604.9,0.002]]]
["binance-futures","BTCUSDT",1754446669628,[[113618.3,11.804],[113618.2,0.006],[113618.0,0.174],[113617.9,0.459],[113616.7,0.003]],[[113618.4,0.253],[113618.5,0.003],[113620.4,0.05],[113620.5,0.002],[113620.6,0.001]]]
["binance-futures","BTCUSDT",1754446729707,[[113699.9,23.894],[113699.8,0.978],[113699.7,0.003],[113699.6,0.001],[113699.5,0.112]],[[113700.0,2.327],[113700.1,0.002],[113701.2,0.002],[113701.4,0.002],[113702.4,0.001]]]
["binance-futures","BTCUSDT",1754446762370,[[113681.7,0.59],[113681.6,0.001],[113680.9,0.002],[113680.7,0.002],[113679.9,0.004]],[[113681.8,29.08],[113681.9,0.009],[113682.0,0.002],[113682.2,0.002],[113683.3,0.054]]]
["binance-futures","BTCUSDT",1754446842306,[[113645.6,0.62],[113645.5,0.001],[113645.4,0.002],[113642.9,0.01],[113642.8,0.004]],[[113645.7,30.263],[113645.8,1.386],[113645.9,0.009],[113646.0,0.002],[113646.1,0.002]]]
["binance-futures","BTCUSDT",1754446895847,[[113621.2,0.117],[113621.1,0.001],[113620.6,0.234],[113620.0,0.034],[113619.3,0.002]],[[113621.3,23.763],[113621.4,1.068],[113621.6,0.077],[113621.8,0.002],[113621.9,0.002]]]
["binance-futures","BTCUSDT",1754446932072,[[113629.5,7.357],[113629.4,0.466],[113629.3,0.185],[113629.2,0.002],[113629.1,0.002]],[[113629.6,7.484],[113629.7,0.094],[113629.9,0.009],[113630.0,0.465],[113630.1,0.002]]]
["binance-futures","BTCUSDT",1754446961367,[[113642.7,19.264],[113642.6,0.004],[113642.5,0.111],[113642.4,0.002],[113642.2,0.02]],[[113642.8,1.769],[113642.9,0.088],[113643.0,0.002],[113645.8,0.004],[113647.9,0.004]]]
["binance-futures","BTCUSDT",1754447046487,[[113678.0,14.621],[113677.9,0.003],[113677.8,0.001],[113677.4,0.102],[113677.3,0.002]],[[113678.1,7.216],[113678.2,0.009],[113678.5,0.11],[113678.6,0.003],[113678.8,0.206]]]
["binance-futures","BTCUSDT",1754447070225,[[113678.0,9.776],[113677.9,0.071],[113677.8,0.11],[113677.7,0.002],[113675.7,0.001]],[[113678.1,2.412],[113678.2,0.045],[113678.3,0.707],[113678.4,0.181],[113678.7,0.107]]]
["binance-futures","BTCUSDT",1754447100932,[[113678.0,1.153],[113677.9,0.001],[113677.4,0.002],[113676.5,0.08],[113676.4,0.002]],[[113678.1,10.367],[113678.2,0.66],[113678.3,0.321],[113678.4,0.115],[113678.7,0.002]]]
["binance-futures","BTCUSDT",1754447151599,[[113666.0,5.46],[113665.9,0.002],[113665.8,0.009],[113665.5,0.002],[113665.2,0.113]],[[113666.1,24.029],[113666.2,0.173],[113666.3,0.274],[113666.4,0.003],[113667.1,0.112]]]
["binance-futures","BTCUSDT",1754447187665,[[113618.6,22.989],[113618.5,0.115],[113618.2,1.874],[113617.6,0.169],[113617.2,0.002]],[[113618.7,3.481],[113620.0,0.005],[113621.0,0.054],[113621.1,0.003],[113621.9,0.002]]]
["binance-futures","BTCUSDT",1754447248172,[[113640.9,12.868],[113640.8,0.368],[113640.7,0.001],[113640.6,0.002]],[[113641.0,7.767],[113641.1,0.091],[113641.2,0.042],[113641.3,0.019],[113641.4,0.001]]]
["binance-futures","BTCUSDT",1754447283565,[[113625.0,2.137],[113624.9,0.001]],[[113625.1,11.161],[113625.2,0.122],[113625.9,0.002],[113626.1,0.002],[113626.3,0.111]]]
["binance-futures","BTCUSDT",1754447337005,[[113638.7,1.394],[113638.6,0.094],[113638.2,0.002],[113637.7,0.071],[113637.6,0.004]],[[113638.8,15.508],[113638.9,0.015],[113639.0,0.042],[113639.1,0.002],[113639.4,0.002]]]
["binance-futures","BTCUSDT",1754447394708,[[113638.9,11.659],[113638.8,0.003],[113638.7,0.001],[113638.6,0.07],[113638.5,0.002]],[[113639.0,9.479],[113639.1,0.024],[113639.2,0.088],[113639.3,0.002],[113639.4,0.002]]]
["binance-futures","BTCUSDT",1754447433774,[[113693.3,23.572],[113693.2,0.232],[113693.1,0.001],[113693.0,0.002],[113692.7,0.002]],[[113693.4,3.42],[113693.5,0.001],[113694.1,0.001],[113694.6,0.002],[113695.2,0.004]]]
["binance-futures","BTCUSDT",1754447483079,[[113651.0,14.208],[113650.9,0.009],[113650.8,0.219],[113650.7,0.465],[113650.6,0.002]],[[113651.1,4.085],[113651.2,0.027],[113651.3,0.001],[113651.4,0.002],[113651.6,0.001]]]
["binance-futures","BTCUSDT",1754447572589,[[113630.7,4.008],[113630.6,0.001],[113630.5,0.002],[113630.1,0.002],[113630.0,0.814]],[[113630.8,16.372],[113630.9,0.122],[113631.0,0.062],[113631.1,0.002],[113631.5,0.004]]]
["binance-futures","BTCUSDT",1754447578750,[[113630.7,6.362],[113630.6,0.006],[113630.5,0.459],[113630.4,0.002],[113630.2,0.002]],[[113630.8,15.793],[113630.9,0.007],[113631.0,0.062],[113631.1,0.002],[113631.5,0.004]]]
["binance-futures","BTCUSDT",1754447658256,[[113613.1,5.795],[113613.0,0.001],[113612.5,0.004],[113612.4,0.46],[113612.3,0.002]],[[113613.2,24.342],[113613.3,0.004],[113613.4,0.002],[113613.5,0.001],[113614.6,0.002]]]
["binance-futures","BTCUSDT",1754447707466,[[113645.3,11.08],[113645.2,0.134],[113645.1,0.457],[113645.0,0.006],[113644.6,0.11]],[[113645.4,2.057],[113645.5,0.011],[113645.6,0.02],[113645.7,0.004],[113647.1,0.023]]]
["binance-futures","BTCUSDT",1754447744474,[[113650.1,0.534],[113650.0,0.005],[113649.8,0.115],[113649.7,0.002],[113648.7,0.043]],[[113650.2,11.516],[113650.3,0.011],[113650.4,0.005],[113650.7,0.054],[113651.9,0.02]]]
["binance-futures","BTCUSDT",1754447787809,[[113611.2,3.149],[113611.1,0.003],[113611.0,0.093],[113610.9,0.002],[113610.8,0.002]],[[113611.3,12.241],[113611.4,0.07],[113611.5,0.002],[113612.2,0.001],[113612.3,0.002]]]
["binance-futures","BTCUSDT",1754447838315,[[113600.0,2.15],[113599.9,0.005],[113599.4,0.01],[113599.3,0.093],[113598.5,0.136]],[[113600.1,21.797],[113600.2,0.14],[113600.7,0.002],[113602.2,0.002],[113667.7,0.003]]]
["binance-futures","BTCUSDT",1754447867075,[[113596.5,13.878],[113596.4,0.006],[113596.3,0.028],[113596.1,0.148],[113589.4,0.015]],[[113596.6,1.319],[113596.7,0.001],[113597.0,0.002],[113598.1,0.002],[113598.9,0.002]]]
["binance-futures","BTCUSDT",1754447918882,[[113517.3,3.305],[113517.2,0.001],[113517.1,0.001],[113516.0,0.479]],[[113517.4,20.815],[113517.5,0.007],[113517.6,0.002],[113517.7,0.111],[113517.8,0.002]]]
["binance-futures","BTCUSDT",1754447947182,[[113508.5,17.235],[113508.4,0.006],[113508.3,0.001],[113508.1,0.111],[113508.0,0.004]],[[113508.6,2.136],[113508.7,0.001],[113509.0,0.044],[113509.1,0.002],[113509.4,0.002]]]
["binance-futures","BTCUSDT",1754447999638,[[113560.6,8.621],[113560.5,0.312],[113560.4,0.029],[113560.3,0.002],[113558.4,0.002]],[[113560.7,9.083],[113560.8,0.009],[113561.1,0.005],[113561.4,0.002],[113568.1,0.137]]]
["binance-futures","BTCUSDT",1754448028453,[[113557.0,29.272],[113556.9,1.44],[113556.8,0.308],[113556.7,0.002],[113556.3,0.632]],[[113557.1,2.134],[113559.5,0.002],[113560.6,0.5],[113560.7,0.059],[113560.8,0.015]]]
["binance-futures","BTCUSDT",1754448096902,[[113548.5,7.775],[113548.4,0.762],[113548.2,0.006],[113547.6,0.111],[113547.5,0.002]],[[113548.6,6.317],[113548.7,0.007],[113548.8,0.002],[113549.5,0.004],[113549.8,0.002]]]
["binance-futures","BTCUSDT",1754448129077,[[113566.9,21.969],[113566.8,0.78],[113566.2,0.154],[113566.1,0.438],[113565.1,0.111]],[[113567.0,2.316],[113567.1,0.005],[113567.5,0.002],[113568.0,0.001],[113568.3,0.002]]]
["binance-futures","BTCUSDT",1754448152604,[[113568.9,14.162],[113568.8,0.313],[113568.7,0.007],[113568.3,0.112],[113568.2,0.661]],[[113569.0,3.053],[113569.1,0.094],[113569.2,0.125],[113569.3,0.002],[113570.6,0.044]]]
["binance-futures","BTCUSDT",1754448213044,[[113613.1,1.361],[113613.0,0.309],[113612.7,0.003],[113612.4,0.457]],[[113613.2,11.821],[113613.3,0.092],[113613.4,0.002],[113613.5,0.112],[113624.3,0.002]]]
["binance-futures","BTCUSDT",1754448237770,[[113619.7,31.627],[113619.6,0.313],[113619.5,0.002],[113619.1,0.016],[113619.0,0.001]],[[113619.8,0.145],[113619.9,0.008],[113620.0,0.008],[113620.1,0.043],[113620.2,0.01]]]
["binance-futures","BTCUSDT",1754448311736,[[113600.0,5.681],[113599.5,0.002],[113598.7,0.002],[113596.7,0.044],[113595.3,0.005]],[[113600.1,23.309],[113600.2,0.075],[113601.2,0.523],[113601.7,0.03],[113602.0,0.281]]]
["binance-futures","BTCUSDT",1754448343601,[[113588.9,3.297],[113588.8,0.037],[113588.5,0.049],[113587.3,0.115]],[[113589.0,6.75],[113589.1,0.013],[113589.6,0.01],[113589.7,0.002],[113589.8,0.248]]]
["binance-futures","BTCUSDT",1754448400863,[[113558.3,0.082],[113558.2,0.001],[113557.1,0.078],[113557.0,0.003],[113556.5,0.187]],[[113558.4,24.614],[113558.5,0.01],[113558.6,0.082],[113558.7,0.343],[113558.8,0.459]]]
["binance-futures","BTCUSDT",1754448443137,[[113551.8,23.089],[113551.7,0.003],[113551.6,0.001],[113551.3,0.054],[113551.2,0.002]],[[113551.9,2.012],[113552.0,0.001],[113552.5,0.002],[113552.7,0.001],[113553.0,0.048]]]
["binance-futures","BTCUSDT",1754448484559,[[113520.7,1.071],[113520.3,0.002],[113520.0,0.015],[113519.9,0.002],[113517.1,0.001]],[[113520.8,27.047],[113520.9,2.176],[113521.0,0.045],[113521.1,0.002],[113521.3,0.002]]]
["binance-futures","BTCUSDT",1754448529239,[[113556.9,8.008],[113556.8,0.092],[113556.7,0.211],[113556.4,0.002]],[[113557.0,7.007],[113557.1,0.006],[113557.2,0.01],[113557.3,0.002],[113557.7,0.002]]]
["binance-futures","BTCUSDT",1754448563214,[[113574.9,1.611],[113574.8,0.107],[113574.6,0.14],[113574.5,0.002],[113569.5,0.002]],[[113575.0,11.142],[113575.1,0.012],[113575.2,0.01],[113575.3,0.23],[113575.4,0.001]]]
["binance-futures","BTCUSDT",1754448615098,[[113586.2,10.54],[113586.1,0.093],[113586.0,0.047],[113585.9,0.002],[113585.8,0.457]],[[113586.3,5.431],[113586.4,0.004],[113586.7,0.001],[113586.8,0.002],[113587.1,0.002]]]
["binance-futures","BTCUSDT",1754448665886,[[113576.1,20.75],[113575.0,0.001],[113574.1,0.002],[113573.9,0.002],[113573.3,0.002]],[[113576.2,1.527],[113577.0,0.057],[113577.1,0.002],[113579.0,0.004],[113579.1,0.48]]]
["binance-futures","BTCUSDT",1754448701495,[[113603.5,16.242],[113603.4,0.093],[113603.3,0.057],[113603.2,0.002],[113603.0,0.001]],[[113603.6,3.705],[113603.7,0.005],[113604.9,0.012],[113605.0,0.005],[113608.9,0.017]]]
["binance-futures","BTCUSDT",1754448749261,[[113631.3,7.966],[113631.2,0.099],[113631.1,0.549],[113631.0,0.003],[113630.8,0.002]],[[113631.4,2.474],[113631.5,0.003],[113631.9,0.017],[113632.0,0.049],[113633.1,0.002]]]
["binance-futures","BTCUSDT",1754448780553,[[113616.6,0.043],[113614.6,0.001]],[[113616.7,16.498],[113616.8,20.477],[113616.9,0.002],[113617.0,0.026],[113617.1,4.548]]]
["binance-futures","BTCUSDT",1754448836707,[[113603.2,6.159],[113603.1,0.015],[113603.0,0.002],[113602.7,0.111],[113602.6,0.002]],[[113603.3,6.566],[113603.4,0.019],[113603.5,0.119],[113603.6,0.002],[113604.5,0.002]]]
["binance-futures","BTCUSDT",1754448886351,[[113622.6,13.124],[113622.5,0.144],[113622.4,0.458],[113622.3,0.002],[113622.2,0.111]],[[113622.7,5.823],[113622.8,0.006],[113623.0,0.002],[113623.3,0.002],[113623.4,0.115]]]
["binance-futures","BTCUSDT",1754448910632,[[113646.2,1.78],[113646.1,0.114],[113645.6,0.002],[113645.3,0.043],[113645.2,0.002]],[[113646.3,12.58],[113646.4,0.011],[113646.5,0.002],[113646.6,0.003],[113646.7,0.002]]]
["binance-futures","BTCUSDT",1754448973075,[[113624.7,3.692],[113624.6,0.001],[113624.3,0.002],[113624.2,0.008],[113624.0,0.016]],[[113624.8,16.791],[113624.9,0.126],[113625.0,0.002],[113625.3,0.054],[113625.4,0.002]]]
["binance-futures","BTCUSDT",1754448999590,[[113609.6,7.08],[113609.5,0.006],[113609.3,0.002],[113608.8,0.112],[113608.7,0.004]],[[113609.7,9.842],[113609.8,0.015],[113609.9,0.028],[113610.0,0.006],[113610.2,0.114]]]
["binance-futures","BTCUSDT",1754449056661,[[113571.9,7.883],[113571.8,0.012],[113571.7,0.143],[113571.6,0.459],[113558.6,1.162]],[[113572.0,15.433],[113572.1,0.011],[113572.2,0.02],[113572.3,0.011],[113572.5,0.003]]]
["binance-futures","BTCUSDT",1754449107436,[[113562.9,5.215],[113562.8,0.009],[113562.7,0.035],[113562.6,0.004],[113562.5,0.458]],[[113563.0,15.404],[113563.1,0.015],[113563.2,0.033],[113563.3,0.459],[113563.7,0.002]]]
["binance-futures","BTCUSDT",1754449171410,[[113566.9,25.667],[113566.8,0.01],[113566.7,0.274],[113566.6,0.074],[113566.5,1.752]],[[113567.0,0.423],[113567.1,0.001],[113567.2,0.005],[113567.7,0.002],[113568.6,0.002]]]
["binance-futures","BTCUSDT",1754449194240,[[113588.7,3.437],[113588.6,0.002],[113588.5,0.002],[113588.4,0.541],[113588.3,0.002]],[[113588.8,13.327],[113588.9,0.007],[113589.0,0.006],[113589.4,0.002],[113589.5,0.111]]]
["binance-futures","BTCUSDT",1754449255779,[[113571.0,3.351],[113570.9,0.001],[113570.5,0.002],[113569.3,0.002],[113569.2,0.457]],[[113571.1,24.471],[113571.2,0.149],[113571.5,0.006],[113571.6,0.004],[113571.8,0.002]]]
["binance-futures","BTCUSDT",1754449275872,[[113560.7,3.868],[113560.6,0.004],[113559.5,0.004],[113559.4,0.457]],[[113560.8,25.788],[113560.9,1.094],[113561.0,0.003],[113561.4,0.002],[113561.8,0.09]]]
["binance-futures","BTCUSDT",1754449339323,[[113518.8,0.94],[113518.7,0.003],[113518.3,0.002],[113518.0,0.006],[113516.9,0.004]],[[113518.9,34.604],[113519.0,0.234],[113519.3,0.127],[113519.4,2.3],[113520.7,0.855]]]
["binance-futures","BTCUSDT",1754449358262,[[113500.0,12.068],[113499.9,0.004],[113499.7,0.002],[113499.3,0.054],[113498.9,0.113]],[[113500.1,8.545],[113500.2,0.305],[113500.7,0.002],[113501.3,0.046],[113501.4,0.002]]]
["binance-futures","BTCUSDT",1754449415899,[[113526.7,4.25],[113526.6,0.003],[113526.3,0.002],[113526.2,0.46],[113526.1,0.003]],[[113526.8,24.164],[113526.9,0.02],[113527.0,0.002],[113527.4,0.002],[113527.5,0.002]]]
["binance-futures","BTCUSDT",1754449468382,[[113499.9,24.307],[113499.8,0.006],[113499.5,0.002],[113499.4,0.318],[113499.3,0.002]],[[113500.0,4.083],[113500.1,0.263],[113500.2,0.044],[113500.3,0.002],[113500.6,0.002]]]
["binance-futures","BTCUSDT",1754449496799,[[113467.5,2.41],[113467.4,0.006],[113466.5,0.004]],[[113467.6,20.534],[113467.7,0.095],[113468.2,0.002],[113469.9,0.001],[113470.0,0.06]]]
["binance-futures","BTCUSDT",1754449549153,[[113455.0,0.63],[113454.9,0.001],[113454.4,0.003],[113454.0,0.041],[113449.0,0.105]],[[113455.1,25.997],[113455.2,0.337],[113455.8,0.008],[113456.1,0.113],[113456.4,0.31]]]
["binance-futures","BTCUSDT",1754449593618,[[113473.0,24.098],[113472.9,0.468],[113472.5,1.0],[113470.9,0.002],[113470.8,0.312]],[[113473.1,0.223],[113473.2,0.089],[113473.3,0.001],[113474.0,0.003],[113474.9,0.044]]]
["binance-futures","BTCUSDT",1754449624357,[[113496.1,6.387],[113496.0,0.006],[113495.7,0.002],[113494.0,0.002],[113493.9,0.458]],[[113496.2,19.522],[113496.3,0.009],[113496.4,0.002],[113496.5,0.003],[113496.6,0.002]]]
["binance-futures","BTCUSDT",1754449669742,[[113554.8,21.399],[113554.7,0.002],[113554.4,0.002],[113554.1,0.045],[113554.0,0.005]],[[113554.9,3.847],[113555.0,0.007],[113555.4,0.001],[113555.8,0.003],[113556.9,0.389]]]
["binance-futures","BTCUSDT",1754449705355,[[113586.3,19.563],[113586.2,0.004],[113586.1,0.002],[113586.0,0.111],[113585.9,0.002]],[[113586.4,1.986],[113586.5,0.001],[113586.6,0.144],[113587.6,0.002],[113591.3,0.111]]]
["binance-futures","BTCUSDT",1754449748962,[[113605.4,1.418],[113605.3,0.001],[113605.2,0.001],[113605.0,0.004],[113604.8,0.002]],[[113605.5,25.397],[113605.6,0.01],[113605.7,0.001],[113605.8,0.027],[113605.9,0.003]]]
["binance-futures","BTCUSDT",1754449807599,[[113583.4,23.987],[113583.3,0.643],[113583.2,0.57],[113583.1,0.004],[113582.7,0.044]],[[113583.5,2.486],[113583.6,0.001],[113583.7,0.01],[113583.8,0.002],[113584.9,0.046]]]
["binance-futures","BTCUSDT",1754449838682,[[113592.1,10.345],[113592.0,0.004],[113591.9,0.002],[113591.8,0.457],[113591.7,0.002]],[[113592.2,9.644],[113592.3,0.008],[113594.5,0.001],[113594.6,0.002],[113595.2,0.002]]]
["binance-futures","BTCUSDT",1754449928906,[[113581.0,9.319],[113580.9,0.008],[113580.6,0.002],[113580.4,0.111],[113580.3,0.002]],[[113581.1,7.7],[113581.2,0.138],[113581.7,0.004],[113582.6,0.002],[113582.7,0.164]]]
["binance-futures","BTCUSDT",1754449947594,[[113570.0,9.199],[113569.9,0.006],[113569.6,0.111],[113569.5,0.046],[113569.1,0.003]],[[113570.1,21.873],[113570.2,1.054],[113570.3,0.274],[113570.4,0.003],[113570.8,0.002]]]
["binance-futures","BTCUSDT",1754450015484,[[113605.6,21.632],[113605.5,0.006],[113605.4,0.014],[113605.3,0.002],[113605.1,0.002]],[[113605.7,8.118],[113605.8,0.005],[113605.9,0.001],[113606.9,0.004],[113609.3,0.004]]]
["binance-futures","BTCUSDT",1754450035019,[[113563.7,17.217],[113563.6,0.004],[113563.3,0.002],[113563.2,0.459],[113563.1,0.004]],[[113563.8,0.58],[113563.9,0.001],[113564.6,0.002],[113566.8,0.002],[113568.0,0.116]]]
["binance-futures","BTCUSDT",1754450101974,[[113574.2,2.36],[113574.1,0.001],[113573.3,0.002],[113573.1,0.002],[113571.5,0.467]],[[113574.3,16.465],[113574.4,0.204],[113574.5,0.064],[113574.6,0.002],[113574.9,0.002]]]
["binance-futures","BTCUSDT",1754450121200,[[113548.8,0.905],[113548.7,0.001],[113547.8,0.002],[113547.6,0.001],[113547.5,0.002]],[[113548.9,26.543],[113549.0,0.007],[113549.1,0.004],[113549.3,0.002],[113549.6,0.004]]]
["binance-futures","BTCUSDT",1754450168335,[[113509.5,12.015],[113509.4,0.116],[113509.3,0.458],[113509.2,0.002],[113509.1,0.003]],[[113509.6,7.513],[113509.7,0.001],[113509.8,0.002],[113509.9,0.002],[113510.0,0.731]]]
["binance-futures","BTCUSDT",1754450225668,[[113500.0,0.316],[113499.9,0.001],[113498.6,0.002],[113498.0,0.006],[113496.3,0.013]],[[113500.1,27.063],[113500.2,0.012],[113500.3,0.551],[113500.4,0.964],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1754450252332,[[113477.0,1.083],[113476.7,0.002],[113475.0,0.144],[113473.5,0.001],[113472.6,0.002]],[[113477.1,33.058],[113477.2,3.38],[113477.3,0.05],[113477.4,0.086],[113477.5,4.784]]]
["binance-futures","BTCUSDT",1754450309192,[[113523.2,6.422],[113523.1,0.002],[113522.7,0.002],[113522.5,0.002],[113521.3,0.002]],[[113523.3,10.582],[113523.4,0.011],[113523.5,0.002],[113523.8,0.004],[113523.9,0.458]]]
["binance-futures","BTCUSDT",1754450337425,[[113509.7,5.394],[113509.6,0.017],[113509.1,0.002]],[[113509.8,18.192],[113509.9,0.006],[113510.0,0.002],[113510.1,0.111],[113510.2,0.004]]]
["binance-futures","BTCUSDT",1754450386565,[[113495.4,31.299],[113495.3,0.003],[113495.2,0.001],[113494.6,0.054],[113494.5,0.001]],[[113495.5,0.58],[113495.6,0.001],[113498.0,0.07],[113500.2,0.001],[113500.6,0.197]]]
["binance-futures","BTCUSDT",1754450437382,[[113535.7,22.656],[113535.6,0.005],[113535.5,0.005],[113535.4,0.003],[113535.0,0.076]],[[113535.8,12.106],[113535.9,0.148],[113536.0,0.108],[113536.1,0.067],[113536.2,0.006]]]
["binance-futures","BTCUSDT",1754450473895,[[113505.7,0.677],[113505.6,0.001],[113504.1,0.002],[113503.3,0.083],[113503.2,0.002]],[[113505.8,23.323],[113505.9,0.019],[113506.0,0.002],[113506.2,0.002],[113506.3,0.606]]]
["binance-futures","BTCUSDT",1754450523394,[[113477.7,10.308],[113477.6,0.003],[113477.5,0.002],[113477.4,0.458],[113477.3,0.002]],[[113477.8,5.464],[113477.9,0.005],[113478.0,0.006],[113478.1,0.002],[113478.2,0.375]]]
["binance-futures","BTCUSDT",1754450599852,[[113442.1,8.943],[113442.0,0.005],[113441.8,0.117],[113441.7,0.012],[113439.9,0.002]],[[113442.2,22.615],[113442.3,0.095],[113442.4,0.261],[113442.5,0.004],[113442.6,0.005]]]
["binance-futures","BTCUSDT",1754450606482,[[113442.1,1.329],[113442.0,0.003],[113441.8,0.003],[113441.7,0.012],[113441.6,0.023]],[[113442.2,23.973],[113442.3,0.259],[113442.4,0.261],[113442.5,0.004],[113442.6,0.904]]]
["binance-futures","BTCUSDT",1754450680225,[[113430.2,17.517],[113430.1,0.005],[113430.0,0.003],[113429.4,0.111],[113429.3,0.002]],[[113430.3,7.036],[113430.4,0.005],[113430.5,0.002],[113431.1,0.293],[113431.2,0.711]]]
["binance-futures","BTCUSDT",1754450728440,[[113430.0,14.863],[113429.9,0.574],[113429.8,0.001],[113428.8,0.118],[113428.7,0.002]],[[113430.1,2.695],[113430.2,0.156],[113430.4,0.065],[113430.5,0.002],[113431.3,0.002]]]
["binance-futures","BTCUSDT",1754450769605,[[113423.7,1.276],[113423.6,0.001],[113423.2,0.001],[113422.4,0.023],[113422.3,0.006]],[[113423.8,12.143],[113423.9,0.011],[113424.0,1.866],[113424.1,0.119],[113424.3,0.502]]]
["binance-futures","BTCUSDT",1754450809159,[[113382.3,8.698],[113382.2,0.004],[113381.5,0.14],[113381.4,0.007],[113381.3,0.458]],[[113382.4,9.05],[113382.5,0.104],[113382.6,0.595],[113382.7,0.46],[113383.1,0.002]]]
["binance-futures","BTCUSDT",1754450848528,[[113380.0,0.001],[113378.1,0.696],[113375.9,0.071],[113375.3,0.001],[113373.8,0.002]],[[113380.7,34.057],[113381.0,0.054],[113381.1,0.001],[113381.2,1.296],[113381.4,0.002]]]
["binance-futures","BTCUSDT",1754450888165,[[113383.1,23.704],[113383.0,0.003],[113382.9,0.001],[113382.8,0.056],[113382.7,0.57]],[[113383.2,0.181],[113383.3,0.001],[113383.7,0.002],[113383.8,0.002],[113384.5,0.002]]]
["binance-futures","BTCUSDT",1754450940980,[[113371.2,25.515],[113371.1,0.018],[113371.0,0.014],[113370.9,0.003],[113370.7,0.111]],[[113371.3,0.124],[113371.4,0.001],[113371.7,0.002],[113371.8,0.054],[113371.9,0.003]]]
["binance-futures","BTCUSDT",1754450977538,[[113397.8,19.746],[113397.7,0.109],[113397.6,0.093],[113397.5,0.552],[113397.3,0.001]],[[113397.9,9.32],[113398.0,0.071],[113398.8,0.002],[113399.0,0.111],[113399.1,0.002]]]
["binance-futures","BTCUSDT",1754451025517,[[113408.9,10.788],[113408.8,0.005],[113408.7,0.111],[113408.6,0.002],[113408.3,0.182]],[[113409.0,7.809],[113409.1,0.004],[113409.2,0.048],[113409.3,0.003],[113409.8,0.072]]]
["binance-futures","BTCUSDT",1754451062158,[[113396.4,9.948],[113396.3,0.27],[113396.2,0.009],[113396.1,0.464],[113396.0,0.006]],[[113396.5,13.566],[113396.6,0.055],[113397.8,0.002],[113397.9,0.002],[113399.1,0.002]]]
["binance-futures","BTCUSDT",1754451127462,[[113398.9,24.923],[113398.8,0.006],[113398.2,1.0],[113397.6,0.001]],[[113399.0,0.071],[113399.1,0.003],[113400.0,0.004],[113400.1,0.044],[113400.2,0.003]]]
["binance-futures","BTCUSDT",1754451158171,[[113448.9,7.154],[113448.8,0.023],[113448.5,0.002],[113448.0,0.002],[113447.9,0.46]],[[113449.0,7.786],[113449.1,0.005],[113449.2,0.054],[113449.3,0.002],[113449.5,0.035]]]
["binance-futures","BTCUSDT",1754451185462,[[113404.6,18.586],[113404.5,0.073],[113404.4,0.001],[113404.1,0.002],[113403.5,0.001]],[[113404.7,3.985],[113404.8,0.001],[113405.3,0.002],[113405.9,0.002],[113406.5,0.002]]]
["binance-futures","BTCUSDT",1754451243827,[[113399.9,9.388],[113399.8,0.082],[113399.7,0.002],[113399.6,0.402],[113399.5,0.46]],[[113400.0,2.385],[113400.1,0.047],[113400.2,0.123],[113400.3,0.004],[113402.3,0.047]]]
["binance-futures","BTCUSDT",1754451272989,[[113391.1,10.894],[113391.0,0.003],[113390.9,0.001],[113390.6,0.002],[113390.4,0.002]],[[113391.2,9.207],[113391.3,0.465],[113391.4,0.18],[113391.5,0.005],[113391.6,0.002]]]
["binance-futures","BTCUSDT",1754451348587,[[113461.9,18.663],[113461.8,0.001],[113461.5,0.002],[113461.4,0.46],[113461.3,0.769]],[[113462.0,3.513],[113462.1,0.005],[113462.2,0.042],[113462.3,0.002],[113462.4,0.004]]]
["binance-futures","BTCUSDT",1754451356211,[[113477.7,14.144],[113477.6,0.057],[113477.5,0.003],[113477.4,0.002],[113477.0,0.001]],[[113477.8,10.241],[113477.9,0.009],[113478.0,0.113],[113478.1,0.002],[113478.3,0.002]]]
["binance-futures","BTCUSDT",1754451431302,[[113434.9,8.033],[113434.8,0.002],[113434.7,0.002],[113433.7,0.111],[113433.6,0.002]],[[113435.0,7.347],[113435.1,0.038],[113435.3,0.021],[113435.4,0.46],[113435.6,0.039]]]
["binance-futures","BTCUSDT",1754451481825,[[113459.0,20.982],[113458.9,0.003],[113458.8,0.001],[113458.7,0.002],[113458.0,0.001]],[[113459.1,4.344],[113459.2,0.007],[113459.7,0.002],[113460.0,0.115],[113460.1,0.002]]]
["binance-futures","BTCUSDT",1754451530580,[[113418.9,7.924],[113418.8,0.225],[113418.7,0.458],[113418.6,0.003],[113418.5,0.002]],[[113419.0,6.859],[113419.1,0.311],[113419.2,0.038],[113419.3,0.46],[113419.4,0.113]]]
["binance-futures","BTCUSDT",1754451574171,[[113434.5,25.037],[113434.4,0.461],[113434.1,0.029],[113434.0,0.002],[113429.2,1.247]],[[113434.6,1.707],[113434.7,0.195],[113434.8,0.002],[113435.0,0.002],[113435.9,0.002]]]
["binance-futures","BTCUSDT",1754451619334,[[113430.5,4.179],[113430.4,0.04],[113430.2,0.011],[113430.1,0.079],[113430.0,0.041]],[[113430.6,14.278],[113430.7,0.011],[113430.8,0.028],[113430.9,0.002],[113431.2,0.002]]]
["binance-futures","BTCUSDT",1754451663408,[[113440.0,6.745],[113439.9,0.002],[113439.2,0.044],[113439.1,0.002],[113438.5,0.001]],[[113440.1,6.401],[113440.2,0.01],[113440.3,0.207],[113440.4,0.002],[113440.5,0.001]]]
["binance-futures","BTCUSDT",1754451720589,[[113445.9,8.543],[113445.8,0.125],[113445.7,0.002],[113445.5,0.003],[113445.3,0.042]],[[113446.0,6.961],[113446.1,0.045],[113446.2,0.011],[113446.3,0.002],[113447.4,0.138]]]
["binance-futures","BTCUSDT",1754451763279,[[113440.0,3.902],[113439.9,0.474],[113439.5,0.002],[113438.9,0.002]],[[113440.1,14.738],[113440.2,0.01],[113440.3,0.354],[113440.4,0.005],[113440.5,0.001]]]
["binance-futures","BTCUSDT",1754451811577,[[113470.0,30.999],[113469.9,0.159],[113469.4,0.058],[113469.0,0.158],[113468.9,0.982]],[[113470.1,0.012],[113470.2,0.003],[113470.4,0.002],[113470.8,0.002],[113471.6,0.004]]]
["binance-futures","BTCUSDT",1754451849792,[[113481.6,8.781],[113481.5,0.006],[113481.4,0.002],[113481.3,0.002],[113481.2,0.002]],[[113481.7,3.207],[113481.8,0.062],[113482.1,0.003],[113482.2,0.002],[113482.5,0.001]]]
["binance-futures","BTCUSDT",1754451898591,[[113514.8,3.998],[113514.7,0.01],[113514.5,0.667],[113514.4,0.044],[113513.9,0.114]],[[113514.9,6.503],[113515.0,0.071],[113515.1,0.176],[113515.2,0.158],[113515.3,0.202]]]
["binance-futures","BTCUSDT",1754451939148,[[113512.9,25.754],[113512.8,3.839],[113512.7,0.003],[113512.6,0.072],[113512.5,0.46]],[[113513.0,0.165],[113513.1,0.001],[113513.2,0.002],[113513.3,0.002],[113513.6,0.143]]]
["binance-futures","BTCUSDT",1754451985366,[[113532.4,4.026],[113532.3,0.162],[113532.1,0.001],[113531.9,0.001],[113531.0,0.002]],[[113532.5,6.469],[113532.6,0.019],[113532.8,0.458],[113532.9,0.002],[113533.0,0.003]]]
["binance-futures","BTCUSDT",1754452043360,[[113535.7,7.118],[113535.6,0.084],[113535.3,0.111],[113534.4,0.002],[113534.3,0.019]],[[113535.8,1.959],[113535.9,0.177],[113536.0,0.002],[113536.2,0.002],[113536.3,0.035]]]
["binance-futures","BTCUSDT",1754452077768,[[113557.1,18.819],[113557.0,0.182],[113556.9,0.001],[113556.7,0.111],[113556.6,0.002]],[[113557.2,0.306],[113557.3,0.006],[113557.4,0.003],[113557.6,0.067],[113557.7,0.068]]]
["binance-futures","BTCUSDT",1754452130337,[[113580.7,6.331],[113580.6,0.228],[113580.5,0.001],[113580.4,0.002],[113580.3,0.457]],[[113580.8,5.595],[113580.9,0.005],[113581.0,0.616],[113581.1,0.002],[113581.2,0.035]]]
["binance-futures","BTCUSDT",1754452160520,[[113580.7,2.322],[113580.6,0.239],[113580.4,0.248],[113580.3,0.002],[113577.6,0.003]],[[113580.8,18.049],[113580.9,0.011],[113581.0,1.328],[113581.1,0.002],[113581.2,0.035]]]
["binance-futures","BTCUSDT",1754452215817,[[113576.0,2.423],[113575.9,0.053],[113575.8,0.002],[113575.3,0.002],[113575.2,0.002]],[[113576.1,13.795],[113576.2,0.052],[113576.3,0.003],[113576.4,0.003],[113576.5,0.603]]]
["binance-futures","BTCUSDT",1754452268392,[[113552.3,3.779],[113552.2,0.098],[113552.1,0.002],[113550.6,0.002],[113549.9,0.001]],[[113552.4,29.039],[113552.5,0.016],[113552.6,0.618],[113552.7,0.001],[113552.8,0.035]]]
["binance-futures","BTCUSDT",1754452341021,[[113538.7,0.425],[113538.6,0.04],[113538.1,0.002],[113537.7,0.007],[113537.6,0.002]],[[113538.8,12.052],[113538.9,0.244],[113539.0,0.117],[113539.1,0.148],[113539.2,0.037]]]
["binance-futures","BTCUSDT",1754452356706,[[113510.8,2.166],[113510.7,0.001],[113509.7,0.004],[113509.5,0.02],[113509.4,0.002]],[[113510.9,23.523],[113511.0,0.095],[113511.2,0.002],[113511.3,2.186],[113511.4,0.003]]]
["binance-futures","BTCUSDT",1754452425441,[[113566.1,20.799],[113566.0,0.465],[113565.9,0.113],[113565.8,0.006],[113565.7,0.001]],[[113566.2,4.668],[113566.3,0.008],[113566.4,0.002],[113566.8,0.006],[113567.4,0.142]]]
["binance-futures","BTCUSDT",1754452461713,[[113572.0,21.321],[113571.9,0.007],[113571.8,0.007],[113571.7,0.326],[113571.6,0.459]],[[113572.1,8.472],[113572.2,0.125],[113572.3,0.097],[113572.4,0.072],[113572.5,0.001]]]
["binance-futures","BTCUSDT",1754452492496,[[113528.8,33.508],[113528.7,0.113],[113528.6,0.003],[113528.5,0.003],[113528.4,0.002]],[[113528.9,0.214],[113529.0,0.009],[113530.0,0.001],[113531.0,0.058],[113531.1,0.002]]]
["binance-futures","BTCUSDT",1754452558551,[[113541.4,0.802],[113541.3,0.007],[113540.6,0.002],[113540.5,0.007]],[[113541.5,11.458],[113541.6,0.029],[113541.7,0.113],[113541.8,0.643],[113543.1,0.25]]]
["binance-futures","BTCUSDT",1754452589027,[[113527.5,7.245],[113527.4,0.002],[113527.1,0.045],[113527.0,0.458],[113519.8,0.002]],[[113527.6,19.313],[113527.7,0.095],[113527.8,0.002],[113527.9,0.002],[113528.0,0.569]]]
["binance-futures","BTCUSDT",1754452662642,[[113534.0,2.506],[113533.9,0.001],[113533.4,0.002],[113532.9,0.002],[113532.8,0.002]],[[113534.1,17.026],[113534.2,0.011],[113534.3,0.072],[113534.4,0.002],[113534.5,0.036]]]
["binance-futures","BTCUSDT",1754452706196,[[113522.5,1.41],[113522.4,0.001],[113522.1,0.002],[113522.0,0.114],[113521.9,0.002]],[[113522.6,21.031],[113522.7,0.009],[113522.8,0.076],[113522.9,0.004],[113523.0,0.039]]]
["binance-futures","BTCUSDT",1754452748265,[[113491.5,6.958],[113491.4,0.003],[113491.3,0.002],[113491.2,0.099],[113491.1,0.002]],[[113491.6,8.208],[113491.7,0.469],[113491.8,0.032],[113491.9,0.005],[113492.1,0.002]]]
["binance-futures","BTCUSDT",1754452795065,[[113470.1,5.133],[113470.0,0.013],[113469.9,0.001],[113469.8,0.002],[113469.5,0.152]],[[113470.2,15.216],[113470.3,0.172],[113470.6,0.002],[113470.7,0.458],[113470.8,0.002]]]
["binance-futures","BTCUSDT",1754452827599,[[113468.0,1.82],[113467.9,0.001],[113467.4,0.002],[113466.3,0.059],[113466.0,0.002]],[[113468.1,13.517],[113468.2,0.101],[113468.7,0.003],[113469.0,0.111],[113469.1,0.002]]]
["binance-futures","BTCUSDT",1754452878392,[[113481.1,11.85],[113481.0,0.462],[113480.9,1.356],[113480.8,0.006],[113480.5,0.001]],[[113481.2,2.33],[113481.3,0.011],[113481.4,0.09],[113481.5,0.002],[113481.9,0.004]]]
["binance-futures","BTCUSDT",1754452930039,[[113541.0,27.404],[113540.9,0.472],[113540.8,0.073],[113540.7,0.004],[113540.5,0.011]],[[113541.1,5.486],[113541.2,0.036],[113541.3,0.009],[113541.4,0.002],[113541.5,0.038]]]
["binance-futures","BTCUSDT",1754452964637,[[113529.6,1.959],[113529.5,0.005],[113529.4,0.004],[113529.3,1.632],[113529.2,0.005]],[[113529.7,19.469],[113529.8,0.04],[113529.9,0.089],[113530.0,0.114],[113530.1,0.002]]]
["binance-futures","BTCUSDT",1754453015139,[[113475.6,4.38],[113475.5,0.001],[113474.7,0.005],[113473.9,0.003],[113473.8,0.044]],[[113475.7,21.162],[113475.8,0.019],[113475.9,0.089],[113476.0,0.002],[113476.3,0.037]]]
["binance-futures","BTCUSDT",1754453067643,[[113459.9,1.217],[113459.8,0.005],[113458.6,0.064],[113458.5,0.005],[113457.6,0.022]],[[113460.0,25.078],[113460.1,0.123],[113460.2,0.004],[113460.7,0.039],[113461.9,0.041]]]
["binance-futures","BTCUSDT",1754453128983,[[113384.6,2.717],[113384.5,0.001],[113382.9,0.002],[113382.7,0.013],[113382.6,0.056]],[[113384.7,20.049],[113384.8,0.007],[113384.9,0.092],[113385.4,0.037],[113385.8,0.088]]]
["binance-futures","BTCUSDT",1754453142866,[[113378.6,1.717],[113378.5,0.001],[113378.4,0.002],[113377.5,0.182],[113377.4,0.002]],[[113378.7,23.563],[113378.8,0.091],[113378.9,0.006],[113379.0,0.001],[113379.2,0.07]]]
["binance-futures","BTCUSDT",1754453208765,[[113406.4,28.45],[113406.3,0.007],[113406.2,0.002],[113406.1,0.26],[113406.0,1.422]],[[113406.5,0.227],[113406.6,0.002],[113406.9,0.13],[113407.0,0.004],[113407.1,0.298]]]
["binance-futures","BTCUSDT",1754453223586,[[113433.4,31.042],[113433.3,0.002],[113433.1,0.002],[113433.0,1.257]],[[113433.5,3.523],[113433.6,0.001],[113433.8,0.002],[113434.5,0.392],[113434.6,0.128]]]
["binance-futures","BTCUSDT",1754453293024,[[113458.4,1.138],[113458.3,0.008],[113457.2,0.27],[113457.1,0.002],[113453.5,0.004]],[[113458.5,24.688],[113458.6,0.615],[113458.7,0.622],[113458.8,0.604],[113459.0,0.049]]]
["binance-futures","BTCUSDT",1754453303920,[[113443.3,5.237],[113443.2,0.002],[113442.1,0.002],[113441.8,0.07],[113441.7,0.002]],[[113443.4,21.528],[113443.5,0.018],[113443.6,0.002],[113444.3,0.001],[113444.4,0.143]]]
["binance-futures","BTCUSDT",1754453354259,[[113412.2,1.8],[113411.1,0.072],[113411.0,0.004],[113410.4,0.002],[113410.0,0.001]],[[113412.3,9.843],[113412.4,0.001],[113412.9,0.199],[113413.0,0.002],[113413.1,0.067]]]
["binance-futures","BTCUSDT",1754453417516,[[113396.6,2.929],[113396.5,0.005],[113396.2,0.006],[113394.6,0.003],[113393.6,0.002]],[[113396.7,11.772],[113396.8,0.743],[113396.9,0.002],[113397.0,0.111],[113397.1,0.042]]]
["binance-futures","BTCUSDT",1754453439906,[[113394.3,12.668],[113394.2,0.02],[113394.1,0.021],[113394.0,0.113],[113393.8,0.002]],[[113394.4,3.601],[113394.5,0.155],[113394.6,0.398],[113394.7,0.279],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1754453506477,[[113437.7,15.681],[113437.6,0.006],[113437.5,0.002],[113437.3,0.015],[113437.2,0.002]],[[113437.8,11.41],[113437.9,0.012],[113438.0,0.002],[113438.2,0.002],[113438.3,0.112]]]
["binance-futures","BTCUSDT",1754453571472,[],[[113429.0,22.439],[113429.1,0.003],[113429.3,0.084],[113429.7,0.002],[113430.0,0.002]]]
["binance-futures","BTCUSDT",1754453577305,[[113428.9,5.066],[113428.8,0.003],[113428.2,0.002]],[[113429.0,12.444],[113429.1,0.008],[113429.2,0.001],[113429.3,0.045],[113429.4,0.458]]]
["binance-futures","BTCUSDT",1754453634813,[[113437.6,11.983],[113437.5,0.005],[113437.4,0.001],[113437.0,0.167],[113436.9,0.002]],[[113437.7,11.805],[113437.8,0.11],[113437.9,0.028],[113438.0,0.001],[113438.2,0.113]]]
["binance-futures","BTCUSDT",1754453707724,[[113372.4,27.773],[113372.3,0.025],[113372.2,0.02],[113372.1,0.001],[113372.0,0.002]],[[113372.5,8.103],[113372.6,0.008],[113372.7,0.002],[113372.9,0.002],[113373.0,0.005]]]
["binance-futures","BTCUSDT",1754453718017,[[113382.3,34.886],[113382.2,0.903],[113382.1,0.002],[113361.9,0.354],[113314.4,0.006]],[[113382.4,0.736],[113382.5,0.161],[113383.1,0.002],[113383.2,0.002],[113383.4,0.002]]]
["binance-futures","BTCUSDT",1754453789482,[[113383.9,0.853],[113383.8,0.003],[113383.0,0.002],[113382.9,0.002],[113382.7,0.002]],[[113384.0,22.508],[113384.1,0.012],[113384.2,0.091],[113384.6,0.398],[113385.8,0.016]]]
["binance-futures","BTCUSDT",1754453838459,[[113343.2,20.061],[113343.1,0.17],[113343.0,0.05],[113342.9,0.002],[113342.8,0.074]],[[113343.3,0.49],[113343.4,0.184],[113343.5,0.002],[113343.6,0.001],[113344.1,0.019]]]
["binance-futures","BTCUSDT",1754453841618,[[113346.1,4.901],[113346.0,0.003],[113345.9,0.047],[113345.8,0.002],[113344.4,0.333]],[[113346.2,12.809],[113346.3,0.011],[113346.4,0.002],[113346.8,0.19],[113346.9,0.113]]]
["binance-futures","BTCUSDT",1754453918747,[[113383.3,21.782],[113383.2,0.004],[113383.1,0.002],[113383.0,0.048],[113382.9,0.009]],[[113383.4,2.611],[113383.5,0.001],[113384.0,0.028],[113384.1,0.002],[113384.9,0.001]]]
["binance-futures","BTCUSDT",1754453964545,[[113411.9,9.994],[113411.8,0.175],[113411.7,0.178],[113411.6,0.003],[113411.5,0.111]],[[113412.0,7.919],[113412.1,0.009],[113412.2,0.143],[113412.3,0.111],[113412.4,0.458]]]
["binance-futures","BTCUSDT",1754453974938,[[113411.9,12.628],[113411.8,0.117],[113411.7,0.181],[113411.6,0.003],[113411.5,0.111]],[[113412.0,5.506],[113412.1,0.017],[113412.2,0.202],[113412.3,0.006],[113412.4,0.08]]]
["binance-futures","BTCUSDT",1754454046903,[[113392.5,19.428],[113392.4,0.005],[113392.3,0.116],[113392.2,0.002],[113391.9,0.067]],[[113392.6,0.198],[113392.7,0.003],[113392.9,0.082],[113393.0,0.002],[113393.4,0.084]]]
["binance-futures","BTCUSDT",1754454099812,[[113408.9,12.78],[113408.8,0.465],[113408.5,0.111],[113408.4,0.003],[113407.3,0.003]],[[113409.0,0.355],[113409.1,0.089],[113409.7,0.037],[113409.8,0.002],[113409.9,0.002]]]
["binance-futures","BTCUSDT",1754454133279,[[113418.9,11.34],[113418.8,0.005],[113418.7,0.002],[113418.6,0.003],[113418.3,0.111]],[[113419.0,3.894],[113419.1,0.178],[113419.3,0.148],[113419.4,0.03],[113419.6,0.002]]]
["binance-futures","BTCUSDT",1754454172006,[[113455.6,29.063],[113455.5,0.001],[113455.3,0.002],[113455.2,0.002],[113454.0,0.269]],[[113455.7,3.265],[113455.8,0.001],[113456.0,0.004],[113456.6,0.056],[113456.7,0.002]]]
["binance-futures","BTCUSDT",1754454191514,[[113400.0,9.003],[113399.9,0.007],[113399.6,0.058],[113399.5,0.002],[113397.7,0.054]],[[113400.1,7.012],[113400.2,0.557],[113400.3,0.005],[113400.7,0.002],[113401.1,0.111]]]
["binance-futures","BTCUSDT",1754454259814,[[113433.3,3.917],[113433.2,0.011],[113433.1,0.046],[113433.0,0.464],[113432.7,0.003]],[[113433.4,9.948],[113433.5,0.008],[113433.6,0.081],[113433.8,0.023],[113438.8,0.072]]]
["binance-futures","BTCUSDT",1754454326401,[[113449.9,23.488],[113449.8,0.194],[113449.7,0.006],[113449.6,0.459],[113449.5,0.002]],[[113450.0,1.244],[113450.1,0.028],[113450.2,0.033],[113450.3,0.014],[113450.7,0.238]]]
["binance-futures","BTCUSDT",1754454361070,[[113447.5,17.691],[113447.4,0.008],[113447.3,0.094],[113447.2,0.004],[113447.1,0.111]],[[113447.6,0.27],[113447.7,0.003],[113447.8,0.053],[113447.9,0.005],[113448.0,0.115]]]
["binance-futures","BTCUSDT",1754454390946,[[113463.3,4.972],[113463.2,0.003],[113462.9,0.002],[113462.8,0.002],[113462.0,0.002]],[[113463.4,11.154],[113463.5,0.007],[113463.7,0.06],[113463.8,0.044],[113464.1,0.06]]]
["binance-futures","BTCUSDT",1754454464594,[[113417.7,3.184],[113417.6,0.009],[113417.0,0.003],[113416.7,0.054],[113416.6,0.046]],[[113417.8,7.501],[113417.9,0.008],[113418.0,0.053],[113418.1,0.004],[113418.2,0.345]]]
["binance-futures","BTCUSDT",1754454478647,[[113428.6,19.371],[113428.5,0.006],[113428.4,1.155],[113428.3,0.002],[113428.2,0.002]],[[113428.7,2.155],[113428.8,0.003],[113428.9,0.002],[113429.0,0.458],[113429.1,0.035]]]
["binance-futures","BTCUSDT",1754454553065,[[113436.3,7.398],[113436.2,0.002],[113436.0,0.007],[113435.8,0.009],[113435.7,0.112]],[[113436.4,5.192],[113436.5,0.005],[113436.7,0.029],[113436.8,0.002],[113437.0,0.002]]]
["binance-futures","BTCUSDT",1754454614282,[[113416.9,6.091],[113416.8,0.19],[113416.7,0.57],[113416.6,0.013],[113416.5,0.005]],[[113417.0,12.716],[113417.1,0.465],[113417.2,0.002],[113417.4,0.002],[113417.5,0.001]]]
["binance-futures","BTCUSDT",1754454619785,[[113416.9,8.704],[113416.8,0.05],[113416.7,0.067],[113416.6,0.067],[113416.5,0.003]],[[113417.0,12.825],[113417.1,0.53],[113417.2,0.095],[113417.3,0.038],[113417.4,0.002]]]
["binance-futures","BTCUSDT",1754454710767,[[113428.8,3.067],[113428.7,0.01],[113428.6,0.002],[113428.5,0.463],[113428.4,0.002]],[[113428.9,14.569],[113429.0,0.023],[113429.1,0.004],[113429.2,0.003],[113429.5,0.111]]]
["binance-futures","BTCUSDT",1754454762602,[[113428.8,12.696],[113428.7,0.136],[113428.6,0.115],[113428.5,0.467],[113428.4,0.693]],[[113428.9,0.844],[113429.0,0.026],[113429.1,0.164],[113429.2,0.463],[113429.3,0.035]]]
["binance-futures","BTCUSDT",1754454800641,[[113427.6,11.761],[113427.5,0.118],[113427.4,0.001],[113427.3,0.107],[113427.2,0.004]],[[113427.7,4.171],[113427.8,0.014],[113428.1,0.002],[113428.2,0.002],[113428.8,0.002]]]
["binance-futures","BTCUSDT",1754454859254,[[113425.4,29.422],[113425.3,0.272],[113425.2,0.171],[113425.1,0.005],[113424.9,0.06]],[[113425.5,0.109],[113425.6,0.001],[113426.0,0.002],[113426.6,0.002],[113426.8,0.002]]]
["binance-futures","BTCUSDT",1754454895921,[[113428.1,0.338],[113428.0,0.018],[113427.5,0.002],[113427.4,0.135],[113427.3,0.002]],[[113428.2,22.579],[113428.3,0.037],[113428.4,0.015],[113428.5,0.002],[113428.9,0.001]]]
["binance-futures","BTCUSDT",1754454947778,[[113388.0,2.021],[113387.9,0.003],[113386.7,0.002],[113386.6,0.002],[113386.4,0.012]],[[113388.1,28.196],[113388.2,0.699],[113388.3,0.004],[113388.5,0.006],[113388.6,0.347]]]
["binance-futures","BTCUSDT",1754454992836,[[113388.0,11.376],[113387.9,0.005],[113387.8,0.001],[113387.6,0.005]],[[113388.1,9.984],[113388.2,0.032],[113388.3,0.002],[113388.5,0.002],[113388.6,0.006]]]
["binance-futures","BTCUSDT",1754455041539,[[113380.7,20.064],[113380.6,0.007],[113380.5,0.001],[113380.4,0.001],[113380.2,0.025]],[[113380.8,7.84],[113380.9,0.01],[113381.0,0.05],[113381.1,0.004],[113381.3,0.111]]]
["binance-futures","BTCUSDT",1754455086370,[[113338.9,6.298],[113338.8,0.004],[113338.3,0.037],[113338.2,0.003],[113337.6,0.002]],[[113339.0,22.905],[113339.1,0.206],[113339.6,0.002],[113339.7,0.037],[113339.8,0.002]]]
["binance-futures","BTCUSDT",1754455124985,[[113313.8,18.687],[113313.7,0.007],[113313.6,0.003],[113313.5,0.101],[113313.4,0.001]],[[113313.9,0.301],[113314.0,0.089],[113314.3,0.002],[113314.7,0.002],[113317.4,0.002]]]
["binance-futures","BTCUSDT",1754455177512,[[113353.7,19.551],[113353.6,0.004],[113353.5,0.001],[113351.1,0.002],[113350.9,0.008]],[[113353.8,9.443],[113353.9,0.012],[113354.3,0.113],[113354.4,0.002],[113354.6,0.002]]]
["binance-futures","BTCUSDT",1754455215042,[[113329.3,18.642],[113329.2,0.114],[113329.1,0.055],[113329.0,0.002],[113328.9,0.002]],[[113329.4,12.296],[113329.5,0.103],[113329.6,0.003],[113330.0,0.028],[113330.1,0.004]]]
["binance-futures","BTCUSDT",1754455270304,[[113340.6,20.674],[113340.5,0.04],[113340.4,0.029],[113340.3,0.002],[113340.1,0.105]],[[113340.7,6.266],[113340.8,0.098],[113341.1,0.002],[113341.4,0.117],[113341.5,0.002]]]
["binance-futures","BTCUSDT",1754455308886,[[113375.2,22.402],[113374.9,0.401],[113374.6,0.401],[113372.9,0.353],[113372.8,1.323]],[[113375.3,2.5],[113375.6,0.002],[113376.2,0.055],[113378.5,0.002],[113378.6,0.002]]]
["binance-futures","BTCUSDT",1754455359336,[[113364.0,9.633],[113363.9,0.011],[113363.4,0.002],[113362.3,0.001],[113361.6,0.004]],[[113364.1,9.213],[113364.2,0.635],[113364.3,1.688],[113364.4,0.004],[113364.5,0.035]]]
["binance-futures","BTCUSDT",1754455399688,[[113362.2,15.072],[113362.1,0.016],[113362.0,0.003],[113361.8,0.111],[113361.7,0.006]],[[113362.3,1.29],[113362.4,0.086],[113362.5,4.933],[113362.6,0.007],[113362.7,0.045]]]
["binance-futures","BTCUSDT",1754455470822,[[113373.7,1.417],[113373.6,0.006],[113373.4,0.001],[113371.4,0.002],[113371.1,0.002]],[[113373.8,15.103],[113373.9,1.003],[113374.0,1.673],[113374.1,0.606],[113374.8,0.231]]]
["binance-futures","BTCUSDT",1754455504494,[[113362.2,0.26],[113362.1,0.037],[113361.6,0.16],[113361.5,0.002],[113360.6,0.002]],[[113362.3,26.114],[113362.4,0.725],[113362.5,0.8],[113362.6,0.604],[113362.7,0.606]]]
["binance-futures","BTCUSDT",1754455579786,[[113365.8,0.99],[113365.7,0.017],[113365.6,0.024],[113365.5,0.005],[113365.4,1.5]],[[113365.9,14.723],[113366.0,0.721],[113366.1,1.145],[113366.2,0.642],[113366.3,0.003]]]
["binance-futures","BTCUSDT",1754455610972,[[113367.7,12.66],[113367.6,0.002],[113367.2,0.003],[113367.0,0.003],[113366.9,0.111]],[[113367.8,10.032],[113367.9,0.089],[113368.4,0.002],[113369.9,0.002],[113370.0,0.004]]]
["binance-futures","BTCUSDT",1754455669343,[[113360.8,3.316],[113360.7,0.012],[113360.6,0.002],[113360.1,0.003],[113360.0,0.083]],[[113360.9,10.806],[113361.0,0.135],[113361.1,3.388],[113361.2,0.002],[113361.5,0.001]]]
["binance-futures","BTCUSDT",1754455703333,[[113379.9,25.651],[113379.8,0.006],[113379.7,0.002],[113379.5,0.002],[113379.4,0.438]],[[113380.0,1.219],[113380.1,0.001],[113380.7,0.006],[113381.3,0.002],[113381.4,0.483]]]
["binance-futures","BTCUSDT",1754455737942,[[113407.8,18.046],[113407.7,0.152],[113407.6,0.002],[113407.4,0.04],[113407.3,0.004]],[[113407.9,2.318],[113408.0,0.005],[113408.1,0.023],[113408.2,0.005],[113410.1,0.002]]]
["binance-futures","BTCUSDT",1754455807625,[[113378.2,29.128],[113378.1,1.129],[113378.0,2.085],[113377.9,0.007],[113377.8,0.004]],[[113378.3,2.559],[113378.4,0.003],[113378.5,0.188],[113378.6,0.002],[113378.8,0.002]]]
["binance-futures","BTCUSDT",1754455850032,[[113409.5,33.412],[113409.4,0.023],[113409.3,0.003],[113409.2,0.004],[113409.1,0.359]],[[113409.6,2.228],[113409.7,0.001],[113409.8,0.005],[113410.0,0.003],[113410.8,0.196]]]
["binance-futures","BTCUSDT",1754455897184,[[113408.4,23.486],[113408.3,0.166],[113408.2,0.002],[113408.1,0.118],[113408.0,1.086]],[[113408.5,0.131],[113408.6,0.001],[113408.9,0.044],[113409.0,0.004],[113409.1,0.014]]]
["binance-futures","BTCUSDT",1754455938878,[[113427.4,7.717],[113427.3,0.017],[113427.1,0.004],[113426.5,0.008],[113426.2,0.04]],[[113427.5,15.9],[113427.6,0.013],[113427.7,0.25],[113427.8,0.137],[113427.9,0.036]]]
["binance-futures","BTCUSDT",1754455978091,[[113438.1,29.17],[113438.0,0.026],[113437.9,0.003],[113437.8,0.002]],[[113438.2,4.313],[113438.3,0.203],[113438.4,0.141],[113438.5,0.037],[113438.6,0.002]]]
["binance-futures","BTCUSDT",1754456038839,[[113425.6,0.022],[113425.5,0.001],[113424.2,0.002],[113424.1,0.137],[113420.1,0.002]],[[113425.7,35.551],[113425.8,0.607],[113425.9,0.602],[113426.0,0.604],[113426.1,0.6]]]
["binance-futures","BTCUSDT",1754456091285,[[113388.2,2.613],[113388.1,0.003],[113388.0,0.003],[113387.2,0.002],[113382.7,0.001]],[[113388.3,18.893],[113388.4,0.616],[113388.5,0.605],[113388.6,0.642],[113389.1,0.054]]]
["binance-futures","BTCUSDT",1754456133070,[[113370.0,4.018],[113369.9,0.006],[113369.6,0.179],[113369.5,0.092],[113369.3,0.002]],[[113370.1,21.089],[113370.2,0.678],[113370.3,3.772],[113370.4,0.761],[113370.5,0.661]]]
["binance-futures","BTCUSDT",1754456192170,[[113378.1,6.288],[113378.0,0.021],[113377.5,0.002],[113376.7,0.002],[113376.2,0.002]],[[113378.2,25.024],[113378.3,2.014],[113378.4,3.781],[113378.5,0.606],[113378.6,0.603]]]
["binance-futures","BTCUSDT",1754456245876,[[113378.1,16.156],[113378.0,0.004],[113377.9,0.002],[113377.0,0.002],[113376.8,0.002]],[[113378.2,12.204],[113378.3,0.61],[113378.4,0.602],[113378.5,0.603],[113378.6,0.038]]]
["binance-futures","BTCUSDT",1754456296626,[[113369.4,9.314],[113369.3,0.008],[113369.1,0.001],[113369.0,0.111],[113368.9,0.002]],[[113369.5,17.535],[113369.6,0.637],[113369.7,3.773],[113369.8,0.605],[113369.9,0.635]]]
["binance-futures","BTCUSDT",1754456354156,[[113402.0,1.826],[113401.9,0.003],[113401.8,0.675],[113401.7,0.002],[113400.2,0.002]],[[113402.1,13.278],[113402.2,0.625],[113402.3,3.818],[113402.4,0.604],[113402.5,0.602]]]
["binance-futures","BTCUSDT",1754456437371,[[113357.4,8.962],[113357.3,0.095],[113357.0,0.005],[113356.8,0.111],[113356.7,0.007]],[[113357.5,9.859],[113357.6,0.804],[113357.7,0.603],[113357.8,0.679],[113358.0,0.003]]]
["binance-futures","BTCUSDT",1754456448480,[[113340.3,2.808],[113339.9,0.004],[113339.0,0.458],[113338.9,0.001],[113338.7,0.245]],[[113340.4,24.12],[113340.5,0.346],[113340.6,3.169],[113340.7,0.003],[113341.0,0.002]]]
["binance-futures","BTCUSDT",1754456529542,[[113397.9,23.286],[113397.8,0.02],[113397.7,0.24],[113397.6,0.003],[113397.4,0.011]],[[113398.0,3.714],[113398.1,0.001],[113398.2,0.019],[113398.4,0.08],[113400.5,0.002]]]
["binance-futures","BTCUSDT",1754456536692,[[113428.3,35.027],[113428.2,0.114],[113428.1,0.35],[113428.0,0.005],[113427.9,0.718]],[[113428.4,0.217],[113428.5,0.001],[113429.1,0.002],[113430.0,0.072],[113430.1,0.213]]]
["binance-futures","BTCUSDT",1754456584508,[[113428.3,6.339],[113428.2,0.022],[113428.0,0.002],[113427.9,0.001],[113427.8,0.09]],[[113428.4,8.873],[113428.5,0.002],[113429.9,0.003],[113430.0,0.005],[113430.1,0.575]]]
["binance-futures","BTCUSDT",1754456655353,[[113459.4,34.628],[113459.3,1.621],[113459.2,0.006],[113459.1,0.006],[113459.0,0.471]],[[113459.5,0.218],[113459.6,0.002],[113460.0,0.007],[113460.1,0.013],[113461.4,0.004]]]
["binance-futures","BTCUSDT",1754456670585,[[113469.9,26.955],[113469.8,0.049],[113469.6,0.158],[113469.5,11.903],[113469.4,0.008]],[[113470.0,0.776],[113470.3,0.169],[113470.5,0.002],[113471.6,0.075],[113471.9,0.002]]]
["binance-futures","BTCUSDT",1754456730990,[[113576.1,41.126],[113576.0,0.116],[113575.9,0.789],[113575.8,0.04],[113575.6,0.017]],[[113576.2,0.361],[113576.3,0.119],[113576.5,0.01],[113576.6,0.004],[113577.2,0.002]]]
["binance-futures","BTCUSDT",1754456784402,[[113658.7,20.775],[113658.6,0.591],[113658.5,0.002],[113658.2,0.11],[113658.1,0.002]],[[113658.8,10.592],[113658.9,0.005],[113659.0,0.001],[113659.1,0.006],[113659.2,0.001]]]
["binance-futures","BTCUSDT",1754456805211,[[113674.1,14.705],[113674.0,1.037],[113673.9,0.002],[113673.1,0.025],[113673.0,0.057]],[[113674.2,11.761],[113674.3,0.105],[113674.4,0.014],[113674.5,0.112],[113674.7,0.078]]]
["binance-futures","BTCUSDT",1754456837992,[[113648.5,3.758],[113648.4,0.001],[113648.0,0.002],[113647.3,0.231]],[[113648.6,24.656],[113648.7,0.003],[113648.8,0.11],[113649.7,0.073],[113658.7,2.251]]]
["binance-futures","BTCUSDT",1754456909508,[[113686.1,9.239],[113686.0,0.057],[113685.6,0.004],[113685.4,0.002],[113685.3,0.072]],[[113686.2,23.947],[113686.3,0.007],[113687.0,0.001],[113687.8,0.002],[113687.9,0.002]]]
["binance-futures","BTCUSDT",1754456922951,[[113744.5,10.025],[113744.4,0.006],[113744.1,0.038],[113744.0,0.004],[113739.0,0.11]],[[113744.6,8.301],[113744.7,0.007],[113744.8,0.001],[113744.9,0.001],[113745.0,0.002]]]
["binance-futures","BTCUSDT",1754456984865,[[113749.2,27.354],[113749.1,0.153],[113749.0,0.001],[113748.8,0.001],[113744.3,2.688]],[[113749.3,0.513],[113749.4,0.001],[113749.7,0.007],[113749.9,0.002],[113750.0,0.003]]]
["binance-futures","BTCUSDT",1754456998769,[[113783.8,25.486],[113783.7,0.152],[113783.6,0.004],[113783.5,0.764],[113783.4,1.119]],[[113783.9,0.511],[113784.0,0.001],[113784.8,0.002],[113785.0,0.001],[113785.4,0.002]]]
["binance-futures","BTCUSDT",1754457035643,[[113844.3,7.564],[113844.2,0.063],[113844.0,0.005],[113843.9,0.12],[113843.8,0.002]],[[113844.4,9.966],[113844.5,0.616],[113844.6,1.939],[113844.7,0.602],[113845.1,0.11]]]
["binance-futures","BTCUSDT",1754457104637,[[113866.4,2.497],[113866.3,0.003],[113863.1,0.045],[113862.9,0.277],[113862.8,1.085]],[[113866.5,26.937],[113866.6,0.607],[113866.7,0.007],[113866.9,0.312],[113867.0,0.916]]]
["binance-futures","BTCUSDT",1754457111085,[[113866.4,3.721],[113866.3,0.104],[113865.9,0.003],[113865.5,0.009],[113858.6,0.228]],[[113866.5,18.195],[113866.6,0.013],[113866.7,0.002],[113867.1,0.146],[113867.2,0.002]]]
["binance-futures","BTCUSDT",1754457155020,[[113854.6,0.086],[113854.5,0.205],[113854.0,0.002],[113853.6,0.004],[113853.3,0.043]],[[113854.7,37.22],[113854.8,0.001],[113855.0,0.401],[113855.3,2.862],[113855.4,0.189]]]
["binance-futures","BTCUSDT",1754457227879,[[113823.2,11.85],[113823.1,0.002],[113823.0,0.112],[113822.9,0.002],[113822.4,0.002]],[[113823.3,6.555],[113823.4,0.165],[113826.2,0.059],[113826.5,0.043],[113828.9,0.312]]]
["binance-futures","BTCUSDT",1754457233215,[[113823.2,9.065],[113823.1,0.003],[113823.0,0.002],[113822.7,0.11],[113822.6,0.002]],[[113823.3,7.194],[113823.4,0.536],[113824.5,0.002],[113826.2,0.004],[113827.0,0.001]]]
["binance-futures","BTCUSDT",1754457302218,[[113864.1,7.338],[113864.0,0.006],[113863.9,0.147],[113863.8,0.002],[113863.2,0.003]],[[113864.2,12.692],[113864.3,0.607],[113864.4,0.002],[113864.5,0.383],[113864.6,0.602]]]
["binance-futures","BTCUSDT",1754457340619,[[113945.6,11.921],[113945.5,0.003],[113945.3,0.002],[113945.2,0.04],[113945.1,0.002]],[[113945.7,8.156],[113945.8,1.003],[113945.9,0.71],[113946.0,0.602],[113946.2,0.087]]]
["binance-futures","BTCUSDT",1754457352523,[[113945.6,11.42],[113945.5,1.008],[113945.4,0.004],[113945.3,0.002],[113945.1,0.002]],[[113945.7,16.092],[113945.8,0.249],[113945.9,0.012],[113946.2,0.168],[113962.8,0.413]]]
["binance-futures","BTCUSDT",1754457410958,[[114107.5,6.222],[114107.4,0.282],[114107.1,0.002],[114107.0,0.001],[114106.4,0.002]],[[114107.6,6.373],[114107.7,0.062],[114108.4,0.002],[114108.7,0.001],[114110.5,0.001]]]
["binance-futures","BTCUSDT",1754457460397,[[114034.1,6.191],[114034.0,0.004],[114033.7,0.043],[114033.6,0.002],[114033.5,0.002]],[[114034.2,9.927],[114034.3,0.003],[114034.4,0.001],[114034.6,0.001],[114034.7,0.003]]]
["binance-futures","BTCUSDT",1754457481292,[[114076.4,7.02],[114076.3,0.002],[114076.2,0.008],[114075.6,0.002],[114072.4,0.003]],[[114076.5,5.895],[114076.6,0.001],[114076.9,0.04],[114077.0,0.089],[114078.0,0.11]]]
["binance-futures","BTCUSDT",1754457532411,[[114068.8,9.627],[114068.7,0.003],[114068.6,0.002],[114068.2,0.11],[114067.9,0.013]],[[114068.9,11.253],[114069.0,0.679],[114069.1,3.17],[114069.2,0.002],[114069.3,0.087]]]
["binance-futures","BTCUSDT",1754457576332,[[114036.8,10.106],[114036.7,0.003],[114036.6,0.002],[114035.7,0.052],[114035.6,0.042]],[[114036.9,12.491],[114037.0,0.589],[114037.1,3.476],[114037.2,0.002],[114037.5,0.003]]]
["binance-futures","BTCUSDT",1754457591588,[[114027.6,36.725],[114027.5,0.463],[114027.4,0.337],[114027.3,0.005],[114027.2,0.004]],[[114027.7,0.118],[114027.8,0.001],[114027.9,0.087],[114028.0,0.002],[114029.4,0.121]]]
["binance-futures","BTCUSDT",1754457648745,[[113929.7,11.859],[113929.6,0.003],[113929.5,0.2],[113929.4,0.002],[113929.3,0.001]],[[113929.8,4.713],[113929.9,0.001],[113930.0,0.001],[113930.1,0.089],[113932.5,0.25]]]
["binance-futures","BTCUSDT",1754457665336,[[113864.2,8.161],[113864.1,0.004],[113864.0,0.308],[113863.9,0.002],[113862.6,0.11]],[[113864.3,6.734],[113864.4,0.001],[113864.6,0.11],[113864.7,0.095],[113866.8,0.006]]]
["binance-futures","BTCUSDT",1754457720622,[[113772.0,1.789],[113771.9,0.001],[113771.7,0.038],[113771.6,0.003],[113771.0,0.011]],[[113772.1,17.26],[113772.2,0.004],[113772.3,0.002],[113772.4,0.087],[113772.5,0.112]]]
["binance-futures","BTCUSDT",1754457764392,[[113790.9,7.009],[113790.8,0.158],[113789.2,0.002],[113787.7,0.002],[113787.6,0.457]],[[113791.0,7.661],[113791.1,0.575],[113791.2,3.173],[113791.3,0.008],[113791.7,0.004]]]
["binance-futures","BTCUSDT",1754457771862,[[113806.2,29.029],[113806.1,0.004],[113806.0,0.001],[113805.9,0.003],[113804.8,0.147]],[[113806.3,0.16],[113806.4,0.204],[113806.5,0.02],[113806.6,0.002],[113807.0,0.052]]]
["binance-futures","BTCUSDT",1754457837694,[[113816.8,0.049],[113814.4,0.01],[113813.8,0.057],[113811.9,0.007],[113811.2,0.002]],[[113816.9,27.55],[113817.0,0.006],[113817.2,0.002],[113817.5,0.002],[113819.3,3.228]]]
["binance-futures","BTCUSDT",1754457889648,[[113858.8,18.454],[113858.7,0.004],[113858.6,0.001],[113858.5,0.001],[113857.3,0.002]],[[113858.9,7.942],[113859.0,0.009],[113859.1,0.11],[113863.3,0.044],[113875.0,0.047]]]
["binance-futures","BTCUSDT",1754457913975,[[113823.0,6.375],[113822.9,0.002],[113822.1,0.002],[113821.9,0.11],[113821.8,0.002]],[[113823.1,6.005],[113823.2,0.019],[113823.4,0.002],[113824.0,0.053],[113825.3,0.172]]]
["binance-futures","BTCUSDT",1754457965339,[[113854.3,19.517],[113854.2,0.002],[113854.1,0.002],[113853.7,0.002],[113853.4,0.11]],[[113854.4,3.652],[113854.5,0.005],[113855.5,0.119],[113855.6,0.002],[113856.0,0.003]]]
["binance-futures","BTCUSDT",1754458004892,[[113946.6,15.059],[113946.5,0.002],[113946.0,0.005],[113945.9,0.093],[113945.8,0.458]],[[113946.7,7.422],[113946.8,0.355],[113947.2,0.002],[113947.9,0.164],[113948.0,0.002]]]
["binance-futures","BTCUSDT",1754458033214,[[113891.1,27.724],[113891.0,0.002],[113890.9,0.005],[113890.8,0.001],[113890.7,0.003]],[[113891.2,0.848],[113891.3,0.001],[113891.4,0.002],[113891.8,0.07],[113891.9,0.002]]]
["binance-futures","BTCUSDT",1754458077038,[[113890.0,0.473],[113889.9,0.001],[113889.8,0.002],[113889.5,0.458],[113888.7,0.002]],[[113890.1,22.677],[113890.2,0.008],[113890.3,0.089],[113891.3,0.511],[113894.1,0.125]]]
["binance-futures","BTCUSDT",1754458109797,[[113855.0,9.286],[113854.9,0.004],[113854.6,0.051],[113854.5,0.004]],[[113855.1,15.975],[113855.2,0.005],[113855.3,0.089],[113855.4,0.002],[113855.5,0.023]]]
["binance-futures","BTCUSDT",1754458157555,[[113891.7,2.819],[113891.6,0.003],[113891.5,0.002],[113891.2,0.002],[113890.3,0.002]],[[113891.8,8.119],[113891.9,0.036],[113892.0,3.171],[113892.1,0.174],[113897.1,0.001]]]
["binance-futures","BTCUSDT",1754458212322,[[113885.4,3.212],[113885.0,1.382],[113884.5,1.89],[113884.4,1.542],[113884.3,0.125]],[[113891.6,0.119],[113893.9,0.11],[113902.1,0.001],[113902.8,0.119],[113906.8,1.174]]]
["binance-futures","BTCUSDT",1754458243996,[[113936.4,12.302],[113936.3,0.005],[113936.2,0.002],[113935.8,0.055]],[[113936.5,1.32],[113936.6,0.001],[113937.1,0.002],[113937.3,0.003],[113937.5,0.001]]]
["binance-futures","BTCUSDT",1754458281165,[[113898.2,1.257],[113898.1,0.001],[113898.0,0.002],[113897.7,0.001],[113895.4,0.004]],[[113898.3,10.151],[113898.4,0.038],[113898.5,0.005],[113898.9,0.071],[113899.0,0.086]]]
["binance-futures","BTCUSDT",1754458324104,[[113893.0,8.133],[113892.9,0.003],[113892.8,0.086],[113892.7,0.002],[113892.4,0.112]],[[113893.1,7.748],[113893.2,0.053],[113893.5,0.002],[113894.2,0.002],[113895.5,0.113]]]
["binance-futures","BTCUSDT",1754458360690,[[113918.1,10.325],[113918.0,0.261],[113917.9,0.161],[113917.8,0.006],[113917.7,0.001]],[[113918.2,8.995],[113918.3,0.005],[113918.5,0.002],[113918.6,0.002],[113918.9,0.002]]]
["binance-futures","BTCUSDT",1754458419005,[[113938.6,15.239],[113938.5,0.011],[113938.0,0.002],[113937.9,0.003],[113937.7,0.055]],[[113938.7,2.326],[113938.8,0.004],[113938.9,3.169],[113939.0,0.111],[113939.1,0.113]]]
["binance-futures","BTCUSDT",1754458447765,[[113973.5,0.078],[113973.4,0.002],[113971.5,0.003],[113971.0,0.07],[113970.0,0.006]],[[113973.6,23.725],[113973.7,0.008],[113973.8,0.004],[113974.0,0.001],[113974.2,0.003]]]
["binance-futures","BTCUSDT",1754458476671,[[113946.7,10.217],[113946.6,0.005],[113946.3,0.217],[113946.2,0.112],[113946.0,0.053]],[[113946.8,5.401],[113946.9,0.006],[113947.0,0.06],[113947.1,0.003],[113947.2,0.001]]]
["binance-futures","BTCUSDT",1754458544194,[[113982.3,0.028],[113982.0,0.458],[113981.8,0.002],[113980.0,0.013],[113978.5,1.316]],[[113982.4,28.53],[113982.5,0.001],[113982.9,0.001],[113983.0,0.125],[113983.1,4.616]]]
["binance-futures","BTCUSDT",1754458596422,[[114011.0,9.496],[114010.9,0.006],[114010.6,0.002],[114009.5,0.11],[114009.4,0.002]],[[114011.1,10.59],[114011.2,0.259],[114011.3,0.801],[114011.4,0.029],[114011.8,0.008]]]
["binance-futures","BTCUSDT",1754458619082,[[114061.9,2.557],[114061.8,0.383],[114061.7,0.001],[114061.2,0.115],[114061.0,0.115]],[[114062.0,1.953],[114062.1,1.756],[114062.2,22.827],[114062.3,8.509],[114062.4,0.111]]]
["binance-futures","BTCUSDT",1754458667003,[[114259.3,9.917],[114259.2,0.002],[114259.0,0.002],[114258.2,0.11],[114257.0,0.003]],[[114259.4,8.014],[114259.5,0.001],[114259.8,0.004],[114260.0,0.175],[114260.4,0.001]]]
["binance-futures","BTCUSDT",1754458688941,[[114244.3,2.514],[114244.2,0.003],[114242.9,0.002],[114242.0,0.002],[114241.9,0.03]],[[114244.4,16.606],[114244.5,0.009],[114244.6,0.5],[114244.7,1.126],[114245.2,0.11]]]
["binance-futures","BTCUSDT",1754458731598,[[114235.6,11.491],[114235.5,0.003],[114234.6,0.002],[114234.0,0.002],[114233.6,0.002]],[[114235.7,7.379],[114235.8,0.005],[114236.1,0.002],[114236.5,0.11],[114236.8,0.002]]]
["binance-futures","BTCUSDT",1754458773719,[[114269.1,0.195],[114269.0,0.069],[114268.5,0.004],[114266.8,0.001],[114266.7,0.002]],[[114269.2,12.724],[114269.3,0.008],[114269.5,0.004],[114269.8,0.11],[114269.9,0.003]]]
["binance-futures","BTCUSDT",1754458801897,[[114377.5,16.931],[114377.4,0.012],[114377.1,0.006],[114377.0,0.002],[114376.8,0.11]],[[114377.6,2.556],[114377.7,0.001],[114378.4,0.05],[114378.5,0.004],[114378.6,0.002]]]
["binance-futures","BTCUSDT",1754458846633,[[114325.6,21.457],[114325.5,0.28],[114324.8,0.004],[114324.0,0.003],[114323.3,0.003]],[[114325.7,0.152],[114325.8,0.003],[114326.3,0.002],[114326.5,0.009],[114326.9,0.004]]]
["binance-futures","BTCUSDT",1754458872847,[[114270.0,11.379],[114269.9,0.005],[114269.8,0.002],[114269.5,0.003],[114269.3,0.002]],[[114270.1,3.898],[114270.2,0.001],[114270.5,0.002],[114270.6,0.006],[114271.0,0.002]]]
["binance-futures","BTCUSDT",1754458917500,[[114225.5,22.643],[114225.4,0.19],[114225.3,0.003],[114225.1,0.001],[114225.0,0.003]],[[114225.6,2.878],[114225.7,0.001],[114226.1,0.087],[114226.2,0.004],[114226.4,0.058]]]
["binance-futures","BTCUSDT",1754458953637,[[114182.1,1.946],[114182.0,0.002],[114181.4,0.002],[114180.9,0.007],[114180.0,0.002]],[[114182.2,8.678],[114182.3,0.002],[114182.4,0.001],[114182.5,0.002],[114182.6,0.589]]]
["binance-futures","BTCUSDT",1754458991772,[[114209.9,31.535],[114209.8,0.577],[114209.3,0.127],[114209.2,1.28],[114205.8,0.424]],[[114210.0,0.521],[114210.1,0.001],[114210.2,0.002],[114210.4,0.002],[114210.8,0.002]]]
["binance-futures","BTCUSDT",1754459031729,[[114241.3,5.032],[114241.2,0.182],[114240.6,0.002],[114240.2,0.006],[114235.9,0.002]],[[114241.4,8.612],[114241.5,0.008],[114241.7,0.008],[114241.8,0.007],[114242.5,0.11]]]
["binance-futures","BTCUSDT",1754459066392,[[114267.9,2.625],[114267.8,0.002],[114267.4,0.015],[114267.3,0.002],[114263.6,0.07]],[[114268.0,24.698],[114268.1,0.075],[114268.2,0.001],[114269.4,0.004],[114269.5,0.001]]]
["binance-futures","BTCUSDT",1754459111152,[[114221.2,0.393],[114221.1,0.001],[114221.0,0.002],[114220.4,0.002],[114219.8,0.002]],[[114221.3,13.696],[114221.4,0.003],[114221.7,0.11],[114221.8,0.002],[114221.9,0.002]]]
["binance-futures","BTCUSDT",1754459140342,[[114193.3,7.915],[114193.2,0.114],[114193.1,0.04],[114193.0,0.002],[114192.8,0.002]],[[114193.4,1.536],[114193.5,0.003],[114193.6,0.002],[114193.8,0.262],[114193.9,0.002]]]
["binance-futures","BTCUSDT",1754459186307,[[114234.8,0.283],[114234.7,0.001],[114233.1,0.002],[114232.7,2.066],[114232.6,0.026]],[[114234.9,24.108],[114235.0,0.052],[114235.2,0.087],[114235.3,0.005],[114235.5,1.224]]]
["binance-futures","BTCUSDT",1754459220884,[[114269.9,9.222],[114269.8,0.029],[114268.8,0.001],[114268.4,0.001],[114266.7,0.002]],[[114270.0,9.323],[114270.1,0.008],[114270.4,0.002],[114270.8,0.001],[114270.9,0.11]]]
["binance-futures","BTCUSDT",1754459263850,[[114216.5,0.13],[114216.4,0.001],[114215.9,0.002],[114214.7,0.002]],[[114216.6,19.941],[114216.7,0.006],[114216.8,0.002],[114216.9,0.087],[114217.0,0.002]]]
["binance-futures","BTCUSDT",1754459336338,[[114173.6,11.063],[114173.5,0.006],[114173.4,0.111],[114173.3,0.002],[114173.1,0.002]],[[114173.7,1.829],[114173.8,0.007],[114173.9,0.087],[114174.0,0.002],[114174.3,0.002]]]
["binance-futures","BTCUSDT",1754459354937,[[114143.3,14.213],[114143.2,0.003],[114143.1,0.001],[114142.7,0.002],[114142.6,0.008]],[[114143.4,3.373],[114143.5,0.008],[114143.7,0.089],[114143.8,0.002],[114144.0,0.002]]]
["binance-futures","BTCUSDT",1754459384563,[[114168.9,12.502],[114168.8,0.161],[114168.7,0.001],[114168.6,0.03],[114168.5,0.002]],[[114169.0,10.353],[114169.1,0.023],[114169.2,0.089],[114169.3,0.002],[114170.0,0.002]]]
["binance-futures","BTCUSDT",1754459450598,[[114117.5,4.343],[114117.4,0.001],[114116.7,0.003],[114116.4,0.002],[114116.3,0.002]],[[114117.6,22.968],[114117.7,0.238],[114117.8,0.004],[114117.9,0.002],[114118.1,0.11]]]
["binance-futures","BTCUSDT",1754459499338,[[114091.3,11.139],[114091.2,0.004],[114090.0,0.004],[114089.5,0.001],[114089.4,0.007]],[[114091.4,2.987],[114091.5,0.003],[114091.8,0.087],[114093.7,0.001],[114093.8,0.11]]]
["binance-futures","BTCUSDT",1754459524290,[[114151.5,8.563],[114151.4,0.002],[114150.9,0.002],[114146.7,0.11],[114140.6,0.09]],[[114151.6,7.045],[114151.7,0.05],[114152.2,0.002],[114152.4,0.11],[114152.5,0.016]]]
["binance-futures","BTCUSDT",1754459550987,[[114130.0,5.212],[114128.7,0.061],[114128.6,0.002],[114128.2,0.001],[114126.5,0.001]],[[114130.1,14.03],[114130.2,0.003],[114130.5,0.002],[114131.0,0.002],[114131.2,0.037]]]
["binance-futures","BTCUSDT",1754459624450,[[114113.9,0.415],[114113.8,0.001],[114113.4,0.002],[114111.3,0.001],[114110.9,0.002]],[[114114.0,22.35],[114114.1,0.011],[114114.2,0.004],[114114.4,0.15],[114115.4,0.125]]]
["binance-futures","BTCUSDT",1754459642322,[[114100.0,8.023],[114099.9,0.04],[114099.2,0.003],[114099.1,0.12],[114099.0,0.134]],[[114100.1,7.092],[114100.2,0.01],[114100.5,0.002],[114100.7,0.002],[114101.8,0.002]]]
["binance-futures","BTCUSDT",1754459703346,[[114100.1,6.888],[114100.0,0.034],[114099.8,0.002],[114099.7,0.043],[114099.6,0.019]],[[114100.2,10.743],[114100.3,0.008],[114100.4,0.002],[114100.8,0.002],[114163.5,0.279]]]
["binance-futures","BTCUSDT",1754459721649,[[114095.5,20.052],[114095.4,0.232],[114095.3,0.004],[114095.1,0.11],[114095.0,0.004]],[[114095.6,3.985],[114095.7,0.026],[114096.1,0.003],[114096.2,0.001],[114097.7,0.111]]]
["binance-futures","BTCUSDT",1754459758730,[[114101.2,2.374],[114101.1,0.079],[114100.9,0.002],[114100.1,0.002],[114100.0,0.001]],[[114101.3,16.641],[114101.4,0.122],[114101.5,0.002],[114102.2,0.001],[114102.4,0.113]]]
["binance-futures","BTCUSDT",1754459805264,[[114100.5,1.05],[114100.4,0.006],[114100.2,0.002],[114100.0,0.003],[114099.6,0.002]],[[114100.6,27.927],[114100.7,0.007],[114100.8,0.008],[114101.0,0.001],[114101.1,0.005]]]
["binance-futures","BTCUSDT",1754459842709,[[114089.6,24.16],[114089.5,0.005],[114088.5,0.002],[114087.7,0.005],[114087.6,0.086]],[[114089.7,1.689],[114089.8,1.935],[114090.0,0.003],[114090.9,0.044],[114096.1,0.04]]]
["binance-futures","BTCUSDT",1754459892388,[[114100.1,4.057],[114100.0,0.052],[114099.7,0.043],[114099.6,0.002],[114099.5,0.002]],[[114100.2,26.98],[114100.3,0.007],[114100.4,0.001],[114100.8,0.002],[114100.9,0.001]]]
["binance-futures","BTCUSDT",1754459972842,[[114095.2,2.156],[114095.1,0.023],[114094.8,0.002],[114092.4,0.002],[114092.2,0.147]],[[114095.3,10.037],[114095.4,0.007],[114095.7,0.11],[114097.0,0.069],[114098.2,0.273]]]
["binance-futures","BTCUSDT",1754459973774,[[114095.2,1.212],[114095.1,0.023],[114094.8,0.002],[114092.4,0.001],[114092.1,0.022]],[[114095.3,10.4],[114095.4,0.011],[114095.7,0.11],[114095.8,0.002],[114097.0,0.069]]]
["binance-futures","BTCUSDT",1754460050346,[[114068.4,4.423],[114068.3,0.01],[114068.2,0.002],[114067.8,0.002],[114067.7,0.112]],[[114068.5,7.452],[114068.6,0.232],[114068.7,0.024],[114068.8,0.003],[114069.3,0.002]]]
["binance-futures","BTCUSDT",1754460091004,[[114061.6,0.686],[114061.5,0.001],[114060.5,0.002],[114060.1,0.002],[114060.0,0.008]],[[114061.7,31.465],[114061.8,0.009],[114061.9,0.002],[114062.0,0.396],[114066.1,0.213]]]
["binance-futures","BTCUSDT",1754460096422,[[114050.0,33.217],[114049.9,0.006],[114049.8,0.035],[114049.7,0.006],[114049.1,0.088]],[[114050.1,20.944],[114050.2,0.163],[114050.3,0.11],[114050.4,0.095],[114050.5,0.003]]]
["binance-futures","BTCUSDT",1754460163550,[[114010.1,9.466],[114010.0,0.005],[114009.6,0.163],[114009.5,0.016],[114009.4,0.708]],[[114010.2,4.059],[114010.3,0.001],[114010.6,0.07],[114010.7,0.002],[114010.8,0.002]]]
["binance-futures","BTCUSDT",1754460212211,[[113990.7,12.664],[113990.6,0.024],[113990.5,0.002],[113990.3,0.11],[113990.2,0.002]],[[113990.8,1.841],[113990.9,0.09],[113991.4,0.002],[113991.5,0.001],[113991.7,0.002]]]
["binance-futures","BTCUSDT",1754460241939,[[113964.8,3.763],[113964.7,0.079],[113964.4,0.002],[113964.2,0.001],[113963.9,0.002]],[[113964.9,26.443],[113965.0,0.41],[113965.1,0.004],[113965.2,0.001],[113965.3,0.002]]]
["binance-futures","BTCUSDT",1754460287585,[[113943.1,2.114],[113943.0,0.004],[113942.9,0.002],[113942.8,0.001],[113942.7,0.262]],[[113943.2,7.289],[113943.3,0.103],[113943.5,0.053],[113943.6,0.002],[113943.7,0.11]]]
["binance-futures","BTCUSDT",1754460332413,[[114006.5,23.644],[114006.4,0.028],[114005.9,0.124],[114005.8,0.002],[114004.4,0.125]],[[114006.6,0.175],[114006.7,0.001],[114007.8,0.002],[114009.0,0.002],[114009.4,0.002]]]
["binance-futures","BTCUSDT",1754460352240,[[114011.5,7.934],[114011.4,0.57],[114011.3,0.006],[114011.2,0.002],[114011.1,0.01]],[[114011.6,6.762],[114011.7,0.008],[114011.8,0.11],[114011.9,0.002],[114012.0,0.005]]]
["binance-futures","BTCUSDT",1754460408794,[[113982.3,6.317],[113982.2,0.254],[113982.0,0.002],[113980.7,0.123],[113980.6,0.038]],[[113982.4,7.845],[113982.5,0.004],[113982.7,0.007],[113985.4,0.002],[113988.1,0.001]]]
["binance-futures","BTCUSDT",1754460434165,[[113974.1,10.662],[113974.0,0.012],[113973.4,0.002],[113973.2,0.11]],[[113974.2,18.614],[113974.3,0.003],[113974.4,0.004],[113974.8,0.002],[113976.5,0.003]]]
["binance-futures","BTCUSDT",1754460491342,[[113974.0,2.414],[113973.9,0.002],[113973.8,0.001],[113973.7,0.001],[113973.4,0.008]],[[113974.1,21.867],[113974.2,0.007],[113974.3,0.091],[113974.4,0.021],[113975.9,0.003]]]
["binance-futures","BTCUSDT",1754460516302,[[113974.0,1.558],[113973.9,0.005],[113973.8,0.001],[113973.7,0.006],[113973.6,0.047]],[[113974.1,15.473],[113974.2,0.109],[113974.3,0.001],[113974.4,0.019],[113974.5,0.002]]]
["binance-futures","BTCUSDT",1754460572742,[[113938.7,0.055],[113938.6,0.004],[113938.0,0.011],[113937.9,0.002],[113936.7,0.001]],[[113938.8,11.357],[113938.9,0.093],[113939.0,0.004],[113939.1,0.085],[113939.2,0.002]]]
["binance-futures","BTCUSDT",1754460617554,[[113946.8,17.971],[113946.7,2.69],[113946.6,0.002],[113946.1,0.055],[113946.0,0.003]],[[113946.9,3.4],[113947.0,0.001],[113947.2,0.09],[113948.7,0.002],[113951.3,0.456]]]
["binance-futures","BTCUSDT",1754460632107,[[113939.5,0.182],[113939.4,0.001],[113937.5,0.003],[113937.1,0.002],[113936.8,0.065]],[[113939.6,22.59],[113939.7,0.007],[113939.8,0.004],[113939.9,0.087],[113940.0,0.003]]]
["binance-futures","BTCUSDT",1754460695470,[[113928.9,12.739],[113928.8,0.188],[113928.7,0.188],[113928.6,0.004],[113928.5,0.01]],[[113929.0,3.119],[113929.1,0.005],[113929.2,0.393],[113929.3,0.002],[113929.4,0.001]]]
["binance-futures","BTCUSDT",1754460758366,[[113975.3,25.172],[113975.2,0.002],[113975.1,0.04],[113975.0,0.002],[113974.4,0.013]],[[113975.4,7.836],[113975.5,0.01],[113976.0,0.13],[113976.1,0.002],[113978.8,0.001]]]
["binance-futures","BTCUSDT",1754460801617,[[113975.3,1.996],[113975.2,0.001],[113974.8,0.003],[113973.9,0.001]],[[113975.4,12.683],[113975.5,0.05],[113975.6,0.001],[113976.1,0.112],[113976.3,0.003]]]
["binance-futures","BTCUSDT",1754460830607,[[113966.4,1.394],[113966.3,0.044],[113965.6,0.002],[113965.5,0.113],[113965.4,0.002]],[[113966.5,22.49],[113966.6,0.007],[113966.7,0.009],[113966.8,0.001],[113966.9,0.002]]]
["binance-futures","BTCUSDT",1754460886066,[[113957.8,2.73],[113957.7,0.004],[113957.6,0.188],[113957.5,0.007],[113957.4,0.005]],[[113957.9,13.359],[113958.0,0.538],[113958.1,0.22],[113958.2,0.112],[113958.5,0.002]]]
["binance-futures","BTCUSDT",1754460918753,[[113936.3,30.98],[113936.2,0.114],[113936.1,0.003],[113935.8,0.113],[113935.7,0.002]],[[113936.4,0.471],[113936.5,0.001],[113937.0,0.002],[113938.6,0.004],[113939.1,0.002]]]
["binance-futures","BTCUSDT",1754460969521,[[113910.7,8.314],[113910.6,0.139],[113910.3,0.112],[113910.2,0.002],[113910.1,0.005]],[[113910.8,7.567],[113910.9,0.011],[113911.0,0.502],[113911.1,0.002],[113911.2,0.002]]]
["binance-futures","BTCUSDT",1754461017981,[[113896.1,10.274],[113896.0,0.027],[113895.9,0.002],[113895.8,0.19],[113895.7,0.458]],[[113896.2,2.91],[113896.3,0.168],[113896.4,0.001],[113896.9,0.004],[113897.4,0.002]]]
["binance-futures","BTCUSDT",1754461050544,[[113911.5,7.862],[113911.4,0.031],[113911.3,0.003],[113911.0,0.001],[113908.1,0.456]],[[113911.6,6.073],[113911.7,0.063],[113911.8,0.002],[113912.2,0.001],[113912.4,0.002]]]
["binance-futures","BTCUSDT",1754461097669,[[113964.1,5.84],[113964.0,0.001],[113963.7,0.11],[113963.6,0.112],[113963.5,0.002]],[[113964.2,17.742],[113964.3,0.153],[113964.7,0.002],[113965.1,0.11],[113965.5,0.004]]]
["binance-futures","BTCUSDT",1754461131130,[[113935.2,1.047],[113935.1,0.001],[113934.8,0.002],[113934.7,0.098],[113930.6,0.001]],[[113935.3,20.849],[113935.4,0.006],[113935.5,0.002],[113936.3,0.11],[113936.4,0.002]]]
["binance-futures","BTCUSDT",1754461171855,[[114036.6,28.734],[114036.0,0.004]],[[114036.7,0.003],[114037.6,0.072],[114038.4,0.004],[114040.3,0.002],[114041.9,0.005]]]
["binance-futures","BTCUSDT",1754461225259,[[114046.2,7.977],[114046.1,0.001],[114045.9,0.11],[114045.8,0.501]],[[114046.3,2.075],[114046.4,0.058],[114046.5,0.161],[114046.7,0.045],[114048.1,0.455]]]
["binance-futures","BTCUSDT",1754461249249,[[114001.0,4.035],[114000.1,0.003],[114000.0,0.039],[113999.9,0.002],[113999.6,0.002]],[[114001.1,12.639],[114001.2,0.848],[114001.5,0.04],[114001.6,0.002],[114001.7,0.364]]]
["binance-futures","BTCUSDT",1754461305959,[[114031.7,26.496],[114031.6,0.005],[114031.5,0.002],[114031.4,0.067],[114031.3,0.004]],[[114031.8,0.359],[114031.9,0.001],[114032.7,0.002],[114033.1,0.002],[114033.6,0.011]]]
["binance-futures","BTCUSDT",1754461352517,[[114059.7,2.033],[114059.6,0.004],[114059.1,0.002],[114059.0,0.086],[114058.9,0.002]],[[114059.8,10.419],[114059.9,1.884],[114060.0,2.174],[114060.1,0.002],[114060.2,0.001]]]
["binance-futures","BTCUSDT",1754461368842,[[114042.4,4.672],[114042.3,0.001],[114042.0,0.001],[114041.8,0.002],[114040.7,0.002]],[[114042.5,16.263],[114042.6,0.011],[114042.7,0.001],[114043.3,0.026],[114043.4,0.112]]]
["binance-futures","BTCUSDT",1754461433882,[[114000.0,0.518],[113999.9,0.001],[113999.5,0.002],[113999.4,0.003],[113999.2,0.001]],[[114000.1,28.073],[114000.2,0.007],[114000.4,0.005],[114000.7,0.002],[114002.9,0.002]]]
["binance-futures","BTCUSDT",1754461494485,[[114035.7,3.438],[114035.6,0.127],[114035.4,0.458],[114035.3,0.002]],[[114035.8,15.07],[114035.9,0.007],[114036.0,0.005],[114036.4,0.023],[114036.5,0.002]]]
["binance-futures","BTCUSDT",1754461515983,[[114011.0,0.197],[114010.9,0.001],[114010.7,0.001],[114010.0,0.003],[114009.3,0.021]],[[114011.1,26.182],[114011.2,0.005],[114011.5,0.04],[114011.9,0.002],[114021.3,0.004]]]
["binance-futures","BTCUSDT",1754461564208,[[113977.2,3.724],[113977.1,0.053],[113976.9,0.003],[113976.6,0.083],[113976.5,0.058]],[[113977.3,9.523],[113977.4,0.007],[113977.5,0.003],[113978.4,0.002],[113978.7,0.209]]]
["binance-futures","BTCUSDT",1754461614427,[[113927.3,7.399],[113927.2,0.001],[113926.2,0.207],[113926.1,0.24],[113925.8,0.115]],[[113927.4,15.821],[113927.5,0.001],[113928.0,0.002],[113928.3,0.054],[113929.0,0.002]]]
["binance-futures","BTCUSDT",1754461641216,[[113928.1,2.891],[113928.0,0.029],[113927.3,0.146],[113927.0,0.137],[113926.9,0.053]],[[113928.2,14.949],[113928.3,0.005],[113928.4,0.002],[113928.5,0.001],[113929.0,0.002]]]
["binance-futures","BTCUSDT",1754461696075,[[113888.0,1.131],[113887.5,0.007],[113886.3,0.02],[113886.2,0.176],[113886.0,0.126]],[[113888.1,20.432],[113888.2,0.917],[113888.3,0.003],[113888.7,0.057],[113892.7,0.619]]]
["binance-futures","BTCUSDT",1754461720808,[[113935.9,31.515],[113935.8,0.143],[113935.7,0.001],[113935.5,0.004],[113935.4,0.395]],[[113936.0,0.07],[113936.1,0.001],[113936.4,0.002],[113936.8,0.016],[113937.0,0.458]]]
["binance-futures","BTCUSDT",1754461775471,[[113948.9,22.544],[113948.8,0.002],[113948.7,0.001],[113948.2,0.001],[113944.2,0.043]],[[113949.0,5.715],[113949.1,0.012],[113949.2,0.115],[113949.8,0.002],[113950.0,0.001]]]
["binance-futures","BTCUSDT",1754461802428,[[113937.1,6.146],[113937.0,0.053],[113936.5,0.004],[113936.1,0.002],[113936.0,0.479]],[[113937.2,17.696],[113937.3,0.003],[113937.8,0.002],[113938.9,0.002],[113939.8,0.002]]]
["binance-futures","BTCUSDT",1754461849599,[[113886.2,16.756],[113886.1,0.045],[113886.0,0.11],[113885.9,0.002],[113885.8,0.11]],[[113886.3,0.324],[113886.4,0.162],[113886.5,0.071],[113886.6,0.002],[113887.6,0.002]]]
["binance-futures","BTCUSDT",1754461895831,[[113938.2,23.235],[113938.1,0.92],[113937.9,0.002],[113937.8,0.002],[113937.7,0.002]],[[113938.3,3.191],[113938.9,0.002],[113939.1,0.006],[113939.9,0.02],[113940.0,0.002]]]
["binance-futures","BTCUSDT",1754461928902,[[113935.9,7.17],[113935.8,0.095],[113935.7,0.054],[113935.6,0.004],[113935.5,0.002]],[[113936.0,6.703],[113936.1,0.006],[113936.6,0.002],[113937.8,0.003],[113938.0,0.002]]]
["binance-futures","BTCUSDT",1754461976849,[[113949.9,16.001],[113949.8,0.008],[113949.3,0.056]],[[113950.0,7.799],[113950.1,0.009],[113950.2,0.052],[113950.3,0.002],[113950.4,0.002]]]
["binance-futures","BTCUSDT",1754462008654,[[113968.4,5.282],[113968.3,0.004],[113967.9,0.002],[113967.4,0.002],[113967.3,0.584]],[[113968.5,14.704],[113968.6,0.152],[113968.7,0.003],[113968.8,0.043],[113968.9,0.002]]]
["binance-futures","BTCUSDT",1754462058090,[[113975.3,3.318],[113975.2,0.001],[113973.1,0.002],[113969.6,0.001],[113969.2,0.054]],[[113975.4,26.568],[113975.5,0.009],[113975.6,0.004],[113975.7,0.125],[113975.8,0.008]]]
["binance-futures","BTCUSDT",1754462099272,[[113958.8,15.953],[113958.7,0.146],[113958.6,0.001],[113958.4,0.11],[113958.3,0.002]],[[113958.9,7.854],[113959.0,0.032],[113959.4,0.005],[113960.0,0.003],[113976.0,4.236]]]
["binance-futures","BTCUSDT",1754462142958,[[113980.2,0.038],[113980.0,0.059],[113976.5,0.004],[113976.3,0.001],[113976.0,0.001]],[[113980.3,28.374],[113980.4,0.005],[113980.5,0.002],[113980.6,0.993],[113981.5,0.625]]]
["binance-futures","BTCUSDT",1754462224284,[[114004.7,3.319],[114004.6,0.003],[114004.0,0.071],[114003.6,0.052],[113997.5,0.226]],[[114004.8,21.29],[114004.9,0.006],[114005.0,0.002],[114005.3,0.267],[114005.4,0.002]]]
["binance-futures","BTCUSDT",1754462240623,[[113998.5,2.033],[113998.4,0.011],[113997.8,0.267],[113997.7,0.004],[113995.7,0.002]],[[113998.6,22.716],[113998.7,0.008],[113998.8,0.021],[113999.0,0.002],[114007.1,0.673]]]
["binance-futures","BTCUSDT",1754462313542,[[114038.6,5.117],[114038.5,0.079],[114038.4,0.012],[114038.3,0.002],[114038.2,0.002]],[[114038.7,6.343],[114038.8,0.061],[114039.0,0.002],[114039.2,0.07],[114039.3,0.002]]]
["binance-futures","BTCUSDT",1754462331943,[[114024.8,11.477],[114024.7,0.048],[114024.2,0.002],[114024.0,0.11],[114023.9,0.004]],[[114024.9,2.663],[114025.0,0.003],[114025.3,0.244],[114025.4,0.091],[114025.6,0.241]]]
["binance-futures","BTCUSDT",1754462413819,[[114014.4,9.78],[114014.3,0.019],[114014.1,0.111],[114014.0,0.002],[114013.2,0.002]],[[114014.5,3.721],[114014.6,0.003],[114016.0,0.003],[114016.2,0.002],[114017.3,0.002]]]
["binance-futures","BTCUSDT",1754462449241,[[114052.3,30.624],[114052.2,2.449],[114052.1,0.002],[114051.8,0.029],[114051.7,0.675]],[[114052.4,0.209],[114052.5,0.003],[114052.8,0.007],[114053.9,0.004],[114057.5,0.067]]]
["binance-futures","BTCUSDT",1754462472262,[[114085.9,36.133],[114085.8,0.314],[114085.7,0.057],[114085.6,0.002],[114084.6,0.04]],[[114086.0,1.773],[114086.1,0.003],[114087.7,0.002],[114088.2,0.086],[114088.3,0.197]]]
["binance-futures","BTCUSDT",1754462531438,[[114090.1,8.62],[114090.0,0.009],[114089.8,0.043],[114089.7,0.002],[114089.6,0.002]],[[114090.2,11.516],[114090.3,0.005],[114090.4,0.001],[114091.0,0.11],[114091.1,0.002]]]
["binance-futures","BTCUSDT",1754462557133,[[114076.5,2.91],[114076.4,0.003],[114075.8,0.002],[114074.3,0.002],[114074.2,0.001]],[[114076.6,11.091],[114076.7,0.009],[114076.8,0.067],[114076.9,0.007],[114077.0,0.003]]]
["binance-futures","BTCUSDT",1754462608584,[[114029.1,6.982],[114029.0,0.003],[114028.5,0.113],[114028.4,0.002],[114028.3,0.001]],[[114029.2,19.069],[114029.3,0.048],[114029.4,0.001],[114030.0,0.003],[114030.1,0.001]]]
["binance-futures","BTCUSDT",1754462660366,[[114018.7,32.843],[114018.6,0.006],[114018.5,0.004],[114018.4,0.002],[114018.3,0.004]],[[114018.8,0.294],[114018.9,0.001],[114019.4,0.002],[114020.0,0.003],[114020.3,0.002]]]
["binance-futures","BTCUSDT",1754462694526,[[114019.2,25.684],[114019.1,0.019],[114019.0,1.019],[114018.9,0.001],[114018.8,0.002]],[[114019.3,0.845],[114019.4,0.003],[114020.0,0.003],[114022.5,0.002],[114024.4,0.006]]]
["binance-futures","BTCUSDT",1754462749555,[[114061.3,9.274],[114061.2,0.2],[114061.0,0.001],[114060.6,0.002],[114060.2,0.026]],[[114061.4,14.169],[114061.5,0.035],[114061.6,0.003],[114061.8,0.002],[114061.9,0.019]]]
["binance-futures","BTCUSDT",1754462783228,[[114076.4,33.893],[114076.3,0.007],[114075.9,0.002],[114075.8,0.005],[114075.6,0.002]],[[114076.5,0.196],[114076.6,0.079],[114077.0,0.001],[114077.5,0.002],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754462830538,[[114094.2,3.231],[114094.1,0.001],[114094.0,0.001],[114093.5,0.002],[114092.5,0.001]],[[114094.3,18.861],[114094.4,0.002],[114094.5,0.001],[114094.6,0.244],[114094.7,0.005]]]
["binance-futures","BTCUSDT",1754462871822,[[114147.1,33.411],[114147.0,0.001],[114146.2,0.143],[114146.0,0.227],[114142.7,2.873]],[[114147.2,0.11],[114147.3,0.003],[114147.4,0.002],[114148.4,0.006],[114149.9,0.003]]]
["binance-futures","BTCUSDT",1754462909187,[[114121.0,2.797],[114120.9,0.001],[114120.1,0.002],[114120.0,0.002],[114119.9,0.015]],[[114121.1,17.099],[114121.2,0.007],[114121.3,0.001],[114121.4,0.107],[114128.1,1.867]]]
["binance-futures","BTCUSDT",1754462998238,[[114099.5,18.458],[114099.4,0.018],[114099.3,0.003],[114099.2,0.11],[114099.1,0.002]],[[114099.6,5.654],[114099.7,0.008],[114099.9,0.004],[114100.0,0.003],[114102.1,0.002]]]
["binance-futures","BTCUSDT",1754463039700,[[114107.1,0.211],[114105.0,0.002],[114104.5,0.002],[114103.8,0.001],[114103.3,0.1]],[[114107.2,27.492],[114107.3,0.001],[114107.6,0.002],[114107.7,0.151],[114108.1,0.002]]]
["binance-futures","BTCUSDT",1754463085362,[[114067.6,8.652],[114067.5,0.007],[114067.0,0.002],[114066.9,0.109],[114066.8,0.004]],[[114067.7,14.856],[114067.8,0.051],[114067.9,0.001],[114068.5,0.001],[114069.2,0.002]]]
["binance-futures","BTCUSDT",1754463124898,[[114082.7,8.716],[114082.6,0.616],[114082.5,0.003],[114082.4,0.003],[114081.8,0.002]],[[114082.8,10.142],[114082.9,0.008],[114083.0,0.001],[114083.2,0.113],[114083.3,0.002]]]
["binance-futures","BTCUSDT",1754463175453,[[114092.3,8.725],[114092.2,0.052],[114091.8,0.001],[114091.7,0.002],[114090.5,0.002]],[[114092.4,18.442],[114092.5,0.011],[114092.6,0.001],[114092.9,0.15],[114093.0,0.003]]]
["binance-futures","BTCUSDT",1754463213815,[[114078.4,13.098],[114078.3,0.064],[114078.2,0.113],[114078.1,0.002],[114077.9,0.002]],[[114078.5,0.906],[114078.6,0.005],[114078.8,0.005],[114079.9,0.006],[114080.6,0.002]]]
["binance-futures","BTCUSDT",1754463260868,[[114057.8,12.481],[114057.7,0.044],[114057.6,0.113],[114057.5,0.085],[114057.4,0.002]],[[114057.9,1.548],[114058.0,0.003],[114058.1,0.003],[114058.6,0.002],[114059.4,0.004]]]
["binance-futures","BTCUSDT",1754463301508,[[114072.7,19.733],[114072.6,0.005],[114072.5,0.002],[114072.4,0.002],[114072.1,0.459]],[[114072.8,6.827],[114072.9,0.003],[114073.3,0.043],[114073.4,0.002],[114074.1,0.003]]]
["binance-futures","BTCUSDT",1754463349985,[[114066.9,12.884],[114066.8,0.305],[114066.7,0.005],[114066.6,0.004],[114066.5,0.11]],[[114067.0,1.477],[114067.1,0.01],[114068.2,0.002],[114070.2,0.002],[114070.3,0.509]]]
["binance-futures","BTCUSDT",1754463405278,[[114057.4,7.329],[114057.3,0.19],[114057.1,0.006],[114057.0,0.065],[114056.9,0.002]],[[114057.5,9.342],[114057.6,0.123],[114057.7,0.002],[114057.9,0.003],[114058.0,0.001]]]
["binance-futures","BTCUSDT",1754463436690,[[114036.0,9.125],[114035.9,0.007],[114035.8,0.001],[114035.6,0.002],[114035.3,0.144]],[[114036.1,17.967],[114036.2,0.066],[114036.3,0.001],[114036.5,0.002],[114037.0,0.001]]]
["binance-futures","BTCUSDT",1754463492709,[[114009.8,6.579],[114009.7,0.004],[114009.6,0.002],[114009.5,0.468],[114009.4,0.173]],[[114009.9,20.253],[114010.0,0.065],[114010.1,0.002],[114010.3,0.183],[114010.4,0.003]]]
["binance-futures","BTCUSDT",1754463521836,[[114002.0,12.191],[114001.9,0.002],[114001.8,0.007],[114001.7,0.065],[113999.6,0.007]],[[114002.1,14.216],[114002.2,0.049],[114002.3,0.004],[114002.9,0.07],[114003.0,0.002]]]
["binance-futures","BTCUSDT",1754463578052,[[114038.3,24.2],[114038.2,0.006],[114038.1,0.12],[114037.9,0.149],[114035.5,0.003]],[[114038.4,3.003],[114038.5,0.005],[114038.6,0.002],[114039.1,0.002],[114039.9,0.003]]]
["binance-futures","BTCUSDT",1754463606103,[[114042.3,4.467],[114042.2,0.729],[114042.1,0.001],[114040.3,0.07],[114040.2,0.002]],[[114042.4,22.59],[114042.5,0.094],[114042.6,0.001],[114042.8,0.002],[114042.9,0.309]]]
["binance-futures","BTCUSDT",1754463677769,[[113965.4,15.635],[113965.3,0.002],[113965.2,0.001],[113965.1,0.002],[113964.9,0.002]],[[113965.5,2.828],[113965.6,0.305],[113965.7,0.002],[113966.5,0.002],[113966.6,0.043]]]
["binance-futures","BTCUSDT",1754463709684,[[113989.1,16.257],[113989.0,0.167],[113988.9,0.135],[113988.8,0.042],[113988.7,0.012]],[[113989.2,0.798],[113989.3,0.009],[113989.4,0.002],[113989.5,0.003],[113989.8,0.025]]]
["binance-futures","BTCUSDT",1754463728664,[[114026.5,13.095],[114026.4,0.645],[114025.7,0.233],[114025.6,0.242],[114025.1,0.002]],[[114026.6,6.308],[114026.7,0.011],[114026.9,0.002],[114027.2,0.002],[114027.3,0.003]]]
["binance-futures","BTCUSDT",1754463806858,[[114046.2,36.828],[114046.1,0.001],[114045.8,0.009]],[[114046.3,0.049],[114046.4,0.002],[114049.6,0.043],[114051.0,1.217],[114051.3,0.003]]]
["binance-futures","BTCUSDT",1754463851602,[[114061.0,34.999],[114060.9,0.003],[114060.8,0.854]],[[114061.1,0.243],[114061.2,0.004],[114062.8,0.455],[114062.9,0.362],[114063.2,0.002]]]
["binance-futures","BTCUSDT",1754463886743,[[114077.9,25.076],[114077.8,0.346],[114077.7,0.002],[114077.6,0.042],[114077.5,1.615]],[[114078.0,0.759],[114078.1,0.003],[114078.3,0.002],[114078.4,0.021],[114078.5,0.002]]]
["binance-futures","BTCUSDT",1754463918446,[[114065.5,11.738],[114065.4,0.008],[114065.3,0.004],[114065.1,0.112],[114065.0,0.003]],[[114065.6,2.509],[114065.7,0.001],[114066.1,0.1],[114066.2,0.004],[114073.4,0.002]]]
["binance-futures","BTCUSDT",1754463972513,[[114040.4,32.001],[114040.3,0.005],[114040.2,0.31],[114040.1,1.519],[114040.0,0.005]],[[114040.5,0.238],[114040.6,0.001],[114041.8,0.013],[114041.9,0.003],[114042.6,0.02]]]
["binance-futures","BTCUSDT",1754464015518,[[114061.4,2.962],[114061.3,0.005],[114060.8,0.002],[114060.2,0.002]],[[114061.5,13.533],[114061.6,0.014],[114061.7,0.002],[114062.1,0.002],[114063.0,0.11]]]
["binance-futures","BTCUSDT",1754464051520,[[114069.7,8.54],[114069.6,0.003],[114068.6,0.112],[114068.5,0.002],[114058.8,0.067]],[[114069.8,19.164],[114069.9,0.004],[114070.0,0.003],[114070.4,0.002],[114073.5,0.004]]]
["binance-futures","BTCUSDT",1754464093950,[[114043.8,0.285],[114043.7,0.001],[114042.6,0.002],[114041.5,0.034],[114041.4,0.001]],[[114043.9,17.266],[114044.0,0.056],[114044.1,0.002],[114044.2,0.11],[114044.3,0.002]]]
["binance-futures","BTCUSDT",1754464145700,[[114051.1,12.882],[114051.0,0.045],[114050.9,0.001],[114050.6,0.002],[114050.2,0.23]],[[114051.2,5.564],[114051.3,0.003],[114051.6,0.012],[114051.7,0.022],[114052.3,0.002]]]
["binance-futures","BTCUSDT",1754464177457,[[114077.0,16.118],[114076.9,0.004],[114076.7,0.054],[114076.6,0.046],[114066.8,0.001]],[[114077.1,7.738],[114077.2,0.007],[114078.0,0.006],[114078.4,0.004],[114078.5,0.002]]]
["binance-futures","BTCUSDT",1754464228286,[[114124.9,25.785],[114124.8,0.129],[114124.6,0.002],[114124.5,0.001],[114124.0,0.003]],[[114125.0,11.7],[114125.1,0.37],[114125.2,0.004],[114125.4,0.001],[114125.9,0.002]]]
["binance-futures","BTCUSDT",1754464260694,[[114145.5,19.038],[114145.4,0.048],[114145.3,0.001],[114145.2,0.05],[114145.1,0.112]],[[114145.6,1.342],[114145.7,0.001],[114145.8,0.014],[114145.9,0.002],[114146.2,0.008]]]
["binance-futures","BTCUSDT",1754464318325,[[114153.9,12.18],[114153.8,0.006],[114153.6,0.05],[114153.5,0.004],[114152.9,0.002]],[[114154.0,2.783],[114154.1,0.001],[114154.3,0.018],[114154.4,0.005],[114155.4,0.098]]]
["binance-futures","BTCUSDT",1754464350026,[[114217.0,21.423],[114216.9,0.004],[114216.8,0.003],[114216.7,0.002],[114216.1,0.125]],[[114217.1,0.133],[114217.2,0.036],[114218.0,0.001],[114218.8,0.455],[114219.1,0.521]]]
["binance-futures","BTCUSDT",1754464396983,[[114203.1,7.847],[114203.0,0.016],[114202.8,0.11],[114202.7,0.006],[114202.0,0.001]],[[114203.2,2.665],[114203.3,0.003],[114203.4,0.014],[114203.5,0.002],[114271.4,1.78]]]
["binance-futures","BTCUSDT",1754464445351,[[114221.1,11.803],[114221.0,0.008],[114220.8,0.002],[114220.2,0.002],[114220.0,0.003]],[[114221.2,2.815],[114221.3,0.003],[114221.4,0.081],[114228.3,0.224],[114230.3,0.11]]]
["binance-futures","BTCUSDT",1754464466992,[[114228.7,13.581],[114228.6,0.008],[114228.5,0.046],[114228.4,0.002],[114227.7,0.003]],[[114228.8,8.289],[114228.9,0.171],[114229.4,0.062],[114229.5,0.003],[114229.6,0.077]]]
["binance-futures","BTCUSDT",1754464527819,[[114206.8,8.93],[114206.7,0.064],[114206.4,0.002],[114206.2,0.002],[114205.2,0.002]],[[114206.9,7.364],[114207.0,0.006],[114207.1,0.002],[114207.3,0.112],[114207.4,0.002]]]
["binance-futures","BTCUSDT",1754464595845,[[114201.0,21.098],[114200.9,0.004],[114200.8,0.002],[114200.6,0.002],[114200.5,0.815]],[[114201.1,2.717],[114201.2,0.003],[114201.5,0.002],[114201.8,0.027],[114201.9,0.004]]]
["binance-futures","BTCUSDT",1754464610964,[[114201.0,6.335],[114200.9,0.008],[114200.5,0.011],[114200.4,0.012],[114199.3,0.002]],[[114201.1,7.715],[114201.2,0.204],[114201.3,0.115],[114201.5,0.003],[114201.6,0.054]]]
["binance-futures","BTCUSDT",1754464663508,[[114191.7,0.571],[114191.6,0.002],[114191.5,0.018],[114191.2,0.002]],[[114191.8,15.315],[114191.9,0.008],[114192.0,0.087],[114192.2,0.11],[114196.2,0.004]]]
["binance-futures","BTCUSDT",1754464724751,[[114189.0,1.373],[114188.9,0.005],[114188.8,0.072],[114188.7,0.004],[114188.6,0.07]],[[114189.1,14.558],[114189.2,0.498],[114189.3,0.001],[114189.6,0.11],[114189.7,0.002]]]
["binance-futures","BTCUSDT",1754464748748,[[114146.5,7.71],[114146.4,0.003],[114146.3,0.288],[114146.2,0.003],[114145.5,0.002]],[[114146.6,14.536],[114146.7,0.311],[114146.8,0.001],[114147.1,0.002],[114147.5,0.067]]]
["binance-futures","BTCUSDT",1754464813719,[[114175.1,24.593],[114175.0,0.004],[114174.9,0.255],[114174.8,0.97],[114174.7,0.111]],[[114175.2,0.42],[114175.3,0.25],[114177.8,0.002],[114178.4,0.043],[114178.5,0.009]]]
["binance-futures","BTCUSDT",1754464836004,[[114150.0,6.707],[114149.9,0.005],[114149.8,0.01],[114149.7,0.002],[114149.5,0.288]],[[114150.1,14.521],[114150.2,0.093],[114150.3,0.001],[114151.1,0.112],[114151.2,0.002]]]
["binance-futures","BTCUSDT",1754464891512,[[114161.3,15.939],[114161.2,0.003],[114161.1,0.002],[114161.0,0.111],[114160.9,0.005]],[[114161.4,1.215],[114161.5,0.088],[114161.7,0.001],[114161.8,0.002],[114161.9,1.019]]]
["binance-futures","BTCUSDT",1754464945387,[[114196.6,30.672],[114196.5,0.073],[114196.4,0.002],[114196.3,0.004],[114196.2,1.027]],[[114196.7,0.291],[114196.8,0.09],[114197.8,0.106],[114197.9,0.004],[114199.3,0.027]]]
["binance-futures","BTCUSDT",1754464974725,[[114202.9,0.005],[114202.8,0.001],[114202.0,0.002],[114201.1,0.001],[114200.0,0.053]],[[114203.0,35.196],[114203.1,0.092],[114205.0,0.251],[114205.2,0.053],[114206.1,1.822]]]
["binance-futures","BTCUSDT",1754465034227,[[114176.7,3.812],[114176.6,0.047],[114176.5,0.002],[114176.4,0.002],[114175.5,0.002]],[[114176.8,10.119],[114176.9,0.199],[114177.0,0.003],[114177.3,0.12],[114177.4,0.002]]]
["binance-futures","BTCUSDT",1754465083773,[[114156.8,13.249],[114156.7,0.118],[114156.6,0.004],[114156.4,0.001],[114156.1,0.002]],[[114156.9,1.223],[114157.0,0.109],[114157.1,0.001],[114157.2,0.001],[114157.3,0.001]]]
["binance-futures","BTCUSDT",1754465123966,[[114200.0,13.131],[114199.9,0.045],[114199.8,0.002],[114199.4,0.002],[114198.8,0.01]],[[114200.1,11.926],[114200.2,0.162],[114200.3,0.002],[114200.4,0.098],[114200.5,0.002]]]
["binance-futures","BTCUSDT",1754465177174,[[114242.9,9.424],[114242.8,0.046],[114242.6,0.246],[114242.5,0.211],[114242.4,0.001]],[[114243.0,1.484],[114243.1,0.001],[114243.2,0.002],[114243.6,0.001],[114243.9,0.18]]]
["binance-futures","BTCUSDT",1754465208021,[[114212.7,1.053],[114211.5,0.004],[114208.5,0.11],[114207.6,0.067],[114207.5,0.283]],[[114212.8,31.889],[114212.9,0.004],[114213.0,0.003],[114213.9,0.001],[114214.1,0.02]]]
["binance-futures","BTCUSDT",1754465253086,[[114187.0,6.395],[114186.9,0.002],[114186.8,0.01],[114186.7,0.002],[114186.4,0.066]],[[114187.1,8.033],[114187.2,0.179],[114187.3,0.007],[114187.4,0.001],[114187.5,0.12]]]
["binance-futures","BTCUSDT",1754465310146,[[114212.3,18.719],[114212.2,0.01],[114212.1,0.01],[114212.0,0.113],[114211.6,0.002]],[[114212.4,3.941],[114212.5,0.001],[114213.0,0.005],[114213.2,0.031],[114213.3,0.002]]]
["binance-futures","BTCUSDT",1754465379118,[[114240.5,12.403],[114240.4,0.004],[114240.3,0.002],[114240.0,0.006],[114239.9,0.001]],[[114240.6,19.022],[114240.7,0.001],[114242.7,0.844],[114242.9,0.003],[114243.0,0.459]]]
["binance-futures","BTCUSDT",1754465392691,[[114240.5,15.07],[114240.4,0.021],[114240.3,0.002],[114240.1,0.002],[114237.6,0.494]],[[114240.6,0.484],[114240.7,0.003],[114241.0,0.012],[114241.1,0.002],[114241.2,0.158]]]
["binance-futures","BTCUSDT",1754465424682,[[114221.0,11.578],[114220.9,0.006],[114220.7,0.001],[114220.4,0.121],[114219.2,0.112]],[[114221.1,0.756],[114221.2,0.003],[114224.0,0.074],[114224.3,0.002],[114224.4,0.455]]]
["binance-futures","BTCUSDT",1754465505443,[[114233.6,13.504],[114233.5,0.013],[114233.4,0.002],[114233.0,0.003],[114232.8,0.198]],[[114233.7,7.024],[114233.8,0.006],[114233.9,0.002],[114234.3,0.127],[114234.4,0.021]]]
["binance-futures","BTCUSDT",1754465525151,[[114246.2,0.968],[114246.1,0.022],[114245.5,0.002],[114244.9,0.002]],[[114246.3,9.963],[114246.4,0.05],[114246.5,0.006],[114246.6,0.004],[114246.7,0.367]]]
["binance-futures","BTCUSDT",1754465587126,[[114228.8,10.245],[114228.7,0.005],[114228.5,0.011],[114228.4,0.043],[114228.2,0.002]],[[114228.9,3.287],[114229.0,0.006],[114229.1,0.003],[114229.2,0.001],[114229.5,0.043]]]
["binance-futures","BTCUSDT",1754465608015,[[114230.1,7.859],[114230.0,0.11],[114229.9,0.007],[114229.7,0.565],[114229.6,0.002]],[[114230.2,7.432],[114230.3,0.008],[114231.4,0.04],[114231.5,0.002],[114232.9,0.076]]]
["binance-futures","BTCUSDT",1754465672694,[[114165.4,6.405],[114165.3,0.004],[114164.8,0.004],[114164.6,0.11],[114163.6,0.114]],[[114165.5,11.287],[114165.6,0.008],[114166.2,0.002],[114166.5,0.001],[114168.0,0.002]]]
["binance-futures","BTCUSDT",1754465690954,[[114173.2,21.15],[114173.1,0.004],[114173.0,0.234],[114172.9,0.002],[114172.8,0.002]],[[114173.3,4.727],[114173.4,0.008],[114173.8,0.002],[114174.0,0.001],[114175.9,0.018]]]
["binance-futures","BTCUSDT",1754465741491,[[114201.9,5.386],[114201.8,0.152],[114201.7,0.009],[114201.6,0.001],[114200.8,0.057]],[[114202.0,9.202],[114202.1,0.009],[114202.7,0.002],[114202.9,0.111],[114203.0,0.002]]]
["binance-futures","BTCUSDT",1754465796034,[[114202.9,0.928],[114202.8,0.165],[114202.7,0.002],[114202.6,0.811],[114202.5,0.002]],[[114203.0,17.1],[114203.1,0.061],[114203.2,0.151],[114203.3,0.063],[114203.4,0.027]]]
["binance-futures","BTCUSDT",1754465825101,[[114209.4,29.934],[114209.3,0.159],[114209.2,0.002],[114209.0,0.041],[114208.8,0.002]],[[114209.5,0.213],[114209.6,0.001],[114210.0,0.166],[114210.1,0.002],[114210.8,0.136]]]
["binance-futures","BTCUSDT",1754465884070,[[114173.9,1.64],[114173.8,0.046],[114172.3,0.07],[114172.2,0.002],[114170.0,0.003]],[[114174.0,25.261],[114174.1,0.007],[114175.1,0.003],[114175.9,0.04],[114176.0,0.004]]]
["binance-futures","BTCUSDT",1754465959036,[[114150.0,2.092],[114149.9,0.001],[114149.5,0.002],[114149.4,0.03],[114144.1,0.002]],[[114150.1,22.578],[114150.2,0.095],[114150.3,0.003],[114151.5,0.28],[114151.7,0.077]]]
["binance-futures","BTCUSDT",1754465965268,[[114140.7,0.298],[114140.6,0.004],[114140.5,0.002],[114138.0,0.055],[114136.7,0.002]],[[114140.8,28.418],[114140.9,0.43],[114141.0,0.001],[114141.1,0.002],[114141.2,0.019]]]
["binance-futures","BTCUSDT",1754466009141,[[114111.0,4.279],[114110.9,0.134],[114110.8,0.001],[114110.7,0.086],[114110.6,0.002]],[[114111.1,7.078],[114111.2,0.134],[114111.6,0.002],[114111.7,0.002],[114113.5,0.002]]]
["binance-futures","BTCUSDT",1754466087666,[[114109.9,17.32],[114109.8,0.006],[114109.7,0.001],[114109.3,0.11],[114104.4,0.002]],[[114110.0,3.095],[114110.1,0.011],[114110.3,0.005],[114110.5,0.266],[114111.1,0.037]]]
["binance-futures","BTCUSDT",1754466092134,[[114109.9,3.118],[114109.8,0.002],[114108.6,0.002],[114106.2,0.054],[114106.1,0.002]],[[114110.0,9.762],[114110.1,0.188],[114110.2,0.002],[114110.3,0.005],[114110.5,0.337]]]
["binance-futures","BTCUSDT",1754466173351,[[114139.8,29.539],[114139.7,0.005],[114139.6,0.001],[114139.5,0.001],[114139.2,0.073]],[[114139.9,4.475],[114140.0,0.012],[114140.6,0.003],[114140.7,0.01],[114140.8,0.002]]]
["binance-futures","BTCUSDT",1754466226039,[[114116.0,20.78],[114115.9,0.005],[114115.8,0.001],[114115.5,0.164],[114114.3,0.002]],[[114116.1,4.428],[114116.2,0.143],[114116.3,0.004],[114120.1,0.002],[114120.5,0.004]]]
["binance-futures","BTCUSDT",1754466267958,[[114134.7,12.306],[114134.6,0.004],[114134.5,0.384],[114134.4,0.223],[114134.3,0.003]],[[114134.8,7.075],[114134.9,0.002],[114135.0,0.004],[114135.3,0.001],[114135.4,0.002]]]
["binance-futures","BTCUSDT",1754466314801,[[114113.9,11.859],[114113.8,0.502],[114113.7,0.003],[114113.6,0.008],[114113.1,0.004]],[[114114.0,7.335],[114114.1,0.015],[114114.3,0.002],[114114.4,0.11],[114114.5,0.002]]]
["binance-futures","BTCUSDT",1754466357522,[[114115.8,13.165],[114115.7,0.007],[114115.6,0.001],[114115.5,0.115],[114115.4,0.003]],[[114115.9,8.328],[114116.0,0.025],[114116.1,0.022],[114116.2,0.158],[114116.3,0.012]]]
["binance-futures","BTCUSDT",1754466400522,[[114122.2,1.875],[114122.1,0.005],[114121.7,0.086],[114121.6,0.004],[114120.6,0.07]],[[114122.3,24.529],[114122.4,0.011],[114122.9,0.004],[114123.0,0.002],[114123.2,0.003]]]
["binance-futures","BTCUSDT",1754466443950,[[114100.6,7.715],[114100.5,0.347],[114100.4,0.172],[114100.2,0.038],[114100.0,0.065]],[[114100.7,16.529],[114100.8,0.039],[114100.9,0.005],[114101.0,0.11],[114101.1,0.002]]]
["binance-futures","BTCUSDT",1754466506043,[[114136.7,8.26],[114136.6,0.009],[114136.5,0.002],[114136.3,0.11],[114136.2,0.002]],[[114136.8,16.205],[114136.9,0.011],[114137.0,0.002],[114137.1,0.067],[114137.2,0.002]]]
["binance-futures","BTCUSDT",1754466542674,[[114136.7,11.572],[114136.6,0.059],[114136.5,0.002],[114136.4,0.203],[114136.3,0.055]],[[114136.8,5.696],[114136.9,0.009],[114137.9,0.042],[114138.0,0.002],[114138.2,0.005]]]
["binance-futures","BTCUSDT",1754466578689,[[114130.6,10.696],[114130.5,0.05],[114130.4,0.049],[114130.3,0.002],[114129.9,0.241]],[[114130.7,10.059],[114130.8,0.013],[114131.1,0.11],[114131.2,0.004],[114131.5,0.001]]]
["binance-futures","BTCUSDT",1754466606422,[[114136.5,23.639],[114136.4,0.261],[114136.3,0.001],[114136.1,0.11],[114136.0,0.002]],[[114136.6,2.522],[114136.7,0.006],[114137.7,0.009],[114138.1,0.016],[114139.9,0.002]]]
["binance-futures","BTCUSDT",1754466670358,[[114115.1,9.291],[114115.0,0.01],[114114.9,0.497],[114114.8,0.004],[114103.7,1.261]],[[114115.2,8.113],[114115.3,0.011],[114115.5,0.002],[114116.1,0.002],[114123.9,0.002]]]
["binance-futures","BTCUSDT",1754466741863,[[114184.2,23.141],[114184.1,0.005],[114184.0,0.004],[114183.7,0.002],[114183.4,0.006]],[[114184.3,5.937],[114184.4,0.108],[114184.7,0.014],[114184.8,0.008],[114195.7,1.83]]]
["binance-futures","BTCUSDT",1754466772841,[[114195.4,13.742],[114195.3,0.315],[114194.9,0.05],[114194.8,0.004],[114194.1,0.002]],[[114195.5,3.508],[114195.6,0.007],[114195.8,0.01],[114195.9,0.021],[114196.1,0.115]]]
["binance-futures","BTCUSDT",1754466796701,[[114175.6,9.705],[114175.5,0.021],[114174.8,0.002],[114173.5,0.002],[114172.8,0.004]],[[114175.7,17.509],[114175.8,0.003],[114176.0,0.001],[114176.6,0.002],[114176.8,0.069]]]
["binance-futures","BTCUSDT",1754466880697,[[114146.2,4.983],[114146.1,0.005],[114146.0,0.002],[114144.9,0.001],[114144.8,0.072]],[[114146.3,9.336],[114146.4,0.008],[114147.3,0.11],[114147.4,0.002],[114148.1,0.005]]]
["binance-futures","BTCUSDT",1754466887588,[[114133.8,0.194],[114133.7,0.001],[114133.2,0.002],[114129.0,0.001],[114127.4,0.002]],[[114133.9,28.962],[114134.0,0.037],[114134.6,0.002],[114135.0,0.001],[114135.2,0.002]]]
["binance-futures","BTCUSDT",1754466970587,[[114191.9,20.985],[114191.8,0.199],[114191.7,0.002],[114191.6,0.002]],[[114192.0,2.718],[114192.1,0.003],[114192.3,0.002],[114192.4,0.002],[114193.1,0.002]]]
["binance-futures","BTCUSDT",1754467023195,[[114197.1,4.898],[114197.0,0.284],[114196.9,0.031],[114196.8,0.002],[114196.6,0.005]],[[114197.2,8.247],[114197.3,0.02],[114197.6,0.074],[114197.7,0.011],[114197.8,0.081]]]
["binance-futures","BTCUSDT",1754467056853,[[114166.5,5.55],[114166.4,0.004],[114166.3,0.037],[114166.2,0.002],[114124.7,0.044]],[[114166.6,8.174],[114166.7,0.017],[114167.1,0.11],[114167.2,0.056],[114167.6,0.069]]]
["binance-futures","BTCUSDT",1754467110722,[[114166.5,10.118],[114166.4,0.34],[114166.3,0.038],[114166.2,0.118],[114166.1,0.003]],[[114166.6,4.111],[114166.7,0.009],[114166.8,0.07],[114166.9,0.002],[114167.0,0.004]]]
["binance-futures","BTCUSDT",1754467155239,[[114188.1,4.486],[114188.0,0.055],[114187.9,0.03],[114187.8,0.002],[114187.7,0.005]],[[114188.2,12.426],[114188.3,0.454],[114188.4,0.416],[114188.5,0.022],[114188.7,0.434]]]
["binance-futures","BTCUSDT",1754467196279,[[114179.0,5.086],[114178.9,0.001],[114178.8,0.008],[114178.6,0.002],[114177.9,0.004]],[[114179.1,11.478],[114179.2,0.006],[114179.8,0.002],[114180.0,0.001],[114184.8,0.582]]]
["binance-futures","BTCUSDT",1754467240293,[[114152.9,3.347],[114152.8,0.003],[114152.7,0.049],[114151.3,0.072],[114151.2,0.002]],[[114153.0,12.941],[114153.1,0.007],[114153.3,0.112],[114153.4,0.002],[114153.6,0.045]]]
["binance-futures","BTCUSDT",1754467276662,[[114092.8,11.53],[114092.6,0.002],[114090.8,0.04],[114090.5,0.002],[114090.0,0.002]],[[114092.9,2.607],[114093.0,0.007],[114093.4,0.002],[114093.5,0.002],[114093.6,0.514]]]
["binance-futures","BTCUSDT",1754467333730,[[114157.3,12.36],[114157.2,0.787],[114157.1,0.119],[114157.0,0.015],[114156.9,0.006]],[[114157.4,14.222],[114157.5,0.032],[114157.6,0.004],[114158.1,0.023],[114167.7,0.04]]]
["binance-futures","BTCUSDT",1754467366465,[[114124.2,10.336],[114124.1,0.004],[114123.7,0.11],[114116.0,0.125]],[[114124.3,12.978],[114124.4,0.006],[114124.5,0.002],[114124.9,0.053],[114125.0,0.047]]]
["binance-futures","BTCUSDT",1754467414822,[[114136.1,4.542],[114136.0,0.005],[114135.9,0.002],[114099.5,0.375]],[[114136.2,10.494],[114136.3,0.003],[114136.4,0.002],[114136.5,0.003],[114136.7,0.01]]]
["binance-futures","BTCUSDT",1754467450662,[[114175.5,1.36],[114175.4,0.006],[114174.9,0.247],[114174.8,0.005],[114172.7,0.002]],[[114175.6,15.785],[114175.7,0.131],[114175.8,0.002],[114175.9,0.016],[114176.0,0.006]]]
["binance-futures","BTCUSDT",1754467496758,[[114212.6,9.033],[114212.5,0.096],[114212.4,0.022],[114212.3,0.004],[114211.0,0.776]],[[114212.7,9.718],[114212.8,0.009],[114213.1,0.011],[114213.2,0.031],[114213.3,0.02]]]
["binance-futures","BTCUSDT",1754467545227,[[114181.1,3.414],[114181.0,0.093],[114180.7,0.042],[114180.3,0.002]],[[114181.2,10.984],[114181.3,0.014],[114181.5,0.006],[114182.0,0.298],[114186.7,0.011]]]
["binance-futures","BTCUSDT",1754467570662,[[114192.7,14.022],[114192.6,0.202],[114192.5,0.002],[114192.3,0.206],[114192.2,0.225]],[[114192.8,4.478],[114192.9,0.015],[114193.7,0.281],[114193.8,0.003],[114197.3,0.002]]]
["binance-futures","BTCUSDT",1754467626104,[[114151.3,3.23],[114151.2,0.004],[114151.1,0.001],[114150.7,0.002],[114149.5,0.062]],[[114151.4,18.981],[114151.5,0.004],[114151.9,0.002],[114152.0,0.043],[114152.1,0.004]]]
["binance-futures","BTCUSDT",1754467653934,[[114145.0,9.914],[114144.9,0.008],[114144.8,0.005],[114144.7,0.002],[114144.5,0.122]],[[114145.1,2.915],[114145.2,0.002],[114145.4,0.01],[114145.5,0.003],[114145.7,0.01]]]
["binance-futures","BTCUSDT",1754467707491,[[114052.1,9.36],[114052.0,0.076],[114051.9,0.005],[114051.8,0.002],[114051.6,0.001]],[[114052.2,3.987],[114052.3,0.001],[114052.6,0.001],[114052.8,0.03],[114052.9,0.014]]]
["binance-futures","BTCUSDT",1754467775426,[[114074.3,21.415],[114074.2,0.005],[114074.1,0.111],[114074.0,0.002],[114073.9,0.087]],[[114074.4,0.039],[114074.5,0.333],[114075.4,0.019],[114075.5,0.01],[114076.5,0.004]]]
["binance-futures","BTCUSDT",1754467801019,[[114083.1,27.322],[114083.0,0.007],[114082.9,0.003],[114082.8,0.307]],[[114083.2,0.37],[114083.3,0.333],[114084.9,0.003],[114085.1,0.001],[114085.2,0.002]]]
["binance-futures","BTCUSDT",1754467830214,[[114040.3,6.236],[114040.2,0.137],[114040.1,0.089],[114040.0,0.094],[114039.9,0.001]],[[114040.4,17.848],[114040.5,0.044],[114040.6,0.003],[114041.3,0.002],[114044.3,0.468]]]
["binance-futures","BTCUSDT",1754467890464,[[114079.6,2.688],[114079.5,0.015],[114079.3,0.002],[114079.2,0.306],[114079.1,0.002]],[[114079.7,14.38],[114079.8,0.029],[114080.0,0.068],[114080.1,0.005],[114081.0,0.086]]]
["binance-futures","BTCUSDT",1754467907118,[[114070.7,0.19],[114070.6,0.003],[114070.4,0.087],[114070.3,0.002],[114070.0,0.001]],[[114070.8,21.167],[114070.9,0.004],[114071.0,0.11],[114071.1,0.002],[114071.3,0.062]]]
["binance-futures","BTCUSDT",1754467967160,[[114050.2,3.879],[114050.1,0.09],[114050.0,0.044],[114049.9,0.004],[114049.8,0.39]],[[114050.3,9.59],[114050.4,0.105],[114050.5,0.189],[114050.6,0.004],[114050.8,0.189]]]
["binance-futures","BTCUSDT",1754467998596,[[113975.3,6.517],[113975.2,0.007],[113975.1,0.002],[113973.9,0.004],[113972.3,0.456]],[[113975.4,3.404],[113975.5,0.001],[113975.6,0.002],[113975.8,0.002],[113976.3,0.002]]]
["binance-futures","BTCUSDT",1754468030449,[[114018.1,4.318],[114018.0,0.003],[114017.8,0.087],[114014.9,0.002]],[[114018.2,10.03],[114018.3,0.008],[114018.4,0.001],[114018.6,0.058],[114018.7,0.004]]]
["binance-futures","BTCUSDT",1754468086700,[[114029.1,5.648],[114029.0,0.059],[114028.9,0.087],[114028.8,0.392],[114028.7,0.004]],[[114029.2,10.336],[114029.3,0.006],[114029.7,0.003],[114029.8,0.11],[114029.9,0.002]]]
["binance-futures","BTCUSDT",1754468130592,[[114000.0,2.756],[113998.5,0.043],[113997.7,0.001],[113997.6,0.001],[113997.3,0.002]],[[114000.1,27.649],[114000.2,1.424],[114000.3,0.002],[114000.7,0.002],[114001.2,0.278]]]
["binance-futures","BTCUSDT",1754468168272,[[113958.0,10.616],[113957.9,1.057],[113957.8,0.052],[113957.7,0.003],[113957.4,0.026]],[[113958.1,8.484],[113958.2,0.132],[113958.4,0.177],[113958.5,0.146],[113958.7,0.003]]]
["binance-futures","BTCUSDT",1754468211861,[[113954.7,13.563],[113954.6,0.036],[113954.5,0.07],[113954.4,0.002],[113953.9,0.11]],[[113954.8,3.859],[113954.9,0.003],[113955.1,0.054],[113955.2,0.002],[113955.3,0.003]]]
["binance-futures","BTCUSDT",1754468249864,[[113952.3,0.909],[113952.2,0.012],[113951.9,0.019],[113951.8,0.522],[113951.2,0.029]],[[113952.4,20.562],[113952.5,0.549],[113952.6,0.009],[113953.1,0.007],[113953.3,0.002]]]
["binance-futures","BTCUSDT",1754468291882,[[113942.3,30.115],[113942.2,0.009],[113942.1,0.866],[113942.0,0.244],[113941.9,0.531]],[[113942.4,0.581],[113942.5,0.046],[113943.3,0.002],[113943.5,0.086],[113943.6,0.002]]]
["binance-futures","BTCUSDT",1754468338125,[[114011.4,0.265],[114011.3,0.001],[114011.2,0.087],[114011.1,0.002],[114006.5,0.002]],[[114011.5,19.446],[114011.6,0.152],[114011.7,0.006],[114011.9,0.013],[114012.0,0.11]]]
["binance-futures","BTCUSDT",1754468369363,[[114030.0,31.857],[114029.9,0.011],[114029.8,0.091],[114029.7,0.002],[114029.3,0.043]],[[114030.1,2.952],[114030.2,0.001],[114030.3,0.002],[114032.2,0.002],[114032.7,0.002]]]
["binance-futures","BTCUSDT",1754468421318,[[114029.0,0.487],[114028.9,0.088],[114028.6,0.001],[114021.9,0.003]],[[114029.1,34.152],[114029.2,0.112],[114029.3,0.119],[114029.4,0.003],[114030.2,0.128]]]
["binance-futures","BTCUSDT",1754468495901,[[114041.9,29.097],[114041.8,0.09],[114041.7,0.04],[114041.2,0.002],[114041.0,0.003]],[[114042.0,4.179],[114042.1,0.003],[114045.3,0.189],[114045.4,0.001],[114045.5,0.042]]]
["binance-futures","BTCUSDT",1754468503737,[[114041.9,24.507],[114041.8,0.16],[114041.7,0.003],[114041.6,0.002],[114041.4,0.11]],[[114042.0,3.259],[114042.1,0.007],[114042.6,0.082],[114042.9,0.002],[114044.9,0.046]]]
["binance-futures","BTCUSDT",1754468557332,[[114032.8,4.058],[114032.7,0.088],[114032.6,0.002],[114032.5,0.114]],[[114032.9,16.336],[114033.0,0.009],[114033.7,0.198],[114033.9,0.002],[114034.1,0.069]]]
["binance-futures","BTCUSDT",1754468628327,[[114043.7,24.961],[114043.6,0.09],[114043.5,0.003],[114042.6,0.004],[114042.1,0.003]],[[114043.8,0.856],[114043.9,0.001],[114044.0,0.054],[114044.1,0.004],[114044.9,0.007]]]
["binance-futures","BTCUSDT",1754468644740,[[114041.5,9.728],[114041.4,0.093],[114041.3,0.044],[114041.2,0.001],[114040.8,0.11]],[[114041.6,20.455],[114041.7,0.012],[114041.8,0.747],[114041.9,0.002],[114042.7,1.906]]]
["binance-futures","BTCUSDT",1754468724642,[[114054.4,13.786],[114054.3,0.222],[114054.2,0.001],[114054.1,0.002],[114053.7,0.11]],[[114054.5,10.42],[114054.6,0.026],[114054.7,0.004],[114054.9,0.002],[114055.1,0.006]]]
["binance-futures","BTCUSDT",1754468738800,[[114074.9,21.64],[114074.7,0.252],[114074.4,11.283],[114074.3,23.957],[114074.2,8.213]],[[114075.0,0.008],[114076.0,0.021],[114076.8,0.002],[114077.5,0.002],[114078.1,0.004]]]
["binance-futures","BTCUSDT",1754468790538,[[114078.6,11.293],[114078.5,0.178],[114078.4,0.004],[114078.3,0.008],[114078.2,0.112]],[[114078.7,4.918],[114078.8,0.031],[114079.2,0.016],[114079.3,0.002],[114080.0,0.043]]]
["binance-futures","BTCUSDT",1754468849760,[[114060.1,18.101],[114060.0,0.19],[114059.9,0.004],[114059.7,0.003]],[[114060.2,0.461],[114060.3,0.005],[114060.4,0.054],[114060.5,0.004],[114061.0,0.001]]]
["binance-futures","BTCUSDT",1754468875281,[[114060.9,9.723],[114060.8,0.04],[114060.7,0.002],[114060.5,0.004],[114060.4,0.565]],[[114061.0,9.899],[114061.1,0.004],[114061.2,0.005],[114061.6,0.008],[114062.3,0.001]]]
["binance-futures","BTCUSDT",1754468935844,[[114030.0,0.11],[114029.9,0.001],[114029.2,0.002],[114029.0,0.002],[114028.7,0.057]],[[114030.1,39.138],[114030.2,0.007],[114030.3,0.001],[114030.4,0.24],[114030.5,2.057]]]
["binance-futures","BTCUSDT",1754469003761,[[113991.7,10.448],[113991.6,0.007],[113991.5,0.003],[113991.4,0.002],[113991.3,0.012]],[[113991.8,31.031],[113991.9,0.002],[113992.2,0.002],[113992.3,0.003],[113993.9,0.059]]]
["binance-futures","BTCUSDT",1754469018663,[[113966.6,3.057],[113966.5,0.008],[113965.8,0.011],[113965.7,0.002],[113965.0,0.002]],[[113966.7,35.981],[113966.8,0.008],[113966.9,0.072],[113967.0,0.044],[113967.4,0.002]]]
["binance-futures","BTCUSDT",1754469053976,[[113910.0,3.953],[113909.9,0.006],[113908.9,0.457],[113908.8,0.001]],[[113910.1,33.281],[113910.2,0.607],[113910.3,0.602],[113910.4,0.604],[113910.5,0.6]]]
["binance-futures","BTCUSDT",1754469124322,[[113904.4,8.973],[113904.3,0.59],[113903.9,0.111],[113903.8,0.251],[113903.7,0.003]],[[113904.5,14.837],[113904.6,0.016],[113904.7,0.002],[113905.0,0.07],[113905.1,0.004]]]
["binance-futures","BTCUSDT",1754469132778,[[113904.4,9.353],[113904.3,0.592],[113904.1,0.111],[113904.0,0.002],[113901.6,0.004]],[[113904.5,11.577],[113904.6,0.747],[113904.7,0.001],[113904.9,0.081],[113905.0,0.071]]]
["binance-futures","BTCUSDT",1754469204492,[[113928.1,25.23],[113928.0,1.367],[113927.9,0.002],[113927.4,0.047],[113927.3,0.002]],[[113928.2,5.364],[113928.3,0.331],[113928.4,0.003],[113929.2,0.014],[113929.3,0.029]]]
["binance-futures","BTCUSDT",1754469213839,[[113928.1,15.833],[113928.0,0.16],[113927.9,0.002],[113927.7,0.11],[113927.6,0.002]],[[113928.2,4.501],[113928.3,0.332],[113928.4,0.003],[113928.9,0.026],[113929.0,0.002]]]
["binance-futures","BTCUSDT",1754469259651,[[113920.0,1.668],[113919.9,0.008],[113919.6,0.002],[113919.2,0.002],[113919.0,0.002]],[[113920.1,26.288],[113920.2,1.182],[113920.3,0.001],[113920.4,0.043],[113923.0,0.451]]]
["binance-futures","BTCUSDT",1754469333986,[[113907.2,3.878],[113907.1,0.889],[113907.0,0.002],[113906.6,0.002],[113906.3,0.002]],[[113907.3,12.885],[113907.4,0.027],[113907.5,0.001],[113907.6,0.122],[113907.7,0.004]]]
["binance-futures","BTCUSDT",1754469376505,[[113873.7,24.698],[113873.6,0.644],[113873.5,0.041],[113873.4,0.368],[113871.9,0.002]],[[113873.8,8.911],[113873.9,0.003],[113874.4,0.002],[113875.0,0.002],[113875.5,0.004]]]
["binance-futures","BTCUSDT",1754469412408,[[113884.7,11.297],[113884.6,0.811],[113884.5,0.12],[113884.4,0.113],[113884.3,0.039]],[[113884.8,10.914],[113884.9,0.021],[113885.0,0.002],[113885.1,0.024],[113885.2,0.002]]]
["binance-futures","BTCUSDT",1754469455887,[[113853.3,8.653],[113853.2,0.091],[113853.0,0.01],[113852.9,0.003],[113852.7,0.002]],[[113853.4,19.955],[113853.5,0.004],[113853.6,0.05],[113853.7,0.004],[113853.8,0.017]]]
["binance-futures","BTCUSDT",1754469467869,[[113853.3,8.365],[113853.2,0.183],[113853.0,0.01],[113852.9,0.003],[113852.6,0.003]],[[113853.4,21.579],[113853.5,0.019],[113853.6,0.05],[113853.7,0.006],[113853.8,0.223]]]
["binance-futures","BTCUSDT",1754469544274,[[113862.8,6.81],[113862.7,0.091],[113862.5,0.001],[113862.4,0.026],[113862.3,0.002]],[[113862.9,20.904],[113863.0,0.731],[113863.1,0.005],[113863.2,0.043],[113863.3,0.002]]]
["binance-futures","BTCUSDT",1754469579907,[[113872.7,8.198],[113872.6,0.107],[113872.5,0.087],[113872.4,0.002],[113871.5,0.002]],[[113872.8,8.462],[113872.9,0.156],[113873.4,0.131],[113876.3,0.046],[113878.2,0.424]]]
["binance-futures","BTCUSDT",1754469598913,[[113847.2,10.655],[113847.1,0.004],[113846.9,0.089],[113846.8,0.002],[113846.1,0.004]],[[113847.3,10.11],[113847.4,0.112],[113847.8,0.044],[113847.9,0.002],[113848.2,0.001]]]
["binance-futures","BTCUSDT",1754469660311,[[113822.5,3.06],[113822.4,0.091],[113822.3,0.001],[113822.2,0.001],[113822.0,0.429]],[[113822.6,17.05],[113822.7,0.026],[113822.8,0.005],[113823.3,0.002],[113823.5,0.043]]]
["binance-futures","BTCUSDT",1754469723361,[[113860.7,13.512],[113860.6,0.279],[113860.5,0.003],[113860.4,0.054],[113860.3,0.002]],[[113860.8,9.791],[113860.9,0.297],[113861.0,0.11],[113861.1,0.004],[113861.2,0.112]]]
["binance-futures","BTCUSDT",1754469742030,[[113844.8,5.312],[113844.7,0.089],[113842.7,0.079],[113842.6,0.002],[113842.4,0.002]],[[113844.9,22.03],[113845.0,0.161],[113845.1,0.004],[113845.2,0.112],[113854.6,0.663]]]
["binance-futures","BTCUSDT",1754469804533,[[113805.9,3.612],[113805.8,0.001],[113805.7,0.002],[113805.3,0.002],[113803.0,0.456]],[[113806.0,22.32],[113806.1,0.61],[113806.2,0.604],[113806.3,0.705],[113806.4,0.633]]]
["binance-futures","BTCUSDT",1754469850296,[[113750.0,6.168],[113749.9,0.006],[113749.8,0.087],[113749.7,0.005],[113748.0,0.003]],[[113750.1,100.711],[113750.2,0.006],[113750.3,0.002],[113750.4,0.002],[113750.8,0.002]]]
["binance-futures","BTCUSDT",1754469860035,[[113737.2,2.209],[113737.1,0.005],[113736.8,0.001],[113734.2,0.002],[113734.1,0.353]],[[113737.3,21.071],[113737.4,0.012],[113737.5,0.003],[113737.9,0.002],[113738.1,0.002]]]
["binance-futures","BTCUSDT",1754469923955,[[113776.2,13.667],[113776.1,0.179],[113776.0,0.648],[113775.9,0.306],[113775.8,0.054]],[[113776.3,10.252],[113776.4,0.011],[113776.5,0.003],[113777.0,0.112],[113777.1,0.002]]]
["binance-futures","BTCUSDT",1754469933119,[[113776.2,4.73],[113776.1,0.009],[113776.0,0.409],[113773.8,0.001],[113765.9,0.008]],[[113776.3,11.901],[113776.4,0.083],[113776.5,0.003],[113776.6,0.605],[113776.7,0.002]]]
["binance-futures","BTCUSDT",1754469995445,[[113684.0,5.13],[113683.9,0.002],[113682.9,0.025],[113682.8,0.002],[113680.9,0.001]],[[113684.1,8.448],[113684.2,0.01],[113684.5,0.11],[113684.6,0.004],[113685.0,0.159]]]
["binance-futures","BTCUSDT",1754470043607,[[113699.9,19.11],[113699.8,0.342],[113699.7,0.088],[113699.6,0.001],[113699.5,0.11]],[[113700.0,8.439],[113700.1,0.008],[113700.2,0.058],[113700.3,0.002],[113700.7,0.001]]]
["binance-futures","BTCUSDT",1754470089682,[[113758.4,9.538],[113758.3,0.312],[113758.2,0.006],[113758.1,0.188],[113758.0,0.252]],[[113758.5,9.415],[113758.6,0.009],[113758.7,0.001],[113759.0,0.04],[113759.1,0.004]]]
["binance-futures","BTCUSDT",1754470123758,[[113757.3,0.947],[113757.2,0.311],[113757.1,0.003],[113757.0,0.19],[113756.9,0.004]],[[113757.4,14.411],[113757.5,0.007],[113757.6,0.002],[113757.7,0.15],[113757.8,0.004]]]
["binance-futures","BTCUSDT",1754470173958,[[113815.0,24.913],[113814.9,0.01],[113814.8,0.311],[113814.7,0.003],[113814.6,0.003]],[[113815.1,17.816],[113815.2,0.004],[113815.3,0.001],[113815.4,0.01],[113815.5,0.002]]]
["binance-futures","BTCUSDT",1754470205153,[[113782.6,11.629],[113782.5,0.006],[113782.4,0.306],[113782.3,0.002],[113771.2,2.148]],[[113782.7,16.085],[113782.8,0.01],[113782.9,0.001],[113783.3,0.004],[113783.9,0.002]]]
["binance-futures","BTCUSDT",1754470252937,[[113827.1,30.79],[113827.0,0.484],[113826.9,0.001],[113826.8,0.002],[113826.7,0.396]],[[113827.2,0.003],[113827.3,0.007],[113827.5,0.002],[113828.7,0.271],[113828.8,0.218]]]
["binance-futures","BTCUSDT",1754470283946,[[113838.7,12.311],[113838.6,0.101],[113838.5,0.002],[113838.4,0.002],[113838.2,0.002]],[[113838.8,14.731],[113838.9,0.007],[113839.0,0.016],[113839.1,0.002],[113847.3,0.221]]]
["binance-futures","BTCUSDT",1754470335285,[[113829.9,17.544],[113829.8,0.313],[113829.6,0.002],[113829.0,0.108],[113828.9,0.002]],[[113830.0,0.729],[113830.1,0.003],[113830.2,1.551],[113830.3,0.002],[113832.1,0.021]]]
["binance-futures","BTCUSDT",1754470375473,[[113879.4,26.026],[113879.3,0.09],[113879.2,1.0],[113879.1,0.002],[113878.7,1.0]],[[113879.5,4.189],[113879.6,0.001],[113883.6,0.054],[113883.8,0.002],[113884.1,0.012]]]
["binance-futures","BTCUSDT",1754470414721,[[113854.1,11.242],[113854.0,0.015],[113853.9,0.002],[113853.7,0.001],[113853.6,0.002]],[[113854.2,10.285],[113854.3,0.01],[113854.4,0.001],[113854.6,0.217],[113854.7,0.602]]]
["binance-futures","BTCUSDT",1754470451591,[[113786.6,2.963],[113786.5,0.001],[113785.3,0.026],[113785.0,0.002]],[[113786.7,21.577],[113786.8,0.606],[113786.9,0.601],[113787.0,0.601],[113787.1,0.6]]]
["binance-futures","BTCUSDT",1754470508137,[[113840.8,14.723],[113840.7,0.048],[113840.6,0.002],[113840.5,0.002],[113820.3,1.242]],[[113840.9,8.861],[113841.0,1.497],[113841.1,0.601],[113841.2,0.668],[113841.3,0.649]]]
["binance-futures","BTCUSDT",1754470540064,[[113840.8,13.346],[113840.7,0.099],[113840.6,0.112],[113840.5,0.002],[113840.3,0.04]],[[113840.9,7.408],[113841.0,0.031],[113841.3,0.002],[113841.9,0.391],[113842.0,0.603]]]
["binance-futures","BTCUSDT",1754470571089,[[113862.4,11.595],[113862.3,0.213],[113862.2,0.002],[113862.1,0.001],[113860.0,0.001]],[[113862.5,12.182],[113862.6,0.72],[113862.7,0.675],[113862.8,2.207],[113862.9,0.6]]]
["binance-futures","BTCUSDT",1754470619387,[[113870.7,11.449],[113870.6,0.101],[113870.5,0.005],[113870.2,0.11],[113870.1,0.002]],[[113870.8,4.511],[113870.9,0.884],[113871.0,0.612],[113871.1,0.604],[113871.2,0.497]]]
["binance-futures","BTCUSDT",1754470653339,[[113899.4,35.541],[113899.3,0.359],[113899.2,0.002],[113898.9,0.066],[113898.7,0.002]],[[113899.5,0.08],[113899.6,0.003],[113899.8,0.002],[113899.9,0.076],[113900.0,3.027]]]
["binance-futures","BTCUSDT",1754470722796,[[113904.0,7.827],[113903.9,0.089],[113903.7,0.113],[113903.6,0.004],[113900.5,0.111]],[[113904.1,9.275],[113904.2,1.126],[113904.3,0.989],[113904.4,0.604],[113904.5,0.6]]]
["binance-futures","BTCUSDT",1754470756305,[[113900.3,2.342],[113900.2,0.015],[113900.1,0.011],[113900.0,1.015],[113897.9,0.002]],[[113900.4,15.651],[113900.5,0.608],[113900.6,0.681],[113900.7,0.604],[113900.8,0.602]]]
["binance-futures","BTCUSDT",1754470827647,[[113884.5,9.609],[113884.4,1.356],[113884.3,0.015],[113884.2,0.002],[113883.3,0.002]],[[113884.6,4.039],[113884.7,0.09],[113884.8,0.006],[113884.9,0.002],[113885.0,0.646]]]
["binance-futures","BTCUSDT",1754470840261,[[113884.5,4.259],[113884.4,1.319],[113884.3,0.01],[113884.2,0.112],[113884.1,0.003]],[[113884.6,7.811],[113884.7,0.094],[113884.9,0.002],[113885.0,1.138],[113887.3,0.004]]]
["binance-futures","BTCUSDT",1754470906907,[[113898.1,12.035],[113898.0,0.011],[113897.9,0.146],[113897.8,0.002],[113897.6,0.001]],[[113898.2,0.713],[113898.3,0.003],[113899.8,0.024],[113899.9,0.048],[113900.0,0.001]]]
["binance-futures","BTCUSDT",1754470939930,[[113913.7,7.151],[113913.6,2.233],[113913.5,0.001],[113913.4,0.012],[113913.3,0.002]],[[113913.8,9.016],[113913.9,0.605],[113914.0,0.602],[113914.1,0.602],[113914.2,0.6]]]
["binance-futures","BTCUSDT",1754470991239,[[113862.5,24.824],[113862.4,0.003],[113862.3,0.001],[113862.0,0.003],[113861.9,0.001]],[[113862.6,1.27],[113862.7,0.001],[113862.8,0.002],[113862.9,0.002],[113863.0,0.439]]]
["binance-futures","BTCUSDT",1754471025806,[[113862.5,10.236],[113862.4,1.252],[113862.3,0.094],[113862.2,0.002],[113862.0,0.053]],[[113862.6,8.564],[113862.7,0.117],[113862.8,0.004],[113862.9,1.29],[113863.0,0.441]]]
["binance-futures","BTCUSDT",1754471076975,[[113914.8,12.474],[113914.7,0.015],[113914.6,0.001],[113914.5,0.001],[113914.4,0.002]],[[113914.9,4.701],[113915.0,0.609],[113915.2,1.291],[113915.3,0.602],[113915.4,0.11]]]
["binance-futures","BTCUSDT",1754471119039,[[113891.7,3.614],[113891.6,0.004],[113891.1,0.002],[113890.8,0.001],[113890.7,0.07]],[[113891.8,16.785],[113891.9,0.381],[113892.0,1.168],[113892.1,0.602],[113897.5,1.784]]]
["binance-futures","BTCUSDT",1754471161290,[[113922.9,15.441],[113922.8,5.963],[113922.7,0.002],[113922.6,0.224],[113922.5,0.005]],[[113923.0,5.846],[113923.1,0.609],[113923.2,0.15],[113923.3,0.602],[113923.4,0.602]]]
["binance-futures","BTCUSDT",1754471201902,[[113924.8,11.926],[113924.7,0.008],[113924.6,0.003],[113924.3,0.11],[113924.2,0.002]],[[113924.9,2.094],[113925.0,0.001],[113925.4,0.003],[113926.8,0.002],[113927.5,0.002]]]
["binance-futures","BTCUSDT",1754471239542,[[113946.6,23.383],[113946.5,0.008],[113946.4,0.001],[113946.3,0.065],[113946.2,0.003]],[[113946.7,2.254],[113946.8,0.007],[113946.9,0.002],[113947.5,0.002],[113947.9,0.053]]]
["binance-futures","BTCUSDT",1754471289514,[[113926.3,7.583],[113926.2,0.007],[113925.9,0.003],[113925.8,0.086],[113925.7,0.002]],[[113926.4,5.291],[113926.5,0.006],[113927.0,0.002],[113927.3,0.002],[113936.7,0.154]]]
["binance-futures","BTCUSDT",1754471324119,[[113918.4,0.331],[113918.3,0.001],[113917.7,0.051],[113917.6,0.002],[113915.6,0.002]],[[113918.5,18.451],[113918.6,0.012],[113918.7,0.003],[113918.9,0.11],[113921.3,0.264]]]
["binance-futures","BTCUSDT",1754471374409,[[113922.9,5.406],[113922.8,0.015],[113922.6,0.043],[113922.5,0.002],[113922.0,0.002]],[[113923.0,13.827],[113923.1,0.011],[113923.2,0.002],[113923.3,0.002],[113923.4,0.905]]]
["binance-futures","BTCUSDT",1754471412493,[[113919.9,7.304],[113919.8,0.082],[113919.4,0.11],[113919.3,0.043],[113919.0,0.004]],[[113920.0,20.529],[113920.1,0.003],[113920.6,0.002],[113921.1,0.002],[113921.5,0.113]]]
["binance-futures","BTCUSDT",1754471462330,[[113942.7,4.479],[113942.6,0.247],[113942.5,0.001],[113942.4,0.052],[113942.3,0.045]],[[113942.8,12.606],[113942.9,0.011],[113943.0,0.005],[113943.1,0.11],[113943.2,0.002]]]
["binance-futures","BTCUSDT",1754471502683,[[113909.7,4.185],[113909.6,0.001],[113909.5,0.03],[113909.4,0.004],[113909.3,0.072]],[[113909.8,22.852],[113909.9,0.011],[113910.0,0.003],[113910.1,0.004],[113910.2,0.456]]]
["binance-futures","BTCUSDT",1754471546670,[[113908.8,4.635],[113908.7,0.022],[113908.5,0.001],[113908.2,0.002],[113902.7,0.003]],[[113908.9,7.91],[113909.0,1.82],[113909.1,0.452],[113909.2,0.004],[113909.6,0.112]]]
["binance-futures","BTCUSDT",1754471598814,[[113935.7,7.968],[113935.6,0.181],[113935.5,0.001],[113935.0,0.002],[113934.8,0.001]],[[113935.8,16.492],[113935.9,0.011],[113936.0,0.121],[113936.1,0.002],[113936.2,0.174]]]
["binance-futures","BTCUSDT",1754471673777,[[113981.7,19.524],[113981.6,0.309],[113981.5,0.008],[113981.4,0.003],[113981.3,0.004]],[[113981.8,10.109],[113981.9,0.617],[113982.0,0.725],[113982.1,0.054],[113982.3,0.201]]]
["binance-futures","BTCUSDT",1754471681510,[[114016.1,26.024],[114016.0,0.117],[114015.9,0.089],[114015.8,0.005],[114015.5,0.003]],[[114016.2,0.966],[114016.3,0.001],[114017.1,0.005],[114017.2,0.088],[114017.3,0.002]]]
["binance-futures","BTCUSDT",1754471744877,[[114320.5,11.753],[114320.4,0.001],[114320.2,0.002],[114320.0,0.084],[114319.9,0.004]],[[114320.6,0.51],[114320.7,0.001],[114321.1,0.002],[114321.6,0.002],[114324.0,0.002]]]
["binance-futures","BTCUSDT",1754471790438,[[114283.5,13.799],[114283.4,0.881],[114283.3,0.003],[114282.8,0.002],[114282.5,0.089]],[[114283.6,0.775],[114283.7,0.001],[114283.8,0.009],[114286.4,0.002],[114291.0,0.002]]]
["binance-futures","BTCUSDT",1754471795751,[[114288.9,25.694],[114288.8,0.115],[114288.3,0.002],[114288.1,0.105],[114288.0,0.089]],[[114289.0,3.006],[114289.1,0.003],[114289.7,0.002],[114290.0,0.001],[114291.3,0.002]]]
["binance-futures","BTCUSDT",1754471853837,[[114205.4,4.899],[114205.3,0.003],[114205.0,0.403],[114204.9,0.001],[114204.6,0.002]],[[114205.5,6.495],[114205.6,0.002],[114205.7,0.005],[114205.8,0.001],[114205.9,0.004]]]
["binance-futures","BTCUSDT",1754471912315,[[114197.7,13.633],[114197.6,0.106],[114197.5,0.003],[114197.4,0.002],[114180.6,1.513]],[[114197.8,6.391],[114197.9,0.009],[114198.1,0.002],[114198.5,0.11],[114198.6,0.002]]]
["binance-futures","BTCUSDT",1754471933159,[[114199.9,6.115],[114199.8,0.002],[114198.7,0.087],[114198.6,0.002],[114194.6,0.002]],[[114200.0,8.138],[114200.1,0.011],[114200.2,0.36],[114200.3,0.004],[114200.7,0.046]]]
["binance-futures","BTCUSDT",1754471966951,[[114188.0,4.925],[114187.9,0.002],[114187.6,0.001],[114186.1,0.126],[114186.0,0.004]],[[114188.1,15.415],[114188.2,0.007],[114188.3,0.002],[114188.9,0.002],[114189.0,0.11]]]
["binance-futures","BTCUSDT",1754472040352,[[114197.2,4.973],[114197.1,0.003],[114197.0,0.089],[114196.9,0.002],[114195.0,0.004]],[[114197.3,9.904],[114197.4,0.011],[114198.0,0.703],[114198.3,0.007],[114198.4,0.004]]]
["binance-futures","BTCUSDT",1754472055445,[[114179.9,0.212],[114179.8,0.001],[114178.5,0.102],[114177.9,0.002]],[[114180.0,20.169],[114180.1,0.008],[114180.5,0.004],[114180.6,0.001],[114180.7,0.002]]]
["binance-futures","BTCUSDT",1754472121376,[[114168.3,0.229],[114168.2,0.004],[114168.1,0.002],[114167.3,0.002],[114167.1,0.019]],[[114168.4,26.784],[114168.5,0.007],[114168.6,0.002],[114168.7,0.002],[114168.9,0.11]]]
["binance-futures","BTCUSDT",1754472134528,[[114145.2,5.188],[114145.1,0.003],[114144.8,0.07],[114144.1,0.144],[114144.0,0.232]],[[114145.3,9.647],[114145.4,0.007],[114145.5,0.002],[114147.0,0.002],[114147.6,0.001]]]
["binance-futures","BTCUSDT",1754472178080,[[114102.3,3.327],[114102.2,0.005],[114102.0,0.003],[114100.9,0.002],[114100.7,0.269]],[[114102.4,15.016],[114102.5,0.008],[114102.6,0.002],[114102.7,0.004],[114103.1,0.043]]]
["binance-futures","BTCUSDT",1754472214925,[[114098.5,0.19],[114098.3,0.003],[114096.3,0.001],[114095.7,0.008],[114095.3,0.086]],[[114098.6,17.551],[114098.7,0.815],[114098.8,0.09],[114098.9,0.041],[114099.2,0.11]]]
["binance-futures","BTCUSDT",1754472258679,[[114104.0,2.504],[114103.9,0.01],[114103.4,0.004],[114103.2,0.003],[114103.1,0.001]],[[114104.1,9.91],[114104.2,0.009],[114104.3,0.003],[114105.2,0.002],[114106.4,0.073]]]
["binance-futures","BTCUSDT",1754472335213,[[114136.8,37.543],[114136.7,0.114],[114136.6,0.001],[114136.0,0.043],[114135.9,0.031]],[[114136.9,0.24],[114137.0,0.001],[114137.4,0.029],[114137.5,0.002],[114139.9,0.027]]]
["binance-futures","BTCUSDT",1754472386419,[[114110.4,3.403],[114110.3,0.157],[114110.1,0.011],[114110.0,0.035],[114109.4,0.027]],[[114110.5,8.189],[114110.6,0.002],[114111.0,0.002],[114111.7,0.002],[114111.9,0.11]]]
["binance-futures","BTCUSDT",1754472393738,[[114109.3,0.147],[114108.8,0.003],[114108.3,0.003],[114107.8,0.145],[114107.7,0.002]],[[114109.4,29.504],[114109.5,0.009],[114109.6,0.005],[114110.0,0.001],[114110.2,0.001]]]
["binance-futures","BTCUSDT",1754472470401,[[114109.3,8.886],[114109.2,0.063],[114109.0,0.013],[114108.9,0.002],[114106.5,0.007]],[[114109.4,8.003],[114109.5,0.055],[114109.6,0.155],[114109.7,0.002],[114117.1,0.08]]]
["binance-futures","BTCUSDT",1754472521242,[[114070.0,7.639],[114069.9,0.002],[114069.7,0.002],[114069.5,0.082],[114069.4,0.002]],[[114070.1,11.707],[114070.2,0.009],[114070.3,0.002],[114070.4,0.206],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754472527643,[[114070.0,8.664],[114069.9,0.003],[114069.7,0.002],[114069.3,0.11],[114068.5,0.002]],[[114070.1,11.557],[114070.2,0.009],[114070.3,0.002],[114070.4,0.147],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754472600780,[[114043.4,0.007],[114042.8,0.283],[114042.6,0.283],[114042.2,0.28]],[[114043.5,27.135],[114043.6,0.807],[114043.7,0.807],[114043.8,0.807],[114044.0,0.837]]]
["binance-futures","BTCUSDT",1754472660714,[[114032.6,1.711],[114032.5,0.001],[114032.1,0.002],[114032.0,0.059],[114031.9,0.356]],[[114032.7,8.823],[114032.8,0.012],[114033.1,0.002],[114033.3,0.11],[114033.4,0.002]]]
["binance-futures","BTCUSDT",1754472681649,[[114066.5,16.938],[114066.4,0.003],[114066.3,0.001],[114066.1,0.006],[114065.5,0.007]],[[114066.6,0.168],[114066.7,0.001],[114066.8,0.002],[114067.2,0.002],[114068.0,0.002]]]
["binance-futures","BTCUSDT",1754472739827,[[114013.7,2.089],[114013.6,0.016],[114013.2,0.003],[114012.8,0.002],[114012.4,0.049]],[[114013.8,17.206],[114013.9,0.011],[114014.0,0.009],[114014.1,0.009],[114014.4,0.05]]]
["binance-futures","BTCUSDT",1754472765131,[[114060.4,7.304],[114060.3,0.001],[114060.0,0.051],[114059.9,0.002],[114057.9,0.002]],[[114060.5,6.19],[114060.6,0.001],[114061.2,0.002],[114061.4,0.011],[114061.5,0.003]]]
["binance-futures","BTCUSDT",1754472819704,[[114031.3,15.237],[114031.2,0.003],[114031.1,0.001],[114030.8,0.002],[114030.2,0.002]],[[114031.4,4.461],[114031.5,0.007],[114033.1,0.002],[114033.2,0.002],[114034.3,0.005]]]
["binance-futures","BTCUSDT",1754472869924,[[114042.9,0.731],[114042.8,0.044],[114042.5,0.113],[114042.4,0.002],[114042.0,0.069]],[[114043.0,9.819],[114043.1,0.009],[114043.4,0.04],[114043.5,0.049],[114043.8,0.112]]]
["binance-futures","BTCUSDT",1754472889905,[[114024.0,6.226],[114023.9,0.005],[114023.2,0.002],[114023.1,0.11],[114023.0,0.002]],[[114024.1,12.825],[114024.2,0.003],[114024.3,0.006],[114024.6,0.002],[114024.8,0.05]]]
["binance-futures","BTCUSDT",1754472956343,[[114000.0,5.835],[113999.9,0.006],[113999.8,0.003],[113999.7,0.001],[113999.6,0.001]],[[114000.1,0.21],[114000.2,0.01],[114000.3,0.001],[114000.8,0.05],[114000.9,0.002]]]
["binance-futures","BTCUSDT",1754472974128,[[114019.3,5.486],[114019.2,0.008],[114019.1,0.312],[114019.0,0.012],[114018.2,0.11]],[[114019.4,4.911],[114019.5,0.008],[114020.0,0.208],[114020.1,0.005],[114020.6,0.116]]]
["binance-futures","BTCUSDT",1754473038281,[[114000.7,0.179],[114000.6,0.001],[114000.5,0.002],[114000.2,0.002],[113998.4,0.002]],[[114000.8,23.633],[114000.9,0.118],[114001.0,0.003],[114001.5,0.003],[114002.0,0.003]]]
["binance-futures","BTCUSDT",1754473089419,[[113965.1,0.541],[113965.0,0.001],[113961.0,0.002],[113960.0,0.002],[113956.2,0.004]],[[113965.2,13.783],[113965.3,0.116],[113965.6,0.04],[113965.7,0.002],[113966.7,0.002]]]
["binance-futures","BTCUSDT",1754473141221,[[113925.5,5.184],[113925.4,0.021],[113925.3,0.014],[113925.2,0.004],[113925.0,0.005]],[[113925.6,6.272],[113925.7,0.001],[113925.8,0.002],[113925.9,0.071],[113926.0,0.002]]]
["binance-futures","BTCUSDT",1754473169374,[[113935.6,0.453],[113935.5,0.005],[113935.4,0.022],[113935.3,0.089],[113935.1,0.002]],[[113935.7,27.236],[113935.8,0.008],[113935.9,0.005],[113936.0,0.003],[113936.2,0.027]]]
["binance-futures","BTCUSDT",1754473225763,[[113940.7,1.862],[113940.6,0.024],[113940.5,0.002],[113940.1,0.002],[113940.0,0.002]],[[113940.8,13.809],[113940.9,0.043],[113941.0,0.023],[113941.1,0.006],[113941.2,0.062]]]
["binance-futures","BTCUSDT",1754473256269,[[113935.0,9.19],[113934.9,0.005],[113934.7,0.11],[113934.6,0.002],[113934.5,0.001]],[[113935.1,4.153],[113935.2,0.007],[113935.4,0.124],[113935.5,0.002],[113935.8,0.001]]]
["binance-futures","BTCUSDT",1754473306469,[[113945.8,7.971],[113945.7,0.002],[113944.6,0.11],[113944.5,0.002],[113941.1,0.005]],[[113945.9,4.812],[113946.0,0.001],[113946.6,0.002],[113947.0,0.002],[113948.0,0.002]]]
["binance-futures","BTCUSDT",1754473354378,[[113920.0,0.195],[113918.8,0.002],[113918.6,0.001],[113917.4,0.027],[113917.0,0.002]],[[113920.1,26.48],[113920.2,0.004],[113921.2,0.002],[113921.5,0.001],[113921.8,1.316]]]
["binance-futures","BTCUSDT",1754473393897,[[113897.0,8.093],[113896.9,0.102],[113896.8,0.096],[113896.7,0.078],[113896.6,0.016]],[[113897.1,6.356],[113897.2,0.004],[113897.3,0.086],[113897.4,0.002],[113899.5,0.099]]]
["binance-futures","BTCUSDT",1754473445044,[[113918.1,20.357],[113918.0,0.009],[113917.9,0.004],[113917.8,0.902],[113917.7,0.004]],[[113918.2,3.116],[113918.3,0.001],[113918.4,0.018],[113918.6,0.002],[113929.6,1.3]]]
["binance-futures","BTCUSDT",1754473505615,[[113935.2,3.292],[113935.1,0.082],[113935.0,0.022],[113934.9,0.019],[113934.8,0.017]],[[113935.3,11.649],[113935.4,0.187],[113935.5,0.008],[113935.8,0.073],[113935.9,0.002]]]
["binance-futures","BTCUSDT",1754473534086,[[113950.5,2.841],[113950.4,0.084],[113950.3,0.064],[113950.2,0.102],[113950.1,0.07]],[[113950.6,9.586],[113950.7,0.047],[113950.8,0.124],[113950.9,0.002],[113951.0,0.007]]]
["binance-futures","BTCUSDT",1754473595614,[[113928.7,13.909],[113928.6,0.017],[113928.5,0.002],[113928.1,0.043],[113928.0,0.002]],[[113928.8,8.581],[113928.9,0.006],[113929.0,0.001],[113929.2,0.002],[113929.7,0.03]]]
["binance-futures","BTCUSDT",1754473630902,[[113949.9,8.572],[113949.8,0.046],[113949.5,0.001],[113949.4,0.006],[113948.7,0.002]],[[113950.0,10.865],[113950.1,0.056],[113950.3,0.075],[113950.4,0.002],[113950.5,0.087]]]
["binance-futures","BTCUSDT",1754473670665,[[113961.6,9.092],[113961.5,0.003],[113961.2,0.001],[113961.1,0.11],[113961.0,0.002]],[[113961.7,6.649],[113961.8,0.006],[113961.9,0.004],[113962.0,0.063],[113962.1,0.089]]]
["binance-futures","BTCUSDT",1754473735418,[[113954.2,0.951],[113951.4,0.001],[113950.3,0.006],[113948.8,0.001],[113946.9,0.149]],[[113954.3,33.489],[113954.4,0.057],[113954.5,0.002],[113954.6,1.152],[113954.7,0.004]]]
["binance-futures","BTCUSDT",1754473755384,[[113961.2,11.698],[113961.1,0.116],[113961.0,0.001],[113960.1,0.11],[113960.0,0.046]],[[113961.3,4.115],[113961.4,0.003],[113961.5,0.093],[113961.6,0.002],[113961.8,0.002]]]
["binance-futures","BTCUSDT",1754473822966,[[113994.9,14.695],[113994.8,0.167],[113994.7,0.001],[113994.2,0.006],[113994.0,0.178]],[[113995.0,4.23],[113995.1,0.004],[113995.3,0.002],[113995.8,0.1],[113996.4,0.003]]]
["binance-futures","BTCUSDT",1754473855699,[[114000.0,2.563],[113999.2,0.002],[113997.9,0.154],[113997.8,0.225],[113997.4,0.004]],[[114000.1,20.243],[114000.2,0.013],[114000.3,0.003],[114000.4,0.002],[114000.7,0.075]]]
["binance-futures","BTCUSDT",1754473934549,[[113998.4,7.236],[113998.3,0.002],[113998.0,0.038],[113997.9,0.002],[113997.3,0.086]],[[113998.5,9.203],[113998.6,0.008],[113998.7,0.003],[113998.9,0.11],[113999.0,0.021]]]
["binance-futures","BTCUSDT",1754473961761,[[113998.4,4.007],[113998.3,0.001],[113998.0,0.037],[113997.9,0.21],[113996.1,0.003]],[[113998.5,11.15],[113998.6,0.012],[113998.7,0.11],[113998.8,0.002],[113999.0,0.02]]]
["binance-futures","BTCUSDT",1754474024347,[[114010.5,12.579],[114010.4,0.072],[114010.3,0.002],[114010.2,0.005],[114010.1,0.022]],[[114010.6,2.76],[114010.7,0.133],[114011.0,0.002],[114011.1,0.002],[114011.4,0.001]]]
["binance-futures","BTCUSDT",1754474051357,[[114062.6,9.132],[114062.5,0.065],[114062.4,0.003],[114062.2,0.001],[114061.8,0.092]],[[114062.7,12.556],[114062.8,0.009],[114063.3,0.112],[114063.4,0.018],[114064.0,0.244]]]
["binance-futures","BTCUSDT",1754474112451,[[114104.7,24.735],[114104.6,0.798],[114104.5,0.001],[114104.4,0.064],[114104.3,0.004]],[[114104.8,0.102],[114104.9,0.031],[114105.1,0.018],[114105.3,0.037],[114105.4,0.232]]]
["binance-futures","BTCUSDT",1754474136381,[[114073.3,0.166],[114073.2,0.016],[114072.6,0.002],[114071.8,0.002],[114071.7,0.011]],[[114073.4,30.071],[114073.5,0.009],[114073.8,0.002],[114073.9,0.35],[114074.0,0.214]]]
["binance-futures","BTCUSDT",1754474189754,[[114041.6,8.866],[114041.5,0.16],[114041.0,0.014],[114040.9,0.002],[114039.5,0.187]],[[114041.7,2.415],[114041.8,0.003],[114041.9,0.001],[114042.1,0.002],[114043.3,0.002]]]
["binance-futures","BTCUSDT",1754474244256,[[114041.2,0.35],[114041.1,0.201],[114041.0,0.02],[114040.9,0.002],[114040.4,0.016]],[[114041.3,27.3],[114041.4,5.18],[114041.5,0.485],[114041.6,1.011],[114041.7,0.225]]]
["binance-futures","BTCUSDT",1754474283543,[[114048.9,17.541],[114048.8,0.056],[114048.7,0.001],[114048.0,0.043],[114047.9,0.002]],[[114049.0,4.059],[114049.1,0.003],[114050.0,0.001],[114050.2,0.07],[114050.3,0.004]]]
["binance-futures","BTCUSDT",1754474340036,[[114048.2,3.967],[114047.9,4.71],[114047.8,1.146],[114046.5,0.747],[114046.0,2.42]],[[114049.8,0.08],[114050.1,0.076],[114050.5,0.002],[114051.5,0.001],[114051.9,0.334]]]
["binance-futures","BTCUSDT",1754474377063,[[114049.5,5.789],[114049.4,0.21],[114049.3,0.002],[114049.2,0.017],[114049.1,0.033]],[[114049.6,9.014],[114049.7,0.014],[114049.9,0.002],[114050.0,0.35],[114050.1,0.076]]]
["binance-futures","BTCUSDT",1754474425381,[[114184.8,0.422],[114182.1,0.02],[114177.1,0.117],[114175.5,0.116],[114174.0,0.116]],[[114184.9,26.194],[114185.0,0.005],[114185.2,0.337],[114185.3,0.129],[114185.4,0.006]]]
["binance-futures","BTCUSDT",1754474465515,[[114124.9,4.136],[114124.8,0.157],[114124.6,0.002],[114124.5,0.001],[114124.3,0.007]],[[114125.0,20.42],[114125.1,0.004],[114125.2,0.001],[114126.0,0.067],[114126.1,0.02]]]
["binance-futures","BTCUSDT",1754474504901,[[114140.3,2.16],[114140.2,0.003],[114140.0,0.001],[114138.5,0.038],[114138.4,0.002]],[[114140.4,19.363],[114140.5,0.017],[114140.6,0.052],[114140.7,0.01],[114141.1,0.003]]]
["binance-futures","BTCUSDT",1754474548220,[[114101.0,7.005],[114100.9,0.025],[114100.6,0.125],[114100.5,0.004],[114100.4,0.455]],[[114101.1,2.58],[114101.2,0.005],[114101.3,0.089],[114101.4,0.004],[114101.9,0.487]]]
["binance-futures","BTCUSDT",1754474587039,[[114087.7,13.706],[114087.6,0.079],[114087.5,0.011],[114087.4,0.004],[114087.2,0.123]],[[114087.8,5.031],[114087.9,0.254],[114088.0,0.589],[114088.1,0.192],[114088.2,0.014]]]
["binance-futures","BTCUSDT",1754474638814,[[114057.0,5.394],[114056.9,0.113],[114056.3,0.002],[114056.0,0.002],[114055.9,0.166]],[[114057.1,7.659],[114057.2,0.004],[114057.3,0.087],[114057.4,0.002],[114059.4,0.001]]]
["binance-futures","BTCUSDT",1754474716207,[[114074.0,24.844],[114073.9,0.002],[114073.7,0.175]],[[114074.1,0.438],[114074.2,0.004],[114074.6,0.002],[114075.3,0.002],[114076.2,0.386]]]
["binance-futures","BTCUSDT",1754474719932,[[114083.8,25.024],[114083.7,0.119],[114083.6,0.004],[114083.5,0.902],[114083.4,0.004]],[[114083.9,0.159],[114084.0,0.001],[114084.4,0.002],[114085.0,0.002],[114085.5,0.001]]]
["binance-futures","BTCUSDT",1754474800157,[[114050.5,0.424],[114050.4,0.003],[114050.2,0.002],[114049.6,0.143],[114049.5,0.002]],[[114050.6,22.976],[114050.7,0.011],[114050.8,0.002],[114050.9,0.002],[114051.0,1.146]]]
["binance-futures","BTCUSDT",1754474852502,[[114055.8,1.774],[114055.7,0.001],[114055.6,0.002],[114055.1,0.055],[114055.0,0.004]],[[114055.9,17.574],[114056.0,0.092],[114056.1,0.002],[114056.2,0.003],[114056.3,0.03]]]
["binance-futures","BTCUSDT",1754474885041,[[114055.8,4.6],[114055.7,0.006],[114055.6,0.002],[114055.3,0.11],[114055.0,0.004]],[[114055.9,16.236],[114056.0,0.094],[114056.1,0.002],[114056.3,0.03],[114056.4,0.112]]]
["binance-futures","BTCUSDT",1754474908730,[[114025.9,10.128],[114025.8,0.191],[114025.2,0.007],[114025.0,0.11],[114024.8,0.002]],[[114026.0,13.584],[114026.1,0.091],[114026.2,0.002],[114026.5,0.001],[114026.8,0.027]]]
["binance-futures","BTCUSDT",1754474987028,[[114018.3,17.046],[114018.2,0.112],[114017.7,0.002],[114017.6,0.356],[114017.5,0.002]],[[114018.4,2.915],[114018.5,0.087],[114019.3,0.002],[114019.4,0.448],[114019.6,0.077]]]
["binance-futures","BTCUSDT",1754475012327,[[114008.1,0.418],[114008.0,0.018],[114007.3,0.048],[114007.2,0.002],[114007.1,0.262]],[[114008.2,22.823],[114008.3,0.098],[114008.4,0.023],[114008.5,0.002],[114008.7,0.001]]]
["binance-futures","BTCUSDT",1754475044014,[[114000.0,3.206],[113999.9,0.001],[113999.8,0.001],[113999.6,0.043],[113999.5,0.002]],[[114000.1,16.682],[114000.2,0.094],[114000.3,0.54],[114000.5,0.04],[114005.8,0.359]]]
["binance-futures","BTCUSDT",1754475095428,[[114028.4,3.67],[114028.3,0.002],[114026.9,0.003],[114026.0,0.07],[114025.9,0.002]],[[114028.5,15.511],[114028.6,0.134],[114028.7,0.002],[114029.0,0.003],[114029.1,0.176]]]
["binance-futures","BTCUSDT",1754475126017,[[114040.6,9.621],[114040.5,0.013],[114040.4,0.001],[114040.1,0.006],[114039.9,0.006]],[[114040.7,7.066],[114040.8,0.02],[114041.1,0.11],[114041.2,0.006],[114046.0,0.001]]]
["binance-futures","BTCUSDT",1754475202678,[[114083.4,8.098],[114083.3,0.164],[114082.9,0.001],[114082.8,0.11],[114082.5,0.003]],[[114083.5,6.455],[114083.6,0.02],[114083.7,0.067],[114083.8,0.487],[114083.9,1.168]]]
["binance-futures","BTCUSDT",1754475220805,[[114059.0,2.952],[114058.9,0.001],[114058.1,0.002],[114057.2,0.001],[114057.0,0.006]],[[114059.1,23.032],[114059.2,0.355],[114059.3,0.084],[114059.4,0.004],[114059.5,0.082]]]
["binance-futures","BTCUSDT",1754475260507,[[114067.0,10.822],[114066.9,0.009],[114066.6,0.002],[114065.2,0.11],[114044.2,0.227]],[[114067.1,1.467],[114067.2,0.035],[114067.7,0.023],[114067.8,0.002],[114068.3,0.271]]]
["binance-futures","BTCUSDT",1754475306444,[[114077.9,15.489],[114077.8,0.313],[114077.7,0.777],[114075.7,0.006],[114041.3,0.144]],[[114078.0,2.496],[114078.1,0.001],[114078.2,0.025],[114078.3,0.033],[114078.5,0.002]]]
["binance-futures","BTCUSDT",1754475343816,[[114097.5,9.018],[114097.4,0.115],[114096.8,0.002],[114096.5,0.002],[114096.2,0.112]],[[114097.6,6.827],[114097.7,0.005],[114098.2,0.455],[114099.7,0.002],[114100.5,0.002]]]
["binance-futures","BTCUSDT",1754475397632,[[114097.8,6.913],[114097.7,0.005],[114097.6,0.003],[114097.5,0.075],[114097.4,0.004]],[[114097.9,6.941],[114098.0,0.25],[114098.6,0.083],[114098.7,0.002],[114098.9,0.002]]]
["binance-futures","BTCUSDT",1754475475762,[[114165.2,18.67],[114165.1,0.006],[114165.0,0.002],[114164.8,0.002],[114164.6,0.002]],[[114165.3,5.388],[114165.4,0.003],[114165.6,0.003],[114166.0,0.004],[114166.2,0.464]]]
["binance-futures","BTCUSDT",1754475478836,[[114165.2,21.101],[114165.1,0.01],[114165.0,0.004],[114164.9,0.455]],[[114165.3,0.13],[114165.4,0.003],[114165.6,0.003],[114165.9,0.47],[114166.0,0.295]]]
["binance-futures","BTCUSDT",1754475556456,[[114007.7,2.748],[114007.6,0.001],[114006.6,0.002],[114004.9,0.099],[114000.0,3.202]],[[114007.8,14.041],[114007.9,1.098],[114008.0,0.003],[114008.1,0.002],[114008.2,0.345]]]
["binance-futures","BTCUSDT",1754475598428,[[113901.2,4.946],[113901.1,0.002],[113900.8,0.008],[113900.7,0.005],[113900.0,1.434]],[[113901.3,12.223],[113901.4,0.005],[113901.5,0.519],[113901.6,0.052],[113902.0,0.797]]]
["binance-futures","BTCUSDT",1754475635513,[[113903.9,6.441],[113903.8,0.007],[113903.6,0.002],[113903.5,0.435],[113903.4,0.003]],[[113904.0,13.606],[113904.1,0.19],[113904.2,0.002],[113904.3,0.083],[113904.4,0.089]]]
["binance-futures","BTCUSDT",1754475675896,[[113904.1,0.083],[113904.0,0.001],[113900.7,0.002],[113900.6,0.456],[113900.4,0.003]],[[113904.2,32.032],[113904.3,0.005],[113904.6,0.087],[113905.0,0.125],[113906.5,0.263]]]
["binance-futures","BTCUSDT",1754475721132,[[113860.9,24.297],[113860.8,0.008],[113860.7,0.001],[113860.6,0.598],[113860.5,1.729]],[[113861.0,3.372],[113861.1,0.001],[113861.3,0.087],[113865.1,0.002],[113867.9,0.117]]]
["binance-futures","BTCUSDT",1754475745929,[[113878.3,13.832],[113878.2,0.003],[113878.1,0.011],[113878.0,0.215],[113877.9,0.11]],[[113878.4,2.081],[113878.5,0.001],[113878.6,0.001],[113879.7,0.07],[113879.8,0.004]]]
["binance-futures","BTCUSDT",1754475796308,[[113843.3,6.918],[113843.2,0.004],[113842.6,0.003]],[[113843.4,5.914],[113843.5,0.067],[113843.6,0.07],[113843.7,0.004],[113843.8,0.001]]]
["binance-futures","BTCUSDT",1754475825649,[[113850.0,9.403],[113849.9,0.005],[113849.7,0.009],[113849.4,0.002],[113849.2,0.002]],[[113850.1,8.021],[113850.2,0.005],[113850.4,0.055],[113850.5,0.003],[113851.1,0.07]]]
["binance-futures","BTCUSDT",1754475874863,[[113889.9,7.169],[113889.8,0.013],[113889.7,0.003],[113889.6,0.006],[113889.5,0.001]],[[113890.0,7.756],[113890.1,0.009],[113890.2,0.11],[113890.6,0.134],[113895.7,3.01]]]
["binance-futures","BTCUSDT",1754475921670,[[113854.7,16.734],[113854.6,0.003],[113854.4,0.002],[113854.3,0.004],[113854.1,0.006]],[[113854.8,5.933],[113854.9,0.001],[113855.6,0.002],[113856.4,0.11],[113856.5,0.003]]]
["binance-futures","BTCUSDT",1754475943777,[[113855.7,19.038],[113855.6,0.013],[113855.5,1.683],[113855.4,0.004]],[[113855.8,3.979],[113855.9,0.001],[113856.6,0.002],[113857.0,0.002],[113858.2,0.003]]]
["binance-futures","BTCUSDT",1754476004341,[[113856.3,7.482],[113856.2,0.004],[113856.1,0.001],[113855.7,0.001]],[[113856.4,17.897],[113856.5,0.005],[113856.6,0.045],[113856.7,0.005],[113856.8,0.76]]]
["binance-futures","BTCUSDT",1754476026713,[[113886.0,7.926],[113885.9,0.004],[113885.7,0.001],[113885.2,0.002]],[[113886.1,6.849],[113886.2,0.312],[113886.3,0.002],[113886.4,0.554],[113886.8,0.112]]]
["binance-futures","BTCUSDT",1754476084272,[[113881.6,17.299],[113881.5,0.006],[113881.4,0.001],[113880.9,0.002],[113880.8,0.116]],[[113881.7,2.476],[113881.8,0.001],[113882.8,0.056],[113883.0,0.043],[113885.9,0.447]]]
["binance-futures","BTCUSDT",1754476105410,[[113896.6,2.825],[113896.5,0.003],[113892.8,0.156],[113892.5,0.001]],[[113896.7,11.126],[113896.8,0.009],[113896.9,0.11],[113897.0,0.07],[113897.1,0.002]]]
["binance-futures","BTCUSDT",1754476187299,[[113930.2,11.254],[113930.1,0.006],[113930.0,0.027],[113929.9,0.002],[113929.8,0.002]],[[113930.3,7.079],[113930.4,0.118],[113930.5,0.091],[113930.6,0.004],[113930.8,0.138]]]
["binance-futures","BTCUSDT",1754476218974,[[113920.5,2.539],[113920.4,0.072],[113918.2,0.044],[113918.1,0.002],[113917.7,0.005]],[[113920.6,14.444],[113920.7,0.701],[113920.8,0.061],[113920.9,0.004],[113921.1,0.07]]]
["binance-futures","BTCUSDT",1754476278292,[[113928.9,3.471],[113928.8,0.004],[113928.6,0.002],[113928.5,0.028],[113928.4,0.003]],[[113929.0,7.313],[113929.1,0.008],[113929.2,0.049],[113929.3,0.004],[113929.5,0.011]]]
["binance-futures","BTCUSDT",1754476302182,[[113927.9,1.058],[113927.8,0.071],[113927.5,0.006],[113927.4,0.006],[113927.0,0.043]],[[113928.0,12.69],[113928.1,0.164],[113928.2,0.002],[113928.5,0.005],[113928.8,0.05]]]
["binance-futures","BTCUSDT",1754476362271,[[113954.4,22.497],[113954.3,0.004],[113954.1,0.002],[113954.0,0.017],[113953.9,0.002]],[[113954.5,0.067],[113954.6,0.001],[113954.8,0.004],[113955.6,0.078],[113956.0,0.002]]]
["binance-futures","BTCUSDT",1754476403230,[[113994.8,26.604],[113994.7,0.482],[113994.6,0.002],[113994.1,0.002],[113994.0,1.473]],[[113994.9,0.079],[113995.0,0.004],[113997.0,0.005],[113997.5,0.116],[113998.5,0.116]]]
["binance-futures","BTCUSDT",1754476434033,[[113959.0,6.363],[113958.9,0.002],[113958.7,0.003],[113958.3,0.001]],[[113959.1,14.954],[113959.2,0.055],[113959.3,0.002],[113959.5,0.002],[113959.9,0.002]]]
["binance-futures","BTCUSDT",1754476486205,[[114001.8,21.458],[114001.7,0.112],[114001.6,0.001],[114001.0,0.002],[114000.9,1.62]],[[114001.9,0.178],[114002.0,0.003],[114003.7,0.439],[114004.2,0.001],[114005.5,0.026]]]
["binance-futures","BTCUSDT",1754476533063,[[114048.2,9.644],[114048.1,0.004],[114048.0,0.002],[114047.9,0.001],[114047.5,0.147]],[[114048.3,2.137],[114048.4,0.475],[114049.0,0.2],[114049.1,0.032],[114049.2,0.002]]]
["binance-futures","BTCUSDT",1754476562959,[[113996.5,2.861],[113996.4,0.003],[113995.8,0.002],[113995.3,0.177],[113993.7,0.009]],[[113996.6,10.318],[113996.7,0.005],[113996.8,0.248],[113996.9,0.114],[113997.0,0.002]]]
["binance-futures","BTCUSDT",1754476614732,[[113973.0,7.523],[113972.9,0.002],[113971.9,0.013],[113971.8,0.112],[113970.9,0.001]],[[113973.1,10.112],[113973.2,0.007],[113973.7,0.042],[113973.8,0.002],[113975.4,0.001]]]
["binance-futures","BTCUSDT",1754476648102,[[113977.0,6.568],[113976.9,0.006],[113976.0,0.062],[113975.9,0.027],[113975.7,0.001]],[[113977.1,7.197],[113977.2,0.004],[113977.4,0.11],[113977.5,0.003],[113979.3,0.002]]]
["binance-futures","BTCUSDT",1754476689832,[[113965.9,17.353],[113965.8,0.162],[113965.7,0.08],[113965.6,0.002],[113965.1,0.002]],[[113966.0,0.163],[113966.1,0.002],[113966.6,0.002],[113967.0,0.009],[113967.5,0.002]]]
["binance-futures","BTCUSDT",1754476754113,[[114030.8,13.985],[114030.7,0.006],[114030.6,0.002],[114030.3,0.07],[114030.2,0.004]],[[114030.9,0.954],[114031.0,0.005],[114031.3,0.001],[114031.4,0.002],[114031.6,0.003]]]
["binance-futures","BTCUSDT",1754476776313,[[114057.9,6.242],[114057.8,0.046],[114057.6,0.001],[114057.3,0.003],[114057.0,0.059]],[[114058.0,18.457],[114058.1,0.194],[114058.2,0.002],[114058.5,0.034],[114061.0,0.124]]]
["binance-futures","BTCUSDT",1754476834742,[[114072.5,9.723],[114072.4,0.016],[114072.0,0.101],[114071.9,0.002],[114071.5,0.154]],[[114072.6,5.975],[114072.7,0.288],[114072.9,0.002],[114073.0,0.001],[114073.8,0.136]]]
["binance-futures","BTCUSDT",1754476861054,[[114097.5,1.768],[114097.4,0.002],[114097.0,0.001],[114096.9,0.136],[114096.3,0.774]],[[114097.6,9.048],[114097.7,0.008],[114097.8,0.002],[114098.0,0.001],[114098.1,0.112]]]
["binance-futures","BTCUSDT",1754476913647,[[114061.6,9.17],[114061.5,0.046],[114060.8,0.112],[114060.7,0.12],[114058.7,0.002]],[[114061.7,8.273],[114061.8,0.061],[114062.0,0.001],[114066.1,0.002],[114068.8,0.042]]]
["binance-futures","BTCUSDT",1754476963345,[[114082.6,20.813],[114082.5,0.005],[114082.4,1.543],[114082.3,0.003],[114082.0,0.002]],[[114082.7,0.191],[114082.8,0.13],[114083.4,0.012],[114085.0,0.011],[114086.6,0.273]]]
["binance-futures","BTCUSDT",1754477020342,[[114059.0,11.54],[114058.9,0.036],[114058.8,0.032],[114058.7,0.05],[114058.2,0.1]],[[114059.1,4.657],[114059.2,0.073],[114059.5,0.11],[114059.6,0.002],[114060.0,0.001]]]
["binance-futures","BTCUSDT",1754477044708,[[114073.1,31.469],[114073.0,0.205],[114072.9,0.094],[114072.8,0.056],[114072.7,0.102]],[[114073.2,0.094],[114073.3,0.462],[114074.1,0.003],[114074.4,0.002],[114078.4,0.566]]]
["binance-futures","BTCUSDT",1754477105063,[[114085.8,1.466],[114085.7,0.047],[114085.5,0.001],[114085.3,0.07],[114085.2,0.004]],[[114085.9,9.935],[114086.0,2.68],[114086.1,0.003],[114086.2,0.067],[114086.3,0.002]]]
["binance-futures","BTCUSDT",1754477126411,[[114081.6,22.52],[114081.5,0.002],[114081.2,0.002],[114081.1,0.001],[114080.9,0.158]],[[114081.7,0.013],[114081.8,0.003],[114082.3,0.001],[114082.8,0.004],[114083.5,0.002]]]
["binance-futures","BTCUSDT",1754477173951,[[114050.0,5.144],[114049.9,0.001],[114049.4,0.113],[114049.3,0.002],[114048.9,0.002]],[[114050.1,5.248],[114050.2,0.047],[114050.4,0.05],[114050.5,0.002],[114050.6,0.003]]]
["binance-futures","BTCUSDT",1754477226429,[[114011.6,11.53],[114011.5,0.005],[114011.4,0.003],[114011.0,0.004],[114010.9,0.001]],[[114011.7,0.154],[114011.8,0.012],[114011.9,0.001],[114012.9,0.002],[114014.3,0.001]]]
["binance-futures","BTCUSDT",1754477257211,[[114026.2,0.175],[114026.1,0.001],[114025.9,0.057],[114025.8,0.003],[114025.5,0.003]],[[114026.3,15.967],[114026.4,0.01],[114026.5,0.112],[114026.6,0.004],[114027.1,0.04]]]
["binance-futures","BTCUSDT",1754477311538,[[114000.0,1.271],[113999.6,0.003],[113999.3,0.002],[113999.0,0.05],[113995.8,0.003]],[[114000.1,28.486],[114000.2,0.099],[114000.3,0.021],[114000.4,0.005],[114000.5,0.003]]]
["binance-futures","BTCUSDT",1754477340085,[[113986.6,10.54],[113986.5,0.053],[113986.4,0.093],[113986.3,0.01],[113986.2,0.003]],[[113986.7,6.162],[113986.8,0.009],[113986.9,0.04],[113987.0,0.002],[113987.4,0.002]]]
["binance-futures","BTCUSDT",1754477395838,[[113994.3,11.712],[113994.2,0.004],[113994.1,0.002],[113993.7,0.002],[113992.7,0.002]],[[113994.4,5.207],[113994.5,0.014],[113994.6,0.002],[113994.7,0.005],[113994.8,0.11]]]
["binance-futures","BTCUSDT",1754477446153,[[114010.9,11.927],[114010.8,0.007],[114010.7,0.002],[114010.4,0.05],[114010.3,0.112]],[[114011.0,2.335],[114011.1,0.007],[114011.4,0.003],[114011.6,0.002],[114011.8,0.055]]]
["binance-futures","BTCUSDT",1754477477872,[[114014.3,3.437],[114014.2,0.003],[114014.0,0.001],[114011.6,0.002],[114011.4,0.003]],[[114014.4,17.685],[114014.5,0.203],[114014.6,0.001],[114014.9,0.053],[114015.0,0.002]]]
["binance-futures","BTCUSDT",1754477526282,[[113985.2,3.456],[113985.1,0.002],[113985.0,0.002],[113984.7,0.096],[113984.6,0.092]],[[113985.3,13.774],[113985.4,0.059],[113985.5,0.02],[113991.0,1.563],[113992.7,0.252]]]
["binance-futures","BTCUSDT",1754477562939,[[113990.0,2.087],[113989.9,0.004],[113989.7,0.001],[113986.2,0.002],[113985.0,0.114]],[[113990.1,7.362],[113990.2,0.012],[113990.4,0.032],[113990.5,0.002],[113993.2,0.004]]]
["binance-futures","BTCUSDT",1754477609251,[[113986.3,0.622],[113986.2,0.001],[113983.7,0.009],[113983.4,0.087],[113983.3,0.004]],[[113986.4,24.066],[113986.5,0.006],[113986.9,0.004],[113987.0,0.212],[113987.1,0.16]]]
["binance-futures","BTCUSDT",1754477663510,[[113997.4,3.792],[113997.3,0.158],[113997.0,0.002],[113996.7,0.001],[113996.6,0.013]],[[113997.5,6.107],[113997.6,0.798],[113997.7,0.001],[113997.9,0.125],[113998.0,0.004]]]
["binance-futures","BTCUSDT",1754477701401,[[113988.0,14.795],[113987.9,0.36],[113987.8,0.003],[113987.5,0.11],[113979.5,0.393]],[[113988.1,1.153],[113988.2,0.003],[113989.8,0.002],[113990.0,0.003],[113990.2,0.003]]]
["binance-futures","BTCUSDT",1754477785265,[[113984.2,5.939],[113984.1,0.111],[113983.9,0.003],[113983.8,0.001],[113982.9,0.004]],[[113984.3,5.934],[113984.4,0.006],[113984.7,0.006],[113984.8,0.05],[113984.9,0.007]]]
["binance-futures","BTCUSDT",1754477832039,[[113993.6,5.961],[113993.5,0.019],[113993.2,0.001],[113993.0,0.002],[113992.8,0.05]],[[113993.7,5.083],[113993.8,0.153],[113993.9,0.059],[113994.1,0.059],[113994.2,0.002]]]
["binance-futures","BTCUSDT",1754477870299,[[114002.2,3.813],[114002.1,0.001],[114002.0,0.012],[114001.9,0.002],[114001.8,0.006]],[[114002.3,7.54],[114002.4,0.07],[114002.5,0.141],[114002.6,0.042],[114002.8,0.002]]]
["binance-futures","BTCUSDT",1754477889778,[[114006.9,24.369],[114006.8,1.709],[114006.7,1.142],[114006.6,0.014],[114006.5,0.003]],[[114007.0,0.202],[114007.1,0.003],[114007.2,0.011],[114007.3,0.092],[114007.6,0.09]]]
["binance-futures","BTCUSDT",1754477926885,[[114029.5,24.636],[114029.4,0.039],[114029.3,0.001],[114029.2,0.004],[114029.1,0.002]],[[114029.6,0.08],[114029.7,0.013],[114029.9,0.099],[114030.0,0.013],[114030.3,0.009]]]
["binance-futures","BTCUSDT",1754478009677,[[114034.5,17.427],[114034.4,0.046],[114034.3,0.004],[114034.2,0.001],[114034.1,0.093]],[[114034.6,1.43],[114034.7,0.001],[114035.0,0.111],[114035.1,0.002],[114045.6,0.193]]]
["binance-futures","BTCUSDT",1754478035790,[[114063.8,2.759],[114063.7,0.616],[114063.6,0.416],[114063.5,0.002],[114062.8,0.061]],[[114063.9,7.0],[114064.0,0.005],[114064.2,0.007],[114064.7,0.235],[114064.8,0.074]]]
["binance-futures","BTCUSDT",1754478094764,[[114068.2,21.684],[114068.1,0.002],[114067.0,0.002],[114066.4,0.002],[114065.8,0.002]],[[114068.3,0.443],[114068.4,0.004],[114068.7,0.175],[114068.8,0.057],[114069.8,0.116]]]
["binance-futures","BTCUSDT",1754478122198,[[114096.9,18.946],[114096.8,0.63],[114096.6,0.001],[114096.5,0.001],[114096.3,0.072]],[[114097.0,0.165],[114097.1,0.003],[114097.5,0.002],[114097.6,0.009],[114097.9,0.077]]]
["binance-futures","BTCUSDT",1754478181275,[[114069.7,12.033],[114069.6,0.022],[114069.2,0.059],[114069.1,0.002],[114067.3,0.11]],[[114069.8,5.287],[114069.9,0.202],[114070.0,0.001],[114070.9,0.013],[114071.0,0.002]]]
["binance-futures","BTCUSDT",1754478212322,[[114061.1,8.304],[114061.0,0.853],[114060.9,0.083],[114060.8,0.116],[114060.7,0.016]],[[114061.2,1.934],[114061.3,0.088],[114061.6,0.05],[114061.7,0.002],[114061.8,0.001]]]
["binance-futures","BTCUSDT",1754478264589,[[114060.0,0.274],[114059.9,0.047],[114059.8,0.001],[114059.7,0.002],[114059.6,0.101]],[[114060.1,16.304],[114060.2,0.094],[114060.3,0.017],[114060.4,0.002],[114060.7,0.004]]]
["binance-futures","BTCUSDT",1754478308513,[[114034.7,3.046],[114034.6,0.001],[114034.5,0.03],[114034.4,0.002],[114034.3,0.116]],[[114034.8,15.157],[114034.9,0.265],[114035.0,0.179],[114035.1,0.002],[114035.2,0.05]]]
["binance-futures","BTCUSDT",1754478343501,[[114033.9,7.352],[114033.8,0.005],[114033.7,1.353],[114033.6,4.387],[114033.5,0.003]],[[114034.0,6.954],[114034.1,0.011],[114034.2,0.087],[114034.3,0.048],[114034.4,0.051]]]
["binance-futures","BTCUSDT",1754478395014,[[114088.3,0.625],[114088.2,0.001],[114086.2,0.003],[114085.0,0.007]],[[114088.4,21.473],[114088.5,0.006],[114088.6,0.001],[114089.0,0.001],[114089.5,0.055]]]
["binance-futures","BTCUSDT",1754478470574,[[114008.8,7.051],[114008.7,0.004],[114008.5,0.04],[114008.4,0.002],[114007.3,0.002]],[[114008.9,6.423],[114009.0,0.006],[114009.4,0.087],[114009.9,0.06],[114016.7,0.949]]]
["binance-futures","BTCUSDT",1754478477139,[[114008.8,6.39],[114008.7,0.009],[114008.3,0.002],[114007.9,0.001]],[[114008.9,6.23],[114009.0,0.006],[114009.3,0.087],[114009.4,0.004],[114009.5,0.376]]]
["binance-futures","BTCUSDT",1754478557661,[[113962.7,2.365],[113962.6,0.002],[113962.3,0.147],[113962.2,0.116],[113959.8,0.298]],[[113962.8,19.387],[113962.9,0.009],[113963.0,0.089],[113963.1,0.002],[113963.2,0.11]]]
["binance-futures","BTCUSDT",1754478602128,[[113956.6,8.542],[113956.5,0.017],[113956.1,0.117],[113956.0,0.045],[113955.9,0.11]],[[113956.7,10.707],[113956.8,0.054],[113956.9,0.27],[113957.0,0.003],[113957.2,0.007]]]
["binance-futures","BTCUSDT",1754478650292,[[113969.8,23.386],[113969.7,0.086],[113969.6,0.092],[113969.5,0.001],[113969.4,0.002]],[[113969.9,0.293],[113970.0,0.089],[113971.0,0.07],[113971.1,0.002],[113972.5,0.005]]]
["binance-futures","BTCUSDT",1754478690758,[[114021.3,2.803],[114021.2,0.037],[114020.8,0.052],[114020.7,0.002],[114020.0,0.051]],[[114021.4,12.599],[114021.5,0.003],[114021.6,0.019],[114021.7,0.002],[114022.2,0.11]]]
["binance-futures","BTCUSDT",1754478735542,[[114049.0,19.644],[114048.4,0.002],[114048.2,0.017],[114048.1,0.03]],[[114049.1,3.045],[114049.9,0.002],[114050.1,0.004],[114050.2,0.017],[114051.9,0.002]]]
["binance-futures","BTCUSDT",1754478778251,[[114089.1,11.721],[114089.0,0.007],[114088.9,0.001],[114088.6,0.112],[114088.5,0.407]],[[114089.2,5.254],[114089.3,0.007],[114089.7,0.073],[114089.8,0.022],[114089.9,0.11]]]
["binance-futures","BTCUSDT",1754478834041,[[114102.2,28.661],[114102.1,0.002],[114101.7,0.056],[114101.6,2.023],[114101.5,1.219]],[[114102.3,0.118],[114102.4,0.008],[114102.6,0.003],[114102.8,0.002],[114103.0,0.025]]]
["binance-futures","BTCUSDT",1754478871366,[[114100.1,17.331],[114100.0,9.868],[114099.9,0.002],[114099.8,0.001],[114099.5,0.177]],[[114100.2,3.118],[114100.3,0.001],[114100.4,0.035],[114100.5,0.002],[114100.7,0.001]]]
["binance-futures","BTCUSDT",1754478922128,[[114139.0,14.238],[114138.9,0.007],[114138.8,0.001],[114138.7,0.032],[114138.6,0.004]],[[114139.1,2.655],[114139.2,0.001],[114139.5,0.002],[114140.0,0.012],[114140.1,0.004]]]
["binance-futures","BTCUSDT",1754478957948,[[114139.0,12.033],[114138.9,0.008],[114138.7,0.002],[114138.5,0.001],[114138.4,0.177]],[[114139.1,0.895],[114139.2,0.001],[114139.3,0.008],[114139.5,0.074],[114139.6,0.002]]]
["binance-futures","BTCUSDT",1754479030941,[[114139.0,8.438],[114138.9,0.011],[114138.8,0.003],[114138.7,0.012],[114138.6,0.003]],[[114139.1,7.625],[114139.2,0.124],[114139.3,0.001],[114139.4,0.113],[114139.5,0.055]]]
["binance-futures","BTCUSDT",1754479064456,[[114149.9,16.163],[114149.8,0.283],[114149.7,0.003],[114148.2,0.001],[114148.1,0.001]],[[114150.0,6.695],[114150.1,0.006],[114150.3,0.217],[114150.4,0.002],[114150.5,0.005]]]
["binance-futures","BTCUSDT",1754479094367,[[114153.7,26.824],[114153.6,0.195],[114153.5,0.005],[114153.4,0.002],[114153.3,0.177]],[[114153.8,4.202],[114153.9,0.004],[114154.0,0.2],[114154.1,0.002],[114155.6,0.021]]]
["binance-futures","BTCUSDT",1754479150099,[[114174.3,26.112],[114174.2,0.008],[114174.1,0.005],[114174.0,0.055],[114173.9,0.339]],[[114174.4,3.889],[114174.5,0.007],[114174.9,0.138],[114175.0,0.094],[114175.3,0.001]]]
["binance-futures","BTCUSDT",1754479176051,[[114179.9,19.303],[114179.8,0.299],[114179.7,0.056],[114179.6,0.096],[114179.5,0.121]],[[114180.0,1.374],[114180.1,0.081],[114180.2,0.002],[114180.3,0.003],[114180.4,0.111]]]
["binance-futures","BTCUSDT",1754479249500,[[114209.6,5.524],[114209.5,0.092],[114208.7,0.002],[114208.6,0.002],[114206.3,0.003]],[[114209.7,10.24],[114209.8,2.764],[114209.9,0.081],[114210.0,0.96],[114210.3,0.112]]]
["binance-futures","BTCUSDT",1754479283425,[[114201.8,3.393],[114201.7,0.088],[114201.4,0.003],[114201.3,0.001],[114200.7,0.002]],[[114201.9,7.921],[114202.0,0.009],[114202.2,0.002],[114202.3,0.327],[114242.4,1.151]]]
["binance-futures","BTCUSDT",1754479302710,[[114212.4,2.599],[114212.3,0.088],[114212.2,0.007],[114212.1,0.002],[114210.8,0.156]],[[114212.5,17.509],[114212.6,0.007],[114212.7,0.004],[114212.9,0.004],[114213.0,0.008]]]
["binance-futures","BTCUSDT",1754479391230,[[114119.9,10.724],[114119.8,0.159],[114119.7,0.029],[114119.6,0.002],[114119.4,0.002]],[[114120.0,10.212],[114120.1,0.003],[114120.2,0.002],[114120.8,0.05],[114120.9,0.002]]]
["binance-futures","BTCUSDT",1754479436662,[[114172.7,6.778],[114172.6,0.045],[114171.9,0.002],[114171.2,0.007],[114169.7,0.004]],[[114172.8,6.146],[114172.9,0.006],[114173.3,0.208],[114173.4,0.002],[114173.7,0.145]]]
["binance-futures","BTCUSDT",1754479476403,[[114172.7,3.389],[114172.6,0.061],[114172.3,0.113],[114172.2,0.002],[114170.0,0.003]],[[114172.8,8.123],[114172.9,0.006],[114173.0,0.001],[114173.4,0.002],[114173.8,0.154]]]
["binance-futures","BTCUSDT",1754479524197,[[114180.0,5.136],[114179.9,0.511],[114179.8,0.001],[114177.0,0.008]],[[114180.1,12.972],[114180.2,0.007],[114180.3,0.002],[114180.5,0.001],[114180.6,0.011]]]
["binance-futures","BTCUSDT",1754479565042,[[114189.9,8.081],[114189.8,0.115],[114189.4,0.001],[114189.3,0.002],[114189.1,0.01]],[[114190.0,9.432],[114190.1,0.009],[114190.2,0.002],[114190.4,0.05],[114190.5,0.003]]]
["binance-futures","BTCUSDT",1754479615237,[[114162.1,21.418],[114162.0,0.003],[114161.9,0.088],[114161.5,0.002],[114156.4,1.11]],[[114162.2,0.025],[114162.3,0.001],[114162.4,0.05],[114162.5,0.002],[114162.8,0.002]]]
["binance-futures","BTCUSDT",1754479654672,[[114197.0,8.516],[114196.9,0.014],[114196.8,0.087],[114196.7,0.002],[114196.5,0.083]],[[114197.1,2.599],[114197.2,0.003],[114197.4,0.002],[114197.5,0.01],[114197.6,0.045]]]
["binance-futures","BTCUSDT",1754479704462,[[114197.0,2.367],[114196.9,0.097],[114195.6,0.002],[114194.9,0.002],[114194.8,0.002]],[[114197.1,11.257],[114197.2,0.119],[114197.3,0.058],[114197.4,0.01],[114197.5,0.315]]]
["binance-futures","BTCUSDT",1754479742395,[[114204.3,4.497],[114204.2,0.014],[114203.6,0.002],[114203.3,0.002],[114201.2,0.043]],[[114204.4,7.702],[114204.5,0.007],[114204.6,0.002],[114205.0,0.637],[114213.0,1.719]]]
["binance-futures","BTCUSDT",1754479788611,[[114209.9,11.024],[114209.8,0.222],[114209.4,0.039],[114209.3,0.007],[114204.8,0.002]],[[114210.0,6.191],[114210.1,0.007],[114210.2,0.11],[114210.3,0.002],[114210.4,0.003]]]
["binance-futures","BTCUSDT",1754479832545,[[114300.0,3.128],[114298.8,0.069],[114297.0,0.053],[114296.6,0.007]],[[114300.1,26.874],[114300.2,0.001],[114301.2,1.083],[114303.4,0.06],[114305.0,0.006]]]
["binance-futures","BTCUSDT",1754479858303,[],[[114305.5,33.113],[114305.6,0.004],[114305.7,1.657],[114305.8,2.516],[114305.9,0.011]]]
["binance-futures","BTCUSDT",1754479910662,[[114309.9,8.261],[114309.8,0.042],[114309.6,0.087],[114309.5,0.003],[114308.6,0.082]],[[114310.0,2.775],[114310.1,0.001],[114310.3,0.002],[114310.4,0.002],[114311.3,0.002]]]
["binance-futures","BTCUSDT",1754479939809,[[114319.8,0.316],[114319.7,0.082],[114319.3,0.003],[114313.5,0.002],[114311.6,0.033]],[[114319.9,21.237],[114320.0,3.53],[114320.1,0.012],[114320.2,0.005],[114320.3,0.11]]]
["binance-futures","BTCUSDT",1754479989782,[[114274.7,1.578],[114274.6,0.057],[114274.5,0.002],[114274.2,0.002],[114271.4,0.222]],[[114274.8,24.926],[114274.9,0.36],[114275.0,0.001],[114275.1,0.225],[114275.2,0.052]]]
["binance-futures","BTCUSDT",1754480036204,[[114239.2,7.238],[114239.1,0.007],[114238.9,0.039],[114238.2,0.197],[114238.1,0.112]],[[114239.3,7.053],[114239.4,0.004],[114240.0,0.002],[114244.4,0.112],[114245.5,0.112]]]
["binance-futures","BTCUSDT",1754480057694,[[114271.9,0.598],[114271.8,0.004],[114271.5,0.038],[114271.4,0.002],[114270.6,0.009]],[[114272.0,17.678],[114272.1,0.006],[114272.6,0.003],[114272.8,0.11],[114272.9,0.054]]]
["binance-futures","BTCUSDT",1754480124309,[[114269.9,1.762],[114269.8,0.068],[114269.6,0.002],[114268.9,0.019],[114268.8,0.002]],[[114270.0,11.029],[114270.1,0.073],[114270.2,0.155],[114270.4,0.002],[114284.4,0.188]]]
["binance-futures","BTCUSDT",1754480192062,[[114250.0,1.174],[114249.9,0.006],[114249.8,0.002],[114249.7,0.195],[114249.6,0.003]],[[114250.1,9.502],[114250.2,0.012],[114250.4,0.05],[114250.5,0.003],[114251.0,0.008]]]
["binance-futures","BTCUSDT",1754480207507,[[114277.8,20.927],[114277.7,0.004],[114277.6,0.002],[114277.3,0.04],[114277.2,0.004]],[[114277.9,1.019],[114278.0,0.001],[114278.1,0.004],[114278.3,0.014],[114278.4,0.002]]]
["binance-futures","BTCUSDT",1754480279104,[[114285.1,4.089],[114285.0,0.026],[114284.4,0.01],[114284.3,0.003],[114282.8,0.002]],[[114285.2,5.882],[114285.3,0.006],[114285.4,0.051],[114285.5,0.141],[114285.7,0.058]]]
["binance-futures","BTCUSDT",1754480298112,[[114299.9,6.824],[114299.8,0.16],[114296.8,0.016],[114296.7,0.045],[114296.6,0.053]],[[114300.0,6.994],[114300.1,0.018],[114300.2,0.002],[114300.3,0.002],[114300.5,0.006]]]
["binance-futures","BTCUSDT",1754480351290,[[114291.6,4.574],[114291.5,0.005],[114291.3,0.004],[114291.2,0.002],[114290.7,0.003]],[[114291.7,9.0],[114291.8,0.007],[114292.0,0.353],[114292.1,0.002],[114292.2,0.04]]]
["binance-futures","BTCUSDT",1754480418733,[[114287.2,8.092],[114287.1,0.001],[114286.7,0.043],[114286.6,0.002],[114286.1,0.001]],[[114287.3,14.114],[114287.4,0.003],[114287.5,0.001],[114288.6,0.009],[114288.9,0.112]]]
["binance-futures","BTCUSDT",1754480442702,[[114288.8,29.276],[114288.7,0.118],[114288.6,0.003],[114288.2,0.002],[114287.3,0.005]],[[114288.9,1.246],[114289.0,0.003],[114290.0,0.001],[114292.9,0.001],[114294.5,0.024]]]
["binance-futures","BTCUSDT",1754480505171,[[114247.1,8.194],[114247.0,0.004],[114246.9,0.003],[114246.7,0.002],[114246.1,0.11]],[[114247.2,10.328],[114247.3,0.006],[114247.4,0.002],[114248.2,0.086],[114248.3,0.002]]]
["binance-futures","BTCUSDT",1754480546753,[[114228.0,5.627],[114227.9,0.003],[114227.8,0.055],[114227.5,0.14],[114225.6,0.002]],[[114228.1,17.849],[114228.2,0.003],[114228.3,0.876],[114228.4,0.072],[114229.4,0.047]]]
["binance-futures","BTCUSDT",1754480580698,[[114242.2,0.328],[114242.1,0.004],[114242.0,0.253],[114241.9,0.03],[114240.0,0.014]],[[114242.3,25.038],[114242.4,0.346],[114242.5,0.003],[114242.6,0.002],[114243.6,0.002]]]
["binance-futures","BTCUSDT",1754480637604,[[114249.9,8.017],[114249.8,0.055],[114249.6,0.03],[114249.5,0.068],[114249.4,0.126]],[[114250.0,6.091],[114250.1,0.006],[114250.6,0.11],[114250.7,0.002],[114251.3,0.001]]]
["binance-futures","BTCUSDT",1754480672411,[[114263.1,21.461],[114263.0,0.173],[114262.9,0.012],[114262.8,0.004],[114262.7,0.002]],[[114263.2,0.109],[114263.3,0.001],[114263.4,0.031],[114263.5,0.002],[114263.6,0.002]]]
["binance-futures","BTCUSDT",1754480723758,[[114253.5,0.163],[114253.4,0.09],[114253.2,0.002],[114252.7,0.002],[114252.4,0.002]],[[114253.6,24.364],[114253.7,0.009],[114253.8,0.001],[114254.0,0.001],[114254.1,0.001]]]
["binance-futures","BTCUSDT",1754480778657,[[114211.4,0.209],[114211.3,0.002],[114210.9,0.001],[114210.8,0.002],[114210.1,0.002]],[[114211.5,22.611],[114211.6,0.006],[114211.7,0.25],[114211.8,0.611],[114212.0,0.003]]]
["binance-futures","BTCUSDT",1754480811851,[[114196.5,14.399],[114196.4,0.015],[114196.3,0.001],[114195.9,0.263],[114195.8,0.002]],[[114196.6,0.837],[114196.7,0.001],[114197.2,0.002],[114197.3,0.002],[114197.9,0.004]]]
["binance-futures","BTCUSDT",1754480865169,[[114203.4,0.698],[114203.3,0.003],[114202.4,0.165],[114202.3,0.003],[114202.0,0.029]],[[114203.5,16.412],[114203.6,0.006],[114204.1,0.11],[114204.2,0.004],[114206.5,0.001]]]
["binance-futures","BTCUSDT",1754480921738,[[114187.4,9.53],[114187.3,0.072],[114187.1,0.11],[114187.0,0.042],[114186.9,0.523]],[[114187.5,2.271],[114187.6,0.003],[114187.7,0.002],[114188.0,0.002],[114189.9,0.043]]]
["binance-futures","BTCUSDT",1754480998859,[[114180.8,0.073],[114180.7,0.001],[114180.3,0.053],[114180.2,0.002],[114180.0,0.007]],[[114180.9,30.424],[114181.2,0.002],[114181.5,0.002],[114181.6,0.141],[114181.7,1.492]]]
["binance-futures","BTCUSDT",1754481012002,[[114167.5,22.136],[114167.4,0.005],[114167.3,0.001],[114167.2,0.002],[114167.0,0.011]],[[114167.6,0.303],[114167.7,0.001],[114167.9,0.043],[114168.0,0.002],[114172.7,0.001]]]
["binance-futures","BTCUSDT",1754481081787,[[114172.3,8.197],[114172.2,0.024],[114172.0,0.11],[114171.9,0.027],[114171.8,0.001]],[[114172.4,5.456],[114172.5,0.007],[114173.2,0.002],[114174.4,0.001],[114176.4,0.113]]]
["binance-futures","BTCUSDT",1754481096320,[[114172.3,6.695],[114172.2,0.02],[114172.1,0.078],[114172.0,0.003],[114171.9,0.075]],[[114172.4,6.453],[114172.5,0.01],[114173.1,0.013],[114173.2,0.002],[114173.4,0.04]]]
["binance-futures","BTCUSDT",1754481145672,[[114130.1,5.843],[114130.0,0.009],[114129.9,0.511],[114129.8,0.002],[114129.4,0.076]],[[114130.2,12.841],[114130.3,0.005],[114130.5,0.07],[114130.6,0.002],[114130.9,0.002]]]
["binance-futures","BTCUSDT",1754481211036,[[114155.9,10.105],[114155.8,0.18],[114155.7,0.044],[114155.6,0.002],[114155.5,0.11]],[[114156.0,3.745],[114156.1,0.001],[114156.3,0.002],[114156.6,0.034],[114156.7,0.002]]]
["binance-futures","BTCUSDT",1754481239263,[[114155.9,5.872],[114155.8,0.016],[114155.1,0.51],[114155.0,0.003],[114154.5,0.002]],[[114156.0,8.371],[114156.1,0.01],[114156.2,0.001],[114156.3,0.043],[114156.4,0.002]]]
["binance-futures","BTCUSDT",1754481302289,[[114156.0,0.586],[114155.9,0.421],[114155.8,0.001],[114155.0,0.474],[114147.0,0.056]],[[114156.1,27.473],[114156.2,0.011],[114156.3,0.005],[114156.4,0.002],[114156.7,0.002]]]
["binance-futures","BTCUSDT",1754481323537,[[114126.6,2.558],[114126.5,0.134],[114126.4,0.213],[114126.3,0.002],[114126.1,0.003]],[[114126.7,16.282],[114126.8,0.014],[114126.9,0.002],[114127.1,0.006],[114127.2,0.002]]]
["binance-futures","BTCUSDT",1754481373105,[[114140.0,0.825],[114139.4,0.002],[114138.6,0.002],[114138.5,0.001],[114137.8,0.024]],[[114140.1,24.176],[114140.2,0.112],[114140.4,0.004],[114140.5,0.001],[114140.6,0.004]]]
["binance-futures","BTCUSDT",1754481426431,[[114148.8,14.854],[114148.7,0.108],[114148.6,0.002],[114148.1,0.059],[114148.0,0.004]],[[114148.9,6.433],[114149.0,0.005],[114149.1,0.002],[114149.5,0.002],[114149.6,0.11]]]
["binance-futures","BTCUSDT",1754481460182,[[114150.0,25.791],[114149.9,0.764],[114149.8,0.054],[114149.7,0.003],[114149.2,1.275]],[[114150.1,1.73],[114150.2,0.001],[114150.3,0.064],[114150.4,0.161],[114151.4,0.088]]]
["binance-futures","BTCUSDT",1754481522984,[[114165.9,13.996],[114165.8,0.141],[114165.7,0.154],[114165.6,0.001],[114165.4,0.001]],[[114166.0,3.046],[114166.1,0.171],[114166.2,0.042],[114166.3,0.002],[114167.5,0.002]]]
["binance-futures","BTCUSDT",1754481602082,[[114187.9,9.279],[114187.8,0.591],[114187.7,0.139],[114187.6,0.027],[114187.5,0.005]],[[114188.0,3.474],[114188.1,0.011],[114188.2,0.087],[114188.3,0.003],[114188.4,0.003]]]
["binance-futures","BTCUSDT",1754481611561,[[114239.8,9.808],[114239.7,0.077],[114239.6,0.001],[114239.5,0.002],[114239.4,0.004]],[[114239.9,6.673],[114240.0,0.012],[114240.5,0.11],[114240.6,0.004],[114241.6,0.11]]]
["binance-futures","BTCUSDT",1754481682972,[[114233.5,5.898],[114233.4,0.817],[114233.3,0.001],[114233.1,0.004],[114233.0,1.059]],[[114233.6,12.317],[114233.7,0.96],[114233.8,0.002],[114234.3,0.182],[114234.4,0.002]]]
["binance-futures","BTCUSDT",1754481730884,[[114273.1,6.062],[114273.0,0.304],[114272.9,1.048],[114272.8,0.012],[114272.7,0.004]],[[114273.2,10.518],[114273.3,0.035],[114273.5,0.11],[114273.6,0.293],[114275.9,0.824]]]
["binance-futures","BTCUSDT",1754481734024,[[114267.8,10.085],[114267.7,0.002],[114267.6,0.001],[114263.1,0.11],[114263.0,0.002]],[[114267.9,31.755],[114268.0,1.005],[114268.1,0.002],[114268.2,0.002],[114269.2,0.001]]]
["binance-futures","BTCUSDT",1754481810632,[[114253.1,0.568],[114253.0,0.006],[114252.1,0.002],[114251.5,0.045],[114251.4,0.002]],[[114253.2,12.933],[114253.3,0.008],[114253.4,0.003],[114253.7,0.155],[114254.8,0.159]]]
["binance-futures","BTCUSDT",1754481857462,[[114260.7,6.969],[114260.6,0.008],[114260.5,0.004],[114260.3,0.04],[114260.2,0.002]],[[114260.8,4.296],[114260.9,0.046],[114261.0,0.079],[114261.1,0.602],[114261.2,0.002]]]
["binance-futures","BTCUSDT",1754481893846,[[114289.2,18.535],[114289.1,0.178],[114289.0,0.115],[114288.9,0.874],[114288.8,2.132]],[[114289.3,2.551],[114289.4,0.005],[114289.7,0.004],[114290.0,0.007],[114291.4,0.004]]]
["binance-futures","BTCUSDT",1754481944443,[[114285.0,7.678],[114284.9,0.017],[114284.8,0.001],[114284.7,0.11],[114284.6,0.054]],[[114285.1,3.119],[114285.2,0.046],[114285.5,0.001],[114285.7,0.002],[114286.7,0.043]]]
["binance-futures","BTCUSDT",1754481985276,[[114263.0,2.212],[114262.4,0.004],[114262.2,0.005],[114261.5,0.002],[114260.7,0.266]],[[114263.1,14.624],[114263.2,1.641],[114263.3,0.002],[114263.5,0.001],[114263.8,0.001]]]
["binance-futures","BTCUSDT",1754482025340,[[114229.7,4.964],[114229.6,0.009],[114229.4,0.014],[114229.3,0.004],[114228.7,0.141]],[[114229.8,8.336],[114229.9,0.047],[114230.0,0.067],[114230.1,0.002],[114231.7,0.053]]]
["binance-futures","BTCUSDT",1754482065618,[[114269.2,22.79],[114269.1,0.008],[114269.0,0.001],[114268.9,0.001],[114268.7,0.092]],[[114269.3,4.477],[114269.4,0.005],[114269.7,0.002],[114269.9,0.002],[114270.0,0.032]]]
["binance-futures","BTCUSDT",1754482084104,[[114278.7,20.698],[114278.6,0.062],[114278.5,0.002],[114278.3,0.002],[114278.1,0.196]],[[114278.8,1.843],[114278.9,0.007],[114279.0,0.07],[114279.1,0.002],[114279.3,0.002]]]
["binance-futures","BTCUSDT",1754482147896,[[114221.6,8.668],[114221.5,0.009],[114221.4,0.002],[114221.3,0.002],[114221.2,0.213]],[[114221.7,9.715],[114221.8,2.441],[114221.9,0.074],[114222.0,0.002],[114222.9,0.002]]]
["binance-futures","BTCUSDT",1754482211957,[[114188.5,0.711],[114188.4,0.022],[114187.8,0.02],[114187.7,0.045],[114187.6,0.007]],[[114188.6,12.848],[114188.7,0.007],[114188.8,0.071],[114188.9,0.002],[114189.1,0.002]]]
["binance-futures","BTCUSDT",1754482241104,[[114132.7,0.134],[114132.6,0.003],[114130.5,0.012],[114129.0,0.002],[114128.3,0.075]],[[114132.8,25.505],[114132.9,0.007],[114133.5,1.942],[114133.6,0.001],[114135.8,0.792]]]
["binance-futures","BTCUSDT",1754482268904,[[114088.7,5.591],[114088.6,0.002],[114088.3,0.02],[114088.2,0.002],[114088.1,0.419]],[[114088.8,8.276],[114088.9,0.003],[114089.0,0.087],[114089.1,0.004],[114089.2,0.296]]]
["binance-futures","BTCUSDT",1754482333218,[[114060.4,12.153],[114060.3,0.166],[114060.2,0.111],[114060.1,0.113],[114060.0,0.007]],[[114060.5,1.97],[114060.6,0.09],[114060.8,0.002],[114061.0,0.002],[114062.1,0.002]]]
["binance-futures","BTCUSDT",1754482345457,[[114050.0,5.609],[114049.9,0.008],[114049.7,0.002],[114049.4,0.006],[114049.2,0.114]],[[114050.1,20.006],[114050.2,1.144],[114050.3,0.001],[114050.4,0.002],[114050.5,0.708]]]
["binance-futures","BTCUSDT",1754482407141,[[114001.6,5.558],[114001.4,0.002],[114001.3,0.677],[114001.2,0.944]],[[114001.7,5.208],[114001.8,0.032],[114001.9,0.088],[114002.0,0.002],[114002.3,0.005]]]
["binance-futures","BTCUSDT",1754482452971,[[113950.0,15.125],[113949.9,0.013],[113949.8,0.001],[113949.6,1.012],[113949.5,3.055]],[[113950.1,19.454],[113950.2,0.008],[113950.3,0.002],[113950.4,0.052],[113950.5,0.002]]]
["binance-futures","BTCUSDT",1754482457581,[[113950.0,6.976],[113949.9,0.011],[113949.6,0.004],[113949.5,3.053],[113949.4,0.004]],[[113950.1,21.415],[113950.2,0.012],[113950.3,0.003],[113950.4,0.052],[113950.5,0.11]]]
["binance-futures","BTCUSDT",1754482523980,[[113794.5,4.246],[113794.0,0.005],[113793.8,0.002],[113793.7,0.008],[113793.6,0.025]],[[113794.6,5.981],[113794.7,0.584],[113794.8,7.915],[113795.3,0.002],[113795.4,0.31]]]
["binance-futures","BTCUSDT",1754482566290,[[113743.1,9.554],[113743.0,0.447],[113742.9,0.004],[113742.5,0.11],[113742.4,0.002]],[[113743.2,8.187],[113743.3,0.021],[113743.5,0.002],[113743.8,0.024],[113743.9,0.004]]]
["binance-futures","BTCUSDT",1754482596640,[[113783.5,24.451],[113783.4,2.617],[113783.3,0.11],[113783.2,0.002],[113783.0,0.01]],[[113783.6,0.906],[113783.7,0.003],[113784.0,0.052],[113784.1,0.002],[113784.5,0.052]]]
["binance-futures","BTCUSDT",1754482641300,[[113808.6,0.098],[113808.5,0.007],[113808.3,0.002],[113808.2,0.006],[113807.1,0.001]],[[113808.7,25.12],[113808.8,0.518],[113808.9,0.002],[113809.5,0.003],[113809.6,0.052]]]
["binance-futures","BTCUSDT",1754482678419,[[113798.7,17.626],[113798.6,0.06],[113798.5,0.002],[113798.4,0.305],[113798.3,0.002]],[[113798.8,1.273],[113798.9,0.001],[113800.0,0.005],[113800.5,0.004],[113807.1,0.119]]]
["binance-futures","BTCUSDT",1754482714736,[[113916.6,22.773],[113916.5,0.003],[113916.0,0.07],[113915.9,0.002],[113915.5,0.11]],[[113916.7,3.719],[113916.8,0.001],[113917.1,0.043],[113917.3,0.002],[113917.5,0.002]]]
["binance-futures","BTCUSDT",1754482750504,[[114017.5,7.054],[114017.4,0.037],[114017.3,0.001],[114017.2,0.007],[114017.1,0.002]],[[114017.6,5.89],[114017.7,0.005],[114018.1,0.11],[114018.2,0.004],[114018.8,0.002]]]
["binance-futures","BTCUSDT",1754482789559,[[114072.2,8.921],[114072.1,3.594],[114072.0,0.053],[114071.9,0.089],[114071.5,0.002]],[[114072.3,5.954],[114072.4,0.004],[114072.5,0.001],[114072.8,0.004],[114073.2,0.002]]]
["binance-futures","BTCUSDT",1754482828228,[[114112.3,19.809],[114112.2,0.003],[114111.2,0.002],[114110.6,0.002],[114110.5,0.584]],[[114112.4,0.188],[114112.5,0.017],[114113.3,0.36],[114116.7,0.001],[114117.3,0.068]]]
["binance-futures","BTCUSDT",1754482864849,[[114153.7,20.337],[114153.6,0.172],[114153.5,0.002],[114152.7,0.007],[114152.5,0.001]],[[114153.8,6.122],[114153.9,0.004],[114154.1,0.002],[114154.3,0.422],[114154.7,0.112]]]
["binance-futures","BTCUSDT",1754482910356,[[114109.1,3.329],[114109.0,0.003],[114108.3,0.001],[114108.1,0.002]],[[114109.2,16.822],[114109.3,0.003],[114109.6,0.001],[114110.1,0.002],[114110.4,0.04]]]
["binance-futures","BTCUSDT",1754482945533,[[114106.6,3.75],[114106.5,0.025],[114106.4,0.002],[114105.8,0.002],[114105.3,0.027]],[[114106.7,6.84],[114106.8,0.002],[114107.0,0.06],[114107.1,0.002],[114107.6,0.11]]]
["binance-futures","BTCUSDT",1754482990509,[[114105.0,14.447],[114104.9,0.007],[114104.8,0.002],[114104.5,0.002],[114104.4,0.455]],[[114105.1,3.117],[114105.2,0.001],[114105.8,0.011],[114105.9,0.003],[114106.2,0.11]]]
["binance-futures","BTCUSDT",1754483026673,[[114133.1,5.439],[114133.0,0.048],[114132.8,0.003],[114132.7,0.002],[114132.2,0.002]],[[114133.2,5.205],[114133.3,0.002],[114135.0,0.001],[114135.5,0.001],[114137.2,0.001]]]
["binance-futures","BTCUSDT",1754483072797,[[114128.5,0.009],[114127.6,0.002],[114127.5,0.317],[114127.4,0.002],[114126.4,0.002]],[[114128.6,39.875],[114128.7,7.363],[114128.8,0.006],[114129.0,0.412],[114129.1,0.519]]]
["binance-futures","BTCUSDT",1754483119968,[[114060.0,4.374],[114059.9,0.004],[114059.8,0.002],[114059.5,0.002],[114059.4,0.097]],[[114060.1,4.506],[114060.2,0.017],[114060.3,0.087],[114060.4,0.01],[114061.0,0.165]]]
["binance-futures","BTCUSDT",1754483145231,[[114035.0,11.012],[114034.9,0.008],[114034.8,0.002],[114034.4,0.002],[114033.9,0.007]],[[114035.1,4.576],[114035.2,0.002],[114035.3,0.089],[114036.9,0.11],[114037.2,1.0]]]
["binance-futures","BTCUSDT",1754483198748,[[114046.1,15.272],[114046.0,0.004],[114045.8,0.04],[114045.5,0.008]],[[114046.2,0.478],[114046.3,0.005],[114047.1,0.011],[114047.9,0.057],[114049.1,0.011]]]
["binance-futures","BTCUSDT",1754483268687,[[114068.4,17.497],[114068.3,0.011],[114068.2,0.008],[114067.9,0.055],[114067.8,0.064]],[[114068.5,2.699],[114068.6,0.003],[114068.9,0.043],[114069.0,0.002],[114069.3,0.002]]]
["binance-futures","BTCUSDT",1754483297353,[[114079.9,1.182],[114079.8,0.039],[114079.1,0.002],[114078.5,0.004],[114075.5,0.156]],[[114080.0,16.372],[114080.1,0.063],[114080.2,0.056],[114080.3,0.002],[114081.3,1.0]]]
["binance-futures","BTCUSDT",1754483354040,[[114029.6,2.005],[114029.5,0.003],[114028.5,0.001],[114028.1,0.004],[114026.4,0.004]],[[114029.7,18.084],[114029.8,0.007],[114030.0,0.004],[114030.4,0.05],[114031.9,0.337]]]
["binance-futures","BTCUSDT",1754483387165,[[114031.4,1.53],[114031.3,0.004],[114031.1,0.107],[114031.0,0.002],[114030.7,0.002]],[[114031.5,8.361],[114031.6,0.013],[114031.7,0.113],[114031.8,0.004],[114031.9,1.001]]]
["binance-futures","BTCUSDT",1754483418673,[[114030.8,15.438],[114030.7,0.398],[114030.6,0.456],[114030.5,0.004],[114030.0,0.002]],[[114030.9,4.505],[114031.0,0.005],[114032.0,0.566],[114032.1,0.002],[114032.3,0.008]]]
["binance-futures","BTCUSDT",1754483478629,[[114131.5,11.027],[114131.4,0.005],[114131.3,0.002],[114130.9,0.11],[114130.8,0.002]],[[114131.6,0.177],[114131.7,0.001],[114131.8,0.017],[114132.0,0.055],[114132.1,0.003]]]
["binance-futures","BTCUSDT",1754483513504,[[114107.1,4.251],[114107.0,0.014],[114106.4,0.002],[114105.3,0.022],[114105.2,0.112]],[[114107.2,7.616],[114107.3,0.002],[114107.5,0.001],[114107.6,0.002],[114107.7,0.002]]]
["binance-futures","BTCUSDT",1754483556144,[[114145.3,21.396],[114145.2,0.003],[114145.1,2.031],[114145.0,0.114],[114144.9,3.09]],[[114145.4,0.524],[114145.5,0.002],[114146.0,0.002],[114147.9,0.025],[114148.1,0.066]]]
["binance-futures","BTCUSDT",1754483590285,[[114183.9,10.929],[114183.8,0.165],[114183.7,0.001],[114182.9,0.112],[114182.8,0.457]],[[114184.0,3.839],[114184.1,0.008],[114184.3,0.054],[114184.4,0.002],[114184.6,0.003]]]
["binance-futures","BTCUSDT",1754483623272,[[114183.9,27.287],[114183.8,0.074],[114183.6,0.025],[114183.3,0.002]],[[114184.0,0.205],[114184.1,0.002],[114184.4,0.002],[114185.0,0.058],[114185.2,0.004]]]
["binance-futures","BTCUSDT",1754483676707,[[114166.7,11.105],[114166.6,0.004],[114166.5,0.002],[114166.1,0.002],[114166.0,0.04]],[[114166.8,1.454],[114166.9,0.001],[114167.2,0.052],[114170.0,0.008],[114170.6,0.002]]]
["binance-futures","BTCUSDT",1754483720494,[[114188.5,2.849],[114188.4,0.013],[114188.1,0.002],[114188.0,1.368],[114187.9,0.002]],[[114188.6,14.681],[114188.7,0.006],[114188.8,0.001],[114189.1,0.24],[114189.2,0.002]]]
["binance-futures","BTCUSDT",1754483757196,[[114211.3,16.569],[114211.2,0.094],[114211.1,0.484],[114211.0,0.047],[114210.9,2.448]],[[114211.4,0.904],[114211.6,0.001],[114211.9,0.004],[114212.4,0.003],[114212.8,0.008]]]
["binance-futures","BTCUSDT",1754483799049,[[114144.6,9.937],[114144.5,0.004],[114144.4,0.001],[114144.3,0.11],[114144.2,0.002]],[[114144.7,4.072],[114144.8,0.051],[114145.5,0.006],[114145.6,0.05],[114150.0,0.005]]]
["binance-futures","BTCUSDT",1754483851204,[[114154.6,0.113],[114154.5,0.006],[114153.4,0.003],[114153.3,0.053],[114153.2,0.002]],[[114154.7,19.757],[114154.8,0.162],[114154.9,0.364],[114155.8,0.002],[114157.6,0.821]]]
["binance-futures","BTCUSDT",1754483882029,[[114159.9,10.09],[114159.8,0.123],[114159.5,0.001],[114159.3,0.002],[114158.9,0.85]],[[114160.0,2.811],[114160.1,0.01],[114160.2,0.07],[114160.3,0.002],[114161.7,0.003]]]
["binance-futures","BTCUSDT",1754483936845,[[114149.9,4.557],[114149.8,0.746],[114149.5,0.11],[114149.4,0.002],[114147.9,0.003]],[[114150.0,3.226],[114150.1,0.003],[114150.8,0.002],[114151.3,0.002],[114151.5,0.002]]]
["binance-futures","BTCUSDT",1754484011010,[[114153.9,0.554],[114153.8,0.001],[114153.6,0.002],[114152.8,0.002],[114152.2,0.002]],[[114154.0,17.926],[114154.1,0.011],[114154.2,0.003],[114154.3,0.988],[114154.4,0.052]]]
["binance-futures","BTCUSDT",1754484020822,[[114153.9,2.133],[114153.8,0.018],[114153.7,0.03],[114153.6,0.002],[114149.8,0.51]],[[114154.0,12.93],[114154.1,0.006],[114154.2,0.001],[114154.3,0.11],[114154.4,0.052]]]
["binance-futures","BTCUSDT",1754484098504,[[114167.0,6.906],[114166.9,0.005],[114166.8,0.156],[114166.7,0.002],[114166.4,0.004]],[[114167.1,6.268],[114167.2,0.177],[114167.4,0.11],[114167.5,0.002],[114168.6,0.003]]]
["binance-futures","BTCUSDT",1754484105693,[[114178.8,5.73],[114178.7,0.11],[114177.8,0.182],[114177.7,0.002],[114176.8,0.004]],[[114178.9,8.237],[114179.0,0.008],[114179.7,0.112],[114179.8,0.002],[114180.0,0.044]]]
["binance-futures","BTCUSDT",1754484156164,[[114117.0,0.715],[114116.9,0.016],[114116.6,0.027],[114116.5,0.162],[114116.4,0.002]],[[114117.1,15.362],[114117.2,0.006],[114117.3,0.112],[114117.4,0.002],[114117.5,0.003]]]
["binance-futures","BTCUSDT",1754484216633,[[114102.6,21.186],[114102.5,0.001],[114102.4,0.089],[114102.3,0.944],[114102.2,0.11]],[[114102.7,0.033],[114103.4,0.002],[114104.7,0.002],[114105.0,0.001],[114105.7,0.289]]]
["binance-futures","BTCUSDT",1754484234342,[[114117.1,3.163],[114117.0,0.249],[114116.9,0.142],[114116.8,0.052],[114115.8,0.002]],[[114117.2,8.107],[114117.3,0.116],[114117.5,0.003],[114118.4,0.11],[114118.5,0.004]]]
["binance-futures","BTCUSDT",1754484298441,[[114006.6,5.591],[114006.5,0.065],[114006.3,0.002],[114006.1,0.458],[114006.0,0.003]],[[114006.7,13.763],[114006.8,0.025],[114006.9,0.02],[114007.0,0.028],[114007.1,0.005]]]
["binance-futures","BTCUSDT",1754484353311,[[114041.7,1.416],[114041.6,0.092],[114041.5,0.001],[114040.5,0.002],[114040.1,0.002]],[[114041.8,9.037],[114041.9,0.009],[114042.1,0.002],[114042.6,0.002],[114044.6,0.012]]]
["binance-futures","BTCUSDT",1754484358999,[[114013.2,1.351],[114012.2,0.002],[114011.7,0.119],[114011.6,0.246]],[[114013.3,16.59],[114013.4,0.002],[114013.9,0.002],[114014.0,0.001],[114014.2,0.151]]]
["binance-futures","BTCUSDT",1754484416068,[[114049.2,5.574],[114049.1,0.092],[114048.7,0.002],[114048.1,0.002],[114046.7,0.002]],[[114049.3,6.836],[114049.4,0.006],[114049.8,0.002],[114049.9,0.11],[114050.0,0.016]]]
["binance-futures","BTCUSDT",1754484484052,[[114006.1,0.326],[114006.0,0.001],[114005.5,0.002],[114004.9,0.002],[114004.7,0.12]],[[114006.2,28.11],[114006.3,0.008],[114006.4,0.001],[114006.6,0.012],[114006.7,0.005]]]
["binance-futures","BTCUSDT",1754484498365,[[114000.0,10.332],[113999.9,0.011],[113999.8,0.01],[113999.7,0.729],[113999.6,0.112]],[[114000.1,0.915],[114000.2,0.011],[114000.3,0.001],[114000.6,0.018],[114011.3,0.231]]]
["binance-futures","BTCUSDT",1754484566522,[[114002.7,7.681],[114002.6,0.01],[114001.8,0.225],[114001.7,0.002],[113991.5,0.324]],[[114002.8,11.006],[114002.9,0.002],[114003.0,0.002],[114003.4,0.002],[114003.8,0.012]]]
["binance-futures","BTCUSDT",1754484581293,[[114002.7,7.363],[114002.6,0.006],[114002.5,0.002],[114001.0,1.315],[114000.1,0.002]],[[114002.8,11.442],[114002.9,0.048],[114003.0,0.001],[114004.1,0.002],[114008.0,0.004]]]
["binance-futures","BTCUSDT",1754484619061,[[113940.2,19.842],[113940.1,0.001],[113940.0,0.001],[113939.5,0.002],[113939.0,0.001]],[[113940.3,2.324],[113940.4,0.001],[113942.4,0.003],[113942.6,0.012],[113944.1,0.072]]]
["binance-futures","BTCUSDT",1754484685637,[[113892.1,27.021],[113892.0,0.003],[113891.9,0.001],[113881.8,0.001],[113869.6,1.656]],[[113892.2,0.129],[113892.3,0.001],[113892.8,0.05],[113892.9,0.047],[113893.0,0.035]]]
["binance-futures","BTCUSDT",1754484691989,[[113895.5,6.456],[113895.4,0.004],[113895.3,0.11],[113895.2,0.122],[113895.1,0.07]],[[113895.6,1.481],[113895.7,0.079],[113896.3,0.002],[113897.6,0.05],[113897.7,0.002]]]
["binance-futures","BTCUSDT",1754484738093,[[113894.8,21.171],[113894.7,0.004],[113894.6,0.001],[113894.1,0.066],[113894.0,0.052]],[[113894.9,5.733],[113895.0,1.586],[113895.1,0.002],[113895.2,0.11],[113895.3,0.003]]]
["binance-futures","BTCUSDT",1754484811051,[[113895.0,3.105],[113894.9,0.003],[113894.3,0.002],[113893.6,0.002],[113892.8,0.002]],[[113895.1,18.007],[113895.2,1.117],[113895.3,0.222],[113895.4,0.002],[113895.5,0.002]]]
["binance-futures","BTCUSDT",1754484815695,[[113895.0,2.583],[113894.9,0.001],[113894.3,0.002],[113893.6,0.002]],[[113895.1,18.285],[113895.2,0.124],[113895.3,0.222],[113895.4,0.002],[113895.5,0.002]]]
["binance-futures","BTCUSDT",1754484890954,[[113894.3,9.799],[113894.2,0.01],[113894.0,0.002],[113893.9,0.04],[113893.8,0.002]],[[113894.4,0.918],[113894.5,0.062],[113895.4,0.001],[113895.5,0.089],[113897.0,0.092]]]
["binance-futures","BTCUSDT",1754484934123,[[113880.0,4.421],[113879.9,0.001],[113879.7,0.07],[113879.2,0.11],[113879.1,0.111]],[[113880.1,19.536],[113880.2,0.583],[113880.3,0.002],[113880.8,0.052],[113881.6,0.05]]]
["binance-futures","BTCUSDT",1754484945617,[[113880.0,0.291],[113879.9,0.001],[113879.7,0.002],[113879.6,0.002],[113879.1,0.001]],[[113880.1,20.531],[113880.2,0.583],[113880.3,0.004],[113880.9,0.828],[113883.4,0.125]]]
["binance-futures","BTCUSDT",1754485011352,[[113851.5,10.026],[113851.4,0.007],[113851.3,0.002],[113851.1,0.04],[113851.0,0.312]],[[113851.6,2.953],[113851.7,0.343],[113851.9,0.002],[113852.2,0.044],[113852.3,0.003]]]
["binance-futures","BTCUSDT",1754485069612,[[113856.5,9.197],[113856.4,0.092],[113856.3,0.111],[113856.2,0.003],[113856.1,0.001]],[[113856.6,8.379],[113856.7,0.512],[113856.9,0.002],[113859.1,0.003],[113867.4,0.278]]]
["binance-futures","BTCUSDT",1754485099827,[[113850.8,2.073],[113850.7,0.054],[113850.6,0.067],[113850.5,0.163],[113850.4,0.002]],[[113850.9,13.767],[113851.0,1.088],[113851.1,0.076],[113851.2,0.052],[113852.4,0.002]]]
["binance-futures","BTCUSDT",1754485131762,[[113850.0,18.05],[113849.9,0.004],[113849.8,0.101],[113849.2,0.045]],[[113850.1,17.934],[113850.2,0.828],[113850.3,0.009],[113850.4,0.001],[113850.5,0.006]]]
["binance-futures","BTCUSDT",1754485193328,[[113860.7,17.711],[113860.6,0.014],[113860.4,0.029],[113860.3,0.002],[113856.1,0.169]],[[113860.8,2.168],[113860.9,0.001],[113863.1,0.001],[113863.2,0.004],[113864.8,0.001]]]
["binance-futures","BTCUSDT",1754485208127,[[113980.3,12.366],[113980.2,0.048],[113979.8,0.072],[113979.4,0.054]],[[113980.4,4.266],[113980.5,0.871],[113981.1,0.002],[113982.2,0.002],[113982.9,0.003]]]
["binance-futures","BTCUSDT",1754485266801,[[113877.0,2.639],[113876.9,0.001],[113875.8,0.002],[113875.6,0.003],[113875.2,0.005]],[[113877.1,17.873],[113877.2,0.094],[113877.8,0.11],[113877.9,0.002],[113881.7,0.453]]]
["binance-futures","BTCUSDT",1754485284845,[[113889.5,7.851],[113889.4,0.003],[113888.7,0.054],[113888.6,0.113],[113888.4,0.001]],[[113889.6,9.27],[113889.7,0.634],[113889.8,0.001],[113890.0,0.098],[113890.1,0.002]]]
["binance-futures","BTCUSDT",1754485342972,[[113898.2,6.583],[113898.1,0.159],[113898.0,0.178],[113897.9,0.002],[113897.7,0.11]],[[113898.3,6.311],[113898.4,0.144],[113898.7,0.002],[113899.5,0.002],[113900.1,0.004]]]
["binance-futures","BTCUSDT",1754485391429,[[113898.2,0.589],[113898.1,0.004],[113897.9,0.003],[113897.2,0.011],[113896.7,0.001]],[[113898.3,24.405],[113898.4,0.531],[113898.5,0.001],[113898.6,0.004],[113898.7,1.013]]]
["binance-futures","BTCUSDT",1754485400162,[[113880.1,6.058],[113880.0,0.371],[113879.8,0.11],[113879.7,0.005],[113879.5,0.001]],[[113880.2,10.039],[113880.3,0.701],[113880.5,0.002],[113880.8,0.002],[113881.1,0.002]]]
["binance-futures","BTCUSDT",1754485471130,[[113924.7,12.23],[113924.6,0.154],[113924.5,0.002],[113924.2,0.11]],[[113924.8,13.382],[113924.9,0.148],[113925.0,0.001],[113925.1,0.002],[113925.9,0.072]]]
["binance-futures","BTCUSDT",1754485524493,[[113860.2,1.741],[113860.1,0.005],[113859.8,0.001],[113859.5,0.11],[113859.4,0.002]],[[113860.3,24.486],[113860.4,0.291],[113860.9,0.004],[113861.0,54.421],[113861.1,0.004]]]
["binance-futures","BTCUSDT",1754485548923,[[113854.9,8.424],[113854.8,0.073],[113853.9,0.11],[113853.8,0.002],[113853.2,0.002]],[[113855.0,5.47],[113855.1,0.005],[113855.5,0.043],[113855.6,0.004],[113856.0,0.002]]]
["binance-futures","BTCUSDT",1754485598985,[[113841.9,0.1],[113841.0,0.007],[113840.9,0.001],[113840.4,0.003],[113840.1,0.072]],[[113842.0,19.842],[113842.1,0.105],[113842.3,0.007],[113842.6,0.002],[113842.9,0.423]]]
["binance-futures","BTCUSDT",1754485644981,[[113848.7,15.261],[113848.6,0.005],[113848.5,0.013],[113848.4,0.002],[113848.3,0.221]],[[113848.8,3.912],[113848.9,0.001],[113849.1,0.002],[113849.3,0.002],[113849.4,0.6]]]
["binance-futures","BTCUSDT",1754485679937,[[113853.1,11.953],[113853.0,1.444],[113852.9,0.001],[113850.8,0.033],[113846.7,0.06]],[[113853.2,4.059],[113853.3,0.001],[113854.0,0.003],[113854.1,0.007],[113854.5,0.001]]]
["binance-futures","BTCUSDT",1754485726451,[[113820.0,0.163],[113819.9,0.004],[113818.6,1.004],[113818.5,0.002],[113817.1,0.002]],[[113820.1,22.232],[113820.2,0.152],[113820.4,0.002],[113820.5,1.236],[113820.6,0.001]]]
["binance-futures","BTCUSDT",1754485758939,[[113798.9,8.248],[113798.8,0.006],[113798.4,0.002],[113798.3,0.002],[113798.0,0.11]],[[113799.0,7.121],[113799.1,0.01],[113799.2,0.05],[113799.3,0.002],[113799.7,0.002]]]
["binance-futures","BTCUSDT",1754485806183,[[113830.1,3.522],[113830.0,0.025],[113829.9,0.087],[113829.8,0.002],[113828.4,0.002]],[[113830.2,11.75],[113830.3,0.011],[113830.4,0.087],[113830.5,0.255],[113830.6,0.11]]]
["binance-futures","BTCUSDT",1754485842644,[[113779.1,3.589],[113779.0,0.028],[113778.8,0.017],[113778.7,0.004],[113778.0,0.053]],[[113779.2,6.614],[113779.3,0.412],[113780.0,0.001],[113780.3,0.002],[113780.4,0.005]]]
["binance-futures","BTCUSDT",1754485883543,[[113797.6,14.22],[113797.5,0.194],[113797.4,0.154],[113797.3,0.002],[113796.1,0.043]],[[113797.7,0.325],[113797.8,0.002],[113797.9,0.002],[113798.3,0.008],[113799.6,0.056]]]
["binance-futures","BTCUSDT",1754485920080,[[113779.6,5.181],[113779.5,0.004],[113779.1,0.002],[113779.0,0.012],[113778.9,0.002]],[[113779.7,10.093],[113779.8,0.006],[113780.0,0.004],[113780.8,0.002],[113782.0,1.001]]]
["binance-futures","BTCUSDT",1754485961882,[[113770.9,3.346],[113770.8,1.197],[113770.7,0.73],[113770.6,0.615],[113770.5,0.61]],[[113771.0,7.939],[113771.1,0.147],[113771.4,0.003],[113772.6,0.11],[113772.7,0.002]]]
["binance-futures","BTCUSDT",1754486000998,[[113790.6,22.493],[113790.5,0.69],[113790.4,0.6],[113790.3,0.605],[113790.2,0.6]],[[113790.7,0.609],[113790.8,0.001],[113791.6,0.002],[113794.8,0.003],[113796.2,0.001]]]
["binance-futures","BTCUSDT",1754486056064,[[113828.0,3.126],[113827.9,0.09],[113827.5,0.087],[113827.4,0.004],[113826.3,1.321]],[[113828.1,19.568],[113828.2,0.079],[113828.3,0.005],[113828.4,0.065],[113828.5,0.002]]]
["binance-futures","BTCUSDT",1754486089352,[[113828.0,5.427],[113827.9,0.422],[113827.8,0.001],[113827.6,0.001],[113827.1,0.001]],[[113828.1,2.216],[113828.2,0.206],[113828.6,0.002],[113828.7,0.002],[113829.2,0.056]]]
["binance-futures","BTCUSDT",1754486121064,[[113800.3,4.507],[113800.2,0.199],[113800.1,0.003],[113800.0,0.066],[113799.9,0.154]],[[113800.4,3.706],[113800.5,0.254],[113800.6,0.002],[113800.7,0.011],[113800.8,0.002]]]
["binance-futures","BTCUSDT",1754486191182,[[113800.4,18.147],[113800.3,0.09],[113800.1,0.539],[113800.0,0.004],[113799.9,0.54]],[[113800.5,3.188],[113800.6,0.001],[113800.7,0.146],[113800.8,0.002],[113802.6,0.078]]]
["binance-futures","BTCUSDT",1754486245059,[[113798.0,7.655],[113797.9,0.287],[113797.8,0.087],[113797.7,0.002],[113797.5,0.11]],[[113798.1,3.574],[113798.2,0.084],[113798.4,0.002],[113799.1,0.006],[113799.5,0.002]]]
["binance-futures","BTCUSDT",1754486270363,[[113794.0,8.963],[113793.9,0.127],[113793.8,0.042],[113793.6,0.002],[113793.2,0.026]],[[113794.1,2.389],[113794.2,0.387],[113794.3,0.002],[113794.4,0.05],[113794.5,0.002]]]
["binance-futures","BTCUSDT",1754486301821,[[113806.2,5.898],[113806.1,0.091],[113804.4,0.002],[113801.9,0.112],[113801.8,0.002]],[[113806.3,7.327],[113806.4,0.426],[113806.7,0.11],[113806.8,0.002],[113807.2,0.051]]]
["binance-futures","BTCUSDT",1754486364724,[[113809.6,2.799],[113809.5,0.014],[113809.4,0.087],[113809.3,0.002],[113808.0,0.001]],[[113809.7,15.301],[113809.8,0.058],[113809.9,0.11],[113810.0,0.003],[113810.2,0.021]]]
["binance-futures","BTCUSDT",1754486395957,[[113809.6,4.285],[113809.5,0.148],[113809.3,0.002],[113809.1,0.11],[113809.0,0.005]],[[113809.7,5.14],[113809.8,0.056],[113810.0,0.006],[113810.2,0.019],[113810.3,0.004]]]
["binance-futures","BTCUSDT",1754486442531,[[113858.4,16.991],[113858.3,0.163],[113858.2,0.001],[113858.1,0.04]],[[113858.5,0.081],[113858.6,0.071],[113859.0,0.001],[113859.1,0.002],[113859.2,0.124]]]
["binance-futures","BTCUSDT",1754486473683,[[113882.8,4.03],[113882.7,0.001],[113882.6,0.087],[113882.5,0.002],[113881.6,0.002]],[[113882.9,15.606],[113883.0,0.347],[113883.1,0.003],[113883.2,0.221],[113883.3,0.112]]]
["binance-futures","BTCUSDT",1754486523575,[[113865.2,4.22],[113865.1,0.015],[113864.9,0.087],[113864.8,0.002],[113864.4,0.001]],[[113865.3,8.365],[113865.4,0.145],[113865.5,0.004],[113865.6,0.01],[113865.7,0.002]]]
["binance-futures","BTCUSDT",1754486556977,[[113872.0,4.04],[113871.9,0.011],[113871.8,0.619],[113871.7,0.003],[113871.3,0.002]],[[113872.1,14.717],[113872.2,0.001],[113872.3,0.055],[113872.5,0.003],[113875.0,0.002]]]
["binance-futures","BTCUSDT",1754486607238,[[113864.3,4.924],[113864.2,0.007],[113864.1,0.002],[113863.9,0.002],[113863.7,0.002]],[[113864.4,11.869],[113864.5,0.009],[113864.6,0.003],[113865.0,0.002],[113865.5,0.003]]]
["binance-futures","BTCUSDT",1754486646105,[[113914.7,10.252],[113914.6,0.464],[113914.5,0.004],[113914.4,0.002],[113914.3,0.456]],[[113914.8,3.796],[113914.9,1.982],[113915.2,0.041],[113915.3,0.002],[113915.4,0.01]]]
["binance-futures","BTCUSDT",1754486684562,[[113910.0,0.285],[113909.9,0.001],[113908.3,0.002],[113906.8,0.045],[113905.2,0.001]],[[113910.1,28.114],[113910.2,0.603],[113910.3,0.602],[113910.7,0.002],[113910.9,1.465]]]
["binance-futures","BTCUSDT",1754486730291,[[113886.9,22.344],[113886.8,0.209],[113886.7,0.024],[113886.6,0.004],[113886.5,0.003]],[[113887.0,0.593],[113887.1,0.601],[113887.2,0.601],[113887.3,0.602],[113894.1,0.005]]]
["binance-futures","BTCUSDT",1754486768390,[[113883.2,0.193],[113883.1,0.001],[113882.7,0.002],[113882.1,0.005],[113881.3,0.004]],[[113883.3,17.281],[113883.4,0.785],[113883.5,0.605],[113883.6,0.602],[113883.9,0.002]]]
["binance-futures","BTCUSDT",1754486817065,[[113828.5,17.048],[113828.4,0.332],[113828.3,0.004],[113828.2,0.002],[113828.0,0.002]],[[113828.6,0.846],[113828.7,0.001],[113829.1,0.002],[113829.8,0.001],[113830.0,0.001]]]
["binance-futures","BTCUSDT",1754486849405,[[113869.7,16.516],[113869.6,0.022],[113869.5,0.001],[113869.4,0.109],[113869.3,0.005]],[[113869.8,3.077],[113869.9,0.005],[113870.0,0.01],[113870.1,0.013],[113870.5,0.012]]]
["binance-futures","BTCUSDT",1754486895680,[[113844.9,18.586],[113844.8,0.075],[113844.7,0.4],[113844.6,0.002],[113844.5,0.001]],[[113845.0,0.137],[113845.1,0.001],[113846.0,0.005],[113846.5,0.002],[113847.2,0.002]]]
["binance-futures","BTCUSDT",1754486933197,[[113867.1,13.893],[113867.0,0.036],[113866.9,0.001],[113866.5,0.074],[113866.4,0.002]],[[113867.2,3.889],[113867.3,0.001],[113867.5,0.002],[113867.6,0.112],[113867.7,0.458]]]
["binance-futures","BTCUSDT",1754486983239,[[113860.0,7.17],[113859.9,0.004],[113859.4,0.11],[113859.3,0.212],[113859.2,0.003]],[[113860.1,11.245],[113860.2,0.185],[113860.3,0.006],[113860.9,0.002],[113861.0,0.025]]]
["binance-futures","BTCUSDT",1754487028439,[[113825.0,4.767],[113824.9,0.002],[113824.2,0.004],[113824.0,0.001],[113823.7,0.005]],[[113825.1,5.67],[113825.2,0.103],[113825.3,0.018],[113825.4,0.002],[113825.5,0.11]]]
["binance-futures","BTCUSDT",1754487091749,[[113976.4,19.996],[113976.1,0.002],[113975.5,0.002],[113974.8,0.023],[113974.4,0.001]],[[113976.5,0.127],[113976.7,0.002],[113976.8,0.002],[113977.3,0.139],[113977.4,0.003]]]
["binance-futures","BTCUSDT",1754487100404,[[114044.9,14.702],[114044.8,0.003],[114044.5,0.002],[114044.4,0.915],[114044.3,0.548]],[[114045.0,0.182],[114045.1,0.001],[114045.5,0.457],[114045.6,0.004],[114047.9,0.004]]]
["binance-futures","BTCUSDT",1754487161572,[[113952.7,10.906],[113952.6,0.003],[113952.4,0.004],[113952.2,0.002]],[[113952.8,3.701],[113952.9,0.001],[113953.7,0.002],[113954.4,0.002],[113954.7,0.002]]]
["binance-futures","BTCUSDT",1754487208783,[[113832.4,0.74],[113832.3,0.001],[113830.4,0.006],[113830.2,0.043],[113830.1,0.003]],[[113832.5,8.327],[113832.6,0.01],[113833.3,0.11],[113833.4,0.002],[113833.5,0.07]]]
["binance-futures","BTCUSDT",1754487232666,[],[[113791.3,16.462],[113792.3,0.978],[113792.9,0.682],[113793.0,3.55],[113793.5,4.552]]]
["binance-futures","BTCUSDT",1754487257609,[[113864.9,7.011],[113864.8,0.002],[113862.7,0.11],[113861.1,0.011],[113861.0,0.043]],[[113865.0,15.066],[113865.1,0.084],[113865.2,0.001],[113865.4,0.14],[113865.5,0.003]]]
["binance-futures","BTCUSDT",1754487324459,[[113873.5,0.638],[113873.4,0.001],[113873.1,0.002],[113868.5,0.002],[113866.4,0.01]],[[113873.6,18.741],[113873.7,0.007],[113873.8,0.002],[113873.9,0.356],[113874.5,1.0]]]
["binance-futures","BTCUSDT",1754487341283,[[113865.7,5.235],[113865.6,0.002],[113865.2,0.003],[113863.4,0.002]],[[113865.8,6.104],[113865.9,0.003],[113866.4,0.002],[113866.7,0.11],[113866.8,0.002]]]
["binance-futures","BTCUSDT",1754487395470,[[113699.6,2.838],[113699.5,0.102],[113698.5,4.952],[113698.4,0.264],[113698.2,0.047]],[[113700.0,0.051],[113701.2,0.572],[113701.4,0.821],[113701.5,2.112],[113702.0,0.002]]]
["binance-futures","BTCUSDT",1754487411674,[[113606.7,0.009],[113606.5,0.001]],[[113607.0,15.9],[113607.3,0.457],[113607.5,0.662],[113607.9,0.002],[113608.7,0.426]]]
["binance-futures","BTCUSDT",1754487442434,[[113659.8,15.757],[113659.7,0.077],[113659.6,0.633],[113659.5,2.813],[113659.4,12.848]],[[113659.9,0.158],[113660.0,0.002],[113661.6,0.002],[113663.8,0.001],[113664.7,0.005]]]
["binance-futures","BTCUSDT",1754487507006,[[113734.1,10.117],[113734.0,0.168],[113733.2,0.001],[113733.1,0.002],[113730.4,0.061]],[[113734.2,5.001],[113734.3,0.003],[113734.4,0.001],[113737.3,0.002],[113740.6,0.111]]]
["binance-futures","BTCUSDT",1754487516895,[[113766.6,17.263],[113766.5,0.001],[113766.0,0.002],[113765.4,0.002],[113764.5,0.002]],[[113766.7,1.805],[113767.9,0.001],[113769.6,0.001],[113770.1,0.043],[113770.2,0.002]]]
["binance-futures","BTCUSDT",1754487554743,[[113810.4,0.13],[113810.3,0.003],[113807.8,0.001],[113807.7,0.008],[113803.7,0.001]],[[113810.5,19.461],[113810.6,0.001],[113811.2,0.113],[113812.4,0.04],[113814.1,0.002]]]
["binance-futures","BTCUSDT",1754487587014,[[113919.4,14.098],[113919.3,0.001],[113918.8,0.002],[113918.5,0.04],[113918.3,0.456]],[[113919.5,0.97],[113922.2,0.001],[113924.0,0.006],[113924.7,0.085],[113924.8,0.204]]]
["binance-futures","BTCUSDT",1754487624629,[[114126.3,8.862],[114126.2,0.735],[114125.9,0.04],[114125.7,0.002],[114125.1,0.002]],[[114126.4,0.005],[114126.5,0.004],[114129.3,0.002],[114131.1,0.002],[114132.1,0.001]]]
["binance-futures","BTCUSDT",1754487693153,[[114106.7,9.768],[114106.6,0.437],[114106.5,0.002],[114106.3,0.001],[114105.9,0.002]],[[114106.8,0.847],[114106.9,0.001],[114107.3,0.001],[114108.4,0.006],[114109.0,0.001]]]
["binance-futures","BTCUSDT",1754487731613,[[114064.4,10.501],[114064.3,0.69],[114064.2,0.111],[114064.1,0.002],[114064.0,0.003]],[[114064.5,0.238],[114064.6,0.002],[114065.1,0.002],[114065.7,0.001],[114066.0,0.059]]]
["binance-futures","BTCUSDT",1754487736736,[[114064.4,5.389],[114064.3,0.444],[114064.0,0.002],[114063.3,0.001],[114062.4,0.002]],[[114064.5,14.173],[114065.0,0.001],[114065.6,0.07],[114065.7,0.002],[114065.8,0.048]]]
["binance-futures","BTCUSDT",1754487799961,[[114089.6,0.581],[114089.5,0.001],[114089.4,0.002],[114088.6,0.002],[114088.0,0.002]],[[114089.7,32.303],[114089.8,0.832],[114089.9,0.003],[114090.0,0.032],[114090.1,0.002]]]
["binance-futures","BTCUSDT",1754487846261,[[114039.4,3.668],[114039.3,0.002],[114038.7,0.002],[114038.3,0.456],[114038.2,0.002]],[[114039.5,3.175],[114039.6,0.001],[114039.7,0.002],[114039.9,0.002],[114040.0,0.002]]]
["binance-futures","BTCUSDT",1754487872127,[[114077.8,14.202],[114077.7,0.189],[114077.4,0.002],[114077.3,0.116],[114077.2,0.15]],[[114077.9,1.127],[114078.5,0.002],[114078.9,0.002],[114079.0,0.4],[114080.2,0.001]]]
["binance-futures","BTCUSDT",1754487918619,[[114117.1,8.554],[114117.0,0.8],[114116.4,0.11],[114116.3,0.004],[114115.4,0.001]],[[114117.2,0.12],[114117.3,0.001],[114117.8,0.002],[114121.0,0.002],[114121.3,0.002]]]
["binance-futures","BTCUSDT",1754487961483,[[113985.5,2.546],[113985.4,0.001],[113983.2,0.001],[113981.5,0.001],[113980.0,0.003]],[[113985.6,6.494],[113985.7,0.001],[113985.8,0.002],[113988.1,0.002],[114141.5,0.005]]]
["binance-futures","BTCUSDT",1754487979824,[[114060.0,2.892],[114059.9,0.061],[114059.8,0.004],[114057.8,0.002],[114057.7,0.001]],[[114060.1,6.106],[114060.2,0.009],[114060.9,0.001],[114061.4,0.636],[114061.8,0.135]]]
["binance-futures","BTCUSDT",1754488032764,[[114110.1,23.586],[114110.0,0.301],[114109.8,0.188],[114105.8,0.043],[114105.1,0.003]],[[114110.2,0.141],[114110.5,0.002],[114111.0,0.02],[114113.6,0.001],[114114.0,0.003]]]
["binance-futures","BTCUSDT",1754488053995,[[114095.9,5.433],[114095.8,0.111],[114095.6,0.002],[114095.3,0.043],[114095.2,0.002]],[[114096.0,2.633],[114096.1,0.001],[114096.7,0.002],[114098.2,0.002],[114098.5,0.07]]]
["binance-futures","BTCUSDT",1754488103500,[[114312.7,17.7],[114312.5,0.001],[114312.4,2.85],[114312.3,0.515],[114312.2,4.463]],[[114312.8,0.285],[114313.2,0.01],[114313.4,0.003],[114316.5,0.007],[114316.8,0.001]]]
["binance-futures","BTCUSDT",1754488146040,[[114316.3,6.284],[114316.2,0.158],[114315.9,0.03],[114315.7,0.002],[114314.8,0.11]],[[114316.4,0.943],[114316.5,0.001],[114316.7,0.01],[114317.0,0.001],[114319.6,0.005]]]
["binance-futures","BTCUSDT",1754488157315,[[114291.1,5.279],[114291.0,0.161],[114290.0,0.001],[114289.9,0.002]],[[114291.2,6.707],[114291.3,0.502],[114292.5,0.111],[114292.8,0.1],[114293.3,0.069]]]
["binance-futures","BTCUSDT",1754488216482,[[114018.8,5.26],[114018.7,0.001],[114017.2,0.07],[114017.1,0.002],[114008.8,0.001]],[[114018.9,5.825],[114019.0,0.001],[114019.9,0.11],[114020.0,0.001],[114020.1,0.073]]]
["binance-futures","BTCUSDT",1754488230233,[[114104.1,0.072],[114104.0,0.362],[114102.8,0.015],[114102.7,0.002],[114100.0,0.003]],[[114104.2,8.948],[114104.3,0.003],[114104.5,0.002],[114105.0,0.077],[114105.1,0.11]]]
["binance-futures","BTCUSDT",1754488286431,[[114022.8,13.588],[114022.7,1.353],[114022.6,0.003]],[[114022.9,0.122],[114023.0,0.001],[114023.5,0.001],[114025.2,0.001],[114026.0,0.005]]]
["binance-futures","BTCUSDT",1754488336835,[[113966.3,3.326],[113965.8,0.002],[113965.7,0.002],[113965.6,1.008],[113965.5,0.004]],[[113966.4,13.198],[113966.5,0.339],[113966.6,0.006],[113966.9,0.001],[113967.5,0.002]]]
["binance-futures","BTCUSDT",1754488371688,[[114083.5,6.706],[114083.4,0.005],[114083.3,0.002],[114082.2,0.002],[114082.0,0.004]],[[114083.6,9.873],[114083.7,0.002],[114084.3,0.002],[114084.7,0.004],[114084.9,0.077]]]
["binance-futures","BTCUSDT",1754488400120,[[114051.3,0.003],[114050.7,0.001],[114049.9,0.001],[114049.6,0.005],[114048.5,0.001]],[[114051.8,4.267],[114052.3,0.536],[114052.4,1.21],[114053.1,0.047],[114053.2,0.14]]]
["binance-futures","BTCUSDT",1754488446584,[[114050.0,11.532],[114049.9,0.003],[114049.8,0.11],[114049.7,0.002],[114046.4,0.002]],[[114050.1,0.557],[114050.2,0.004],[114050.8,0.002],[114052.1,0.002],[114052.6,0.003]]]
["binance-futures","BTCUSDT",1754488472729,[[114150.2,8.248],[114150.1,0.002],[114150.0,0.002],[114149.9,0.009],[114149.8,0.078]],[[114150.3,3.525],[114150.4,0.005],[114150.9,0.047],[114151.0,0.049],[114151.7,0.004]]]
["binance-futures","BTCUSDT",1754488516834,[[114220.7,8.451],[114220.6,0.111],[114220.4,0.002],[114220.3,0.002],[114220.0,0.002]],[[114220.8,1.166],[114220.9,0.001],[114221.5,0.002],[114221.6,0.087],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1754488558743,[[114181.2,5.048],[114181.1,0.003],[114180.7,0.002],[114180.4,0.004],[114180.0,0.005]],[[114181.3,1.31],[114181.4,0.003],[114181.6,0.002],[114181.8,0.004],[114182.4,0.001]]]
["binance-futures","BTCUSDT",1754488586382,[[114285.9,14.191],[114285.8,0.077],[114285.6,0.002],[114285.5,0.001],[114285.3,0.002]],[[114286.0,5.221],[114286.6,0.004],[114286.9,0.001],[114287.4,0.01],[114287.9,0.455]]]
["binance-futures","BTCUSDT",1754488624125,[[114217.7,5.087],[114217.6,0.06],[114217.1,0.059],[114217.0,0.004],[114208.6,0.768]],[[114217.8,5.892],[114217.9,0.001],[114218.1,0.002],[114218.4,0.002],[114218.6,0.001]]]
["binance-futures","BTCUSDT",1754488657521,[[114177.8,15.785],[114177.7,0.004],[114177.3,0.002],[114177.2,0.002],[114177.0,0.003]],[[114177.9,0.691],[114178.0,0.005],[114178.2,0.002],[114178.6,0.002],[114179.2,0.002]]]
["binance-futures","BTCUSDT",1754488694763,[[114235.1,3.637],[114235.0,0.001],[114234.9,0.009],[114233.6,0.009],[114233.0,0.005]],[[114235.2,7.161],[114235.3,0.006],[114235.5,0.058],[114235.6,0.002],[114236.1,0.045]]]
["binance-futures","BTCUSDT",1754488744066,[[114273.4,7.655],[114273.3,0.001],[114273.1,0.112],[114273.0,0.002],[114272.6,0.007]],[[114273.5,5.668],[114273.6,0.002],[114274.1,0.002],[114274.8,0.056],[114274.9,0.002]]]
["binance-futures","BTCUSDT",1754488766634,[[114277.8,17.258],[114277.7,0.113],[114277.6,0.002],[114277.3,0.068],[114277.2,0.004]],[[114277.9,3.056],[114278.0,0.003],[114278.4,0.011],[114279.0,0.06],[114279.2,0.002]]]
["binance-futures","BTCUSDT",1754488816409,[[114299.7,5.375],[114299.6,8.198],[114299.5,0.001],[114299.3,0.002],[114299.2,0.008]],[[114299.8,2.616],[114299.9,0.013],[114300.0,8.411],[114300.1,0.041],[114300.2,0.003]]]
["binance-futures","BTCUSDT",1754488859198,[[114319.0,0.003],[114317.6,0.002],[114313.5,0.002],[114313.4,0.056],[114313.0,0.002]],[[114319.1,24.606],[114319.2,0.545],[114319.6,0.134],[114319.7,1.235],[114319.8,0.364]]]
["binance-futures","BTCUSDT",1754488874529,[[114283.0,5.894],[114282.9,0.004],[114282.5,0.002],[114282.2,0.002],[114280.7,0.001]],[[114283.1,10.771],[114283.2,0.031],[114283.3,0.004],[114283.4,0.003],[114283.5,0.002]]]
["binance-futures","BTCUSDT",1754488930597,[[114342.5,7.723],[114342.4,0.005],[114342.3,0.11],[114342.2,0.002],[114341.3,0.664]],[[114342.6,3.258],[114342.7,0.006],[114343.0,0.002],[114344.0,0.002],[114344.9,0.002]]]
["binance-futures","BTCUSDT",1754488982964,[[114382.3,3.327],[114382.2,0.001],[114381.9,0.002],[114381.8,0.077],[114381.7,0.002]],[[114382.4,18.073],[114382.5,0.002],[114382.7,0.002],[114383.3,0.002],[114383.4,0.215]]]
["binance-futures","BTCUSDT",1754489000985,[[114326.1,8.068],[114325.9,0.005],[114325.6,0.002],[114325.1,0.013],[114320.4,0.001]],[[114326.2,6.88],[114326.3,0.002],[114326.7,0.002],[114327.8,0.002],[114328.4,0.014]]]
["binance-futures","BTCUSDT",1754489045729,[[114253.7,7.163],[114253.6,0.112],[114252.9,0.04],[114252.8,0.002],[114250.8,0.004]],[[114253.8,1.779],[114253.9,0.001],[114254.4,0.004],[114254.9,0.025],[114265.0,0.118]]]
["binance-futures","BTCUSDT",1754489092825,[[114293.2,4.564],[114293.1,0.001],[114292.8,0.002],[114292.5,0.002],[114290.9,0.001]],[[114293.3,8.291],[114293.4,0.005],[114293.5,0.002],[114293.7,0.002],[114294.3,0.002]]]
["binance-futures","BTCUSDT",1754489117940,[[114285.1,0.083],[114285.0,0.002],[114284.9,0.002],[114284.8,0.002],[114283.2,0.002]],[[114285.2,15.709],[114285.3,0.011],[114285.4,0.002],[114285.5,0.003],[114286.6,0.115]]]
["binance-futures","BTCUSDT",1754489167216,[[114382.2,29.024],[114382.1,0.004],[114382.0,0.001],[114381.9,0.002],[114381.8,0.002]],[[114382.3,0.054],[114382.5,0.029],[114384.5,0.002],[114385.5,0.002],[114387.0,0.001]]]
["binance-futures","BTCUSDT",1754489189243,[[114339.4,0.097],[114339.3,0.005],[114338.7,0.002],[114338.5,0.001],[114338.1,0.011]],[[114339.5,9.413],[114339.6,0.007],[114340.0,0.001],[114340.4,0.002],[114341.3,0.002]]]
["binance-futures","BTCUSDT",1754489231708,[[114449.9,16.046],[114449.8,0.213],[114449.5,0.041],[114449.4,0.004],[114449.1,0.002]],[[114450.0,1.293],[114450.1,0.002],[114450.4,0.002],[114450.7,0.207],[114450.8,0.002]]]
["binance-futures","BTCUSDT",1754489270745,[[114419.1,4.368],[114419.0,0.003],[114418.9,0.6],[114418.8,0.002],[114418.5,0.002]],[[114419.2,16.364],[114419.3,0.005],[114420.0,0.004],[114421.1,0.001],[114421.3,0.083]]]
["binance-futures","BTCUSDT",1754489302729,[[114429.9,5.708],[114429.8,0.42],[114429.6,0.002],[114428.6,0.044],[114428.5,0.005]],[[114430.0,12.719],[114430.1,0.037],[114430.2,0.064],[114430.3,0.002],[114430.8,0.043]]]
["binance-futures","BTCUSDT",1754489345402,[[114384.5,2.181],[114384.4,0.332],[114384.0,0.002],[114383.9,0.004],[114383.8,0.003]],[[114384.6,7.318],[114384.7,0.03],[114384.8,0.021],[114384.9,0.002],[114385.0,0.002]]]
["binance-futures","BTCUSDT",1754489374850,[[114337.2,0.067],[114337.1,0.002],[114337.0,0.004],[114336.8,0.002],[114336.1,0.002]],[[114337.3,25.35],[114337.4,1.694],[114337.5,0.003],[114337.6,0.002],[114338.0,0.001]]]
["binance-futures","BTCUSDT",1754489417599,[[114329.9,30.463],[114329.8,0.001],[114329.0,0.002],[114328.9,2.65],[114328.8,0.002]],[[114330.0,0.656],[114330.1,0.005],[114330.5,0.002],[114331.4,0.034],[114332.9,0.002]]]
["binance-futures","BTCUSDT",1754489447963,[[114349.9,3.463],[114349.8,0.203],[114349.6,0.002],[114349.1,0.016],[114348.0,0.002]],[[114350.0,16.996],[114350.1,0.012],[114350.2,0.083],[114350.3,0.004],[114350.4,0.001]]]
["binance-futures","BTCUSDT",1754489491279,[[114292.4,0.481],[114292.3,0.003],[114292.2,0.112],[114291.3,0.002],[114286.7,0.112]],[[114292.5,17.568],[114292.6,0.01],[114292.7,0.005],[114293.1,0.077],[114293.2,0.002]]]
["binance-futures","BTCUSDT",1754489527298,[[114295.4,1.284],[114295.3,0.001],[114294.4,0.002],[114294.3,0.069],[114294.2,0.057]],[[114295.5,9.715],[114295.6,0.013],[114295.9,0.11],[114296.0,0.003],[114296.1,0.002]]]
["binance-futures","BTCUSDT",1754489564930,[[114325.6,0.135],[114325.5,0.001],[114325.3,0.002],[114325.1,0.087],[114325.0,0.002]],[[114325.7,17.684],[114325.8,0.113],[114325.9,0.004],[114326.5,0.002],[114327.0,0.04]]]
["binance-futures","BTCUSDT",1754489601185,[[114299.9,34.163],[114299.8,0.001],[114299.6,0.002],[114299.5,0.001]],[[114300.0,0.027],[114300.1,0.004],[114305.1,0.003],[114305.2,0.007],[114305.8,0.002]]]
["binance-futures","BTCUSDT",1754489654714,[[114198.6,8.438],[114198.5,0.004],[114198.4,0.055],[114198.3,0.003],[114198.0,0.001]],[[114198.7,2.504],[114198.8,0.001],[114198.9,0.001],[114199.1,0.003],[114199.8,0.006]]]
["binance-futures","BTCUSDT",1754489683242,[[114203.1,6.401],[114203.0,0.003],[114202.9,0.001],[114202.8,0.002],[114202.7,0.04]],[[114203.2,7.539],[114203.3,0.003],[114203.4,0.002],[114203.5,0.002],[114204.5,0.006]]]
["binance-futures","BTCUSDT",1754489750692,[[114204.7,1.047],[114204.6,0.003],[114203.5,0.002],[114202.5,0.002],[114202.4,0.001]],[[114204.8,10.337],[114204.9,0.009],[114205.0,0.001],[114205.4,0.002],[114205.5,0.002]]]
["binance-futures","BTCUSDT",1754489793858,[[114054.5,0.003],[114053.2,0.014],[114051.4,0.089],[114051.3,0.137],[114051.2,0.001]],[[114054.6,20.885],[114054.9,0.002],[114055.0,0.002],[114055.1,0.002],[114055.6,0.002]]]
["binance-futures","BTCUSDT",1754489821907,[[114093.0,3.257],[114092.9,0.045],[114092.7,0.002],[114092.4,0.002],[114092.0,0.049]],[[114093.1,8.992],[114093.2,0.005],[114093.4,0.002],[114093.9,0.001],[114094.0,0.096]]]
["binance-futures","BTCUSDT",1754489842818,[[114046.3,3.914],[114046.2,0.001],[114045.7,0.002],[114045.5,0.002],[114044.0,0.001]],[[114046.4,8.806],[114046.5,0.111],[114046.6,0.002],[114046.9,0.002],[114047.2,0.11]]]
["binance-futures","BTCUSDT",1754489870923,[[114110.3,27.773],[114110.2,0.001],[114110.0,0.003],[114109.9,0.578],[114109.7,0.008]],[[114110.4,0.34],[114110.5,0.001],[114114.4,0.045],[114114.8,0.003],[114115.6,0.005]]]
["binance-futures","BTCUSDT",1754489930978,[[114203.6,0.211],[114203.5,0.006],[114203.3,0.002],[114203.1,0.002],[114201.1,0.005]],[[114203.7,10.511],[114203.8,0.334],[114204.0,0.042],[114204.1,0.004],[114204.2,0.002]]]
["binance-futures","BTCUSDT",1754489983023,[[114195.3,7.037],[114195.2,0.013],[114193.3,0.002],[114192.4,0.551],[114186.7,0.451]],[[114195.4,4.286],[114195.5,0.004],[114195.9,0.002],[114196.1,0.002],[114197.3,0.005]]]
["binance-futures","BTCUSDT",1754490004197,[[114206.7,22.609],[114206.6,0.001],[114206.4,0.002],[114206.3,0.07],[114206.2,0.002]],[[114206.8,0.588],[114206.9,0.003],[114207.6,0.001],[114207.7,0.002],[114207.8,0.002]]]
["binance-futures","BTCUSDT",1754490032555,[[114287.5,4.347],[114287.4,0.004],[114287.2,0.022],[114287.1,0.002],[114286.8,0.001]],[[114287.6,4.248],[114287.7,0.005],[114288.0,0.002],[114288.4,0.002],[114288.5,0.112]]]
["binance-futures","BTCUSDT",1754490076937,[[114173.8,19.275],[114173.7,2.021],[114173.5,0.001],[114173.4,0.055],[114173.3,0.002]],[[114173.9,5.801],[114174.6,0.002],[114174.8,0.002],[114175.3,0.084],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1754490105174,[[114139.1,9.67],[114139.0,0.003],[114138.5,0.001],[114138.4,0.002],[114138.0,0.002]],[[114139.2,3.879],[114139.3,0.001],[114139.5,0.004],[114140.0,0.001],[114142.1,0.002]]]
["binance-futures","BTCUSDT",1754490148970,[[114179.9,14.487],[114179.8,0.833],[114179.7,0.001],[114179.6,0.002],[114179.5,0.11]],[[114180.0,0.178],[114180.1,0.001],[114182.0,0.002],[114182.4,0.005],[114182.7,0.026]]]
["binance-futures","BTCUSDT",1754490186606,[[114095.2,0.108],[114095.1,0.003],[114095.0,0.005],[114094.8,0.002],[114093.6,0.002]],[[114095.3,14.593],[114095.4,0.005],[114095.5,0.002],[114095.6,0.002],[114095.7,0.002]]]
["binance-futures","BTCUSDT",1754490222099,[[114051.5,3.267],[114051.4,0.005],[114051.3,0.002],[114051.2,0.002],[114050.5,0.006]],[[114051.6,5.222],[114051.7,0.003],[114052.2,0.002],[114052.3,0.002],[114053.0,0.11]]]
["binance-futures","BTCUSDT",1754490295147,[[113935.8,0.141],[113935.7,0.001],[113935.0,0.002],[113932.7,0.004],[113932.4,0.062]],[[113935.9,10.369],[113936.0,0.004],[113936.2,0.262],[113936.8,0.002],[113937.2,0.001]]]
["binance-futures","BTCUSDT",1754490330228,[[113888.1,7.838],[113888.0,0.055],[113887.8,0.002],[113886.4,0.001],[113884.8,0.002]],[[113888.2,6.482],[113888.3,0.039],[113888.8,0.004],[113889.2,0.002],[113890.5,0.057]]]
["binance-futures","BTCUSDT",1754490335705,[[113870.0,6.149],[113869.9,0.004],[113869.8,0.002],[113869.6,0.002]],[[113870.1,5.937],[113870.2,0.003],[113870.4,0.002],[113870.5,0.002],[113870.9,0.089]]]
["binance-futures","BTCUSDT",1754490402783,[[113910.3,4.246],[113910.2,0.016],[113910.0,0.002],[113909.8,0.002],[113909.7,0.002]],[[113910.4,10.732],[113910.5,0.888],[113910.6,0.602],[113910.7,0.603],[113911.0,0.001]]]
["binance-futures","BTCUSDT",1754490446148,[[113909.5,5.595],[113909.4,0.055],[113909.3,0.043],[113909.2,0.004],[113909.1,0.001]],[[113909.6,5.318],[113909.7,0.004],[113910.0,0.003],[113910.2,0.002],[113910.9,0.002]]]
["binance-futures","BTCUSDT",1754490478789,[[113949.9,17.302],[113949.8,0.006],[113949.7,0.002],[113949.6,0.006],[113949.5,0.016]],[[113950.0,0.071],[113950.1,0.601],[113950.2,0.6],[113950.3,0.604],[113950.9,0.002]]]
["binance-futures","BTCUSDT",1754490518950,[[114024.3,5.943],[114024.2,0.003],[114022.8,0.058],[114022.7,0.002],[114019.1,0.009]],[[114024.4,12.313],[114024.5,0.001],[114025.4,0.002],[114025.5,0.002],[114026.5,0.001]]]
["binance-futures","BTCUSDT",1754490551687,[[113974.2,25.769],[113974.1,0.003],[113974.0,0.003],[113973.8,0.002],[113973.7,0.152]],[[113974.3,0.72],[113974.4,0.001],[113974.6,0.019],[113974.7,0.002],[113975.4,0.002]]]
["binance-futures","BTCUSDT",1754490593035,[[114035.0,2.931],[114034.9,0.001],[114034.5,0.003],[114034.4,0.002],[114034.1,0.002]],[[114035.1,9.03],[114035.2,0.024],[114035.5,0.002],[114035.6,0.11],[114035.7,0.002]]]
["binance-futures","BTCUSDT",1754490636252,[[114009.0,7.208],[114008.9,0.031],[114008.7,0.11],[114008.4,0.002],[114007.6,0.111]],[[114009.1,4.562],[114009.2,0.003],[114009.5,0.002],[114010.0,0.003],[114010.6,0.07]]]
["binance-futures","BTCUSDT",1754490661692,[[114056.7,20.672],[114056.6,0.001],[114056.1,0.002],[114055.9,0.125],[114055.8,0.004]],[[114056.8,3.15],[114056.9,0.003],[114057.9,0.07],[114059.1,0.003],[114061.4,0.457]]]
["binance-futures","BTCUSDT",1754490709502,[[114021.1,1.864],[114021.0,0.003],[114020.0,0.305],[114019.5,0.001]],[[114021.2,19.309],[114021.4,0.009],[114021.6,0.05],[114021.7,0.004],[114024.0,0.041]]]
["binance-futures","BTCUSDT",1754490734863,[[114059.3,5.03],[114059.2,0.001],[114059.0,0.116],[114058.9,0.089],[114058.8,0.111]],[[114059.4,3.788],[114059.5,0.005],[114059.6,0.002],[114059.8,0.002],[114060.1,0.455]]]
["binance-futures","BTCUSDT",1754490782920,[[114000.1,0.184],[114000.0,0.009]],[[114000.2,34.688],[114000.3,1.173],[114000.6,0.055],[114000.8,0.051],[114001.0,0.051]]]
["binance-futures","BTCUSDT",1754490828683,[[114090.8,6.742],[114090.7,0.114],[114090.4,0.002],[114089.6,0.051],[114089.5,0.114]],[[114090.9,6.041],[114091.0,0.004],[114091.2,0.012],[114091.3,0.002],[114099.2,0.002]]]
["binance-futures","BTCUSDT",1754490847418,[[114135.7,6.205],[114135.6,0.302],[114135.3,0.242],[114135.2,0.006],[114135.1,0.283]],[[114135.8,5.146],[114135.9,0.005],[114136.1,0.001],[114136.4,0.11],[114136.5,0.002]]]
["binance-futures","BTCUSDT",1754490903718,[[114162.4,9.675],[114162.3,0.09],[114162.2,0.003],[114162.1,0.002],[114161.9,0.089]],[[114162.5,2.836],[114162.6,0.001],[114163.2,0.052],[114163.3,0.002],[114163.5,0.002]]]
["binance-futures","BTCUSDT",1754490922043,[[114169.0,23.278],[114168.9,0.003],[114168.8,0.129],[114168.7,0.043],[114168.6,0.002]],[[114169.1,3.332],[114169.2,0.006],[114169.4,0.001],[114170.0,0.003],[114170.4,0.11]]]
["binance-futures","BTCUSDT",1754490993729,[[114187.9,16.196],[114187.8,0.001],[114187.6,0.002],[114187.5,0.003],[114187.3,0.002]],[[114188.0,4.629],[114188.1,0.008],[114188.6,0.002],[114189.5,0.002],[114189.8,0.002]]]
["binance-futures","BTCUSDT",1754491022475,[[114248.4,6.043],[114248.3,0.001],[114247.9,0.002],[114247.8,0.002],[114247.4,0.004]],[[114248.5,14.3],[114248.6,0.001],[114248.7,0.455],[114248.8,0.002],[114249.1,0.067]]]
["binance-futures","BTCUSDT",1754491073069,[[114205.3,5.074],[114205.2,0.006],[114204.4,0.002],[114204.1,0.002],[114204.0,0.11]],[[114205.4,7.609],[114205.5,0.006],[114205.6,0.009],[114205.7,0.36],[114205.8,0.006]]]
["binance-futures","BTCUSDT",1754491096457,[[114175.2,14.408],[114175.1,0.005],[114175.0,0.003],[114174.7,0.002],[114174.6,0.002]],[[114175.3,5.59],[114175.4,0.002],[114175.5,0.003],[114175.8,0.002],[114176.6,0.074]]]
["binance-futures","BTCUSDT",1754491148980,[[114195.0,0.104],[114192.8,0.001],[114192.2,0.045],[114191.1,0.001],[114191.0,0.002]],[[114195.1,32.816],[114195.5,0.001],[114195.6,0.316],[114195.7,4.071],[114195.8,0.002]]]
["binance-futures","BTCUSDT",1754491189166,[[114188.1,0.108],[114188.0,0.001],[114183.9,0.002],[114180.4,0.002],[114180.3,0.055]],[[114188.2,30.48],[114188.3,0.009],[114188.4,0.002],[114188.6,0.002],[114188.7,0.001]]]
["binance-futures","BTCUSDT",1754491225109,[[114153.2,23.867],[114153.1,0.012],[114153.0,0.002],[114152.9,0.008],[114152.6,0.064]],[[114153.3,0.149],[114153.4,0.002],[114153.9,0.002],[114154.4,0.003],[114154.9,0.002]]]
["binance-futures","BTCUSDT",1754491265914,[[114264.9,15.327],[114264.8,0.059],[114264.7,0.113],[114264.6,0.002],[114264.5,0.007]],[[114265.0,5.355],[114265.1,0.001],[114265.5,0.114],[114266.1,0.004],[114270.6,0.123]]]
["binance-futures","BTCUSDT",1754491309544,[[114215.2,7.487],[114215.1,0.005],[114214.7,0.002],[114214.6,0.002],[114214.4,0.01]],[[114215.3,8.337],[114215.4,0.003],[114215.5,0.001],[114215.8,0.002],[114216.4,0.002]]]
["binance-futures","BTCUSDT",1754491338119,[[114234.2,7.872],[114234.1,0.009],[114234.0,0.001],[114233.7,0.001],[114233.2,0.002]],[[114234.3,0.54],[114234.4,0.008],[114234.5,0.001],[114234.9,0.002],[114235.1,0.002]]]
["binance-futures","BTCUSDT",1754491384399,[[114232.5,42.777],[114231.9,0.004],[114231.7,0.734],[114231.3,0.002],[114230.8,4.488]],[[114232.6,0.035],[114232.9,0.002],[114233.1,0.002],[114237.5,0.432],[114237.7,0.002]]]
["binance-futures","BTCUSDT",1754491411259,[[114260.2,21.87],[114260.1,0.098],[114260.0,0.13],[114259.9,0.002],[114259.7,0.067]],[[114260.3,0.17],[114260.4,0.004],[114260.5,0.002],[114263.4,0.056],[114263.8,0.045]]]
["binance-futures","BTCUSDT",1754491458259,[[114322.4,18.407],[114322.3,0.959],[114322.2,0.112],[114322.1,2.047],[114322.0,0.001]],[[114322.5,0.349],[114322.6,0.003],[114322.7,0.036],[114322.8,0.089],[114323.0,0.002]]]
["binance-futures","BTCUSDT",1754491502879,[[114257.9,1.73],[114257.8,0.04],[114257.6,0.003],[114255.9,0.002],[114254.8,0.07]],[[114258.0,8.466],[114258.1,0.01],[114258.3,0.087],[114258.4,0.112],[114258.5,0.002]]]
["binance-futures","BTCUSDT",1754491523438,[[114274.1,7.622],[114274.0,0.05],[114273.6,0.001],[114273.5,0.006],[114273.4,0.002]],[[114274.2,7.882],[114274.3,0.01],[114274.4,0.004],[114275.0,0.003],[114275.3,0.002]]]
["binance-futures","BTCUSDT",1754491576849,[[114290.0,1.116],[114289.9,0.033],[114289.8,0.006],[114289.4,0.002],[114289.0,0.002]],[[114290.1,16.138],[114290.2,0.01],[114290.3,0.001],[114290.4,0.067],[114290.5,0.199]]]
["binance-futures","BTCUSDT",1754491596063,[[114287.7,18.621],[114287.6,0.005],[114287.5,0.054],[114287.4,0.002],[114287.3,0.002]],[[114287.8,1.147],[114287.9,0.001],[114288.0,0.002],[114288.2,0.087],[114288.3,0.004]]]
["binance-futures","BTCUSDT",1754491649885,[[114195.4,0.153],[114195.3,0.003],[114195.2,0.002],[114194.6,0.002],[114188.5,0.002]],[[114195.5,9.808],[114195.6,0.002],[114195.9,0.002],[114196.0,0.001],[114197.8,0.005]]]
["binance-futures","BTCUSDT",1754491672180,[[114220.6,2.678],[114220.1,1.295],[114219.9,1.295],[114219.8,1.295],[114219.6,1.295]],[[114222.0,0.001],[114222.5,0.148],[114222.9,0.001],[114223.0,0.003],[114223.9,0.002]]]
["binance-futures","BTCUSDT",1754491724467,[[114245.1,5.003],[114245.0,0.007],[114244.4,0.004],[114243.5,0.004],[114243.4,0.455]],[[114245.2,12.332],[114245.3,0.009],[114245.4,0.001],[114245.5,0.002],[114246.0,0.001]]]
["binance-futures","BTCUSDT",1754491771381,[[114194.1,11.329],[114194.0,0.004],[114193.8,0.003],[114193.2,0.002],[114192.2,0.002]],[[114194.2,0.307],[114194.3,0.001],[114194.4,0.001],[114194.8,0.002],[114196.0,0.002]]]
["binance-futures","BTCUSDT",1754491826594,[[114188.1,1.425],[114187.9,0.002],[114187.6,0.005],[114186.3,0.002],[114185.8,0.152]],[[114188.2,22.615],[114188.3,0.007],[114188.6,0.003],[114188.7,0.002],[114188.8,0.312]]]
["binance-futures","BTCUSDT",1754491845938,[[114135.8,5.922],[114135.7,0.012],[114135.4,0.112],[114135.3,0.002],[114134.9,0.002]],[[114135.9,12.095],[114136.0,0.056],[114136.1,0.002],[114136.3,0.087],[114136.4,0.002]]]
["binance-futures","BTCUSDT",1754491900509,[[114147.5,3.491],[114147.4,0.007],[114147.3,0.003],[114147.2,0.001],[114147.1,0.001]],[[114147.6,12.159],[114147.7,0.006],[114147.8,0.001],[114148.1,0.028],[114148.2,0.003]]]
["binance-futures","BTCUSDT",1754491920614,[[114118.8,18.65],[114118.7,0.711],[114118.3,0.003],[114118.2,0.358],[114118.1,0.6]],[[114118.9,0.681],[114119.0,0.001],[114119.7,0.003],[114119.8,0.002],[114120.0,0.002]]]
["binance-futures","BTCUSDT",1754491966346,[[114139.4,16.193],[114139.3,0.076],[114139.2,0.002],[114139.1,0.113],[114139.0,0.497]],[[114139.5,0.615],[114139.6,0.001],[114140.6,0.002],[114140.8,0.029],[114140.9,0.002]]]
["binance-futures","BTCUSDT",1754492014742,[[114240.4,25.478],[114240.3,0.175],[114240.2,0.004],[114240.1,0.516],[114240.0,0.006]],[[114240.5,0.112],[114240.6,0.001],[114240.8,0.018],[114241.4,0.012],[114242.4,0.002]]]
["binance-futures","BTCUSDT",1754492042806,[[114237.4,14.814],[114237.3,0.14],[114236.8,0.002],[114236.7,0.002]],[[114237.5,6.833],[114237.6,0.001],[114237.8,0.002],[114238.2,0.03],[114238.3,0.002]]]
["binance-futures","BTCUSDT",1754492093081,[[114371.4,3.367],[114368.9,1.272],[114366.8,3.271],[114366.7,0.01],[114364.8,0.005]],[[114372.4,0.033],[114374.7,0.277],[114375.3,0.002],[114375.6,0.017],[114375.9,0.056]]]
["binance-futures","BTCUSDT",1754492118457,[[114447.2,5.243],[114447.1,0.414],[114447.0,0.002],[114446.8,0.002],[114446.5,0.001]],[[114447.3,6.776],[114447.4,0.037],[114447.8,0.002],[114447.9,0.044],[114448.0,0.022]]]
["binance-futures","BTCUSDT",1754492160701,[[114674.9,5.874],[114674.8,0.314],[114674.4,0.314],[114674.3,0.314],[114674.2,1.54]],[[114675.0,0.247],[114676.1,0.002],[114676.2,0.002],[114676.8,0.002],[114678.2,0.002]]]
["binance-futures","BTCUSDT",1754492198245,[[114754.9,5.891],[114754.8,0.291],[114754.7,0.109],[114754.6,0.004],[114754.5,0.002]],[[114755.0,14.157],[114755.1,0.001],[114755.4,0.002],[114755.6,0.002],[114755.9,0.007]]]
["binance-futures","BTCUSDT",1754492230073,[[114771.1,6.348],[114771.0,0.282],[114770.6,0.002],[114770.5,0.003],[114770.0,0.002]],[[114771.2,8.209],[114771.3,0.001],[114771.4,0.004],[114771.5,0.361],[114771.6,0.875]]]
["binance-futures","BTCUSDT",1754492267807,[[114920.6,11.401],[114920.5,0.07],[114920.3,0.111],[114920.2,0.004],[114920.1,0.003]],[[114920.7,2.815],[114921.1,0.045],[114921.4,0.001],[114922.0,0.791],[114922.2,0.015]]]
["binance-futures","BTCUSDT",1754492314405,[[115035.2,2.476],[115035.1,0.001],[115034.4,0.002],[115034.1,0.173],[115033.3,0.134]],[[115035.3,14.588],[115035.4,0.003],[115036.6,0.002],[115036.8,0.002],[115037.4,0.001]]]
["binance-futures","BTCUSDT",1754492373574,[[115150.8,6.008],[115150.7,0.246],[115150.2,0.006],[115150.0,0.004],[115149.3,0.109]],[[115150.9,6.528],[115151.0,0.002],[115151.1,0.004],[115151.7,0.002],[115151.9,0.001]]]
["binance-futures","BTCUSDT",1754492383743,[[115130.0,7.708],[115129.9,0.003],[115129.6,0.149],[115129.5,0.004],[115129.3,0.004]],[[115130.1,7.774],[115130.2,0.001],[115130.3,0.002],[115130.6,0.002],[115132.7,0.012]]]
["binance-futures","BTCUSDT",1754492411153,[[115156.2,0.17],[115156.1,0.102],[115154.8,0.167],[115153.2,0.035],[115152.1,0.082]],[[115156.7,2.397],[115157.1,0.805],[115157.2,0.8],[115157.4,0.82],[115157.5,0.859]]]
["binance-futures","BTCUSDT",1754492478615,[[115153.1,2.509],[115153.0,0.105],[115152.4,0.002],[115151.4,0.001],[115151.2,0.003]],[[115153.2,20.656],[115153.3,0.004],[115153.5,0.001],[115153.6,0.001],[115153.7,0.002]]]
["binance-futures","BTCUSDT",1754492495266,[[115199.9,9.479],[115199.8,1.123],[115199.7,0.002],[115199.4,0.001],[115199.2,0.002]],[[115200.0,5.457],[115200.1,0.008],[115200.3,0.002],[115200.4,0.002],[115200.7,0.019]]]
["binance-futures","BTCUSDT",1754492548012,[[115183.5,15.626],[115183.4,0.487],[115183.3,0.002],[115183.2,0.693],[115183.1,0.004]],[[115183.6,0.08],[115183.7,0.001],[115184.2,0.002],[115184.8,0.002],[115185.7,0.002]]]
["binance-futures","BTCUSDT",1754492565112,[[115228.0,11.364],[115227.9,1.535],[115227.6,0.004],[115227.2,0.109],[115226.5,0.002]],[[115228.1,5.487],[115228.2,0.039],[115228.6,0.004],[115228.9,0.107],[115229.0,0.097]]]
["binance-futures","BTCUSDT",1754492607201,[[115114.5,0.138],[115114.4,0.003],[115114.0,0.086],[115113.6,0.04],[115113.3,0.04]],[[115114.6,15.972],[115114.7,0.001],[115115.0,0.001],[115115.2,0.002],[115115.8,0.002]]]
["binance-futures","BTCUSDT",1754492653004,[[115008.1,6.698],[115008.0,0.002],[115007.9,0.224],[115007.8,0.009],[115007.7,0.125]],[[115008.2,4.382],[115008.3,0.001],[115008.6,0.002],[115008.9,0.04],[115009.1,0.002]]]
["binance-futures","BTCUSDT",1754492676636,[[114972.5,2.056],[114972.4,0.001],[114972.1,0.002],[114972.0,0.001],[114971.6,0.006]],[[114972.6,15.44],[114972.7,0.005],[114972.8,0.004],[114973.0,0.109],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754492722347,[[114899.9,9.416],[114899.8,0.396],[114899.7,0.116],[114899.6,0.016],[114899.5,0.013]],[[114900.0,0.535],[114900.1,0.01],[114900.2,0.001],[114900.5,0.002],[114900.6,0.002]]]
["binance-futures","BTCUSDT",1754492746421,[[114874.8,0.36],[114874.7,0.004],[114874.6,0.052],[114874.5,0.004],[114873.8,0.004]],[[114874.9,23.39],[114875.0,0.005],[114875.1,0.002],[114875.2,0.123],[114875.3,0.957]]]
["binance-futures","BTCUSDT",1754492794810,[[114901.1,15.302],[114901.0,0.104],[114900.9,0.001],[114900.8,0.002],[114900.7,0.336]],[[114901.2,0.999],[114901.9,0.007],[114902.0,0.002],[114902.6,0.003],[114903.8,0.002]]]
["binance-futures","BTCUSDT",1754492854194,[[114840.0,3.645],[114838.9,0.002],[114838.8,0.004],[114838.7,0.001],[114838.6,0.004]],[[114840.1,29.251],[114840.2,0.098],[114840.3,0.002],[114840.4,0.847],[114840.5,1.386]]]
["binance-futures","BTCUSDT",1754492859325,[[114833.6,12.189],[114833.5,0.003],[114831.5,0.001]],[[114833.7,4.787],[114833.8,0.005],[114834.0,0.002],[114834.2,0.002],[114834.4,0.002]]]
["binance-futures","BTCUSDT",1754492898199,[[114864.5,3.756],[114864.4,0.025],[114864.1,0.002],[114863.1,0.002],[114863.0,0.001]],[[114864.6,7.111],[114864.7,0.005],[114865.1,0.002],[114865.2,0.002],[114866.0,0.109]]]
["binance-futures","BTCUSDT",1754492969025,[[114853.4,16.716],[114853.3,1.503],[114853.0,0.002],[114852.9,0.452],[114852.7,0.003]],[[114853.5,0.821],[114854.0,0.004],[114854.6,0.007],[114854.7,0.054],[114855.0,0.002]]]
["binance-futures","BTCUSDT",1754492973504,[[114856.4,2.969],[114856.3,0.112],[114856.1,0.002],[114855.7,0.002],[114855.3,0.069]],[[114856.5,5.389],[114856.6,0.007],[114856.9,0.001],[114857.0,0.002],[114857.1,0.307]]]
["binance-futures","BTCUSDT",1754493040170,[[114874.4,0.002],[114874.3,0.002],[114868.0,0.788],[114865.0,0.006],[114858.1,0.001]],[[114874.5,0.66],[114874.7,2.884],[114874.8,0.66],[114874.9,28.461],[114875.0,2.063]]]
["binance-futures","BTCUSDT",1754493083248,[[114842.9,16.483],[114842.8,0.103],[114842.7,0.001],[114842.3,0.002],[114842.0,0.001]],[[114843.0,3.012],[114843.1,0.001],[114843.3,0.001],[114843.4,0.002],[114844.5,0.004]]]
["binance-futures","BTCUSDT",1754493119874,[[114796.4,9.377],[114796.3,0.003],[114795.9,0.109],[114795.8,0.002],[114794.7,0.001]],[[114796.5,5.187],[114796.6,0.003],[114797.7,0.002],[114797.9,0.002],[114798.0,0.002]]]
["binance-futures","BTCUSDT",1754493156222,[[114844.2,6.953],[114844.1,0.061],[114843.5,0.004],[114842.8,3.345]],[[114844.3,16.67],[114844.4,0.009],[114844.5,0.004],[114844.9,0.111],[114846.3,0.54]]]
["binance-futures","BTCUSDT",1754493192589,[[114894.9,0.004],[114894.8,0.001],[114894.2,0.001],[114894.0,0.03],[114893.7,0.002]],[[114895.1,5.086],[114895.9,0.073],[114896.9,0.194],[114898.5,1.307],[114899.1,4.302]]]
["binance-futures","BTCUSDT",1754493228983,[[114857.1,3.293],[114856.1,0.002],[114854.0,0.002],[114852.7,0.002],[114852.2,0.001]],[[114857.2,17.534],[114857.3,0.401],[114857.4,0.002],[114857.7,0.109],[114857.8,0.004]]]
["binance-futures","BTCUSDT",1754493273877,[[114904.8,25.872],[114904.7,0.112],[114904.6,0.005],[114904.3,0.002],[114904.2,0.075]],[[114904.9,0.076],[114905.0,0.073],[114906.3,0.005],[114909.0,0.002],[114910.2,0.002]]]
["binance-futures","BTCUSDT",1754493302139,[[114970.4,7.307],[114970.3,0.174],[114970.2,0.002],[114970.0,0.001],[114969.6,0.002]],[[114970.5,12.213],[114970.6,0.003],[114970.7,0.041],[114971.0,1.266],[114971.2,0.001]]]
["binance-futures","BTCUSDT",1754493344705,[[114886.5,0.487],[114886.4,0.189],[114886.3,0.305],[114886.2,0.074],[114885.3,0.08]],[[114886.6,24.375],[114886.7,1.421],[114886.8,2.075],[114886.9,0.654],[114887.1,0.004]]]
["binance-futures","BTCUSDT",1754493373063,[[114905.2,5.482],[114905.1,0.007],[114905.0,0.006],[114904.6,0.002],[114904.0,0.069]],[[114905.3,10.74],[114905.4,0.004],[114906.3,0.002],[114908.5,0.005],[114911.4,0.653]]]
["binance-futures","BTCUSDT",1754493417141,[[115034.9,20.326],[115034.8,0.101],[115034.7,0.003],[115034.6,0.002],[115034.5,0.041]],[[115035.0,4.282],[115035.1,0.005],[115036.0,0.001],[115037.4,0.003],[115038.0,0.06]]]
["binance-futures","BTCUSDT",1754493444806,[[115004.7,3.754],[115004.6,0.005],[115004.5,0.002],[115004.3,0.006],[115001.4,0.043]],[[115004.8,20.689],[115004.9,0.004],[115005.0,0.003],[115005.1,1.73],[115005.2,0.002]]]
["binance-futures","BTCUSDT",1754493504643,[[114989.9,17.639],[114989.8,0.182],[114989.7,0.011],[114989.6,0.002],[114989.4,0.035]],[[114990.0,3.146],[114990.1,0.121],[114990.2,0.08],[114990.3,0.12],[114991.1,0.001]]]
["binance-futures","BTCUSDT",1754493534160,[[114970.0,6.968],[114969.9,0.002],[114969.8,0.089],[114969.7,0.051],[114969.5,0.04]],[[114970.1,9.648],[114970.2,0.005],[114970.3,0.002],[114970.5,0.01],[114970.6,0.004]]]
["binance-futures","BTCUSDT",1754493556554,[[114979.9,3.11],[114979.8,0.045],[114975.0,0.003],[114974.7,0.002],[114974.5,0.002]],[[114980.0,23.364],[114980.1,0.001],[114980.6,0.002],[114980.8,0.002],[114981.4,0.002]]]
["binance-futures","BTCUSDT",1754493625532,[[114980.8,10.84],[114980.7,2.994],[114980.6,0.003],[114980.4,0.003],[114980.3,0.152]],[[114980.9,3.122],[114981.0,0.13],[114981.1,0.484],[114981.2,0.008],[114981.3,0.002]]]
["binance-futures","BTCUSDT",1754493631373,[[114980.8,9.368],[114980.7,3.044],[114980.6,0.003],[114980.4,0.001],[114980.3,0.043]],[[114980.9,10.468],[114981.0,0.506],[114981.1,0.33],[114981.2,0.008],[114981.3,0.002]]]
["binance-futures","BTCUSDT",1754493699534,[[114895.8,16.98],[114895.7,0.109],[114895.2,0.002],[114894.7,0.005],[114892.9,0.001]],[[114895.9,7.074],[114896.0,0.004],[114899.4,0.424],[114899.8,0.003],[114899.9,0.003]]]
["binance-futures","BTCUSDT",1754493727731,[[114861.3,0.847],[114861.1,0.082],[114861.0,0.002],[114860.8,0.042],[114860.7,0.001]],[[114861.4,18.704],[114861.5,0.437],[114861.7,0.006],[114861.8,1.227],[114861.9,0.88]]]
["binance-futures","BTCUSDT",1754493782237,[[114945.5,21.34],[114945.4,0.603],[114945.3,0.602],[114945.2,0.713],[114945.1,0.6]],[[114945.6,2.403],[114945.7,0.001],[114946.1,0.032],[114946.2,0.003],[114946.4,0.002]]]
["binance-futures","BTCUSDT",1754493817650,[[114966.2,7.662],[114966.1,0.005],[114965.8,0.002],[114965.5,0.002],[114964.0,0.001]],[[114966.3,5.316],[114966.4,0.006],[114966.5,0.005],[114967.1,0.04],[114967.2,0.002]]]
["binance-futures","BTCUSDT",1754493856390,[[114900.0,4.262],[114899.5,0.004],[114898.5,0.001],[114897.8,0.003]],[[114900.1,17.573],[114900.2,0.947],[114900.3,0.067],[114900.5,0.002],[114900.9,0.04]]]
["binance-futures","BTCUSDT",1754493891905,[[114864.0,5.176],[114863.9,0.001],[114863.2,0.002],[114861.7,0.001],[114861.1,0.002]],[[114864.1,7.019],[114864.2,0.004],[114864.5,0.087],[114864.6,0.002],[114864.7,0.002]]]
["binance-futures","BTCUSDT",1754493931140,[[114956.3,26.925],[114956.2,0.018],[114956.1,1.931],[114956.0,0.003],[114955.9,0.002]],[[114956.4,5.55],[114956.5,0.009],[114956.6,0.002],[114956.9,0.002],[114957.0,0.002]]]
["binance-futures","BTCUSDT",1754493964267,[[114927.5,1.66],[114927.4,0.216],[114927.3,0.008],[114927.2,0.006],[114927.1,0.019]],[[114927.6,11.552],[114927.7,0.007],[114927.9,0.001],[114928.0,0.038],[114928.1,0.002]]]
["binance-futures","BTCUSDT",1754494008476,[[114877.3,3.216],[114877.2,0.033],[114875.7,0.07],[114875.6,0.002],[114875.5,0.003]],[[114877.4,17.258],[114877.5,0.001],[114877.6,0.036],[114877.7,0.091],[114877.9,0.004]]]
["binance-futures","BTCUSDT",1754494038462,[[114849.9,18.663],[114849.8,0.407],[114849.7,0.109],[114849.6,0.002],[114849.5,0.002]],[[114850.0,0.742],[114850.4,0.087],[114850.5,0.004],[114851.3,0.002],[114851.4,0.002]]]
["binance-futures","BTCUSDT",1754494082054,[[114908.7,3.851],[114908.6,0.003],[114908.5,0.001],[114906.8,0.106],[114906.7,0.004]],[[114908.8,5.524],[114908.9,0.008],[114909.4,0.002],[114910.2,0.002],[114910.6,0.002]]]
["binance-futures","BTCUSDT",1754494117265,[[114896.6,11.165],[114896.5,0.003],[114896.4,0.001],[114896.2,0.022],[114896.1,0.004]],[[114896.7,5.088],[114896.8,0.003],[114897.1,0.004],[114898.2,0.109],[114898.3,0.005]]]
["binance-futures","BTCUSDT",1754494158404,[[114915.0,1.345],[114914.9,0.001],[114913.5,0.002],[114913.4,0.002],[114909.7,0.12]],[[114915.1,14.771],[114915.2,0.058],[114915.3,0.002],[114915.4,0.007],[114915.5,0.11]]]
["binance-futures","BTCUSDT",1754494204651,[[114895.0,16.571],[114894.9,0.035],[114894.8,0.858],[114894.7,0.192],[114894.5,0.041]],[[114895.1,0.612],[114895.2,0.004],[114895.3,0.087],[114895.4,0.004],[114896.0,0.004]]]
["binance-futures","BTCUSDT",1754494228322,[[114970.5,8.75],[114970.4,0.292],[114970.3,0.073],[114970.2,0.01],[114970.1,0.004]],[[114970.6,2.423],[114970.7,0.01],[114970.9,0.086],[114971.0,0.002],[114971.1,0.002]]]
["binance-futures","BTCUSDT",1754494277312,[[115016.9,14.776],[115016.8,0.349],[115016.7,0.002],[115016.6,0.001],[115016.2,0.112]],[[115017.0,1.646],[115017.1,0.003],[115017.2,0.002],[115017.3,0.002],[115017.4,0.002]]]
["binance-futures","BTCUSDT",1754494303009,[[115041.8,5.803],[115041.7,0.229],[115041.6,0.011],[115041.5,0.006],[115041.4,0.007]],[[115041.9,2.8],[115042.0,0.004],[115042.1,0.003],[115042.2,0.001],[115044.8,0.33]]]
["binance-futures","BTCUSDT",1754494349962,[],[[115024.6,1.928],[115025.3,0.751],[115025.8,0.047],[115029.1,0.126],[115031.3,1.272]]]
["binance-futures","BTCUSDT",1754494395449,[[115014.5,12.654],[115014.4,0.003],[115014.3,0.001],[115014.0,0.044],[115013.5,0.167]],[[115014.6,1.696],[115014.7,0.005],[115014.8,0.086],[115015.1,0.003],[115017.4,0.004]]]
["binance-futures","BTCUSDT",1754494455133,[[115116.0,25.261],[115115.9,0.008],[115115.8,0.002],[115115.7,0.001],[115115.6,0.004]],[[115116.1,5.268],[115116.2,0.207],[115116.4,0.002],[115116.6,0.001],[115117.0,0.111]]]
["binance-futures","BTCUSDT",1754494469797,[[115134.3,6.335],[115134.2,0.001],[115133.9,0.004],[115132.9,0.002],[115132.8,0.086]],[[115134.4,13.87],[115134.5,0.005],[115134.8,0.65],[115134.9,0.217],[115135.0,0.002]]]
["binance-futures","BTCUSDT",1754494525318,[[115224.0,6.339],[115223.9,0.806],[115223.5,0.001],[115223.4,0.002],[115223.3,0.002]],[[115224.1,7.118],[115224.2,0.074],[115226.5,0.001],[115228.6,0.003],[115228.7,0.318]]]
["binance-futures","BTCUSDT",1754494540192,[[115264.9,5.716],[115264.8,0.165],[115264.4,0.001],[115264.2,0.004],[115263.7,0.002]],[[115265.0,6.847],[115265.1,0.005],[115265.3,0.109],[115265.4,0.005],[115265.5,0.058]]]
["binance-futures","BTCUSDT",1754494595088,[[115298.8,2.122],[115298.7,0.003],[115298.5,0.004],[115297.9,0.002],[115297.6,0.002]],[[115298.9,6.953],[115299.0,196.479],[115299.1,0.149],[115299.2,0.782],[115299.3,0.003]]]
["binance-futures","BTCUSDT",1754494625322,[[115221.1,0.395],[115221.0,0.001],[115220.8,0.002],[115220.7,0.001],[115220.5,0.007]],[[115221.2,9.029],[115221.3,0.009],[115221.7,0.001],[115221.8,0.002],[115222.0,0.111]]]
["binance-futures","BTCUSDT",1754494653073,[[115201.1,5.027],[115201.0,0.001],[115200.5,0.002],[115200.2,0.09],[115200.1,0.003]],[[115201.2,10.394],[115201.3,0.007],[115201.4,0.111],[115201.5,0.002],[115213.2,0.003]]]
["binance-futures","BTCUSDT",1754494701861,[[115244.2,7.218],[115244.1,0.004],[115243.9,0.002],[115243.6,0.002]],[[115244.3,10.474],[115244.4,0.007],[115244.5,0.002],[115244.6,0.142],[115244.7,0.002]]]
["binance-futures","BTCUSDT",1754494739315,[[115235.9,0.561],[115235.8,0.01],[115235.6,0.002],[115235.3,0.002],[115234.7,0.004]],[[115236.0,9.542],[115236.1,22.107],[115236.2,0.005],[115236.3,0.049],[115236.4,0.083]]]
["binance-futures","BTCUSDT",1754494773507,[[115197.7,3.99],[115197.6,0.001],[115197.5,0.002],[115197.3,0.109]],[[115197.8,6.62],[115197.9,0.057],[115198.0,0.002],[115198.1,0.048],[115198.2,0.088]]]
["binance-futures","BTCUSDT",1754494812305,[[115180.8,21.257],[115180.7,0.316],[115180.5,0.109],[115180.4,0.002],[115180.3,0.402]],[[115180.9,0.368],[115181.0,0.503],[115181.1,0.133],[115181.2,0.002],[115181.8,0.002]]]
["binance-futures","BTCUSDT",1754494839613,[[115103.8,0.004],[115102.1,0.002],[115101.4,0.003],[115100.3,0.001],[115100.2,0.003]],[[115103.9,31.124],[115104.0,0.002],[115104.1,0.003],[115104.5,0.088],[115105.5,0.012]]]
["binance-futures","BTCUSDT",1754494881398,[[115113.7,4.741],[115113.6,0.003],[115113.5,0.466],[115113.3,0.029],[115112.7,0.002]],[[115113.8,10.087],[115113.9,0.003],[115114.3,0.002],[115114.4,0.002],[115114.5,0.086]]]
["binance-futures","BTCUSDT",1754494926179,[[115124.5,0.662],[115124.4,0.006],[115123.2,0.003],[115121.6,0.003],[115120.0,0.002]],[[115124.6,12.552],[115124.7,0.007],[115124.8,0.003],[115125.1,0.137],[115125.2,0.004]]]
["binance-futures","BTCUSDT",1754494953563,[[115143.2,13.231],[115143.1,0.025],[115143.0,0.023],[115142.9,0.021],[115142.8,0.259]],[[115143.3,1.595],[115143.4,0.003],[115143.6,0.086],[115144.0,0.002],[115144.9,0.002]]]
["binance-futures","BTCUSDT",1754494999090,[[115143.3,19.535],[115143.2,0.11],[115143.0,0.004],[115142.1,0.004],[115141.0,0.036]],[[115143.4,2.321],[115144.3,0.001],[115145.0,0.001],[115145.1,0.002],[115145.6,0.002]]]
["binance-futures","BTCUSDT",1754495029161,[[115158.0,16.811],[115157.9,0.004],[115157.8,0.011],[115157.7,0.002],[115157.6,0.067]],[[115158.1,4.719],[115158.2,0.011],[115158.3,0.451],[115158.4,0.002],[115158.9,0.01]]]
["binance-futures","BTCUSDT",1754495105115,[[115164.6,0.461],[115164.5,0.056],[115164.0,0.069],[115163.9,0.004],[115163.0,0.079]],[[115164.7,24.175],[115164.8,0.055],[115165.1,0.001],[115165.5,0.002],[115165.6,0.997]]]
["binance-futures","BTCUSDT",1754495118945,[[115134.7,11.985],[115134.6,0.114],[115134.5,0.003],[115134.4,0.111],[115134.3,0.458]],[[115134.8,6.756],[115134.9,0.058],[115135.0,0.009],[115135.1,0.002],[115135.2,0.043]]]
["binance-futures","BTCUSDT",1754495179548,[[115121.6,2.826],[115121.5,0.003],[115121.0,0.002],[115120.4,0.004],[115120.1,0.002]],[[115121.7,15.417],[115121.8,0.004],[115121.9,0.002],[115122.0,0.278],[115122.1,0.002]]]
["binance-futures","BTCUSDT",1754495193475,[[115199.9,2.842],[115199.8,0.071],[115199.7,0.006],[115199.6,0.001],[115199.5,0.003]],[[115200.0,6.578],[115200.1,0.033],[115200.8,0.029],[115200.9,0.002],[115201.2,0.058]]]
["binance-futures","BTCUSDT",1754495254834,[[115163.0,0.083],[115160.3,0.001],[115160.2,0.002],[115159.2,0.007],[115159.0,0.002]],[[115163.1,18.419],[115163.2,0.373],[115163.3,0.004],[115163.5,0.002],[115163.6,0.002]]]
["binance-futures","BTCUSDT",1754495266228,[[115163.1,14.814],[115163.0,0.008],[115162.9,0.001],[115162.7,0.002],[115162.5,0.04]],[[115163.2,2.697],[115163.3,0.002],[115163.5,0.004],[115163.7,0.002],[115164.1,0.002]]]
["binance-futures","BTCUSDT",1754495312166,[[115139.9,20.978],[115139.8,0.005],[115139.7,0.005],[115139.5,0.001],[115138.8,0.002]],[[115140.0,3.292],[115140.1,0.003],[115140.6,0.004],[115141.2,0.045],[115141.3,0.003]]]
["binance-futures","BTCUSDT",1754495366637,[[115110.8,2.4],[115110.7,0.007],[115110.6,0.003],[115110.2,0.002],[115110.0,0.002]],[[115110.9,7.445],[115111.0,0.015],[115111.2,0.069],[115111.3,0.002],[115111.5,0.001]]]
["binance-futures","BTCUSDT",1754495387974,[[115104.2,10.63],[115104.1,0.001],[115103.9,0.118],[115103.8,0.002],[115100.0,0.68]],[[115104.3,5.7],[115104.4,0.017],[115104.8,0.05],[115104.9,0.004],[115105.2,0.002]]]
["binance-futures","BTCUSDT",1754495442564,[[115116.0,10.98],[115115.9,1.261],[115115.8,0.015],[115115.7,0.002],[115115.1,0.039]],[[115116.1,3.609],[115116.2,0.001],[115116.4,0.002],[115116.6,0.002],[115118.4,0.034]]]
["binance-futures","BTCUSDT",1754495502149,[[115160.7,0.064],[115160.4,0.002],[115160.3,0.002],[115160.2,0.003],[115159.2,0.091]],[[115160.8,26.445],[115160.9,1.315],[115161.0,0.155],[115161.1,0.001],[115161.2,0.001]]]
["binance-futures","BTCUSDT",1754495507594,[[115153.1,7.837],[115153.0,0.005],[115152.7,0.109],[115152.6,0.002],[115147.3,1.074]],[[115153.2,6.725],[115153.3,0.403],[115153.4,0.053],[115153.5,0.002],[115153.8,0.002]]]
["binance-futures","BTCUSDT",1754495553858,[[115220.1,7.686],[115220.0,0.01],[115219.9,0.109],[115219.8,0.003],[115219.7,0.002]],[[115220.2,2.987],[115220.3,0.118],[115220.4,0.002],[115220.5,0.01],[115220.6,0.005]]]
["binance-futures","BTCUSDT",1754495621155,[[115272.3,26.22],[115272.2,0.005],[115272.1,0.15],[115272.0,0.005],[115271.9,1.622]],[[115272.4,0.169],[115272.7,0.001],[115273.2,0.002],[115273.8,0.002],[115274.4,0.002]]]
["binance-futures","BTCUSDT",1754495629544,[[115272.3,5.173],[115272.2,0.013],[115272.1,0.016],[115272.0,0.002],[115271.9,0.006]],[[115272.4,6.701],[115272.5,0.38],[115272.6,0.074],[115272.7,0.003],[115273.2,0.112]]]
["binance-futures","BTCUSDT",1754495695305,[[115280.1,8.566],[115280.0,0.006],[115279.9,0.002],[115279.5,0.001],[115279.0,0.042]],[[115280.2,6.243],[115280.3,0.004],[115281.2,0.002],[115286.7,0.084],[115288.3,0.002]]]
["binance-futures","BTCUSDT",1754495703862,[[115292.1,40.755],[115292.0,0.007],[115291.8,0.007],[115291.7,0.112],[115291.6,0.002]],[[115292.2,0.069],[115292.3,0.095],[115292.4,0.026],[115292.5,0.002],[115292.7,0.002]]]
["binance-futures","BTCUSDT",1754495745448,[[115292.8,23.6],[115292.7,0.002],[115292.0,0.05],[115291.9,0.002],[115291.3,0.197]],[[115292.9,0.47],[115295.0,0.002],[115296.2,0.075],[115296.3,0.048],[115296.4,0.009]]]
["binance-futures","BTCUSDT",1754495814435,[[115331.7,3.296],[115331.6,0.002],[115331.5,0.001],[115330.5,0.001],[115330.1,0.002]],[[115331.8,10.156],[115332.0,0.001],[115332.2,0.002],[115332.8,0.233],[115335.8,0.082]]]
["binance-futures","BTCUSDT",1754495853497,[[115398.7,6.479],[115398.6,0.063],[115398.5,0.002],[115398.4,0.05],[115398.3,0.037]],[[115398.8,10.196],[115398.9,0.036],[115399.0,0.985],[115399.1,0.003],[115399.2,0.003]]]
["binance-futures","BTCUSDT",1754495885312,[[115487.4,9.45],[115483.8,0.115],[115480.9,0.115],[115480.5,5.1],[115480.2,0.03]],[[115488.0,303.444],[115488.1,0.13],[115488.3,0.047],[115488.4,0.185],[115488.5,0.046]]]
["binance-futures","BTCUSDT",1754495923602,[[115458.1,12.966],[115458.0,0.006],[115457.9,0.02],[115457.8,0.004],[115457.1,0.001]],[[115458.2,8.011],[115458.3,0.001],[115458.7,0.002],[115459.0,0.002],[115459.2,0.001]]]
["binance-futures","BTCUSDT",1754495933142,[[115449.7,2.299],[115449.6,0.005],[115449.0,0.002],[115447.7,0.002],[115447.0,0.002]],[[115449.8,15.536],[115449.9,4.103],[115450.0,0.042],[115450.1,0.004],[115450.3,0.003]]]
["binance-futures","BTCUSDT",1754495999520,[[115366.2,0.438],[115366.1,0.04],[115365.9,0.04]],[[115366.3,22.434],[115366.4,5.156],[115366.6,0.002],[115366.7,0.002],[115367.0,0.001]]]
["binance-futures","BTCUSDT",1754496031800,[[115378.9,17.683],[115378.8,1.012],[115378.6,0.002],[115378.5,0.469],[115378.4,0.002]],[[115379.0,1.22],[115379.1,0.003],[115379.2,0.002],[115379.4,0.002],[115381.0,0.001]]]
["binance-futures","BTCUSDT",1754496048141,[[115352.6,10.464],[115352.5,0.012],[115352.4,0.007],[115352.3,0.005],[115352.2,0.008]],[[115352.7,0.545],[115352.8,0.053],[115353.3,0.002],[115353.6,0.052],[115353.7,0.002]]]
["binance-futures","BTCUSDT",1754496102787,[[115355.3,8.444],[115355.2,0.249],[115354.9,0.004],[115354.3,0.041],[115354.2,0.113]],[[115355.4,0.748],[115355.5,0.003],[115356.1,0.002],[115356.3,0.002],[115358.5,0.002]]]
["binance-futures","BTCUSDT",1754496158052,[[115359.2,6.593],[115359.1,0.128],[115359.0,0.017],[115358.9,0.002],[115358.7,0.002]],[[115359.3,5.487],[115359.4,0.002],[115359.7,0.002],[115359.9,0.002],[115360.0,0.009]]]
["binance-futures","BTCUSDT",1754496185878,[[115294.5,14.093],[115293.9,4.141],[115293.8,0.057],[115293.7,0.281],[115293.5,0.002]],[[115294.6,0.164],[115295.2,0.002],[115296.4,0.002],[115297.0,0.005],[115297.1,0.002]]]
["binance-futures","BTCUSDT",1754496210769,[[115321.1,3.016],[115321.0,0.001],[115320.6,0.002],[115320.5,0.039],[115320.4,0.088]],[[115321.2,10.027],[115321.3,0.007],[115321.4,0.003],[115321.5,0.001],[115321.6,0.002]]]
["binance-futures","BTCUSDT",1754496272203,[[115372.8,1.456],[115372.7,0.001],[115372.3,0.086],[115372.2,0.004],[115371.6,0.264]],[[115372.9,23.645],[115373.0,1.144],[115373.6,0.12],[115373.7,0.006],[115374.0,0.073]]]
["binance-futures","BTCUSDT",1754496282079,[[115374.0,17.641],[115373.9,14.728],[115373.8,0.001],[115373.7,0.324],[115373.5,0.153]],[[115374.1,0.01],[115374.3,0.002],[115374.4,0.001],[115374.6,0.002],[115375.0,0.003]]]
["binance-futures","BTCUSDT",1754496344802,[[115423.9,3.957],[115423.8,0.003],[115423.7,0.086],[115423.6,0.002],[115423.5,0.011]],[[115424.0,11.207],[115424.1,0.255],[115424.2,0.058],[115424.4,0.002],[115426.9,0.763]]]
["binance-futures","BTCUSDT",1754496354210,[[115415.1,4.143],[115415.0,0.014],[115414.9,0.087],[115414.8,0.002],[115414.7,0.144]],[[115415.2,10.586],[115415.3,0.007],[115415.4,0.001],[115415.5,0.002],[115415.6,0.111]]]
["binance-futures","BTCUSDT",1754496416535,[[115376.5,3.217],[115376.4,0.002],[115376.0,0.086],[115375.9,0.002],[115375.1,0.002]],[[115376.6,9.263],[115376.7,0.006],[115376.8,0.002],[115377.0,0.002],[115377.4,0.004]]]
["binance-futures","BTCUSDT",1754496459487,[[115321.5,0.884],[115321.4,0.005],[115321.3,0.002],[115320.7,0.002],[115320.5,0.002]],[[115321.6,20.969],[115321.7,0.149],[115321.8,0.002],[115321.9,0.017],[115322.0,0.147]]]
["binance-futures","BTCUSDT",1754496500961,[[115342.7,0.611],[115342.6,0.002],[115342.5,0.003],[115342.3,0.086],[115342.2,0.039]],[[115342.8,15.067],[115342.9,0.047],[115343.0,0.154],[115343.1,0.002],[115343.3,0.002]]]
["binance-futures","BTCUSDT",1754496532463,[[115325.8,1.154],[115325.7,0.603],[115325.6,0.002],[115325.5,0.002],[115325.4,0.002]],[[115325.9,12.172],[115326.0,0.056],[115326.2,0.004],[115326.4,0.002],[115326.8,0.002]]]
["binance-futures","BTCUSDT",1754496576881,[[115324.2,1.395],[115323.8,0.375],[115323.7,0.375],[115323.5,0.375],[115323.4,0.611]],[[115324.5,0.001],[115324.8,0.149],[115325.0,0.111],[115325.6,0.002],[115325.9,0.002]]]
["binance-futures","BTCUSDT",1754496605893,[[115324.7,2.816],[115324.6,0.511],[115324.5,1.177],[115324.4,0.151],[115324.3,0.578]],[[115324.8,8.394],[115324.9,0.043],[115325.0,0.03],[115325.1,0.002],[115325.3,0.111]]]
["binance-futures","BTCUSDT",1754496650680,[[115296.0,4.004],[115295.9,0.007],[115295.8,0.011],[115295.7,0.004],[115295.3,0.001]],[[115296.1,20.685],[115296.2,0.044],[115296.3,0.001],[115296.4,0.002],[115297.2,0.48]]]
["binance-futures","BTCUSDT",1754496686743,[[115311.0,7.956],[115310.9,1.521],[115310.7,0.162],[115310.6,0.074],[115310.5,0.029]],[[115311.1,9.335],[115311.2,0.031],[115311.3,0.003],[115311.4,0.002],[115311.5,0.5]]]
["binance-futures","BTCUSDT",1754496728489,[[115311.0,2.929],[115310.9,1.512],[115310.8,0.848],[115310.7,0.005],[115310.6,0.527]],[[115311.1,10.267],[115311.2,0.152],[115311.3,0.005],[115311.4,0.159],[115311.5,0.975]]]
["binance-futures","BTCUSDT",1754496765438,[[115230.7,7.96],[115230.6,0.484],[115230.5,0.178],[115230.4,0.004],[115230.3,0.003]],[[115230.8,7.373],[115230.9,0.001],[115231.2,0.002],[115231.7,0.007],[115236.6,0.221]]]
["binance-futures","BTCUSDT",1754496800973,[[115118.6,11.582],[115118.5,1.003],[115117.5,0.672],[115117.4,0.6],[115115.9,0.003]],[[115118.7,1.059],[115118.8,0.001],[115119.2,0.261],[115121.5,0.002],[115121.6,0.551]]]
["binance-futures","BTCUSDT",1754496837372,[[115098.1,2.61],[115097.6,0.002],[115097.2,0.285],[115096.5,0.002],[115095.3,0.019]],[[115098.2,24.818],[115098.5,0.002],[115098.7,0.002],[115098.8,0.002],[115099.1,0.109]]]
["binance-futures","BTCUSDT",1754496873497,[[115120.1,6.019],[115120.0,0.053],[115119.6,0.002],[115119.4,0.001],[115119.1,0.002]],[[115120.2,7.434],[115120.3,0.008],[115120.4,0.011],[115120.5,0.002],[115120.7,0.002]]]
["binance-futures","BTCUSDT",1754496916962,[[115212.9,25.198],[115212.8,1.069],[115212.7,0.001],[115212.4,0.013],[115212.3,4.268]],[[115213.0,4.329],[115213.1,0.001],[115214.5,0.002],[115215.3,0.021],[115215.7,0.215]]]
["binance-futures","BTCUSDT",1754496946941,[[115207.9,15.331],[115207.8,1.26],[115207.7,0.006],[115207.6,0.115],[115207.5,0.008]],[[115208.0,3.037],[115208.1,0.003],[115208.2,0.002],[115208.4,0.003],[115208.5,0.002]]]
["binance-futures","BTCUSDT",1754496991658,[[115222.8,15.02],[115222.7,1.933],[115222.6,0.012],[115222.5,0.1],[115222.4,0.015]],[[115222.9,7.449],[115223.0,0.118],[115223.1,0.211],[115223.2,0.079],[115223.4,0.016]]]
["binance-futures","BTCUSDT",1754497020942,[[115156.1,14.789],[115156.0,0.766],[115155.9,0.601],[115155.8,0.602],[115155.4,0.002]],[[115156.2,5.927],[115156.3,0.004],[115156.8,0.069],[115156.9,0.002],[115157.1,0.002]]]
["binance-futures","BTCUSDT",1754497083752,[[115185.7,2.81],[115185.4,0.002],[115185.2,0.002],[115185.1,0.002],[115184.4,0.002]],[[115185.8,23.927],[115185.9,0.949],[115186.4,0.002],[115187.0,0.08],[115187.1,0.369]]]
["binance-futures","BTCUSDT",1754497112142,[[115125.1,2.215],[115125.0,0.128],[115124.7,0.084],[115124.6,0.04],[115124.4,0.04]],[[115125.2,16.52],[115125.3,0.011],[115125.5,0.001],[115125.9,0.002],[115126.5,0.004]]]
["binance-futures","BTCUSDT",1754497176577,[[115149.1,9.836],[115149.0,0.007],[115148.9,0.088],[115148.8,0.102],[115148.1,0.001]],[[115149.2,3.542],[115149.3,0.002],[115149.5,0.005],[115149.6,0.003],[115150.0,0.026]]]
["binance-futures","BTCUSDT",1754497188994,[[115169.4,11.972],[115169.3,0.003],[115169.2,0.086],[115169.1,0.002],[115169.0,0.002]],[[115169.5,8.3],[115169.6,0.001],[115169.7,0.002],[115170.0,0.022],[115170.1,0.006]]]
["binance-futures","BTCUSDT",1754497253364,[[115114.3,8.683],[115114.2,0.022],[115114.1,0.117],[115113.7,0.255]],[[115114.4,8.295],[115114.5,0.008],[115115.0,0.002],[115115.1,0.344],[115115.2,0.05]]]
["binance-futures","BTCUSDT",1754497281287,[[115137.5,12.924],[115137.4,0.016],[115137.3,0.087],[115137.2,0.003],[115137.0,0.002]],[[115137.6,7.952],[115137.7,0.167],[115137.8,0.085],[115137.9,0.005],[115138.0,0.003]]]
["binance-futures","BTCUSDT",1754497311082,[[115102.4,7.177],[115102.3,0.085],[115102.2,0.086],[115102.1,0.002],[115101.9,0.002]],[[115102.5,10.155],[115102.6,0.005],[115102.7,0.002],[115102.8,0.009],[115103.3,0.178]]]
["binance-futures","BTCUSDT",1754497366182,[[115062.0,1.085],[115061.9,0.003],[115061.7,0.002],[115061.6,0.001],[115060.4,0.001]],[[115062.1,24.851],[115062.2,0.007],[115062.4,0.05],[115062.5,0.003],[115062.7,0.129]]]
["binance-futures","BTCUSDT",1754497400386,[[115035.7,7.914],[115035.6,0.004],[115035.4,0.002],[115034.4,0.256],[115034.3,0.319]],[[115035.8,13.753],[115035.9,0.008],[115036.0,0.003],[115036.4,0.002],[115036.5,0.002]]]
["binance-futures","BTCUSDT",1754497439470,[[115043.2,8.903],[115043.1,0.004],[115042.4,0.001],[115042.3,0.008],[115042.2,0.375]],[[115043.3,6.584],[115043.4,0.003],[115043.5,0.001],[115043.6,0.002],[115055.5,0.003]]]
["binance-futures","BTCUSDT",1754497475394,[[115033.4,20.757],[115033.3,0.003],[115033.2,0.109],[115033.0,0.086]],[[115033.5,0.018],[115033.6,0.003],[115033.8,0.002],[115034.2,0.068],[115034.4,0.069]]]
["binance-futures","BTCUSDT",1754497513452,[[115080.0,22.301],[115079.9,0.037],[115079.6,0.086],[115079.4,0.058],[115079.0,0.002]],[[115080.1,0.365],[115080.2,0.003],[115081.1,0.001],[115082.4,0.044],[115082.5,0.002]]]
["binance-futures","BTCUSDT",1754497548662,[[115076.9,10.826],[115076.8,0.475],[115076.7,0.131],[115076.6,0.007],[115076.5,0.454]],[[115077.0,2.297],[115077.1,0.005],[115077.2,0.107],[115077.3,0.002],[115078.0,0.185]]]
["binance-futures","BTCUSDT",1754497595549,[[115109.6,24.902],[115109.2,0.035],[115108.8,0.147],[115108.6,0.182],[115108.3,1.38]],[[115109.7,0.11],[115110.0,0.06],[115110.3,0.003],[115110.6,0.002],[115111.5,0.005]]]
["binance-futures","BTCUSDT",1754497626338,[[115148.4,2.56],[115148.3,0.156],[115148.2,0.002],[115148.1,0.086]],[[115148.5,28.844],[115148.6,0.054],[115148.7,4.332],[115148.8,0.747],[115148.9,0.005]]]
["binance-futures","BTCUSDT",1754497668242,[[115094.2,0.233],[115094.1,0.001],[115094.0,0.001],[115093.1,0.002],[115091.3,0.002]],[[115094.3,18.7],[115094.4,0.042],[115094.5,0.002],[115094.8,0.033],[115094.9,0.002]]]
["binance-futures","BTCUSDT",1754497700676,[[115063.1,12.426],[115063.0,0.081],[115062.8,0.002],[115062.1,0.002],[115061.9,0.006]],[[115063.2,0.817],[115063.3,0.003],[115063.4,0.076],[115063.5,0.002],[115065.0,0.002]]]
["binance-futures","BTCUSDT",1754497744482,[[115083.4,20.532],[115083.3,0.11],[115083.0,0.002],[115082.9,0.537],[115082.8,0.002]],[[115083.5,0.462],[115083.6,0.113],[115083.7,0.002],[115084.1,0.002],[115084.6,0.002]]]
["binance-futures","BTCUSDT",1754497791795,[[115082.7,5.648],[115082.6,0.002],[115082.4,0.088],[115082.3,0.004],[115081.9,0.002]],[[115082.8,20.524],[115082.9,0.01],[115083.0,0.002],[115083.4,0.002],[115083.8,0.109]]]
["binance-futures","BTCUSDT",1754497856104,[[115101.4,21.603],[115101.3,0.092],[115101.2,0.088],[115101.0,0.004]],[[115101.5,2.529],[115101.6,0.001],[115102.9,0.002],[115103.4,0.002],[115103.7,0.003]]]
["binance-futures","BTCUSDT",1754497866414,[[115105.4,37.954],[115105.3,1.489],[115105.2,2.553],[115105.1,6.922],[115105.0,1.559]],[[115105.5,0.013],[115105.8,0.003],[115107.1,0.002],[115107.2,0.001],[115110.8,0.001]]]
["binance-futures","BTCUSDT",1754497935161,[[115069.1,3.377],[115069.0,0.004],[115068.8,0.002],[115065.7,0.002],[115062.8,0.455]],[[115069.2,7.278],[115069.3,0.001],[115069.4,0.109],[115069.5,0.003],[115069.7,0.04]]]
["binance-futures","BTCUSDT",1754497942943,[[115064.9,3.396],[115064.8,0.079],[115064.6,0.002],[115063.3,0.045],[115063.2,0.114]],[[115065.0,5.76],[115065.1,0.013],[115065.2,0.05],[115065.3,0.004],[115065.5,0.127]]]
["binance-futures","BTCUSDT",1754498012382,[[115091.7,7.067],[115091.6,0.104],[115091.5,0.015],[115091.4,0.004],[115091.3,0.037]],[[115091.8,8.66],[115091.9,0.007],[115092.0,0.002],[115093.3,0.003],[115093.4,0.001]]]
["binance-futures","BTCUSDT",1754498059986,[[115133.8,20.291],[115133.7,0.041],[115133.6,0.001],[115133.5,0.055],[115133.4,0.036]],[[115133.9,0.073],[115134.0,0.026],[115134.2,0.002],[115134.7,0.034],[115134.8,0.002]]]
["binance-futures","BTCUSDT",1754498065514,[[115138.1,12.625],[115138.0,0.041],[115137.8,0.004],[115137.7,0.451],[115137.6,0.002]],[[115138.2,5.293],[115138.3,0.086],[115138.7,0.004],[115138.8,0.045],[115139.2,0.128]]]
["binance-futures","BTCUSDT",1754498124218,[[115124.1,1.213],[115124.0,0.098],[115123.9,0.04],[115123.8,0.042],[115123.7,0.037]],[[115124.2,26.589],[115124.3,1.539],[115124.4,1.92],[115124.5,0.361],[115124.6,0.287]]]
["binance-futures","BTCUSDT",1754498181336,[[115090.1,0.305],[115090.0,0.001],[115089.8,0.003]],[[115090.2,33.808],[115090.3,1.506],[115090.4,0.074],[115090.5,0.004],[115090.7,0.002]]]
["binance-futures","BTCUSDT",1754498201502,[[115076.2,5.034],[115076.1,0.013],[115075.7,0.003],[115075.0,0.037],[115073.3,0.002]],[[115076.3,11.291],[115076.4,0.003],[115076.5,0.001],[115076.6,0.379],[115076.7,0.194]]]
["binance-futures","BTCUSDT",1754498234839,[[115096.6,5.519],[115096.5,0.174],[115096.3,0.088],[115096.2,0.111],[115091.5,0.002]],[[115096.7,7.106],[115096.8,0.007],[115097.3,0.057],[115097.4,0.004],[115097.5,0.053]]]
["binance-futures","BTCUSDT",1754498308627,[[115071.3,4.036],[115071.2,0.096],[115071.1,0.004],[115071.0,0.004],[115070.9,0.001]],[[115071.4,21.39],[115071.5,0.009],[115071.6,0.002],[115071.7,0.011],[115071.8,0.002]]]
["binance-futures","BTCUSDT",1754498322322,[[115060.3,1.877],[115060.2,0.062],[115060.1,0.026],[115060.0,0.053],[115059.8,0.058]],[[115060.4,12.473],[115060.5,0.472],[115060.6,0.01],[115060.7,0.003],[115061.1,0.002]]]
["binance-futures","BTCUSDT",1754498384363,[[115066.8,5.634],[115066.7,0.103],[115066.5,0.088],[115066.4,0.002],[115065.9,0.002]],[[115066.9,9.184],[115067.0,0.011],[115067.1,0.101],[115067.2,0.002],[115067.3,0.002]]]
["binance-futures","BTCUSDT",1754498397380,[[115056.4,14.791],[115056.3,0.108],[115056.2,0.086],[115056.1,0.004],[115056.0,0.013]],[[115056.5,9.029],[115056.6,0.01],[115056.9,0.002],[115057.0,0.07],[115057.1,0.006]]]
["binance-futures","BTCUSDT",1754498437041,[[115056.4,6.025],[115056.3,0.099],[115056.0,0.015],[115055.0,0.082],[115054.8,0.04]],[[115056.5,29.924],[115056.6,0.043],[115056.7,0.017],[115056.8,0.017],[115056.9,0.019]]]
["binance-futures","BTCUSDT",1754498510242,[[115027.0,9.426],[115026.9,0.009],[115026.5,0.045],[115026.4,0.042],[115025.2,0.001]],[[115027.1,6.584],[115027.2,0.025],[115027.3,0.019],[115027.4,0.002],[115027.6,0.267]]]
["binance-futures","BTCUSDT",1754498515922,[[115027.0,9.067],[115026.9,0.014],[115026.5,0.045],[115026.4,0.042],[115026.3,0.035]],[[115027.1,8.138],[115027.2,0.025],[115027.3,0.019],[115028.3,0.113],[115030.6,0.069]]]
["binance-futures","BTCUSDT",1754498584269,[[114965.8,0.837],[114965.7,0.001],[114964.9,0.002],[114964.7,0.001],[114963.8,0.01]],[[114965.9,18.956],[114966.0,0.003],[114966.1,0.118],[114966.7,0.002],[114968.4,0.043]]]
["binance-futures","BTCUSDT",1754498628387,[[114923.0,5.86],[114922.9,0.026],[114922.6,0.002],[114921.9,0.161],[114921.8,0.042]],[[114923.1,15.63],[114923.2,0.007],[114923.7,0.003],[114923.8,0.002],[114923.9,0.561]]]
["binance-futures","BTCUSDT",1754498634378,[[114926.0,3.41],[114925.9,0.303],[114925.6,0.002],[114925.4,0.002],[114924.5,0.03]],[[114926.1,10.155],[114926.2,0.004],[114926.7,0.004],[114926.8,0.04],[114926.9,0.111]]]
["binance-futures","BTCUSDT",1754498702766,[[114901.0,11.787],[114900.9,0.608],[114900.8,0.709],[114900.7,0.644],[114900.6,0.871]],[[114901.1,4.248],[114901.2,0.005],[114901.3,0.004],[114901.9,0.002],[114902.2,0.002]]]
["binance-futures","BTCUSDT",1754498747078,[[114998.5,13.463],[114998.4,1.653],[114998.3,0.261],[114998.2,0.002],[114995.8,0.002]],[[114998.6,16.504],[114998.7,0.007],[114999.0,0.001],[114999.1,0.002],[114999.2,0.285]]]
["binance-futures","BTCUSDT",1754498752386,[[114998.5,24.753],[114998.4,2.689],[114998.3,1.386],[114998.2,0.008],[114998.1,0.002]],[[114998.6,5.384],[114998.7,0.008],[114998.8,0.005],[114999.0,0.001],[114999.1,0.002]]]
["binance-futures","BTCUSDT",1754498816074,[[114897.7,10.148],[114897.6,0.123],[114897.5,0.48],[114897.4,0.003],[114897.1,0.037]],[[114897.8,4.065],[114897.9,0.003],[114898.4,0.052],[114898.5,0.002],[114898.7,0.002]]]
["binance-futures","BTCUSDT",1754498869850,[[114909.5,20.73],[114909.4,0.621],[114909.3,0.556],[114909.2,0.359],[114909.1,0.641]],[[114909.6,0.728],[114910.0,0.003],[114910.3,0.004],[114910.9,0.001],[114913.3,0.002]]]
["binance-futures","BTCUSDT",1754498891550,[[114939.9,1.591],[114939.8,0.176],[114939.6,0.098],[114939.5,0.091],[114939.2,0.001]],[[114940.0,17.406],[114940.1,0.058],[114940.2,0.004],[114940.3,0.001],[114940.5,0.154]]]
["binance-futures","BTCUSDT",1754498944949,[[114999.9,8.175],[114999.8,0.695],[114999.7,0.211],[114999.6,0.004],[114999.5,0.002]],[[115000.0,8.597],[115000.1,0.133],[115000.2,0.005],[115000.3,0.36],[115000.4,0.568]]]
["binance-futures","BTCUSDT",1754498989388,[[115058.1,3.37],[115058.0,0.021],[115057.9,0.107],[115057.8,0.002],[115057.5,0.037]],[[115058.2,26.876],[115058.3,0.571],[115058.4,0.003],[115058.5,0.001],[115059.0,0.001]]]
["binance-futures","BTCUSDT",1754499003466,[[115012.3,3.332],[115012.2,0.051],[115012.1,0.022],[115012.0,0.004],[115011.6,0.069]],[[115012.4,18.646],[115012.5,0.002],[115012.6,0.016],[115012.7,0.006],[115012.8,1.351]]]
["binance-futures","BTCUSDT",1754499066860,[[115018.0,2.753],[115017.9,0.343],[115017.8,3.261],[115017.7,0.007],[115017.6,0.001]],[[115018.1,20.114],[115018.2,0.118],[115018.3,0.001],[115018.4,0.001],[115018.5,0.125]]]
["binance-futures","BTCUSDT",1754499080748,[[115039.3,15.974],[115039.2,0.181],[115039.1,0.139],[115039.0,0.004],[115038.5,0.002]],[[115039.4,1.574],[115039.5,0.003],[115039.6,0.002],[115039.8,0.002],[115040.1,0.002]]]
["binance-futures","BTCUSDT",1754499144986,[[115084.8,3.15],[115084.7,0.355],[115084.6,0.491],[115084.5,0.07],[115084.4,0.043]],[[115084.9,18.163],[115085.0,0.076],[115085.1,0.11],[115085.2,0.002],[115085.3,0.067]]]
["binance-futures","BTCUSDT",1754499191642,[[115106.9,19.915],[115106.8,0.238],[115106.7,0.091],[115106.6,0.002],[115106.5,0.036]],[[115107.0,0.548],[115107.1,0.003],[115107.4,0.376],[115107.5,0.002],[115108.0,0.003]]]
["binance-futures","BTCUSDT",1754499198502,[[115105.3,1.682],[115105.2,0.001],[115105.1,0.179],[115105.0,0.002],[115104.8,0.038]],[[115105.4,27.092],[115105.5,0.778],[115105.6,0.606],[115105.7,0.002],[115106.1,0.17]]]
["binance-futures","BTCUSDT",1754499275963,[[115105.1,3.804],[115105.0,0.102],[115104.9,0.403],[115104.8,0.002],[115104.7,0.114]],[[115105.2,16.033],[115105.3,0.201],[115105.4,0.002],[115105.7,0.002],[115105.8,0.053]]]
["binance-futures","BTCUSDT",1754499333862,[[115077.7,7.886],[115077.6,0.105],[115077.5,3.298],[115077.4,0.005],[115077.3,0.001]],[[115077.8,11.044],[115077.9,0.27],[115078.0,0.189],[115078.1,0.019],[115078.3,0.118]]]
["binance-futures","BTCUSDT",1754499361346,[[115053.7,9.934],[115053.6,0.105],[115053.5,3.297],[115053.4,0.004],[115053.0,0.001]],[[115053.8,11.102],[115053.9,0.403],[115054.0,0.021],[115054.1,0.061],[115054.2,0.019]]]
["binance-futures","BTCUSDT",1754499417129,[[115079.0,17.412],[115078.9,2.412],[115078.8,0.092],[115078.7,0.129],[115078.6,0.003]],[[115079.1,0.269],[115079.2,0.003],[115079.3,0.002],[115080.0,0.001],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1754499446741,[[115081.7,8.314],[115081.6,0.174],[115081.5,0.129],[115081.4,0.003],[115081.3,0.001]],[[115081.8,6.406],[115081.9,0.006],[115082.0,0.052],[115082.1,0.003],[115082.4,0.006]]]
["binance-futures","BTCUSDT",1754499501438,[[115105.1,19.533],[115105.0,0.183],[115104.9,3.174],[115104.8,1.054],[115104.7,0.035]],[[115105.2,0.449],[115105.3,0.011],[115105.4,0.012],[115105.5,0.003],[115113.3,0.461]]]
["binance-futures","BTCUSDT",1754499545541,[[115066.6,5.601],[115066.5,0.441],[115066.4,0.109],[115066.3,0.004],[115065.0,0.11]],[[115066.7,13.856],[115066.8,0.006],[115066.9,0.002],[115067.6,0.013],[115067.7,0.002]]]
["binance-futures","BTCUSDT",1754499584362,[[115083.4,22.267],[115083.3,0.091],[115082.8,0.002],[115082.7,0.002],[115081.4,1.0]],[[115083.5,4.298],[115083.6,0.007],[115084.6,0.002],[115085.0,0.002],[115085.8,0.004]]]
["binance-futures","BTCUSDT",1754499628399,[[115120.6,18.585],[115120.5,0.997],[115120.4,3.17],[115120.3,0.003],[115120.2,0.002]],[[115120.7,11.478],[115120.8,0.336],[115120.9,0.002],[115121.0,0.033],[115121.1,0.031]]]
["binance-futures","BTCUSDT",1754499678601,[[115134.0,0.594],[115133.9,0.152],[115133.7,0.002],[115133.5,0.002],[115132.9,0.002]],[[115134.1,19.441],[115134.2,1.529],[115134.3,0.602],[115134.4,0.602],[115134.5,0.602]]]
["binance-futures","BTCUSDT",1754499711013,[[115117.4,6.203],[115117.3,0.009],[115117.2,3.17],[115117.1,0.002],[115117.0,0.101]],[[115117.5,20.242],[115117.6,0.007],[115117.7,0.002],[115118.4,0.002],[115118.5,0.003]]]
["binance-futures","BTCUSDT",1754499747066,[[115091.6,14.703],[115091.5,0.045],[115091.4,0.021],[115091.3,0.002],[115091.0,0.009]],[[115091.7,3.039],[115091.8,0.005],[115093.2,0.002],[115093.4,0.091],[115094.4,0.005]]]
["binance-futures","BTCUSDT",1754499789347,[[115102.6,6.874],[115102.5,0.004],[115102.0,0.003],[115101.9,0.002],[115100.9,0.001]],[[115102.7,15.416],[115102.8,0.004],[115102.9,0.075],[115103.0,0.006],[115103.1,0.002]]]
["binance-futures","BTCUSDT",1754499824457,[[115122.0,2.506],[115121.9,0.049],[115121.8,0.032],[115121.7,0.027],[115121.6,0.025]],[[115122.1,16.032],[115122.2,0.767],[115122.3,0.654],[115122.4,0.604],[115122.5,0.6]]]
["binance-futures","BTCUSDT",1754499887802,[[115087.0,7.872],[115086.9,1.103],[115086.8,3.206],[115086.7,0.035],[115086.1,0.002]],[[115087.1,2.644],[115087.2,0.115],[115087.5,0.001],[115088.1,0.002],[115089.2,0.004]]]
["binance-futures","BTCUSDT",1754499908766,[[115082.6,6.603],[115082.5,0.007],[115082.4,0.042],[115082.3,0.085],[115082.2,0.12]],[[115082.7,7.164],[115082.8,0.192],[115083.0,0.001],[115083.7,0.002],[115083.8,0.526]]]
["binance-futures","BTCUSDT",1754499968501,[[115063.2,18.33],[115063.1,0.168],[115063.0,0.246],[115062.9,0.002],[115062.7,0.109]],[[115063.3,3.14],[115063.4,0.001],[115063.5,0.07],[115063.6,0.002],[115063.7,0.002]]]
["binance-futures","BTCUSDT",1754499999793,[[115029.6,2.346],[115029.5,0.002],[115028.7,0.002],[115028.2,0.115],[115028.1,0.001]],[[115029.7,17.431],[115029.8,0.026],[115029.9,0.019],[115030.0,0.02],[115030.3,0.023]]]
["binance-futures","BTCUSDT",1754500070822,[[115000.0,1.542],[114999.9,0.011],[114999.8,3.169],[114999.7,0.004],[114999.6,0.049]],[[115000.1,10.895],[115000.2,0.025],[115000.3,0.019],[115000.4,0.021],[115000.5,0.019]]]
["binance-futures","BTCUSDT",1754500096418,[[114980.0,0.939],[114979.9,0.011],[114979.8,0.004],[114979.3,0.093],[114979.2,0.004]],[[114980.1,10.243],[114980.2,0.178],[114980.3,0.391],[114980.4,0.799],[114980.5,0.023]]]
["binance-futures","BTCUSDT",1754500147784,[[115040.1,26.91],[115040.0,0.095],[115039.9,0.002],[115039.7,0.002],[115038.9,1.666]],[[115040.2,0.092],[115040.3,0.001],[115041.9,0.002],[115043.0,0.003],[115043.1,0.001]]]
["binance-futures","BTCUSDT",1754500174183,[[115061.7,20.406],[115061.6,0.153],[115061.1,0.002],[115060.7,0.002],[115060.5,2.043]],[[115061.8,0.098],[115062.1,0.002],[115062.4,0.001],[115062.9,0.002],[115063.4,0.002]]]
["binance-futures","BTCUSDT",1754500221136,[[115041.9,12.1],[115041.8,0.109],[115041.7,3.173],[115041.6,0.003],[115040.8,0.002]],[[115042.0,15.422],[115042.1,0.003],[115042.2,0.003],[115042.5,0.001],[115042.7,0.111]]]
["binance-futures","BTCUSDT",1754500268364,[[115073.0,0.5],[115072.9,0.028],[115072.6,0.002],[115072.4,0.035],[115072.3,0.056]],[[115073.1,14.251],[115073.2,1.693],[115073.3,0.206],[115073.4,0.004],[115073.6,0.054]]]
["binance-futures","BTCUSDT",1754500303541,[[115069.0,7.966],[115068.9,0.024],[115068.8,0.052],[115068.7,0.004],[115068.5,0.001]],[[115069.1,3.7],[115069.2,0.072],[115069.9,0.002],[115070.0,0.001],[115070.4,0.002]]]
["binance-futures","BTCUSDT",1754500351485,[[115053.9,12.598],[115053.8,0.17],[115053.7,3.171],[115053.6,0.004],[115053.5,0.109]],[[115054.0,0.936],[115054.1,0.003],[115054.2,0.011],[115054.3,0.002],[115054.4,0.015]]]
["binance-futures","BTCUSDT",1754500384558,[[115038.1,35.628],[115038.0,0.015],[115037.9,0.004],[115037.8,0.002],[115037.6,0.002]],[[115038.2,3.519],[115038.3,0.003],[115038.4,0.006],[115039.2,0.112],[115039.3,0.004]]]
["binance-futures","BTCUSDT",1754500434612,[[115054.2,9.025],[115054.1,0.005],[115054.0,0.004],[115053.5,0.002],[115053.4,0.002]],[[115054.3,13.422],[115054.4,0.003],[115054.5,0.001],[115054.6,0.002],[115054.7,0.002]]]
["binance-futures","BTCUSDT",1754500473431,[[115095.3,24.483],[115095.2,0.006],[115095.1,0.01],[115095.0,1.663],[115094.9,0.005]],[[115095.4,0.082],[115095.5,0.003],[115096.2,0.002],[115096.3,0.002],[115096.4,0.315]]]
["binance-futures","BTCUSDT",1754500512181,[[115123.1,19.251],[115123.0,0.003],[115122.8,0.003],[115122.5,0.002],[115122.3,0.002]],[[115123.2,7.229],[115123.3,0.01],[115123.5,0.04],[115123.8,0.069],[115123.9,0.111]]]
["binance-futures","BTCUSDT",1754500550348,[[115139.9,23.512],[115139.8,0.141],[115139.7,3.169],[115139.6,0.004],[115139.5,0.003]],[[115140.0,2.926],[115140.1,0.203],[115140.2,0.005],[115140.3,0.001],[115140.4,0.001]]]
["binance-futures","BTCUSDT",1754500587986,[[115123.2,2.592],[115123.1,0.03],[115123.0,0.002],[115122.4,0.002],[115122.3,0.003]],[[115123.3,10.245],[115123.4,0.223],[115123.9,0.002],[115124.1,0.113],[115124.2,0.002]]]
["binance-futures","BTCUSDT",1754500629117,[[115124.0,1.824],[115123.9,0.059],[115123.8,0.002],[115123.7,0.001],[115123.6,0.003]],[[115124.1,11.895],[115124.2,0.029],[115124.3,0.209],[115124.4,0.009],[115125.7,0.03]]]
["binance-futures","BTCUSDT",1754500669624,[[115139.3,15.881],[115139.2,0.944],[115139.1,0.002],[115138.9,0.043],[115138.8,0.002]],[[115139.4,2.684],[115139.5,0.003],[115140.0,0.006],[115140.4,0.262],[115141.4,0.004]]]
["binance-futures","BTCUSDT",1754500719875,[[115148.9,17.677],[115148.8,1.73],[115148.7,0.977],[115148.6,1.211],[115148.5,0.003]],[[115149.0,6.961],[115149.1,0.004],[115149.2,0.001],[115149.3,0.001],[115150.0,8.262]]]
["binance-futures","BTCUSDT",1754500753027,[[115130.8,8.672],[115130.7,0.001],[115130.6,0.004],[115130.0,0.003],[115129.8,0.111]],[[115130.9,5.975],[115131.0,0.114],[115131.1,0.002],[115131.6,0.002],[115132.3,0.109]]]
["binance-futures","BTCUSDT",1754500799953,[[115177.4,1.275],[115177.3,0.363],[115177.2,0.003],[115177.1,0.001],[115177.0,0.001]],[[115177.5,15.134],[115177.6,0.602],[115177.8,0.643],[115177.9,0.714],[115178.0,0.001]]]
["binance-futures","BTCUSDT",1754500870939,[[115230.2,8.45],[115230.1,0.003],[115230.0,0.088],[115229.9,0.009],[115229.8,0.001]],[[115230.3,6.378],[115230.4,0.01],[115230.6,0.003],[115230.7,0.001],[115230.9,0.004]]]
["binance-futures","BTCUSDT",1754500917735,[[115181.7,0.144],[115181.5,0.045],[115181.4,0.003],[115180.3,0.003],[115180.0,0.002]],[[115181.8,22.652],[115181.9,0.806],[115182.0,0.601],[115182.1,0.002],[115182.2,0.602]]]
["binance-futures","BTCUSDT",1754500923412,[[115181.7,7.893],[115181.6,0.005],[115181.5,0.154],[115181.4,0.002],[115181.0,0.187]],[[115181.8,11.865],[115181.9,0.807],[115182.0,0.644],[115182.1,0.604],[115182.2,0.6]]]
["binance-futures","BTCUSDT",1754500991984,[[115171.2,0.589],[115171.1,0.002],[115171.0,0.001],[115170.9,0.001],[115170.1,0.002]],[[115171.3,7.608],[115171.4,0.81],[115171.5,0.602],[115171.6,0.711],[115171.9,0.044]]]
["binance-futures","BTCUSDT",1754501048733,[[115155.0,9.984],[115154.9,0.768],[115154.8,3.171],[115154.7,0.127],[115154.6,0.002]],[[115155.1,13.376],[115155.2,0.477],[115155.3,0.006],[115155.4,0.001],[115155.5,0.001]]]
["binance-futures","BTCUSDT",1754501074342,[[115197.5,19.094],[115197.4,0.67],[115197.3,0.005],[115197.1,0.053],[115197.0,0.005]],[[115197.6,5.245],[115197.7,0.01],[115197.8,0.011],[115197.9,0.002],[115198.1,0.002]]]
["binance-futures","BTCUSDT",1754501102079,[[115198.8,2.405],[115198.7,0.001],[115198.6,3.169],[115197.4,0.023],[115195.6,0.154]],[[115198.9,9.909],[115199.0,0.009],[115199.1,0.11],[115199.2,0.005],[115199.3,0.053]]]
["binance-futures","BTCUSDT",1754501153403,[[115195.4,21.691],[115195.3,0.005],[115195.2,0.024],[115195.1,0.002],[115195.0,0.003]],[[115195.5,0.352],[115195.6,0.003],[115196.4,0.001],[115196.6,0.002],[115197.2,0.017]]]
["binance-futures","BTCUSDT",1754501182790,[[115174.8,10.231],[115174.7,0.005],[115174.6,0.002],[115174.4,0.002],[115174.3,0.001]],[[115174.9,5.572],[115175.0,0.007],[115175.8,0.001],[115176.7,0.002],[115176.8,0.451]]]
["binance-futures","BTCUSDT",1754501259814,[[115192.9,0.486],[115192.8,0.001],[115192.5,0.003],[115192.1,0.002],[115191.6,0.112]],[[115193.0,24.131],[115193.1,0.937],[115193.2,0.602],[115193.3,0.604],[115193.4,0.602]]]
["binance-futures","BTCUSDT",1754501276969,[[115206.0,26.822],[115205.9,0.001],[115205.8,0.004]],[[115206.1,1.808],[115207.6,0.001],[115207.8,0.004],[115207.9,0.002],[115208.3,0.002]]]
["binance-futures","BTCUSDT",1754501313333,[[115228.5,8.506],[115228.4,0.117],[115228.3,0.017],[115228.2,0.024],[115228.1,0.018]],[[115228.6,1.827],[115228.7,1.443],[115228.8,0.019],[115228.9,0.467],[115229.1,0.002]]]
["binance-futures","BTCUSDT",1754501357761,[[115216.7,15.739],[115216.6,0.007],[115216.5,0.138],[115216.4,0.111],[115216.3,0.049]],[[115216.8,8.018],[115216.9,0.611],[115217.0,0.607],[115217.1,0.602],[115217.3,0.003]]]
["binance-futures","BTCUSDT",1754501396372,[[115319.3,14.824],[115319.2,0.002],[115319.0,0.002],[115318.9,0.002],[115318.7,0.004]],[[115319.4,7.968],[115319.5,1.09],[115319.6,0.603],[115319.7,0.604],[115319.8,0.602]]]
["binance-futures","BTCUSDT",1754501466614,[[115228.7,3.743],[115228.6,0.001],[115228.3,0.001],[115228.2,0.004],[115227.6,0.002]],[[115228.8,13.469],[115228.9,0.605],[115229.0,1.301],[115229.1,0.602],[115229.2,0.002]]]
["binance-futures","BTCUSDT",1754501518412,[[115223.0,3.487],[115222.9,0.002],[115222.0,0.054],[115221.9,0.002],[115221.7,0.003]],[[115223.1,19.207],[115223.2,0.658],[115223.3,0.602],[115223.4,0.603],[115223.5,0.656]]]
["binance-futures","BTCUSDT",1754501520737,[[115216.5,7.251],[115216.4,0.003],[115216.3,0.001],[115215.7,0.109],[115215.6,0.002]],[[115216.6,15.095],[115216.7,0.605],[115216.8,0.104],[115216.9,0.023],[115217.9,0.08]]]
["binance-futures","BTCUSDT",1754501596818,[[115216.4,7.987],[115216.3,0.007],[115216.2,0.002],[115215.8,0.037],[115214.7,0.002]],[[115216.5,9.021],[115216.6,0.203],[115216.8,0.043],[115216.9,0.002],[115217.7,0.151]]]
["binance-futures","BTCUSDT",1754501643550,[[115217.3,16.555],[115217.2,0.013],[115217.1,0.258],[115217.0,0.002],[115216.8,0.144]],[[115217.4,1.167],[115217.5,0.001],[115217.6,0.05],[115217.7,0.004],[115220.0,0.002]]]
["binance-futures","BTCUSDT",1754501649821,[[115217.3,7.856],[115217.2,0.009],[115216.8,0.035],[115216.7,0.002],[115215.8,0.004]],[[115217.4,8.278],[115217.5,0.204],[115217.6,0.212],[115217.7,0.111],[115217.9,0.001]]]
["binance-futures","BTCUSDT",1754501719324,[[115277.9,17.64],[115277.8,0.348],[115277.7,2.332],[115277.6,0.003],[115277.5,0.038]],[[115278.0,4.688],[115278.1,0.006],[115278.6,0.002],[115278.8,0.033],[115278.9,0.004]]]
["binance-futures","BTCUSDT",1754501771971,[[115309.1,22.529],[115309.0,1.406],[115308.9,0.009],[115308.8,0.007],[115308.7,0.09]],[[115309.2,20.305],[115309.3,0.209],[115309.4,0.001],[115309.5,0.002],[115313.1,0.111]]]
["binance-futures","BTCUSDT",1754501798572,[[115312.4,4.951],[115312.3,0.475],[115312.2,0.005],[115311.8,0.002],[115311.7,0.036]],[[115312.5,16.635],[115312.6,0.772],[115312.7,1.004],[115312.8,0.723],[115312.9,0.748]]]
["binance-futures","BTCUSDT",1754501848671,[[115312.4,11.724],[115312.3,0.087],[115312.2,3.173],[115312.1,0.044],[115312.0,0.144]],[[115312.5,8.247],[115312.6,1.236],[115312.7,0.601],[115312.8,0.764],[115313.1,0.002]]]
["binance-futures","BTCUSDT",1754501879791,[[115306.0,4.496],[115305.9,0.086],[115305.3,0.004],[115305.0,0.002],[115304.1,0.003]],[[115306.1,22.353],[115306.2,0.001],[115306.6,0.001],[115306.7,0.045],[115307.2,0.978]]]
["binance-futures","BTCUSDT",1754501928835,[[115331.0,4.479],[115330.9,0.091],[115330.8,0.002],[115330.7,0.002],[115329.5,0.002]],[[115331.1,8.778],[115331.2,0.007],[115331.4,0.006],[115331.6,0.111],[115331.7,0.003]]]
["binance-futures","BTCUSDT",1754501977601,[[115317.6,9.009],[115317.5,0.024],[115317.4,3.173],[115317.3,0.006],[115317.0,0.002]],[[115317.7,22.556],[115317.8,0.009],[115317.9,0.002],[115318.0,0.081],[115318.1,0.004]]]
["binance-futures","BTCUSDT",1754501999804,[[115326.9,19.916],[115326.8,0.366],[115326.7,0.009],[115326.6,0.002],[115326.3,0.002]],[[115327.0,3.811],[115327.1,0.011],[115327.4,0.002],[115327.7,0.002],[115327.8,0.002]]]
["binance-futures","BTCUSDT",1754502058009,[[115326.9,13.162],[115326.8,0.33],[115326.7,3.172],[115326.6,0.109],[115326.5,0.005]],[[115327.0,5.679],[115327.1,0.219],[115327.3,0.011],[115327.4,0.594],[115328.8,0.002]]]
["binance-futures","BTCUSDT",1754502079269,[[115314.4,13.187],[115314.3,0.2],[115314.2,3.42],[115314.1,0.022],[115314.0,0.16]],[[115314.5,8.477],[115314.6,0.449],[115314.7,0.002],[115315.1,0.001],[115315.3,0.003]]]
["binance-futures","BTCUSDT",1754502136573,[[115372.8,20.37],[115372.7,0.091],[115372.6,0.111],[115372.5,0.004],[115372.4,0.002]],[[115372.9,18.531],[115373.0,0.009],[115373.1,0.003],[115373.7,0.005],[115374.0,0.112]]]
["binance-futures","BTCUSDT",1754502181127,[[115399.9,13.387],[115399.8,1.521],[115399.7,3.175],[115399.6,0.002],[115399.5,0.036]],[[115400.0,5.645],[115400.1,0.249],[115400.3,0.001],[115400.4,0.002],[115400.6,0.002]]]
["binance-futures","BTCUSDT",1754502194469,[[115399.9,14.886],[115399.8,1.553],[115399.7,0.002],[115399.4,0.109],[115399.3,0.037]],[[115400.0,1.958],[115400.1,0.027],[115400.3,0.001],[115400.6,0.002],[115400.7,0.002]]]
["binance-futures","BTCUSDT",1754502256765,[[115412.7,6.051],[115412.6,0.868],[115412.5,3.21],[115412.4,0.004],[115411.6,0.002]],[[115412.8,20.728],[115412.9,0.003],[115413.7,0.002],[115414.7,0.002],[115415.1,0.053]]]
["binance-futures","BTCUSDT",1754502309638,[[115418.2,11.916],[115418.1,0.161],[115418.0,3.288],[115417.9,0.002],[115417.8,0.041]],[[115418.3,1.915],[115418.4,0.002],[115419.5,0.002],[115419.6,0.002],[115419.9,0.002]]]
["binance-futures","BTCUSDT",1754502331586,[[115419.8,14.436],[115419.7,0.124],[115419.6,0.112],[115419.5,0.003],[115419.0,0.039]],[[115419.9,6.532],[115420.0,0.306],[115421.7,0.001],[115422.3,0.113],[115423.4,0.156]]]
["binance-futures","BTCUSDT",1754502384700,[[115393.9,6.254],[115393.8,0.166],[115393.5,0.035],[115393.4,0.002],[115393.2,0.069]],[[115394.0,11.986],[115394.1,0.01],[115394.3,0.002],[115394.4,0.046],[115398.0,0.321]]]
["binance-futures","BTCUSDT",1754502423257,[[115411.5,0.293],[115411.4,0.087],[115411.3,0.002],[115410.6,0.002],[115410.0,0.003]],[[115411.6,36.285],[115411.7,0.761],[115411.8,0.5],[115411.9,1.489],[115412.0,0.001]]]
["binance-futures","BTCUSDT",1754502453991,[[115409.9,20.054],[115409.8,0.003],[115409.7,0.001],[115409.5,0.002],[115409.3,0.001]],[[115410.0,5.043],[115410.1,0.005],[115410.4,0.002],[115411.1,0.006],[115411.3,0.012]]]
["binance-futures","BTCUSDT",1754502502498,[[115431.7,22.298],[115431.6,0.885],[115431.5,0.003],[115431.4,0.006]],[[115431.8,0.618],[115431.9,0.013],[115432.0,0.001],[115432.3,0.001],[115432.6,0.002]]]
["binance-futures","BTCUSDT",1754502546711,[[115392.8,6.807],[115392.7,0.002],[115392.2,0.058],[115392.1,0.037],[115392.0,0.001]],[[115392.9,14.576],[115393.0,0.002],[115393.2,0.002],[115394.1,0.002],[115394.2,0.039]]]
["binance-futures","BTCUSDT",1754502578193,[[115412.2,4.236],[115412.1,0.346],[115412.0,0.001],[115411.8,0.002],[115411.3,0.002]],[[115412.3,10.547],[115412.4,0.002],[115412.5,0.003],[115412.7,0.002],[115412.8,0.452]]]
["binance-futures","BTCUSDT",1754502625596,[[115435.1,21.27],[115435.0,0.696],[115434.9,0.076],[115434.8,0.002],[115434.6,0.038]],[[115435.2,1.913],[115435.3,0.003],[115435.8,0.046],[115436.0,0.007],[115436.4,0.003]]]
["binance-futures","BTCUSDT",1754502655382,[[115410.9,8.59],[115410.8,0.285],[115410.7,0.006],[115410.6,0.002],[115409.6,0.352]],[[115411.0,29.282],[115411.1,0.004],[115411.2,0.005],[115411.3,0.002],[115411.8,0.038]]]
["binance-futures","BTCUSDT",1754502692766,[[115365.7,31.443],[115365.6,0.299],[115365.3,0.002],[115365.0,0.001],[115364.8,0.058]],[[115365.8,0.609],[115367.3,0.002],[115368.0,0.001],[115371.0,0.01],[115374.3,0.089]]]
["binance-futures","BTCUSDT",1754502746952,[[115401.2,1.874],[115401.1,0.011],[115401.0,3.191],[115400.9,0.002],[115395.9,0.001]],[[115401.3,10.119],[115401.4,0.013],[115401.5,0.001],[115401.8,0.002],[115402.1,0.003]]]
["binance-futures","BTCUSDT",1754502770198,[[115407.8,8.431],[115407.7,0.027],[115407.6,0.442],[115407.5,0.003],[115405.6,0.056]],[[115407.9,7.599],[115408.0,0.011],[115408.2,0.002],[115408.3,0.109],[115408.4,0.041]]]
["binance-futures","BTCUSDT",1754502823958,[[115400.0,2.684],[115399.9,0.035],[115399.8,0.051],[115399.7,3.171],[115399.6,0.001]],[[115400.1,23.547],[115400.2,0.004],[115400.4,0.043],[115400.5,0.004],[115400.9,0.009]]]
["binance-futures","BTCUSDT",1754502854814,[[115373.5,6.584],[115373.4,0.026],[115373.3,0.01],[115373.2,0.002],[115373.1,0.002]],[[115373.6,12.209],[115373.7,0.004],[115373.8,0.002],[115375.1,0.055],[115375.6,0.085]]]
["binance-futures","BTCUSDT",1754502886758,[[115379.5,2.632],[115379.4,0.025],[115379.1,0.004],[115378.9,0.001],[115375.7,0.002]],[[115379.6,12.278],[115379.7,0.012],[115379.8,0.002],[115379.9,0.055],[115380.0,0.04]]]
["binance-futures","BTCUSDT",1754502947066,[[115399.9,21.906],[115399.8,0.216],[115399.7,3.283],[115399.6,0.003],[115399.5,0.002]],[[115400.0,4.075],[115400.1,0.003],[115400.3,0.002],[115400.4,0.036],[115400.5,0.002]]]
["binance-futures","BTCUSDT",1754503001422,[[115436.3,17.728],[115436.2,0.096],[115436.1,0.024],[115436.0,0.004],[115435.7,0.003]],[[115436.4,1.377],[115436.5,0.001],[115437.0,0.001],[115437.1,0.002],[115437.2,0.004]]]
["binance-futures","BTCUSDT",1754503022537,[[115447.7,10.911],[115447.6,0.064],[115447.5,0.072],[115447.4,0.004],[115447.3,0.502]],[[115447.8,7.557],[115447.9,0.007],[115448.2,0.002],[115448.4,0.109],[115448.5,0.002]]]
["binance-futures","BTCUSDT",1754503081348,[[115443.1,2.799],[115443.0,0.007],[115442.7,0.002],[115442.5,0.037],[115442.4,0.002]],[[115443.2,12.009],[115443.3,0.534],[115443.5,0.002],[115443.6,0.5],[115443.7,0.004]]]
["binance-futures","BTCUSDT",1754503100983,[[115443.1,5.635],[115443.0,0.026],[115442.9,3.169],[115442.8,0.002],[115442.3,0.044]],[[115443.2,8.093],[115443.3,0.535],[115443.7,0.002],[115443.9,0.002],[115444.2,0.003]]]
["binance-futures","BTCUSDT",1754503151882,[[115449.9,19.009],[115449.8,0.009],[115449.6,0.072],[115449.5,0.002],[115449.3,0.002]],[[115450.0,1.946],[115450.1,0.001],[115450.2,0.014],[115450.3,0.004],[115450.6,0.004]]]
["binance-futures","BTCUSDT",1754503202056,[[115477.7,25.761],[115477.6,0.004],[115477.0,0.002],[115476.9,0.055],[115476.8,0.004]],[[115477.8,3.666],[115477.9,0.006],[115478.0,0.008],[115478.3,0.001],[115478.7,0.002]]]
["binance-futures","BTCUSDT",1754503228882,[[115487.4,9.048],[115487.3,0.948],[115487.2,3.323],[115487.1,0.122],[115486.8,0.045]],[[115487.5,4.713],[115487.6,0.004],[115487.7,0.015],[115487.8,0.004],[115487.9,0.115]]]
["binance-futures","BTCUSDT",1754503276531,[[115538.3,12.336],[115538.2,1.165],[115538.1,0.959],[115538.0,0.004],[115537.9,0.162]],[[115538.4,9.15],[115538.5,0.005],[115538.7,0.039],[115538.8,0.23],[115538.9,0.074]]]
["binance-futures","BTCUSDT",1754503301601,[[115544.4,21.453],[115544.3,1.689],[115544.2,0.737],[115544.1,0.781],[115544.0,0.005]],[[115544.5,0.056],[115545.0,0.017],[115547.2,0.016],[115547.3,0.001],[115547.9,0.007]]]
["binance-futures","BTCUSDT",1754503345714,[[115564.0,9.522],[115563.9,0.401],[115563.8,0.044],[115563.7,0.003],[115563.6,0.039]],[[115564.1,2.603],[115564.2,0.019],[115564.3,0.007],[115564.4,0.001],[115567.0,0.001]]]
["binance-futures","BTCUSDT",1754503387562,[[115569.7,4.441],[115569.6,0.278],[115569.5,0.123],[115569.4,0.002],[115568.9,0.01]],[[115569.8,19.443],[115569.9,0.007],[115570.0,0.004],[115570.2,0.002],[115570.4,0.001]]]
["binance-futures","BTCUSDT",1754503418703,[[115599.9,23.989],[115599.8,0.206],[115599.7,0.007],[115599.5,0.062],[115599.4,0.002]],[[115600.0,10.144],[115600.1,0.003],[115600.2,0.001],[115601.1,0.006],[115601.8,0.002]]]
["binance-futures","BTCUSDT",1754503459042,[[115617.2,16.227],[115617.1,0.075],[115617.0,3.231],[115616.9,0.006],[115616.8,0.019]],[[115617.3,3.404],[115617.4,0.018],[115618.1,0.05],[115618.7,0.445],[115627.6,0.002]]]
["binance-futures","BTCUSDT",1754503490084,[[115622.8,3.967],[115622.7,0.25],[115622.4,0.002],[115621.8,0.009],[115621.5,0.004]],[[115622.9,6.539],[115623.0,0.005],[115623.3,0.039],[115623.8,0.001],[115624.1,0.054]]]
["binance-futures","BTCUSDT",1754503530544,[[115576.5,2.576],[115576.4,0.825],[115576.3,0.004],[115576.2,0.045],[115576.1,0.121]],[[115576.6,9.084],[115576.7,0.374],[115576.8,0.16],[115577.0,0.001],[115578.6,0.039]]]
["binance-futures","BTCUSDT",1754503576492,[[115573.1,3.426],[115573.0,0.301],[115572.5,0.002],[115572.4,0.076],[115572.3,0.002]],[[115573.2,10.271],[115573.3,0.006],[115573.4,0.002],[115573.5,0.002],[115574.2,0.001]]]
["binance-futures","BTCUSDT",1754503605354,[[115590.8,11.197],[115590.7,0.005],[115590.6,0.017],[115590.5,0.004],[115590.3,0.002]],[[115590.9,2.676],[115591.0,0.005],[115591.7,0.003],[115591.8,0.002],[115594.1,0.002]]]
["binance-futures","BTCUSDT",1754503679816,[[115609.9,22.899],[115609.8,1.816],[115609.7,0.115],[115609.6,0.017],[115609.3,0.028]],[[115610.0,18.719],[115610.1,0.004],[115610.2,0.001],[115610.8,0.035],[115610.9,0.004]]]
["binance-futures","BTCUSDT",1754503718939,[[115622.8,7.789],[115622.7,0.207],[115622.6,0.124],[115622.5,0.008],[115622.0,0.002]],[[115622.9,11.569],[115623.0,0.011],[115623.1,0.001],[115623.8,0.001],[115623.9,0.054]]]
["binance-futures","BTCUSDT",1754503753492,[[115597.7,11.595],[115597.6,0.004],[115597.5,0.001],[115597.3,0.002],[115597.1,0.111]],[[115597.8,21.146],[115597.9,0.007],[115598.0,0.001],[115599.0,0.002],[115599.6,0.002]]]
["binance-futures","BTCUSDT",1754503769705,[[115602.0,14.451],[115601.9,0.204],[115601.8,0.001],[115601.7,0.111],[115601.6,0.002]],[[115602.1,6.05],[115602.2,0.006],[115602.4,0.001],[115603.1,0.015],[115616.7,0.778]]]
["binance-futures","BTCUSDT",1754503799469,[[115592.4,0.233],[115592.3,0.081],[115591.9,0.006],[115591.6,0.011],[115591.5,0.002]],[[115592.5,26.004],[115592.6,0.116],[115592.7,0.006],[115592.8,0.003],[115592.9,0.066]]]
["binance-futures","BTCUSDT",1754503867642,[[115532.9,5.422],[115531.5,1.61],[115530.9,3.107],[115530.3,0.401],[115530.2,0.718]],[[115533.0,0.701],[115534.8,0.062],[115535.2,0.007],[115540.3,0.729],[115540.4,0.002]]]
["binance-futures","BTCUSDT",1754503890609,[[115583.1,6.915],[115583.0,0.477],[115582.9,0.002],[115582.7,0.002],[115582.6,0.005]],[[115583.2,8.75],[115583.3,0.007],[115583.4,0.001],[115583.6,0.001],[115583.7,0.004]]]
["binance-futures","BTCUSDT",1754503942104,[[115607.0,18.868],[115606.9,1.511],[115606.8,0.209],[115606.7,0.137],[115606.6,0.002]],[[115607.1,7.557],[115607.2,0.006],[115607.4,0.013],[115608.0,0.044],[115611.2,0.039]]]
["binance-futures","BTCUSDT",1754503966282,[[115613.5,17.608],[115613.4,0.002],[115613.3,0.179],[115613.2,0.115],[115613.1,0.068]],[[115613.6,9.006],[115613.7,0.209],[115613.8,0.026],[115613.9,0.002],[115614.0,0.037]]]
["binance-futures","BTCUSDT",1754504034952,[[115621.9,19.765],[115621.8,0.56],[115621.7,0.181],[115621.5,0.019],[115619.8,0.026]],[[115622.0,18.585],[115622.1,0.45],[115622.2,0.003],[115622.3,0.001],[115622.7,0.08]]]
["binance-futures","BTCUSDT",1754504054523,[[115626.6,31.119],[115626.5,0.346],[115626.4,0.623],[115626.3,0.009],[115626.2,0.002]],[[115626.7,3.086],[115626.8,0.201],[115627.0,0.236],[115627.1,0.002],[115627.6,0.002]]]
["binance-futures","BTCUSDT",1754504086087,[[115637.0,33.126],[115636.9,0.12],[115636.8,0.232],[115636.7,0.013],[115636.6,0.002]],[[115637.1,3.529],[115637.2,1.302],[115637.7,0.002],[115638.0,0.488],[115638.1,0.001]]]
["binance-futures","BTCUSDT",1754504128071,[[115650.8,4.04],[115650.7,0.003],[115650.6,0.15],[115650.5,0.003],[115650.4,0.002]],[[115650.9,11.354],[115651.0,0.02],[115651.1,0.212],[115651.2,0.043],[115651.3,0.039]]]
["binance-futures","BTCUSDT",1754504157977,[[115660.3,3.752],[115660.2,0.027],[115660.1,0.164],[115660.0,0.501],[115659.5,0.009]],[[115660.4,10.584],[115660.5,0.003],[115660.8,0.002],[115660.9,0.408],[115661.0,1.136]]]
["binance-futures","BTCUSDT",1754504203898,[[115645.0,19.879],[115644.9,0.304],[115644.7,0.002],[115644.4,0.002],[115642.1,0.002]],[[115645.1,4.729],[115645.4,0.002],[115645.5,0.002],[115645.8,0.002],[115647.0,0.002]]]
["binance-futures","BTCUSDT",1754504275918,[[115631.8,15.182],[115631.7,0.114],[115631.6,0.002],[115630.5,0.027],[115630.4,0.15]],[[115631.9,2.227],[115632.0,0.005],[115632.5,0.002],[115633.1,0.004],[115633.7,0.002]]]
["binance-futures","BTCUSDT",1754504281619,[[115631.8,8.391],[115631.7,0.005],[115631.5,0.001],[115630.8,0.109],[115630.7,0.002]],[[115631.9,8.582],[115632.0,0.008],[115632.4,0.001],[115632.5,0.002],[115633.3,0.188]]]
["binance-futures","BTCUSDT",1754504361196,[[115620.2,1.963],[115620.1,0.001],[115620.0,0.002],[115619.7,0.002],[115619.6,0.113]],[[115620.3,19.431],[115620.4,0.012],[115620.5,0.5],[115620.6,0.004],[115620.7,0.004]]]
["binance-futures","BTCUSDT",1754504400348,[],[[115568.0,14.104],[115568.1,3.806],[115568.2,0.023],[115568.4,0.023],[115568.8,0.023]]]
["binance-futures","BTCUSDT",1754504438739,[[115575.9,29.5],[115575.8,0.901],[115575.7,1.26],[115575.6,0.23],[115575.5,0.468]],[[115576.0,3.635],[115576.1,0.005],[115576.2,1.039],[115576.3,0.004],[115576.6,0.271]]]
["binance-futures","BTCUSDT",1754504474737,[[115594.9,16.428],[115594.8,3.332],[115594.7,0.207],[115594.6,0.135],[115594.5,0.184]],[[115595.0,9.701],[115595.1,0.094],[115595.2,0.007],[115595.3,0.039],[115595.4,1.776]]]
["binance-futures","BTCUSDT",1754504519187,[[115476.6,4.639],[115476.5,0.201],[115476.3,0.006],[115475.7,0.002],[115475.1,0.002]],[[115476.7,17.0],[115476.8,0.004],[115476.9,0.004],[115477.0,0.302],[115477.1,0.002]]]
["binance-futures","BTCUSDT",1754504547349,[[115461.0,2.765],[115460.1,0.002],[115458.9,0.136],[115458.8,0.044],[115458.2,0.001]],[[115461.1,14.249],[115461.2,0.005],[115461.3,0.004],[115461.4,0.086],[115461.5,0.003]]]
["binance-futures","BTCUSDT",1754504594559,[[115483.7,4.3],[115483.6,0.302],[115483.4,0.004],[115483.2,0.069]],[[115483.8,10.633],[115483.9,0.01],[115484.0,0.304],[115484.1,0.004],[115484.4,0.111]]]
["binance-futures","BTCUSDT",1754504627208,[[115483.7,5.476],[115483.6,1.617],[115483.5,0.01],[115483.4,0.006],[115483.3,0.035]],[[115483.8,18.985],[115483.9,0.011],[115484.0,0.304],[115484.1,0.002],[115484.3,0.002]]]
["binance-futures","BTCUSDT",1754504672872,[[115450.2,1.261],[115450.1,0.003],[115450.0,1.526],[115449.9,0.11],[115448.7,0.004]],[[115450.3,27.554],[115450.4,0.686],[115450.5,0.564],[115450.8,0.054],[115455.6,0.003]]]
["binance-futures","BTCUSDT",1754504718380,[[115436.5,35.929],[115436.4,1.303],[115436.3,0.603],[115436.2,0.603],[115435.4,0.109]],[[115436.6,3.824],[115436.7,0.009],[115436.8,0.304],[115436.9,0.002],[115437.8,0.694]]]
["binance-futures","BTCUSDT",1754504742706,[[115398.9,17.191],[115398.8,0.701],[115398.7,0.601],[115398.6,0.604],[115398.5,0.601]],[[115399.0,3.78],[115399.1,0.081],[115399.2,0.302],[115399.4,0.004],[115401.3,0.002]]]
["binance-futures","BTCUSDT",1754504793804,[[115439.4,17.123],[115439.3,0.117],[115439.2,0.009],[115438.8,0.043],[115438.7,0.002]],[[115439.5,9.153],[115439.6,0.399],[115439.7,0.304],[115439.8,0.002],[115440.0,0.112]]]
["binance-futures","BTCUSDT",1754504818636,[[115464.0,17.989],[115463.9,0.974],[115463.8,0.027],[115463.7,0.009],[115463.5,0.227]],[[115464.1,2.784],[115464.2,0.093],[115464.5,0.002],[115464.8,0.004],[115464.9,0.006]]]
["binance-futures","BTCUSDT",1754504870235,[[115400.8,11.771],[115400.7,0.002],[115400.2,0.002],[115400.0,0.024],[115399.9,0.002]],[[115400.9,31.907],[115401.0,0.063],[115401.1,1.302],[115401.2,0.002],[115401.3,0.242]]]
["binance-futures","BTCUSDT",1754504894622,[[115390.0,0.4],[115389.9,0.012],[115389.2,0.001],[115388.9,0.15],[115388.8,0.062]],[[115390.1,41.506],[115390.2,1.433],[115390.3,0.43],[115390.4,0.183],[115390.5,0.191]]]
["binance-futures","BTCUSDT",1754504964724,[[115397.1,5.268],[115397.0,0.005],[115396.8,0.045],[115396.7,0.002],[115396.6,0.026]],[[115397.2,19.907],[115397.3,0.523],[115397.4,0.303],[115397.5,0.002],[115397.8,0.004]]]
["binance-futures","BTCUSDT",1754504996843,[[115390.1,0.325],[115387.1,0.004],[115387.0,0.48],[115385.5,0.003],[115384.5,0.186]],[[115390.2,29.5],[115390.3,0.307],[115390.4,0.014],[115390.5,0.002],[115390.8,0.002]]]
["binance-futures","BTCUSDT",1754505013351,[[115399.9,26.039],[115399.8,0.087],[115399.7,0.004],[115399.6,0.002],[115399.4,0.125]],[[115400.0,1.427],[115400.1,0.092],[115400.4,0.004],[115401.3,0.056],[115401.4,0.002]]]
["binance-futures","BTCUSDT",1754505071202,[[115419.6,11.614],[115419.5,0.021],[115419.4,0.006],[115419.3,0.004],[115419.2,0.002]],[[115419.7,5.606],[115419.8,0.014],[115419.9,0.741],[115420.0,1.023],[115420.1,0.001]]]
["binance-futures","BTCUSDT",1754505132398,[[115427.6,22.016],[115427.5,0.033],[115427.4,0.001],[115427.3,0.002],[115427.2,0.001]],[[115427.7,4.641],[115427.8,0.007],[115428.1,0.153],[115428.2,0.006],[115428.6,0.084]]]
["binance-futures","BTCUSDT",1754505167489,[[115463.9,0.232],[115463.7,0.002],[115462.7,0.12],[115460.7,0.002],[115460.5,0.068]],[[115464.0,16.14],[115464.1,2.043],[115464.6,0.605],[115464.7,3.246],[115465.0,0.402]]]
["binance-futures","BTCUSDT",1754505200129,[[115464.9,18.95],[115464.8,0.071],[115464.7,0.001],[115464.6,0.043],[115464.5,0.002]],[[115465.0,1.492],[115465.1,0.001],[115465.3,0.002],[115465.7,0.039],[115466.4,0.001]]]
["binance-futures","BTCUSDT",1754505253181,[[115488.7,23.553],[115488.6,0.004],[115488.0,0.002],[115487.9,0.001],[115487.7,0.061]],[[115488.8,0.258],[115488.9,0.003],[115490.0,0.22],[115490.1,0.072],[115490.6,0.001]]]
["binance-futures","BTCUSDT",1754505299531,[[115499.0,16.29],[115498.9,0.005],[115498.8,0.004],[115498.7,0.111],[115498.6,0.002]],[[115499.1,0.361],[115499.2,0.059],[115499.3,0.096],[115499.4,0.004],[115499.9,0.001]]]
["binance-futures","BTCUSDT",1754505335704,[[115467.6,5.208],[115467.5,0.003],[115467.2,0.002],[115467.0,0.111],[115466.9,0.008]],[[115467.7,14.381],[115467.8,0.439],[115467.9,0.001],[115468.0,0.002],[115468.2,0.065]]]
["binance-futures","BTCUSDT",1754505381957,[[115507.9,21.399],[115507.8,1.519],[115507.7,0.115],[115507.6,0.009],[115507.5,0.031]],[[115508.0,0.948],[115508.1,0.279],[115508.4,0.004],[115508.8,0.135],[115510.0,1.11]]]
["binance-futures","BTCUSDT",1754505418721,[[115529.9,13.921],[115529.8,0.063],[115529.7,0.002],[115529.6,0.983],[115529.5,0.125]],[[115530.0,1.912],[115530.1,0.003],[115531.2,0.002],[115531.8,0.002],[115532.4,0.003]]]
["binance-futures","BTCUSDT",1754505465219,[[115480.2,9.914],[115480.1,0.005],[115480.0,0.117],[115479.9,0.06],[115479.8,0.002]],[[115480.3,2.477],[115480.4,0.003],[115480.7,0.001],[115480.8,0.001],[115480.9,0.002]]]
["binance-futures","BTCUSDT",1754505515245,[[115446.8,0.216],[115446.7,0.001],[115446.2,0.005],[115446.1,0.002],[115442.6,0.002]],[[115446.9,16.883],[115447.0,0.09],[115447.1,0.002],[115447.5,0.003],[115447.7,0.002]]]
["binance-futures","BTCUSDT",1754505544572,[[115433.9,8.011],[115433.8,0.027],[115433.7,0.002],[115433.6,0.004],[115433.5,0.138]],[[115434.0,138.271],[115434.1,0.14],[115434.2,0.024],[115434.3,0.002],[115434.4,0.004]]]
["binance-futures","BTCUSDT",1754505596399,[[115384.8,0.335],[115384.7,0.003],[115384.6,0.002],[115384.5,0.001],[115384.4,0.271]],[[115384.9,20.424],[115385.0,0.312],[115385.1,0.006],[115385.2,0.001],[115385.3,0.053]]]
["binance-futures","BTCUSDT",1754505625093,[[115356.1,0.032],[115355.6,0.002],[115355.1,0.002],[115354.9,0.002],[115354.8,0.369]],[[115356.2,33.53],[115356.3,1.918],[115356.5,0.003],[115356.6,0.019],[115356.7,0.019]]]
["binance-futures","BTCUSDT",1754505670892,[[115303.0,3.121],[115302.9,0.1],[115302.8,0.003],[115302.1,0.002],[115302.0,0.005]],[[115303.1,21.805],[115303.2,0.086],[115303.7,0.042],[115303.8,0.002],[115304.3,0.113]]]
["binance-futures","BTCUSDT",1754505718881,[[115305.8,6.687],[115305.7,0.002],[115305.3,0.003],[115305.1,0.002],[115305.0,0.109]],[[115305.9,23.71],[115306.0,0.091],[115306.1,0.003],[115306.3,0.001],[115306.4,0.062]]]
["binance-futures","BTCUSDT",1754505739518,[[115305.8,8.77],[115305.7,0.011],[115305.6,0.073],[115305.5,0.006],[115305.4,0.609]],[[115305.9,6.355],[115306.0,0.092],[115306.3,0.002],[115306.6,0.004],[115307.1,0.002]]]
["binance-futures","BTCUSDT",1754505797679,[[115339.0,19.748],[115338.9,0.003],[115338.7,0.002],[115337.4,0.002],[115336.6,0.001]],[[115339.1,6.204],[115339.2,0.01],[115339.8,0.002],[115340.0,0.021],[115340.1,0.002]]]
["binance-futures","BTCUSDT",1754505861471,[[115270.9,19.086],[115270.8,0.76],[115270.7,0.603],[115270.6,2.189],[115270.5,0.602]],[[115271.0,2.674],[115271.1,0.003],[115271.4,0.086],[115271.5,0.004],[115271.6,1.2]]]
["binance-futures","BTCUSDT",1754505875519,[[115285.0,1.548],[115284.9,0.001],[115284.8,0.002],[115284.5,0.156],[115284.4,0.003]],[[115285.1,14.08],[115285.2,0.01],[115285.3,0.003],[115285.6,0.09],[115285.7,0.109]]]
["binance-futures","BTCUSDT",1754505921138,[[115278.8,26.102],[115278.7,0.135],[115278.0,0.111],[115277.9,0.606],[115276.0,0.003]],[[115278.9,0.433],[115279.0,0.003],[115279.2,0.088],[115279.3,0.002],[115279.5,0.002]]]
["binance-futures","BTCUSDT",1754505972990,[[115273.2,11.967],[115273.1,0.603],[115273.0,0.603],[115272.9,0.603],[115272.8,0.002]],[[115273.3,3.014],[115273.4,0.059],[115273.5,0.001],[115273.6,0.086],[115273.7,0.002]]]
["binance-futures","BTCUSDT",1754505999358,[[115279.9,18.834],[115279.8,0.114],[115279.5,0.001],[115279.1,0.056],[115279.0,1.096]],[[115280.0,2.399],[115280.1,0.104],[115280.2,0.234],[115280.3,0.003],[115280.6,0.005]]]
["binance-futures","BTCUSDT",1754506055774,[[115277.5,24.487],[115277.4,0.002],[115276.1,0.549],[115276.0,0.003],[115272.0,0.02]],[[115277.6,0.295],[115277.7,0.132],[115277.8,0.149],[115277.9,0.002],[115278.6,0.001]]]
["binance-futures","BTCUSDT",1754506079272,[[115299.9,19.365],[115299.8,0.007],[115299.7,0.787],[115299.6,0.158],[115299.2,0.04]],[[115300.0,1.191],[115300.1,0.006],[115300.2,0.002],[115300.3,0.002],[115301.6,0.117]]]
["binance-futures","BTCUSDT",1754506136280,[[115332.3,4.486],[115332.2,0.002],[115332.1,0.002],[115332.0,0.058],[115331.9,0.035]],[[115332.4,11.567],[115332.5,0.18],[115332.6,0.172],[115332.7,0.111],[115332.9,0.153]]]
["binance-futures","BTCUSDT",1754506176026,[[115308.8,7.62],[115308.7,0.012],[115308.6,0.001],[115308.4,0.001],[115308.3,0.109]],[[115308.9,6.332],[115309.0,0.011],[115309.1,0.149],[115309.2,1.045],[115309.6,0.002]]]
["binance-futures","BTCUSDT",1754506206505,[[115299.9,0.792],[115299.8,0.049],[115299.6,0.048],[115299.5,0.004],[115297.2,0.002]],[[115300.0,17.912],[115300.1,0.12],[115300.2,0.129],[115300.4,0.002],[115304.9,0.004]]]
["binance-futures","BTCUSDT",1754506254134,[[115285.7,17.985],[115285.6,0.003],[115285.4,0.151],[115285.3,0.38],[115280.3,0.293]],[[115285.8,2.243],[115285.9,0.062],[115286.0,0.008],[115286.2,0.002],[115286.4,0.077]]]
["binance-futures","BTCUSDT",1754506285042,[[115316.9,22.881],[115316.8,1.329],[115316.7,0.003],[115316.6,2.209],[115316.5,0.001]],[[115317.0,0.012],[115317.1,0.003],[115317.5,0.004],[115318.0,0.016],[115318.3,0.001]]]
["binance-futures","BTCUSDT",1754506332341,[[115351.1,9.531],[115351.0,0.004],[115350.8,0.002],[115350.6,0.002],[115350.5,0.002]],[[115351.2,5.698],[115351.3,0.007],[115351.6,0.002],[115352.2,0.003],[115352.6,0.1]]]
["binance-futures","BTCUSDT",1754506380237,[[115371.8,10.449],[115371.7,0.056],[115371.6,0.31],[115371.5,1.47],[115371.4,0.071]],[[115371.9,7.09],[115372.0,0.03],[115372.3,0.099],[115372.4,0.004],[115372.9,0.11]]]
["binance-futures","BTCUSDT",1754506409978,[[115359.0,3.278],[115358.9,0.003],[115358.4,0.002],[115358.3,0.069],[115358.2,0.004]],[[115359.1,23.077],[115359.2,0.005],[115359.3,0.002],[115359.4,0.002],[115359.5,0.002]]]
["binance-futures","BTCUSDT",1754506448845,[[115308.4,2.633],[115308.3,0.001],[115305.6,0.001],[115305.5,0.001],[115305.4,0.002]],[[115308.5,21.404],[115308.6,0.007],[115308.8,0.001],[115308.9,0.002],[115309.0,0.002]]]
["binance-futures","BTCUSDT",1754506505650,[[115339.0,10.66],[115338.9,0.094],[115338.8,0.001],[115338.7,0.002],[115337.1,0.001]],[[115339.1,7.778],[115339.2,0.012],[115339.5,0.003],[115340.0,0.002],[115340.1,0.004]]]
["binance-futures","BTCUSDT",1754506574789,[[115368.3,18.185],[115368.2,0.019],[115368.1,0.002],[115368.0,0.001],[115367.9,0.004]],[[115368.4,6.878],[115368.5,0.008],[115368.8,0.112],[115368.9,0.208],[115369.0,0.017]]]
["binance-futures","BTCUSDT",1754506588145,[[115388.5,20.764],[115388.4,0.006],[115388.3,0.007],[115388.2,0.001],[115388.0,0.003]],[[115388.6,7.366],[115388.7,0.008],[115389.1,0.139],[115389.2,0.005],[115389.3,0.234]]]
["binance-futures","BTCUSDT",1754506654749,[[115403.2,14.437],[115403.1,0.007],[115403.0,0.002],[115402.8,0.112]],[[115403.3,3.365],[115403.4,0.001],[115403.6,0.002],[115404.5,0.002],[115404.7,0.015]]]
["binance-futures","BTCUSDT",1754506672091,[[115412.0,21.549],[115411.9,0.007],[115411.8,0.002],[115411.7,0.069],[115411.6,0.037]],[[115412.1,3.802],[115412.2,0.025],[115412.8,0.161],[115413.0,0.042],[115416.3,0.111]]]
["binance-futures","BTCUSDT",1754506724673,[[115421.1,26.691],[115421.0,0.003],[115420.8,0.037],[115420.7,0.001],[115420.5,0.002]],[[115421.2,0.073],[115421.3,0.003],[115421.5,0.002],[115423.3,0.001],[115423.6,0.002]]]
["binance-futures","BTCUSDT",1754506786627,[[115370.5,13.466],[115370.4,0.004],[115370.3,0.004],[115370.2,0.002],[115370.0,0.002]],[[115370.6,3.367],[115370.7,0.089],[115371.1,0.002],[115371.8,0.002],[115371.9,0.452]]]
["binance-futures","BTCUSDT",1754506806729,[[115364.7,9.889],[115364.6,0.181],[115364.5,0.001],[115364.3,0.079],[115364.2,0.002]],[[115364.8,11.96],[115364.9,0.091],[115365.0,0.003],[115365.1,0.002],[115365.2,0.002]]]
["binance-futures","BTCUSDT",1754506862418,[[115380.1,5.768],[115380.0,0.095],[115379.9,0.004],[115379.4,0.021],[115379.3,0.004]],[[115380.2,11.934],[115380.3,0.695],[115380.4,0.603],[115380.5,0.604],[115380.6,0.001]]]
["binance-futures","BTCUSDT",1754506882078,[[115390.0,24.063],[115389.9,0.095],[115389.8,0.004],[115389.7,0.002],[115389.6,0.001]],[[115390.1,2.29],[115390.2,0.005],[115390.3,0.001],[115390.4,0.003],[115390.5,0.001]]]
["binance-futures","BTCUSDT",1754506927199,[[115432.9,19.712],[115432.8,0.255],[115432.7,0.11],[115432.6,0.038],[115432.5,0.002]],[[115433.0,0.291],[115433.1,0.004],[115433.2,0.002],[115433.5,0.072],[115433.6,0.006]]]
["binance-futures","BTCUSDT",1754506975208,[[115444.1,12.442],[115444.0,1.281],[115443.9,0.006],[115443.8,0.002],[115443.7,0.109]],[[115444.2,1.937],[115444.3,0.604],[115444.5,0.6],[115444.6,0.631],[115446.3,0.053]]]
["binance-futures","BTCUSDT",1754507001517,[[115443.0,10.062],[115442.9,0.01],[115442.8,0.023],[115442.7,0.044],[115442.6,0.109]],[[115443.1,11.968],[115443.2,0.004],[115443.3,0.001],[115443.7,0.039],[115443.8,0.002]]]
["binance-futures","BTCUSDT",1754507049891,[[115447.6,20.805],[115447.5,0.012],[115447.4,0.402],[115447.3,0.003],[115447.2,0.009]],[[115447.7,1.676],[115447.8,0.012],[115448.0,0.002],[115448.2,0.002],[115448.3,0.013]]]
["binance-futures","BTCUSDT",1754507116449,[[115462.8,9.428],[115462.7,0.123],[115462.6,0.084],[115462.5,0.006],[115462.4,0.368]],[[115462.9,3.941],[115463.0,0.221],[115463.4,0.162],[115463.5,0.324],[115464.6,0.11]]]
["binance-futures","BTCUSDT",1754507122166,[[115462.8,16.379],[115462.7,0.124],[115462.6,0.086],[115462.5,0.011],[115462.4,0.355]],[[115462.9,5.174],[115463.0,0.156],[115463.3,0.039],[115465.2,0.004],[115467.5,0.001]]]
["binance-futures","BTCUSDT",1754507167545,[[115479.5,15.8],[115479.4,0.024],[115479.3,0.066],[115479.2,0.015],[115479.1,0.175]],[[115479.6,1.43],[115479.7,0.06],[115479.8,0.015],[115479.9,0.018],[115480.0,0.016]]]
["binance-futures","BTCUSDT",1754507244682,[[115444.0,0.821],[115443.9,0.001],[115443.6,0.086],[115443.5,0.002],[115436.8,0.109]],[[115444.1,28.94],[115444.2,0.751],[115444.3,0.895],[115444.4,1.652],[115444.5,0.501]]]
["binance-futures","BTCUSDT",1754507247959,[[115414.7,4.842],[115414.6,0.004],[115413.3,0.006],[115412.9,0.002],[115412.5,0.003]],[[115414.8,9.894],[115414.9,0.003],[115415.0,0.086],[115415.1,0.004],[115415.2,0.001]]]
["binance-futures","BTCUSDT",1754507324501,[[115436.1,3.187],[115436.0,1.054],[115435.9,0.073],[115435.8,0.006],[115435.7,0.033]],[[115436.2,12.658],[115436.3,0.095],[115436.4,0.007],[115436.5,1.252],[115436.6,0.002]]]
["binance-futures","BTCUSDT",1754507368460,[[115350.0,8.012],[115349.9,0.006],[115349.2,0.002],[115347.6,0.001],[115347.0,0.172]],[[115350.1,16.245],[115350.2,0.003],[115350.3,0.005],[115350.4,0.302],[115350.5,0.006]]]
["binance-futures","BTCUSDT",1754507400934,[[115341.6,6.949],[115341.5,0.002],[115340.7,0.109],[115339.6,0.111],[115337.0,0.005]],[[115341.7,14.965],[115341.8,0.004],[115341.9,0.304],[115342.0,0.002],[115342.1,0.002]]]
["binance-futures","BTCUSDT",1754507447778,[[115293.8,7.255],[115293.7,0.002],[115293.4,0.111],[115293.3,0.002],[115292.9,0.015]],[[115293.9,20.607],[115294.0,1.132],[115294.1,0.03],[115294.2,0.024],[115294.3,0.429]]]
["binance-futures","BTCUSDT",1754507486144,[[115320.7,18.925],[115320.6,0.001],[115320.3,0.001],[115320.2,0.006],[115320.1,0.694]],[[115320.8,5.294],[115320.9,0.31],[115321.2,0.086],[115321.3,0.004],[115322.0,0.001]]]
["binance-futures","BTCUSDT",1754507534011,[[115331.8,21.64],[115331.7,0.403],[115331.6,0.831],[115331.5,0.013],[115331.4,0.543]],[[115331.9,11.221],[115332.0,0.403],[115332.1,0.002],[115332.4,0.01],[115332.6,0.002]]]
["binance-futures","BTCUSDT",1754507571081,[[115382.4,1.087],[115382.3,0.005],[115381.9,0.197],[115381.8,0.003],[115380.1,0.002]],[[115382.5,20.385],[115382.6,0.011],[115382.7,0.003],[115382.8,0.506],[115382.9,0.24]]]
["binance-futures","BTCUSDT",1754507586126,[[115380.1,28.993],[115380.0,0.128],[115379.9,0.005],[115379.8,0.001],[115379.7,0.001]],[[115380.2,0.251],[115380.3,0.003],[115380.4,0.021],[115380.5,0.09],[115381.0,0.094]]]
["binance-futures","BTCUSDT",1754507659722,[[115374.0,1.039],[115373.9,0.003],[115372.8,0.043],[115372.7,0.002],[115372.5,0.004]],[[115374.1,19.361],[115374.2,0.008],[115374.3,0.306],[115374.4,0.002],[115374.5,0.117]]]
["binance-futures","BTCUSDT",1754507689743,[[115364.1,0.884],[115364.0,0.001],[115363.4,0.001],[115363.2,0.01],[115363.1,0.002]],[[115364.2,20.258],[115364.3,0.318],[115364.4,0.002],[115364.8,0.008],[115364.9,0.002]]]
["binance-futures","BTCUSDT",1754507734312,[[115352.1,6.225],[115352.0,0.126],[115351.7,0.002],[115351.4,0.111],[115351.3,0.002]],[[115352.2,10.995],[115352.3,0.485],[115352.4,0.111],[115352.5,0.002],[115352.8,0.002]]]
["binance-futures","BTCUSDT",1754507762760,[[115336.4,14.627],[115336.3,0.135],[115336.2,0.299],[115336.1,0.002],[115336.0,0.076]],[[115336.5,3.269],[115336.6,0.798],[115336.8,0.006],[115336.9,0.002],[115338.1,0.837]]]
["binance-futures","BTCUSDT",1754507831529,[[115392.9,29.118],[115392.8,1.374],[115392.7,0.008],[115392.6,0.031],[115392.5,0.132]],[[115393.0,0.099],[115393.1,0.087],[115394.1,0.002],[115395.2,0.006],[115395.7,0.002]]]
["binance-futures","BTCUSDT",1754507844971,[[115394.3,9.521],[115394.2,0.006],[115394.1,0.031],[115394.0,0.003],[115393.8,0.01]],[[115394.4,10.684],[115394.5,0.097],[115394.6,0.003],[115394.8,0.06],[115394.9,0.085]]]
["binance-futures","BTCUSDT",1754507916807,[[115389.9,13.952],[115389.8,0.267],[115389.7,0.023],[115389.6,0.015],[115389.5,0.117]],[[115390.0,5.701],[115390.1,0.097],[115390.5,0.018],[115390.6,0.002],[115390.7,0.017]]]
["binance-futures","BTCUSDT",1754507966843,[[115419.2,2.01],[115419.1,0.001],[115416.1,0.004],[115415.2,0.004],[115415.0,0.002]],[[115419.3,20.009],[115419.4,0.091],[115419.5,0.003],[115419.7,0.001],[115419.9,0.964]]]
["binance-futures","BTCUSDT",1754507972243,[[115415.1,2.384],[115415.0,0.501],[115414.8,0.043],[115414.7,0.002],[115412.9,0.003]],[[115415.2,28.876],[115415.3,0.091],[115415.4,0.003],[115415.5,0.001],[115416.0,0.002]]]
["binance-futures","BTCUSDT",1754508048238,[[115398.3,7.477],[115398.2,1.221],[115398.1,0.002],[115398.0,0.043],[115397.9,0.01]],[[115398.4,11.045],[115398.5,0.17],[115398.6,0.002],[115398.7,0.002],[115399.0,0.004]]]
["binance-futures","BTCUSDT",1754508098065,[[115386.0,4.992],[115385.9,0.006],[115385.6,0.001],[115385.3,0.002],[115385.2,0.037]],[[115386.1,20.607],[115386.2,0.092],[115386.3,0.006],[115386.5,0.039],[115386.6,0.111]]]
["binance-futures","BTCUSDT",1754508130910,[[115353.2,0.45],[115353.1,0.004],[115353.0,0.004],[115352.9,0.002],[115352.7,0.006]],[[115353.3,16.367],[115353.4,0.006],[115353.5,0.088],[115353.6,0.004],[115353.7,0.26]]]
["binance-futures","BTCUSDT",1754508179277,[[115396.7,33.618],[115396.6,0.048],[115396.5,0.004],[115396.4,0.971],[115396.0,0.001]],[[115396.8,0.056],[115396.9,0.004],[115397.0,0.002],[115397.3,0.002],[115397.5,0.002]]]
["binance-futures","BTCUSDT",1754508218732,[[115397.5,5.952],[115397.4,0.273],[115396.9,0.002],[115396.8,0.071],[115395.1,0.002]],[[115397.6,19.314],[115397.7,0.01],[115397.8,0.002],[115397.9,0.067],[115398.0,0.002]]]
["binance-futures","BTCUSDT",1754508261129,[[115385.5,23.267],[115385.4,0.111],[115385.3,0.083],[115385.2,0.002],[115384.9,0.002]],[[115385.6,0.156],[115385.7,0.002],[115385.8,0.001],[115386.1,0.002],[115386.2,0.002]]]
["binance-futures","BTCUSDT",1754508300956,[[115442.2,0.461],[115442.1,0.001],[115442.0,0.025],[115441.9,0.004],[115440.0,0.002]],[[115442.3,36.377],[115442.4,0.017],[115442.5,0.254],[115442.6,1.036],[115442.7,0.001]]]
["binance-futures","BTCUSDT",1754508341736,[[115416.8,0.802],[115416.7,0.008],[115415.0,0.001],[115413.9,0.009],[115413.6,0.001]],[[115416.9,27.368],[115417.0,0.009],[115417.1,0.087],[115417.2,0.057],[115418.1,0.281]]]
["binance-futures","BTCUSDT",1754508398462,[[115416.8,10.001],[115416.7,0.317],[115416.6,0.005],[115416.5,0.113],[115416.4,0.031]],[[115416.9,12.616],[115417.0,0.582],[115417.1,0.001],[115417.2,0.002],[115425.5,0.002]]]
["binance-futures","BTCUSDT",1754508429590,[[115407.3,8.957],[115407.2,0.413],[115407.1,0.044],[115407.0,0.001],[115406.9,0.112]],[[115407.4,21.639],[115407.5,1.946],[115407.6,0.275],[115407.7,0.004],[115407.8,0.501]]]
["binance-futures","BTCUSDT",1754508480522,[[115397.6,13.503],[115397.5,0.505],[115397.4,0.111],[115397.3,0.014],[115394.6,0.004]],[[115397.7,11.791],[115397.8,0.011],[115397.9,0.312],[115398.0,0.136],[115398.1,0.5]]]
["binance-futures","BTCUSDT",1754508514556,[[115392.1,12.708],[115392.0,0.39],[115391.9,0.003],[115391.5,0.002],[115391.4,0.035]],[[115392.2,15.879],[115392.3,0.092],[115392.4,0.222],[115392.5,0.019],[115394.3,0.057]]]
["binance-futures","BTCUSDT",1754508559819,[[115360.5,8.094],[115360.4,0.294],[115360.1,0.196],[115360.0,0.327],[115359.1,0.004]],[[115360.6,23.229],[115360.7,0.361],[115360.8,0.004],[115360.9,0.004],[115361.2,0.002]]]
["binance-futures","BTCUSDT",1754508593415,[[115351.6,13.74],[115351.5,0.111],[115351.4,0.008],[115351.3,0.136],[115351.2,0.022]],[[115351.7,7.428],[115351.8,0.435],[115351.9,0.002],[115352.8,0.002],[115371.9,1.093]]]
["binance-futures","BTCUSDT",1754508637810,[[115309.7,6.279],[115309.6,0.005],[115308.6,0.288],[115308.5,0.005],[115308.4,0.32]],[[115309.8,30.446],[115309.9,0.308],[115310.0,0.004],[115310.1,0.004],[115310.2,0.055]]]
["binance-futures","BTCUSDT",1754508686739,[[115338.7,30.32],[115338.6,1.853],[115338.5,0.26],[115338.4,0.088],[115338.3,0.001]],[[115338.8,0.049],[115338.9,0.089],[115339.0,0.002],[115339.1,0.001],[115339.6,0.004]]]
["binance-futures","BTCUSDT",1754508714126,[[115352.6,6.004],[115352.5,0.002],[115352.4,0.002],[115352.3,0.069],[115352.2,0.003]],[[115352.7,13.789],[115352.8,0.474],[115353.0,0.119],[115353.1,0.004],[115353.2,0.109]]]
["binance-futures","BTCUSDT",1754508762678,[[115303.2,19.036],[115303.1,0.431],[115302.6,0.001],[115302.5,0.002],[115302.4,1.311]],[[115303.3,5.135],[115303.4,0.089],[115303.5,0.378],[115303.6,0.002],[115304.3,0.006]]]
["binance-futures","BTCUSDT",1754508831482,[[115310.3,0.525],[115310.0,0.004],[115308.8,0.002],[115308.6,0.002],[115308.0,0.069]],[[115310.4,28.832],[115310.5,0.092],[115310.6,0.002],[115310.9,0.002],[115311.0,0.005]]]
["binance-futures","BTCUSDT",1754508841349,[[115290.7,4.879],[115290.6,0.006],[115290.0,0.007],[115289.5,0.002]],[[115290.8,29.619],[115290.9,0.096],[115291.0,0.003],[115291.3,0.004],[115291.6,1.784]]]
["binance-futures","BTCUSDT",1754508888647,[[115246.8,8.933],[115246.7,0.004],[115246.4,0.082],[115245.7,0.002]],[[115246.9,20.74],[115247.0,3.94],[115247.1,0.75],[115247.2,0.002],[115247.4,0.002]]]
["binance-futures","BTCUSDT",1754508945449,[[115231.9,32.395],[115231.8,0.237],[115231.7,0.002],[115231.6,0.425],[115231.5,0.002]],[[115232.0,2.004],[115232.1,0.309],[115232.2,0.75],[115232.3,0.002],[115232.4,0.078]]]
["binance-futures","BTCUSDT",1754508963079,[[115233.0,17.917],[115232.9,3.881],[115232.8,0.003],[115232.6,0.002]],[[115233.1,12.979],[115233.2,0.36],[115233.3,0.002],[115233.9,0.109],[115234.0,0.1]]]
["binance-futures","BTCUSDT",1754509023398,[[115240.0,15.276],[115239.9,0.005],[115239.7,0.002],[115239.6,0.147],[115239.5,0.109]],[[115240.1,9.457],[115240.2,0.052],[115240.5,0.002],[115240.8,0.004],[115240.9,0.604]]]
["binance-futures","BTCUSDT",1754509057592,[[115233.4,10.709],[115233.3,0.045],[115233.2,0.001],[115233.1,0.002],[115233.0,0.076]],[[115233.5,21.672],[115233.6,0.072],[115233.7,0.002],[115233.8,0.002],[115233.9,0.002]]]
["binance-futures","BTCUSDT",1754509089318,[[115258.7,18.712],[115258.6,0.815],[115258.5,0.017],[115258.4,0.013],[115258.3,0.279]],[[115258.8,2.565],[115258.9,0.048],[115259.0,0.002],[115259.3,0.004],[115260.1,0.006]]]
["binance-futures","BTCUSDT",1754509142029,[[115270.5,23.742],[115270.4,0.789],[115270.1,0.04],[115270.0,0.007],[115269.8,0.062]],[[115270.6,3.112],[115270.7,0.003],[115270.8,0.004],[115271.0,0.002],[115271.1,0.001]]]
["binance-futures","BTCUSDT",1754509168682,[[115277.4,16.907],[115277.3,0.161],[115277.2,0.002],[115276.9,0.037],[115276.8,0.002]],[[115277.5,6.998],[115277.6,0.904],[115277.7,0.436],[115277.8,0.003],[115278.0,0.197]]]
["binance-futures","BTCUSDT",1754509221552,[[115252.2,8.562],[115252.1,0.133],[115252.0,0.015],[115251.9,0.017],[115251.8,0.042]],[[115252.3,7.856],[115252.4,2.227],[115252.5,0.003],[115252.6,0.111],[115252.7,0.002]]]
["binance-futures","BTCUSDT",1754509262208,[[115227.0,15.227],[115226.9,0.616],[115226.8,0.166],[115226.7,0.099],[115226.6,0.083]],[[115227.1,11.199],[115227.2,0.177],[115227.3,0.11],[115227.4,0.005],[115227.5,0.202]]]
["binance-futures","BTCUSDT",1754509295080,[[115240.5,17.983],[115240.4,0.009],[115240.3,0.002],[115240.1,0.04],[115240.0,0.001]],[[115240.6,3.326],[115240.7,0.009],[115240.8,0.002],[115241.0,0.002],[115241.2,0.141]]]
["binance-futures","BTCUSDT",1754509335198,[[115222.5,6.328],[115222.4,0.004],[115222.1,0.017],[115221.9,0.002]],[[115222.6,13.156],[115222.7,0.151],[115222.8,0.001],[115222.9,0.002],[115223.2,0.005]]]
["binance-futures","BTCUSDT",1754509381022,[[115209.6,12.72],[115209.5,0.003],[115209.4,0.002],[115209.3,0.002],[115209.2,0.111]],[[115209.7,4.834],[115209.8,0.184],[115210.0,0.126],[115210.1,0.002],[115210.3,0.356]]]
["binance-futures","BTCUSDT",1754509408004,[[115220.5,15.781],[115220.4,0.034],[115220.3,0.001],[115220.0,0.193],[115219.9,0.099]],[[115220.6,4.524],[115220.7,0.334],[115220.8,0.025],[115220.9,0.006],[115221.1,0.002]]]
["binance-futures","BTCUSDT",1754509459164,[[115220.5,9.71],[115220.4,0.065],[115220.3,0.043],[115220.2,0.002],[115219.9,0.004]],[[115220.6,9.644],[115220.7,0.315],[115220.8,0.062],[115220.9,0.006],[115221.1,0.002]]]
["binance-futures","BTCUSDT",1754509523913,[[115223.3,13.332],[115223.2,0.274],[115223.1,0.001],[115218.0,0.002],[115214.3,0.003]],[[115223.4,6.2],[115223.5,0.205],[115223.6,0.023],[115223.7,0.111],[115223.8,0.056]]]
["binance-futures","BTCUSDT",1754509532814,[[115223.3,15.582],[115223.2,0.195],[115223.1,0.001]],[[115223.4,5.654],[115223.5,0.203],[115223.6,0.023],[115223.7,0.002],[115223.8,0.004]]]
["binance-futures","BTCUSDT",1754509581799,[[115238.9,16.932],[115238.8,0.001],[115238.7,0.112],[115238.6,0.001]],[[115239.0,2.116],[115239.1,0.001],[115239.3,0.003],[115239.4,0.002],[115239.6,0.002]]]
["binance-futures","BTCUSDT",1754509639756,[[115213.1,6.017],[115213.0,0.001],[115212.3,0.042],[115212.2,0.002],[115211.8,0.001]],[[115213.2,29.723],[115213.3,0.252],[115213.4,0.001],[115213.8,0.002],[115213.9,0.001]]]
["binance-futures","BTCUSDT",1754509654947,[[115134.5,15.648],[115134.4,0.603],[115134.3,0.601],[115134.2,0.604],[115134.1,0.635]],[[115134.6,4.76],[115134.7,0.002],[115135.1,0.086],[115135.2,0.004],[115135.4,0.002]]]
["binance-futures","BTCUSDT",1754509713042,[[115134.6,15.745],[115134.5,1.088],[115134.4,0.762],[115134.3,0.603],[115134.1,0.04]],[[115134.7,1.105],[115134.8,0.001],[115135.1,0.008],[115136.8,0.004],[115139.5,0.002]]]
["binance-futures","BTCUSDT",1754509730356,[[115154.4,16.554],[115154.3,0.052],[115154.2,0.001],[115153.5,0.001]],[[115154.5,8.6],[115154.6,0.005],[115154.7,0.109],[115154.8,0.002],[115155.0,0.08]]]
["binance-futures","BTCUSDT",1754509793709,[[115160.3,21.488],[115160.2,0.13],[115160.1,0.002],[115160.0,0.003],[115159.8,0.004]],[[115160.4,3.545],[115160.5,0.001],[115160.6,0.201],[115160.8,0.002],[115161.3,0.002]]]
["binance-futures","BTCUSDT",1754509848207,[[115103.0,3.275],[115102.9,0.003],[115102.6,0.001],[115101.9,0.009],[115101.0,0.025]],[[115103.1,22.606],[115103.2,0.335],[115103.3,0.008],[115103.4,0.002],[115103.8,0.002]]]
["binance-futures","BTCUSDT",1754509853769,[[115111.7,17.644],[115111.6,0.019],[115111.5,0.007],[115111.4,0.379],[115111.3,0.007]],[[115111.8,0.383],[115111.9,0.003],[115112.0,0.002],[115112.3,0.001],[115113.5,0.002]]]
["binance-futures","BTCUSDT",1754509911351,[[115118.1,1.345],[115118.0,0.008],[115117.2,0.001],[115117.0,0.007],[115115.9,0.002]],[[115118.2,13.371],[115118.3,1.007],[115118.4,0.16],[115118.5,0.003],[115118.8,0.111]]]
["binance-futures","BTCUSDT",1754509971864,[[115111.1,11.89],[115111.0,0.022],[115110.9,0.08],[115110.8,0.111],[115110.4,0.002]],[[115111.2,2.353],[115111.3,0.001],[115111.4,0.003],[115111.6,0.002],[115111.7,0.128]]]
["binance-futures","BTCUSDT",1754509986819,[[115127.5,27.183],[115127.4,0.006],[115127.3,0.001],[115127.0,0.002],[115126.9,0.5]],[[115127.6,0.236],[115127.7,0.003],[115128.0,0.003],[115128.3,0.004],[115128.5,0.002]]]
["binance-futures","BTCUSDT",1754510051839,[[115127.2,1.157],[115127.1,0.001],[115126.8,0.086],[115126.7,0.002],[115126.6,0.002]],[[115127.3,14.819],[115127.4,0.043],[115127.6,0.009],[115127.8,0.007],[115158.3,0.084]]]
["binance-futures","BTCUSDT",1754510101172,[[115115.9,11.755],[115115.8,0.167],[115115.1,0.001],[115110.1,0.956],[115108.1,0.109]],[[115116.0,9.581],[115116.1,0.011],[115116.2,0.021],[115116.3,0.002],[115116.5,0.109]]]
["binance-futures","BTCUSDT",1754510108442,[[115086.2,0.001],[115086.1,0.002],[115085.9,0.002],[115085.0,0.003],[115084.9,0.033]],[[115087.1,2.613],[115088.1,2.26],[115088.8,0.515],[115089.4,0.178],[115089.6,0.194]]]
["binance-futures","BTCUSDT",1754510179058,[[115125.1,24.298],[115125.0,0.003],[115124.9,1.046],[115124.8,0.07],[115124.7,0.002]],[[115125.2,0.177],[115125.3,0.005],[115126.0,0.002],[115126.6,0.002],[115127.4,0.002]]]
["binance-futures","BTCUSDT",1754510186237,[[115128.1,16.98],[115128.0,0.127],[115127.9,0.225],[115127.7,0.037]],[[115128.2,5.225],[115128.3,0.458],[115128.5,0.002],[115128.6,0.005],[115129.3,0.004]]]
["binance-futures","BTCUSDT",1754510231058,[[115167.9,19.581],[115167.8,0.205],[115167.7,0.001],[115167.6,0.043],[115167.5,0.038]],[[115168.0,2.766],[115168.1,0.007],[115168.3,0.033],[115168.4,0.002],[115172.6,0.169]]]
["binance-futures","BTCUSDT",1754510305974,[[115133.6,6.401],[115133.5,0.004],[115131.4,0.002],[115130.0,0.004],[115124.7,0.111]],[[115133.7,14.448],[115133.8,0.091],[115133.9,0.004],[115134.0,0.376],[115134.1,0.012]]]
["binance-futures","BTCUSDT",1754510349277,[[115176.8,24.056],[115176.7,0.005],[115176.6,0.002],[115176.2,0.002],[115176.1,0.002]],[[115176.9,0.116],[115177.0,0.001],[115177.2,0.112],[115177.3,0.002],[115178.0,0.005]]]
["binance-futures","BTCUSDT",1754510384086,[[115192.2,19.076],[115192.1,0.004],[115192.0,0.001],[115190.5,0.444],[115190.4,0.002]],[[115192.3,6.746],[115192.4,0.002],[115193.2,0.002],[115193.4,0.002],[115193.5,0.453]]]
["binance-futures","BTCUSDT",1754510422241,[[115173.2,6.183],[115173.1,0.008],[115172.2,0.224],[115172.1,0.002]],[[115173.3,6.64],[115173.4,0.059],[115173.5,0.088],[115173.6,0.002],[115173.7,0.109]]]
["binance-futures","BTCUSDT",1754510433906,[[115172.2,1.668],[115172.1,0.005],[115172.0,0.001],[115171.7,0.001],[115171.6,0.002]],[[115172.3,17.122],[115172.4,0.005],[115172.5,0.086],[115172.6,0.002],[115172.8,0.002]]]
["binance-futures","BTCUSDT",1754510502267,[[115156.1,12.33],[115156.0,1.599],[115155.9,0.013],[115155.8,0.002],[115155.6,0.109]],[[115156.2,4.378],[115156.3,0.098],[115156.4,0.002],[115156.5,0.186],[115158.6,0.452]]]
["binance-futures","BTCUSDT",1754510557005,[[115169.9,5.493],[115169.8,5.532],[115169.7,0.021],[115169.6,0.002],[115169.4,0.002]],[[115170.0,8.662],[115170.1,0.098],[115170.2,0.109],[115170.3,0.004],[115170.6,0.096]]]
["binance-futures","BTCUSDT",1754510589007,[[115150.0,2.221],[115149.9,0.043],[115149.8,0.008],[115149.7,0.002],[115149.4,0.002]],[[115150.1,22.703],[115150.2,0.103],[115150.3,0.002],[115150.4,0.002],[115150.5,0.004]]]
["binance-futures","BTCUSDT",1754510624815,[[115150.0,11.374],[115149.9,0.067],[115149.8,0.008],[115149.7,0.002],[115149.4,0.002]],[[115150.1,11.716],[115150.2,0.082],[115150.3,0.004],[115150.7,0.002],[115151.2,0.002]]]
["binance-futures","BTCUSDT",1754510688107,[[115144.2,12.786],[115144.1,0.098],[115144.0,0.066],[115143.9,0.144],[115143.8,0.023]],[[115144.3,11.773],[115144.4,0.036],[115144.5,0.021],[115144.6,0.002],[115144.8,0.096]]]
["binance-futures","BTCUSDT",1754510703702,[[115131.7,3.384],[115131.6,0.001],[115131.5,0.005],[115131.3,0.002],[115128.9,0.006]],[[115131.8,17.258],[115131.9,0.123],[115132.0,0.004],[115132.2,0.017],[115132.3,0.003]]]
["binance-futures","BTCUSDT",1754510767792,[[115152.4,14.461],[115152.3,0.168],[115152.2,0.007],[115152.1,0.003],[115152.0,0.574]],[[115152.5,7.122],[115152.6,0.265],[115152.7,0.004],[115152.9,0.002],[115153.0,0.005]]]
["binance-futures","BTCUSDT",1754510817634,[[115163.9,22.539],[115163.8,3.796],[115163.7,0.025],[115163.6,0.005],[115163.5,0.004]],[[115164.0,2.263],[115164.1,0.089],[115164.3,0.004],[115164.4,0.066],[115164.5,0.002]]]
["binance-futures","BTCUSDT",1754510826555,[[115195.7,22.184],[115195.6,2.841],[115195.5,0.04],[115195.4,0.002],[115195.3,0.002]],[[115195.8,0.09],[115195.9,0.004],[115196.9,0.002],[115197.0,0.003],[115197.8,0.095]]]
["binance-futures","BTCUSDT",1754510900122,[[115221.9,13.214],[115221.8,5.17],[115221.7,0.028],[115221.6,0.016],[115221.5,0.035]],[[115222.0,7.02],[115222.1,0.016],[115222.2,0.117],[115222.3,0.002],[115222.5,0.109]]]
["binance-futures","BTCUSDT",1754510909927,[[115221.9,14.861],[115221.8,5.176],[115221.7,0.073],[115221.6,0.125],[115221.5,0.036]],[[115222.0,1.447],[115222.1,0.009],[115222.2,0.002],[115222.7,0.142],[115222.8,0.004]]]
["binance-futures","BTCUSDT",1754510986496,[[115217.4,0.177],[115217.2,0.004],[115216.7,0.004],[115216.4,0.1],[115216.3,0.037]],[[115217.5,28.135],[115217.6,3.626],[115217.7,0.014],[115217.8,0.004],[115217.9,0.002]]]
["binance-futures","BTCUSDT",1754511044787,[[115153.0,6.763],[115152.9,0.29],[115152.8,0.041],[115152.7,0.002],[115152.6,0.037]],[[115153.1,7.446],[115153.2,0.197],[115153.8,0.002],[115154.2,0.114],[115154.3,0.002]]]
["binance-futures","BTCUSDT",1754511072020,[[115166.5,23.863],[115166.4,0.081],[115166.3,0.051],[115166.2,0.002],[115165.9,0.144]],[[115166.6,0.92],[115166.7,0.003],[115167.5,0.002],[115168.5,0.044],[115168.6,0.002]]]
["binance-futures","BTCUSDT",1754511125321,[[115181.3,12.102],[115181.2,0.189],[115181.1,0.029],[115181.0,0.069],[115180.8,0.002]],[[115181.4,3.221],[115181.5,0.016],[115181.6,0.226],[115181.7,0.002],[115181.9,0.004]]]
["binance-futures","BTCUSDT",1754511174582,[[115187.3,19.881],[115187.2,0.005],[115187.1,0.002],[115186.8,0.115],[115186.7,0.111]],[[115187.4,3.698],[115187.5,0.014],[115187.7,0.002],[115188.0,0.003],[115188.1,0.004]]]
["binance-futures","BTCUSDT",1754511218121,[[115169.0,3.51],[115168.9,0.006],[115168.5,0.003],[115168.1,0.004],[115167.6,0.043]],[[115169.1,10.494],[115169.2,0.384],[115169.3,0.151],[115169.4,0.154],[115169.7,0.041]]]
["binance-futures","BTCUSDT",1754511274012,[[115169.0,12.494],[115168.9,0.006],[115168.8,0.019],[115168.7,0.007],[115168.6,0.111]],[[115169.1,4.189],[115169.2,0.065],[115169.3,0.15],[115169.4,0.004],[115170.1,0.003]]]
["binance-futures","BTCUSDT",1754511309800,[[115169.1,3.677],[115169.0,0.382],[115168.9,0.012],[115168.8,0.002],[115168.7,0.005]],[[115169.2,16.586],[115169.3,0.013],[115169.4,0.001],[115169.6,0.095],[115169.7,0.002]]]
["binance-futures","BTCUSDT",1754511366353,[[115177.4,3.561],[115177.3,0.159],[115177.2,0.037],[115177.1,0.005],[115176.0,0.006]],[[115177.5,10.32],[115177.6,0.046],[115177.8,0.015],[115177.9,0.007],[115178.0,0.305]]]
["binance-futures","BTCUSDT",1754511414150,[[115169.0,4.425],[115168.9,0.021],[115168.8,0.057],[115168.7,0.002],[115168.5,0.002]],[[115169.1,14.583],[115169.2,0.045],[115169.3,0.001],[115169.5,0.052],[115169.6,0.002]]]
["binance-futures","BTCUSDT",1754511466947,[[115168.0,3.56],[115167.9,0.017],[115167.8,0.002],[115167.7,0.004],[115167.1,0.004]],[[115168.1,16.037],[115168.2,0.059],[115168.4,0.003],[115168.5,0.053],[115168.7,0.001]]]
["binance-futures","BTCUSDT",1754511509345,[[115158.7,5.454],[115158.6,0.005],[115158.5,0.115],[115158.2,0.115]],[[115158.8,12.708],[115158.9,0.093],[115159.0,0.001],[115159.5,0.004],[115159.9,0.003]]]
["binance-futures","BTCUSDT",1754511552982,[[115171.3,22.808],[115171.2,0.112],[115171.0,0.001],[115170.9,0.001],[115170.4,0.005]],[[115171.4,4.497],[115171.5,0.008],[115171.7,0.001],[115172.5,0.002],[115172.6,0.002]]]
["binance-futures","BTCUSDT",1754511604774,[[115183.4,3.801],[115183.3,0.054],[115183.2,0.112],[115183.1,0.013],[115183.0,0.002]],[[115183.5,11.714],[115183.6,0.008],[115183.7,0.001],[115183.8,0.052],[115183.9,0.004]]]
["binance-futures","BTCUSDT",1754511641231,[[115183.4,5.643],[115183.3,0.055],[115183.2,0.265],[115183.1,0.012],[115183.0,0.012]],[[115183.5,7.689],[115183.6,0.047],[115183.8,0.023],[115183.9,0.003],[115184.0,0.056]]]
["binance-futures","BTCUSDT",1754511691275,[[115165.5,35.023],[115165.4,0.011],[115165.3,0.038],[115165.2,0.005],[115165.1,0.002]],[[115165.6,1.57],[115165.7,0.011],[115165.8,0.006],[115166.2,0.002],[115166.4,0.003]]]
["binance-futures","BTCUSDT",1754511734776,[[115169.9,5.769],[115169.8,0.142],[115169.7,0.039],[115169.6,0.003],[115169.5,0.052]],[[115170.0,8.622],[115170.1,0.007],[115170.2,0.011],[115170.3,0.004],[115170.4,0.078]]]
["binance-futures","BTCUSDT",1754511811709,[[115169.9,9.308],[115169.8,0.486],[115169.7,0.182],[115169.6,1.025],[115169.5,0.035]],[[115170.0,5.519],[115170.1,0.006],[115170.3,0.002],[115170.6,0.002],[115170.9,0.109]]]
["binance-futures","BTCUSDT",1754511877585,[[115173.0,12.858],[115172.9,0.021],[115172.8,1.378],[115172.7,0.005],[115172.6,0.037]],[[115173.1,8.37],[115173.2,0.003],[115173.4,0.002],[115173.5,0.001],[115174.3,0.002]]]
["binance-futures","BTCUSDT",1754511911136,[[115165.5,11.818],[115165.4,0.102],[115165.3,0.005],[115165.2,0.002],[115165.1,0.037]],[[115165.6,20.517],[115165.7,0.012],[115165.8,0.11],[115165.9,0.002],[115166.3,0.002]]]
["binance-futures","BTCUSDT",1754511941873,[[115165.5,11.416],[115165.4,0.094],[115165.3,0.009],[115165.2,0.002],[115165.1,0.037]],[[115165.6,11.169],[115165.7,0.079],[115165.8,0.001],[115165.9,0.037],[115166.0,0.002]]]
["binance-futures","BTCUSDT",1754512007798,[[115169.3,15.993],[115169.2,0.211],[115169.1,0.179],[115169.0,0.013],[115168.9,0.035]],[[115169.4,0.735],[115169.5,0.014],[115169.6,0.005],[115170.0,0.065],[115170.1,0.007]]]
["binance-futures","BTCUSDT",1754512043281,[[115177.4,11.07],[115177.3,0.156],[115177.2,0.002],[115177.1,0.001],[115177.0,0.075]],[[115177.5,7.288],[115177.6,0.119],[115177.9,0.124],[115178.0,0.002],[115179.3,0.002]]]
["binance-futures","BTCUSDT",1754512096304,[[115145.3,14.451],[115145.2,0.005],[115145.1,0.242],[115145.0,0.016],[115144.9,0.147]],[[115145.4,5.762],[115145.5,0.005],[115145.6,0.002],[115145.7,0.006],[115145.8,0.002]]]
["binance-futures","BTCUSDT",1754512127609,[[115153.2,13.774],[115153.1,0.167],[115153.0,0.003],[115152.9,0.001],[115152.8,0.037]],[[115153.3,1.871],[115153.4,0.014],[115154.1,0.001],[115155.4,0.006],[115159.1,0.109]]]
["binance-futures","BTCUSDT",1754512166682,[[115139.7,5.387],[115139.6,0.003],[115139.5,0.011],[115139.4,0.004],[115138.7,0.052]],[[115139.8,20.546],[115139.9,0.004],[115140.0,0.016],[115140.3,0.003],[115140.9,0.002]]]
["binance-futures","BTCUSDT",1754512223919,[[115090.1,0.546],[115090.0,0.01],[115089.9,0.001],[115089.4,0.001],[115088.7,0.007]],[[115090.2,26.959],[115090.3,0.489],[115090.4,0.006],[115090.5,0.003],[115090.7,0.002]]]
["binance-futures","BTCUSDT",1754512266163,[[115076.3,2.97],[115076.2,0.078],[115076.1,0.057],[115076.0,0.009],[115075.9,0.204]],[[115076.4,24.417],[115076.5,0.226],[115076.6,0.027],[115076.7,0.002],[115076.8,0.002]]]
["binance-futures","BTCUSDT",1754512304843,[[115081.9,17.301],[115081.8,0.006],[115081.7,0.009],[115081.6,0.238],[115081.5,0.004]],[[115082.0,12.307],[115082.1,0.006],[115082.2,0.004],[115082.3,0.002],[115082.4,0.086]]]
["binance-futures","BTCUSDT",1754512348249,[[115114.5,17.607],[115114.4,0.17],[115114.3,0.055],[115114.2,0.005],[115114.1,0.002]],[[115114.6,3.408],[115114.7,0.089],[115114.8,0.127],[115114.9,0.004],[115117.4,0.008]]]
["binance-futures","BTCUSDT",1754512397436,[[115084.2,5.331],[115084.1,0.078],[115084.0,0.108],[115083.9,0.006],[115083.8,0.107]],[[115084.3,13.674],[115084.4,0.198],[115084.5,0.009],[115084.6,0.002],[115085.5,0.111]]]
["binance-futures","BTCUSDT",1754512434691,[[115006.7,6.623],[115006.6,0.002],[115006.5,0.003],[115005.4,0.132]],[[115006.8,19.319],[115006.9,0.005],[115007.0,0.002],[115007.3,0.002],[115007.6,0.002]]]
["binance-futures","BTCUSDT",1754512482082,[[115007.9,21.336],[115007.8,1.685],[115007.7,0.001],[115007.4,0.106],[115007.0,0.034]],[[115008.0,5.042],[115008.1,0.011],[115008.2,0.001],[115008.4,0.002],[115008.5,0.002]]]
["binance-futures","BTCUSDT",1754512513567,[[115024.7,9.749],[115024.6,0.036],[115024.5,0.022],[115024.4,0.114],[115023.5,0.055]],[[115024.8,5.539],[115024.9,0.011],[115025.0,0.012],[115025.1,0.002],[115025.5,0.002]]]
["binance-futures","BTCUSDT",1754512559422,[[115006.7,7.137],[115006.6,0.002],[115006.5,0.002],[115005.5,0.011],[115005.4,0.014]],[[115006.8,16.793],[115006.9,0.022],[115007.0,0.009],[115007.1,0.11],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754512593081,[[115017.1,21.778],[115017.0,0.004],[115016.9,0.003],[115016.8,0.001],[115016.7,0.032]],[[115017.2,6.873],[115017.3,0.021],[115017.4,0.072],[115017.5,0.002],[115017.6,0.014]]]
["binance-futures","BTCUSDT",1754512636520,[[114987.7,8.83],[114987.6,0.055],[114986.8,0.002],[114986.6,0.002],[114986.1,0.023]],[[114987.8,8.843],[114987.9,0.013],[114988.0,0.39],[114988.1,0.002],[114988.2,0.086]]]
["binance-futures","BTCUSDT",1754512682466,[[114963.6,5.781],[114963.5,0.136],[114963.3,0.007],[114963.2,0.002],[114963.1,0.003]],[[114963.7,10.511],[114963.8,0.042],[114963.9,0.088],[114964.0,4.002],[114964.1,0.003]]]
["binance-futures","BTCUSDT",1754512741622,[[114950.2,23.793],[114950.1,4.448],[114950.0,3.221],[114949.9,0.009],[114949.7,0.001]],[[114950.3,5.296],[114950.4,0.315],[114950.5,0.002],[114950.7,0.001],[114952.9,0.111]]]
["binance-futures","BTCUSDT",1754512753483,[[114950.2,18.761],[114950.1,4.826],[114950.0,3.26],[114949.9,0.006],[114949.2,0.002]],[[114950.3,3.02],[114950.4,0.319],[114950.5,0.003],[114951.1,0.002],[114953.0,0.004]]]
["binance-futures","BTCUSDT",1754512818394,[[114963.3,19.901],[114962.5,0.042],[114962.4,0.002],[114961.7,0.002],[114961.6,0.426]],[[114963.4,4.722],[114963.5,0.094],[114963.6,0.002],[114964.5,0.003],[114964.6,0.453]]]
["binance-futures","BTCUSDT",1754512867160,[[114970.5,31.641],[114970.4,0.051],[114970.3,0.003],[114970.2,0.002],[114970.0,0.008]],[[114970.6,10.061],[114970.7,0.016],[114970.9,0.069],[114971.0,0.002],[114971.4,0.002]]]
["binance-futures","BTCUSDT",1754512873013,[[114970.5,30.903],[114970.4,0.052],[114970.3,0.004],[114970.2,0.003],[114970.0,0.009]],[[114970.6,10.067],[114970.7,0.183],[114970.8,0.001],[114970.9,0.069],[114971.0,0.002]]]
["binance-futures","BTCUSDT",1754512932355,[[114991.7,46.065],[114991.6,0.047],[114991.5,0.004],[114991.4,0.004],[114991.0,0.002]],[[114991.8,3.846],[114991.9,0.019],[114992.0,0.017],[114992.1,0.003],[114992.2,0.004]]]
["binance-futures","BTCUSDT",1754512989435,[[115008.1,33.633],[115008.0,0.005],[115007.9,0.003],[115007.8,0.004],[115007.6,0.043]],[[115008.2,4.373],[115008.3,0.004],[115008.4,0.002],[115008.5,0.437],[115008.6,0.032]]]
["binance-futures","BTCUSDT",1754513007459,[[115020.5,23.294],[115020.4,0.286],[115020.3,0.067],[115020.2,0.054],[115020.1,0.051]],[[115020.6,10.371],[115020.7,0.16],[115020.8,0.35],[115020.9,0.002],[115021.0,0.04]]]
["binance-futures","BTCUSDT",1754513073381,[[115014.0,9.304],[115013.9,0.007],[115013.6,0.003],[115013.5,0.001],[115013.0,0.112]],[[115014.1,8.635],[115014.2,0.152],[115014.3,0.008],[115014.4,0.006],[115014.6,0.104]]]
["binance-futures","BTCUSDT",1754513093759,[[115019.5,3.808],[115019.4,0.053],[115019.2,0.002],[115019.0,0.001],[115018.7,0.002]],[[115019.6,12.954],[115019.7,0.008],[115019.8,0.067],[115019.9,0.006],[115020.0,0.02]]]
["binance-futures","BTCUSDT",1754513135206,[[115014.0,13.381],[115013.9,0.103],[115013.8,0.002],[115013.7,0.013],[115013.6,0.113]],[[115014.1,7.436],[115014.2,0.131],[115014.3,0.017],[115014.4,0.002],[115016.2,0.055]]]
["binance-futures","BTCUSDT",1754513215221,[[114994.0,19.527],[114993.9,0.003],[114993.8,0.003],[114993.5,0.002],[114992.9,0.109]],[[114994.1,6.029],[114994.2,0.134],[114994.3,0.089],[114994.4,0.059],[114994.5,0.034]]]
["binance-futures","BTCUSDT",1754513229004,[[114994.0,18.791],[114993.9,0.003],[114993.8,0.003],[114993.6,0.069],[114993.5,0.004]],[[114994.1,3.821],[114994.2,0.145],[114994.3,0.081],[114994.4,0.068],[114994.5,0.034]]]
["binance-futures","BTCUSDT",1754513277539,[[114989.5,5.93],[114989.4,0.002],[114989.3,0.004],[114989.2,0.002],[114989.1,0.002]],[[114989.6,20.286],[114989.7,0.006],[114989.9,0.01],[114990.0,0.004],[114993.7,0.798]]]
["binance-futures","BTCUSDT",1754513321582,[[114997.7,20.248],[114997.6,0.003],[114997.5,0.002],[114997.4,0.071],[114997.3,0.002]],[[114997.8,1.483],[114997.9,0.009],[114998.4,0.017],[114998.5,0.002],[115006.4,1.108]]]
["binance-futures","BTCUSDT",1754513368606,[[115013.3,10.096],[115013.2,0.412],[115013.1,0.071],[115013.0,0.002],[115012.9,0.149]],[[115013.4,6.724],[115013.5,0.013],[115013.9,0.001],[115014.2,0.011],[115014.4,0.002]]]
["binance-futures","BTCUSDT",1754513448267,[[115019.9,5.986],[115019.8,0.292],[115019.7,0.08],[115019.6,0.002],[115019.5,0.011]],[[115020.0,12.424],[115020.1,0.015],[115020.2,0.009],[115020.3,0.002],[115020.4,0.075]]]
["binance-futures","BTCUSDT",1754513495484,[[115040.5,4.248],[115040.4,0.003],[115040.0,0.002],[115039.3,0.015],[115039.2,0.047]],[[115040.6,12.748],[115040.7,1.01],[115040.8,0.011],[115040.9,0.109],[115041.0,0.003]]]
["binance-futures","BTCUSDT",1754513503931,[[115040.5,0.536],[115040.4,0.006],[115040.0,0.002],[115039.9,0.005],[115039.7,0.001]],[[115040.6,14.961],[115040.7,1.018],[115040.8,0.005],[115040.9,0.109],[115041.0,0.005]]]
["binance-futures","BTCUSDT",1754513586182,[[115024.9,13.904],[115024.8,0.466],[115024.7,0.003],[115024.6,0.004],[115024.5,0.001]],[[115025.0,8.526],[115025.1,0.007],[115025.2,0.002],[115025.3,0.653],[115025.4,0.042]]]
["binance-futures","BTCUSDT",1754513642204,[[115042.3,13.974],[115042.2,0.807],[115042.1,0.001],[115042.0,0.001],[115041.1,0.002]],[[115042.4,6.058],[115042.5,0.008],[115042.6,0.123],[115042.7,0.416],[115043.3,0.002]]]
["binance-futures","BTCUSDT",1754513671291,[[115057.6,7.831],[115057.5,0.115],[115057.4,0.001],[115057.3,0.005],[115056.9,0.03]],[[115057.7,9.507],[115057.8,0.134],[115057.9,0.245],[115058.0,0.127],[115058.1,0.123]]]
["binance-futures","BTCUSDT",1754513728439,[[115038.3,2.849],[115038.2,0.335],[115038.1,0.009],[115038.0,0.025],[115037.9,0.002]],[[115038.4,22.899],[115038.5,0.022],[115038.6,0.002],[115038.7,0.002],[115039.9,0.002]]]
["binance-futures","BTCUSDT",1754513776918,[[115027.6,5.555],[115027.5,0.007],[115027.4,0.006],[115027.2,0.027],[115027.1,0.002]],[[115027.7,18.201],[115027.8,0.008],[115027.9,0.05],[115028.0,0.002],[115028.6,0.001]]]
["binance-futures","BTCUSDT",1754513798350,[[115027.6,7.067],[115027.5,0.007],[115027.4,0.008],[115027.2,0.139],[115027.1,0.002]],[[115027.7,17.541],[115027.8,0.02],[115027.9,0.009],[115028.0,0.003],[115028.1,0.001]]]
["binance-futures","BTCUSDT",1754513859909,[[115028.3,6.051],[115028.2,0.002],[115028.1,0.03],[115028.0,0.002],[115027.9,0.001]],[[115028.4,27.91],[115028.5,0.009],[115028.6,0.008],[115029.2,0.001],[115029.7,0.002]]]
["binance-futures","BTCUSDT",1754513886087,[[115045.1,28.782],[115045.0,0.278],[115044.9,0.005],[115044.8,0.091],[115044.7,1.088]],[[115045.2,0.485],[115045.3,0.001],[115045.4,0.009],[115045.6,0.002],[115046.4,0.098]]]
["binance-futures","BTCUSDT",1754513945607,[[115046.1,17.903],[115046.0,0.09],[115045.9,0.001],[115045.8,0.005],[115045.7,0.002]],[[115046.2,3.014],[115046.3,0.019],[115046.4,0.009],[115046.5,0.005],[115046.7,0.244]]]
["binance-futures","BTCUSDT",1754513995542,[[115000.5,3.169],[115000.4,0.002],[115000.1,0.007],[114999.9,0.003],[114999.6,0.043]],[[115000.6,22.112],[115000.7,0.012],[115000.8,0.051],[115000.9,0.005],[115001.0,0.014]]]
["binance-futures","BTCUSDT",1754514007860,[[114974.2,0.185],[114974.1,0.003],[114972.3,0.061],[114972.2,0.002],[114971.8,0.002]],[[114974.3,38.38],[114974.4,0.201],[114974.5,0.181],[114974.6,0.005],[114974.7,0.004]]]
["binance-futures","BTCUSDT",1754514077797,[[115008.1,3.771],[115008.0,0.005],[115007.9,0.003],[115007.8,0.001],[115007.7,0.001]],[[115008.2,11.727],[115008.3,0.008],[115008.4,0.162],[115008.5,0.01],[115008.6,0.015]]]
["binance-futures","BTCUSDT",1754514097439,[[115008.1,7.853],[115008.0,2.222],[115007.9,0.123],[115007.8,0.079],[115007.7,0.073]],[[115008.2,9.27],[115008.3,0.06],[115008.4,0.16],[115008.5,0.002],[115008.6,0.015]]]
["binance-futures","BTCUSDT",1754514161778,[[115063.8,2.428],[115063.7,0.009],[115063.6,0.009],[115063.3,0.003],[115063.2,0.086]],[[115063.9,9.96],[115064.0,0.618],[115064.1,0.601],[115064.2,0.602],[115064.3,0.109]]]
["binance-futures","BTCUSDT",1754514209509,[[115046.4,10.269],[115046.3,0.073],[115046.2,0.214],[115046.1,0.065],[115046.0,0.045]],[[115046.5,7.735],[115046.6,0.612],[115046.7,0.602],[115046.8,0.606],[115047.0,0.09]]]
["binance-futures","BTCUSDT",1754514265115,[[115046.4,9.561],[115046.3,0.118],[115046.2,0.336],[115046.1,0.083],[115046.0,0.196]],[[115046.5,12.931],[115046.6,0.003],[115046.7,0.014],[115046.8,0.006],[115046.9,0.2]]]
["binance-futures","BTCUSDT",1754514298319,[[115046.4,17.947],[115046.3,0.275],[115046.2,0.282],[115046.1,0.081],[115046.0,0.137]],[[115046.5,4.357],[115046.6,0.004],[115046.7,0.001],[115046.8,0.004],[115048.8,0.004]]]
["binance-futures","BTCUSDT",1754514350564,[[115065.0,27.942],[115064.9,1.794],[115064.5,0.02],[115064.4,0.835]],[[115065.1,0.444],[115065.3,0.002],[115065.4,0.002],[115065.9,0.002],[115068.7,0.004]]]
["binance-futures","BTCUSDT",1754514380324,[[115070.0,24.592],[115069.9,0.233],[115069.8,0.129],[115069.7,0.038],[115069.6,0.794]],[[115070.1,6.001],[115070.2,0.324],[115070.3,0.189],[115070.4,0.248],[115070.5,0.002]]]
["binance-futures","BTCUSDT",1754514429207,[[115098.7,17.363],[115098.6,3.494],[115098.5,0.002],[115098.3,0.002],[115098.2,0.792]],[[115098.8,7.994],[115098.9,0.719],[115099.0,0.842],[115099.1,0.93],[115099.2,0.601]]]
["binance-futures","BTCUSDT",1754514477347,[[115092.0,3.281],[115091.9,0.044],[115091.7,0.002],[115091.6,0.001],[115091.5,0.002]],[[115092.1,24.156],[115092.2,0.717],[115092.3,0.826],[115092.4,0.605],[115092.5,0.602]]]
["binance-futures","BTCUSDT",1754514509847,[[115092.0,12.527],[115091.9,0.053],[115091.8,0.003],[115091.7,0.111],[115091.6,0.028]],[[115092.1,6.89],[115092.2,0.011],[115092.7,0.002],[115094.9,0.002],[115097.6,0.109]]]
["binance-futures","BTCUSDT",1754514555478,[[115092.0,10.821],[115091.9,0.04],[115091.8,0.112],[115091.7,0.004],[115091.6,0.028]],[[115092.1,4.033],[115092.2,0.032],[115092.3,0.008],[115092.7,0.003],[115092.9,0.003]]]
["binance-futures","BTCUSDT",1754514596944,[[115092.0,13.11],[115091.9,0.041],[115091.8,0.003],[115091.7,0.111],[115091.6,0.003]],[[115092.1,5.134],[115092.2,0.037],[115092.7,0.002],[115094.0,0.014],[115103.6,2.074]]]
["binance-futures","BTCUSDT",1754514642863,[[115098.0,22.113],[115097.9,0.122],[115097.8,0.037],[115097.7,0.133],[115097.6,0.002]],[[115098.1,12.56],[115098.2,0.006],[115098.3,0.001],[115098.5,0.053],[115098.6,0.002]]]
["binance-futures","BTCUSDT",1754514703843,[[115099.3,52.645],[115099.2,0.827],[115099.1,0.825],[115099.0,1.057],[115098.9,0.003]],[[115099.4,4.841],[115099.5,0.003],[115099.6,0.015],[115099.8,0.002],[115100.1,0.029]]]
["binance-futures","BTCUSDT",1754514737361,[[115100.3,34.529],[115100.2,0.257],[115100.1,0.377],[115100.0,20.897],[115099.9,0.002]],[[115100.4,5.364],[115100.5,0.219],[115100.6,0.008],[115100.7,0.143],[115100.8,0.003]]]
["binance-futures","BTCUSDT",1754514775432,[[115105.0,34.748],[115104.9,0.102],[115104.8,1.501],[115104.7,0.004],[115104.6,0.48]],[[115105.1,1.844],[115105.3,0.002],[115105.6,0.002],[115105.7,0.022],[115108.7,0.23]]]
["binance-futures","BTCUSDT",1754514844341,[[115097.6,25.666],[115097.5,0.006],[115097.4,0.01],[115097.3,0.106],[115097.2,0.109]],[[115097.7,0.312],[115097.9,0.008],[115098.1,0.002],[115098.5,0.001],[115098.7,0.223]]]
["binance-futures","BTCUSDT",1754514862085,[[115102.5,16.229],[115102.4,0.005],[115102.3,0.092],[115102.2,0.004],[115102.0,0.002]],[[115102.6,2.61],[115102.7,0.002],[115102.8,0.112],[115102.9,0.236],[115103.0,0.256]]]
["binance-futures","BTCUSDT",1754514922342,[[115182.0,15.692],[115181.9,0.175],[115181.8,0.304],[115181.7,0.006],[115181.5,0.001]],[[115182.1,7.331],[115182.2,0.007],[115182.3,0.008],[115182.5,0.066],[115182.6,0.006]]]
["binance-futures","BTCUSDT",1754514954876,[[115162.5,5.014],[115162.4,0.019],[115162.3,0.33],[115162.1,0.002]],[[115162.6,15.075],[115162.7,0.017],[115162.8,0.044],[115162.9,0.129],[115163.2,0.059]]]
["binance-futures","BTCUSDT",1754515029561,[[115130.3,9.96],[115130.2,0.402],[115130.1,0.309],[115130.0,0.009],[115129.9,0.002]],[[115130.4,15.105],[115130.5,0.01],[115130.6,0.001],[115130.7,0.133],[115134.2,0.001]]]
["binance-futures","BTCUSDT",1754515057487,[[115130.3,10.511],[115130.2,1.214],[115130.1,1.444],[115130.0,0.614],[115129.8,0.111]],[[115130.4,15.856],[115130.5,0.004],[115130.6,0.001],[115131.1,0.01],[115131.2,0.453]]]
["binance-futures","BTCUSDT",1754515112161,[[115174.6,20.835],[115174.5,0.897],[115174.4,0.938],[115174.3,0.007],[115174.2,0.016]],[[115174.7,3.511],[115174.8,0.004],[115174.9,0.194],[115175.0,0.01],[115175.2,0.18]]]
["binance-futures","BTCUSDT",1754515142658,[[115174.6,20.325],[115174.5,2.137],[115174.4,1.234],[115174.3,0.116],[115174.2,0.001]],[[115174.7,16.331],[115174.8,0.009],[115174.9,0.009],[115175.0,0.038],[115175.1,0.002]]]
["binance-futures","BTCUSDT",1754515195264,[[115152.5,11.188],[115152.4,0.195],[115152.3,0.777],[115152.2,0.008],[115152.0,0.005]],[[115152.6,21.911],[115152.7,0.203],[115152.8,0.037],[115152.9,0.002],[115153.0,0.007]]]
["binance-futures","BTCUSDT",1754515222318,[[115147.0,4.603],[115146.9,0.327],[115146.8,1.148],[115146.7,0.114],[115146.6,0.125]],[[115147.1,30.625],[115147.2,0.012],[115147.3,0.002],[115147.4,0.068],[115147.5,0.002]]]
["binance-futures","BTCUSDT",1754515273544,[[115129.9,2.806],[115129.8,0.155],[115129.7,1.423],[115129.6,0.024],[115129.5,0.016]],[[115130.0,16.449],[115130.1,0.005],[115130.2,0.001],[115130.3,0.111],[115130.4,0.002]]]
["binance-futures","BTCUSDT",1754515320741,[[115129.9,9.236],[115129.8,0.427],[115129.7,1.461],[115129.6,0.026],[115129.5,0.016]],[[115130.0,12.772],[115130.1,0.005],[115130.2,0.001],[115130.3,0.002],[115130.5,0.006]]]
["binance-futures","BTCUSDT",1754515356470,[[115129.9,8.648],[115129.8,0.481],[115129.7,1.425],[115129.6,0.026],[115129.5,0.016]],[[115130.0,15.048],[115130.1,0.005],[115130.2,0.001],[115130.3,0.111],[115133.7,0.027]]]
["binance-futures","BTCUSDT",1754515411292,[[115128.5,3.432],[115128.4,0.177],[115128.3,0.647],[115128.2,0.029],[115128.1,0.027]],[[115128.6,28.303],[115128.7,0.07],[115128.8,0.013],[115128.9,0.001],[115129.0,0.007]]]
["binance-futures","BTCUSDT",1754515445838,[[115128.5,10.25],[115128.4,0.41],[115128.3,0.594],[115128.2,0.002],[115127.8,0.003]],[[115128.6,20.799],[115128.7,0.003],[115128.8,0.011],[115128.9,0.002],[115129.0,0.007]]]
["binance-futures","BTCUSDT",1754515501904,[[115121.0,4.838],[115120.9,0.186],[115120.8,0.529],[115120.7,0.185],[115120.6,0.061]],[[115121.1,29.242],[115121.2,0.034],[115121.3,0.003],[115122.0,0.11],[115122.3,0.001]]]
["binance-futures","BTCUSDT",1754515543243,[[115121.0,3.894],[115120.9,0.004],[115120.8,0.515],[115120.7,0.002],[115120.5,0.044]],[[115121.1,28.751],[115121.2,0.06],[115121.3,0.003],[115121.4,0.015],[115121.5,0.002]]]
["binance-futures","BTCUSDT",1754515588960,[[115121.0,3.632],[115120.9,0.031],[115120.8,0.406],[115120.7,0.002],[115120.6,0.024]],[[115121.1,29.318],[115121.2,0.181],[115121.3,0.007],[115121.4,0.106],[115121.5,0.002]]]
["binance-futures","BTCUSDT",1754515632791,[[115110.7,3.771],[115110.6,0.064],[115110.5,0.063],[115110.4,0.002],[115110.3,0.063]],[[115110.8,29.466],[115110.9,0.004],[115111.0,0.01],[115111.1,0.002],[115111.2,0.194]]]
["binance-futures","BTCUSDT",1754515674405,[[115080.5,5.407],[115080.0,0.015],[115079.8,0.327],[115079.4,0.008],[115079.3,0.459]],[[115080.6,21.03],[115080.7,0.004],[115080.8,0.016],[115080.9,0.004],[115081.1,0.002]]]
["binance-futures","BTCUSDT",1754515717338,[[115080.5,6.279],[115080.4,0.08],[115080.3,1.383],[115080.2,0.864],[115080.1,4.456]],[[115080.6,20.289],[115080.7,0.012],[115080.8,0.008],[115080.9,0.004],[115081.5,0.002]]]
["binance-futures","BTCUSDT",1754515778601,[[115080.5,3.141],[115080.4,1.107],[115080.3,1.383],[115080.2,0.105],[115080.1,4.353]],[[115080.6,18.603],[115080.7,0.029],[115080.8,0.025],[115080.9,0.004],[115081.0,0.04]]]
["binance-futures","BTCUSDT",1754515813556,[[115080.5,7.694],[115080.4,0.26],[115080.3,2.321],[115080.2,0.121],[115080.1,4.431]],[[115080.6,18.534],[115080.7,0.021],[115080.8,0.033],[115080.9,0.004],[115081.1,0.011]]]
["binance-futures","BTCUSDT",1754515888450,[[115080.5,2.764],[115080.4,1.262],[115080.3,1.436],[115080.2,0.012],[115080.1,4.374]],[[115080.6,19.073],[115080.7,0.047],[115080.8,0.093],[115080.9,0.019],[115081.3,0.109]]]
["binance-futures","BTCUSDT",1754515936581,[[114993.0,20.047],[114992.9,0.002],[114992.8,0.001],[114992.5,0.318],[114992.4,1.115]],[[114993.1,4.663],[114993.2,0.006],[114993.3,0.008],[114993.4,0.002],[114993.6,0.044]]]
["binance-futures","BTCUSDT",1754515968938,[[114976.5,2.326],[114976.4,0.012],[114975.0,0.008],[114974.8,0.054],[114974.7,0.25]],[[114976.6,22.266],[114976.7,0.008],[114976.8,0.043],[114976.9,0.002],[114977.0,0.294]]]
["binance-futures","BTCUSDT",1754515990787,[[114944.6,5.902],[114944.5,0.001],[114941.2,0.053],[114940.9,0.255],[114940.7,0.001]],[[114944.7,9.425],[114944.8,0.013],[114944.9,0.004],[114945.2,0.037],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1754516020224,[[114961.3,21.935],[114961.2,0.359],[114961.1,0.212],[114961.0,0.005],[114960.9,0.002]],[[114961.4,3.569],[114961.5,0.002],[114961.6,0.008],[114961.9,0.056],[114962.0,0.019]]]
["binance-futures","BTCUSDT",1754516088574,[[114961.3,3.655],[114961.2,0.315],[114961.1,0.215],[114961.0,0.023],[114960.9,0.044]],[[114961.4,8.697],[114961.5,0.034],[114961.6,0.154],[114961.7,0.069],[114961.8,0.125]]]
["binance-futures","BTCUSDT",1754516145766,[[114962.1,8.722],[114962.0,17.117],[114961.9,0.002],[114961.8,0.109]],[[114962.2,4.413],[114962.3,0.047],[114962.4,0.099],[114962.5,0.017],[114962.6,0.037]]]
["binance-futures","BTCUSDT",1754516169400,[[114962.1,7.048],[114962.0,17.209],[114961.9,0.205],[114961.8,0.195],[114961.7,0.021]],[[114962.2,7.419],[114962.3,0.05],[114962.4,0.104],[114962.5,0.145],[114962.6,0.056]]]
["binance-futures","BTCUSDT",1754516200772,[[114939.3,0.321],[114939.2,0.014],[114939.1,0.002],[114939.0,0.229],[114938.9,0.046]],[[114939.4,21.86],[114939.5,0.269],[114939.6,2.378],[114939.7,0.034],[114939.8,0.233]]]
["binance-futures","BTCUSDT",1754516273532,[[114920.0,3.697],[114919.9,0.012],[114919.7,0.016],[114919.6,0.004],[114917.8,0.263]],[[114920.1,8.071],[114920.2,0.114],[114920.3,0.117],[114920.4,0.002],[114920.5,0.039]]]
["binance-futures","BTCUSDT",1754516289188,[[114920.0,3.853],[114919.7,0.016],[114919.6,0.097],[114919.5,0.043],[114919.2,0.048]],[[114920.1,7.231],[114920.2,0.154],[114920.3,0.109],[114920.4,0.002],[114920.5,0.039]]]
["binance-futures","BTCUSDT",1754516325482,[[114900.1,4.889],[114900.0,7.764],[114899.9,0.006],[114899.8,0.003],[114899.7,0.029]],[[114900.2,13.14],[114900.3,0.406],[114900.4,0.006],[114900.6,0.004],[114901.0,0.002]]]
["binance-futures","BTCUSDT",1754516365954,[[114850.0,1.942],[114849.4,0.059],[114846.5,0.48],[114846.3,0.162],[114846.0,0.001]],[[114850.1,14.446],[114850.2,2.515],[114850.3,0.03],[114850.4,0.019],[114850.5,0.021]]]
["binance-futures","BTCUSDT",1754516403783,[[114827.4,2.028],[114826.2,0.004],[114826.0,0.862],[114825.9,0.002],[114821.0,0.013]],[[114827.5,24.415],[114827.6,0.762],[114827.7,0.019],[114827.8,0.021],[114827.9,0.019]]]
["binance-futures","BTCUSDT",1754516439994,[[114819.7,26.049],[114819.6,0.013],[114819.5,0.016],[114819.4,0.01],[114819.3,0.001]],[[114819.8,5.512],[114819.9,0.764],[114820.0,0.125],[114820.1,0.002],[114820.3,0.043]]]
["binance-futures","BTCUSDT",1754516517546,[[114850.5,12.694],[114850.4,0.086],[114850.3,0.037],[114850.2,0.025],[114850.1,0.135]],[[114850.6,2.196],[114850.7,0.096],[114850.8,0.095],[114850.9,0.002],[114851.3,0.037]]]
["binance-futures","BTCUSDT",1754516523181,[[114849.9,6.365],[114849.7,0.242],[114849.6,1.093],[114849.5,0.002],[114849.1,0.058]],[[114850.0,10.278],[114850.1,0.178],[114850.7,0.039],[114853.2,0.043],[114855.5,0.021]]]
["binance-futures","BTCUSDT",1754516603386,[[114829.9,11.753],[114829.8,0.002],[114829.7,0.001],[114828.9,0.242]],[[114830.0,2.07],[114830.1,0.047],[114830.2,0.199],[114830.3,0.002],[114830.7,0.037]]]
["binance-futures","BTCUSDT",1754516650123,[[114752.0,3.798],[114751.9,0.6],[114751.8,0.602],[114751.7,0.602],[114751.6,0.601]],[[114752.1,1.357],[114752.8,0.017],[114752.9,0.002],[114753.4,0.002],[114753.9,0.002]]]
["binance-futures","BTCUSDT",1754516684910,[[114847.8,4.436],[114847.7,0.11],[114847.6,0.001],[114847.5,0.001],[114847.4,0.043]],[[114847.9,2.263],[114848.0,0.044],[114848.1,0.002],[114848.3,0.452],[114848.4,0.002]]]
["binance-futures","BTCUSDT",1754516728151,[[114868.0,2.327],[114867.7,0.032],[114867.6,0.002],[114867.5,0.046],[114860.6,0.242]],[[114868.1,7.499],[114868.2,0.109],[114868.7,0.235],[114868.8,0.004],[114869.1,0.108]]]
["binance-futures","BTCUSDT",1754516777585,[[114878.3,6.618],[114878.2,0.711],[114878.1,0.602],[114878.0,0.604],[114877.9,0.602]],[[114878.4,2.269],[114878.5,0.009],[114878.6,0.232],[114878.7,0.456],[114879.4,0.04]]]
["binance-futures","BTCUSDT",1754516802719,[[114878.3,6.357],[114878.2,0.616],[114878.1,0.602],[114878.0,0.602],[114877.9,0.601]],[[114878.4,1.334],[114878.5,0.012],[114878.6,0.101],[114878.7,0.006],[114878.8,0.388]]]
["binance-futures","BTCUSDT",1754516862354,[[114898.9,1.6],[114898.8,0.194],[114898.7,0.942],[114898.6,0.078],[114898.5,0.002]],[[114899.0,7.643],[114899.1,0.965],[114899.2,0.117],[114899.3,0.002],[114899.4,0.186]]]
["binance-futures","BTCUSDT",1754516893170,[[114898.9,3.457],[114898.8,0.351],[114898.7,0.942],[114898.6,0.079],[114898.5,0.002]],[[114899.0,7.122],[114899.1,0.007],[114899.2,0.152],[114899.3,0.002],[114899.5,0.002]]]
["binance-futures","BTCUSDT",1754516948277,[[114919.9,14.611],[114919.8,2.092],[114919.7,0.695],[114919.6,0.602],[114919.2,0.005]],[[114920.0,17.85],[114920.1,0.007],[114920.2,0.002],[114920.3,0.068],[114920.4,0.002]]]
["binance-futures","BTCUSDT",1754516982876,[[114919.9,10.882],[114919.8,0.818],[114919.7,1.997],[114919.6,0.605],[114919.4,0.005]],[[114920.0,12.167],[114920.1,0.007],[114920.2,0.012],[114920.3,0.002],[114920.7,0.004]]]
["binance-futures","BTCUSDT",1754517047326,[[114919.9,11.339],[114919.8,1.064],[114919.7,0.001],[114919.5,0.134],[114919.4,0.006]],[[114920.0,7.102],[114920.1,0.096],[114920.3,0.002],[114920.5,0.235],[114921.1,0.042]]]
["binance-futures","BTCUSDT",1754517101178,[[114963.9,3.387],[114963.8,0.573],[114963.7,0.002],[114963.5,0.099],[114963.4,0.002]],[[114964.0,7.819],[114964.1,0.046],[114964.2,0.002],[114964.3,0.002],[114964.5,0.038]]]
["binance-futures","BTCUSDT",1754517122900,[[114992.0,13.755],[114991.9,0.741],[114991.8,0.001],[114991.7,0.009],[114991.5,0.045]],[[114992.1,0.228],[114992.2,0.001],[114992.3,0.136],[114993.3,0.002],[114996.3,0.275]]]
["binance-futures","BTCUSDT",1754517186881,[[114980.8,1.211],[114980.7,0.633],[114980.6,0.004],[114980.5,0.001],[114980.4,0.007]],[[114980.9,10.86],[114981.0,0.846],[114981.1,0.004],[114981.5,0.002],[114981.8,0.002]]]
["binance-futures","BTCUSDT",1754517207858,[[114980.8,2.178],[114980.7,0.303],[114980.6,0.002],[114980.5,0.002],[114980.4,0.007]],[[114980.9,9.591],[114981.0,0.438],[114981.1,0.004],[114981.4,0.452],[114981.5,0.004]]]
["binance-futures","BTCUSDT",1754517296189,[[114980.0,2.575],[114979.9,0.602],[114979.8,0.603],[114979.7,0.602],[114979.6,0.004]],[[114980.1,18.227],[114980.2,0.003],[114980.3,0.003],[114980.4,0.045],[114980.5,0.177]]]
["binance-futures","BTCUSDT",1754517331283,[[114975.1,0.476],[114975.0,0.004],[114972.9,0.004],[114972.8,0.002],[114972.1,0.043]],[[114975.2,27.541],[114975.3,1.333],[114975.4,0.001],[114975.5,0.001],[114975.8,0.817]]]
["binance-futures","BTCUSDT",1754517390245,[[114938.4,0.858],[114938.3,0.079],[114938.0,0.055],[114937.9,0.002],[114937.7,0.011]],[[114938.5,22.003],[114938.6,1.924],[114938.7,1.486],[114938.8,0.004],[114938.9,0.004]]]
["binance-futures","BTCUSDT",1754517416331,[[114938.4,1.601],[114938.3,0.077],[114938.0,0.002],[114937.6,0.003]],[[114938.5,16.624],[114938.6,0.872],[114938.7,0.495],[114938.8,0.005],[114939.3,0.091]]]
["binance-futures","BTCUSDT",1754517477062,[[114933.8,3.266],[114933.7,0.605],[114933.6,0.602],[114933.5,0.605],[114933.4,0.601]],[[114933.9,15.542],[114934.0,0.004],[114934.1,0.11],[114934.3,0.002],[114936.0,0.154]]]
["binance-futures","BTCUSDT",1754517525968,[[114937.8,15.553],[114937.7,0.605],[114937.6,0.606],[114937.5,0.602],[114937.4,0.602]],[[114937.9,2.698],[114938.3,0.002],[114938.5,0.098],[114938.6,0.088],[114938.7,0.005]]]
["binance-futures","BTCUSDT",1754517557984,[[114996.6,11.572],[114996.5,0.463],[114996.4,0.007],[114996.2,0.002],[114996.1,0.109]],[[114996.7,3.827],[114996.8,0.006],[114997.0,0.004],[114997.3,0.002],[114997.5,0.003]]]
["binance-futures","BTCUSDT",1754517608292,[[115028.5,19.761],[115028.3,0.086],[115028.2,0.002],[115028.0,0.002],[115027.9,0.002]],[[115028.6,2.995],[115030.0,0.001],[115030.4,0.002],[115030.5,0.002],[115031.5,0.002]]]
["binance-futures","BTCUSDT",1754517640175,[[115055.5,17.032],[115055.4,0.176],[115055.3,0.003],[115055.2,0.001],[115055.1,0.109]],[[115055.6,4.151],[115055.7,0.011],[115055.8,0.006],[115055.9,0.001],[115056.1,0.077]]]
["binance-futures","BTCUSDT",1754517689679,[[115048.5,16.239],[115048.4,0.067],[115048.3,0.071],[115048.2,0.002],[115047.3,0.054]],[[115048.6,1.233],[115048.8,0.001],[115049.1,0.002],[115049.7,0.002],[115050.3,0.004]]]
["binance-futures","BTCUSDT",1754517743440,[[115057.1,0.108],[115057.0,0.001],[115056.8,0.002],[115056.0,0.001],[115055.8,0.002]],[[115057.2,24.557],[115057.3,0.604],[115057.5,1.234],[115057.6,0.753],[115057.8,0.003]]]
["binance-futures","BTCUSDT",1754517772122,[[115038.4,16.097],[115038.3,0.159],[115038.1,0.002],[115038.0,0.009],[115037.5,0.111]],[[115038.5,6.95],[115038.6,0.003],[115038.9,0.006],[115039.1,0.004],[115039.3,0.128]]]
["binance-futures","BTCUSDT",1754517822806,[[115050.1,18.486],[115050.0,0.005],[115049.9,0.003],[115049.8,0.003],[115049.7,0.451]],[[115050.2,5.054],[115050.3,0.006],[115050.7,0.002],[115050.9,0.002],[115051.1,0.111]]]
["binance-futures","BTCUSDT",1754517871428,[[115076.8,19.395],[115076.7,0.2],[115076.5,0.001],[115076.4,0.001],[115076.3,0.002]],[[115076.9,7.889],[115077.0,0.01],[115077.1,0.002],[115078.1,0.005],[115078.3,0.002]]]
["binance-futures","BTCUSDT",1754517892262,[[115079.8,16.731],[115079.7,0.093],[115079.5,0.134],[115079.4,0.003],[115079.1,0.071]],[[115079.9,0.212],[115080.0,0.002],[115080.4,0.002],[115080.8,0.002],[115083.0,0.002]]]
["binance-futures","BTCUSDT",1754517947862,[[115105.4,20.102],[115105.3,0.176],[115105.0,0.002],[115104.7,0.002],[115104.6,0.004]],[[115105.5,2.254],[115105.6,0.002],[115105.8,0.003],[115108.3,0.002],[115108.4,0.002]]]
["binance-futures","BTCUSDT",1754517967818,[[115090.0,7.306],[115089.9,0.095],[115089.8,0.002],[115089.7,0.611],[115089.6,0.066]],[[115090.1,6.857],[115090.2,0.012],[115090.8,0.002],[115091.8,0.017],[115091.9,0.113]]]
["binance-futures","BTCUSDT",1754518027978,[[115135.4,6.109],[115135.3,0.388],[115135.1,0.294],[115135.0,0.023],[115134.9,0.002]],[[115135.5,11.555],[115135.6,0.01],[115135.7,0.113],[115135.8,0.002],[115135.9,0.002]]]
["binance-futures","BTCUSDT",1754518077288,[[115124.5,7.671],[115124.4,0.12],[115124.2,0.003],[115124.1,0.234],[115124.0,0.328]],[[115124.6,13.189],[115124.7,0.006],[115124.8,0.005],[115125.0,0.053],[115125.1,0.002]]]
["binance-futures","BTCUSDT",1754518136121,[[115153.7,14.928],[115153.6,0.013],[115153.5,0.002],[115153.3,0.004],[115151.6,0.042]],[[115153.8,11.524],[115153.9,0.01],[115154.0,0.02],[115154.1,0.002],[115154.8,0.022]]]
["binance-futures","BTCUSDT",1754518159299,[[115150.0,10.987],[115149.9,0.522],[115149.8,0.08],[115149.7,0.002],[115149.6,0.109]],[[115150.1,11.133],[115150.2,0.007],[115150.3,0.003],[115150.4,0.04],[115150.5,0.004]]]
["binance-futures","BTCUSDT",1754518217220,[[115135.1,27.517],[115135.0,1.563],[115134.9,0.442],[115134.8,1.985],[115134.7,0.003]],[[115135.2,0.06],[115135.9,0.004],[115137.6,0.001],[115140.0,0.074],[115142.7,0.109]]]
["binance-futures","BTCUSDT",1754518236773,[[115137.3,0.09],[115137.2,0.088],[115136.9,0.002],[115136.7,0.005],[115136.4,0.021]],[[115137.4,28.074],[115137.5,1.277],[115137.6,0.002],[115137.7,0.004],[115137.9,0.002]]]
["binance-futures","BTCUSDT",1754518297487,[[115109.7,10.811],[115109.6,0.161],[115109.5,0.002],[115109.3,0.002],[115109.0,0.179]],[[115109.8,8.515],[115109.9,0.007],[115110.0,0.024],[115110.1,0.166],[115110.5,0.04]]]
["binance-futures","BTCUSDT",1754518320574,[[115133.8,23.657],[115133.7,0.088],[115133.6,0.006],[115133.5,0.005],[115133.4,0.002]],[[115133.9,8.78],[115134.0,0.008],[115134.1,0.113],[115134.2,0.013],[115134.9,0.006]]]
["binance-futures","BTCUSDT",1754518368622,[[115129.1,21.744],[115129.0,0.009],[115128.9,0.008],[115128.8,0.002],[115128.5,0.002]],[[115129.2,2.812],[115129.8,0.001],[115130.0,0.004],[115130.3,0.002],[115130.5,0.002]]]
["binance-futures","BTCUSDT",1754518420711,[[115086.1,13.685],[115086.0,0.596],[115085.9,0.006],[115085.8,0.052],[115085.7,0.757]],[[115086.2,6.197],[115086.3,0.051],[115086.4,0.005],[115086.5,0.005],[115086.6,0.003]]]
["binance-futures","BTCUSDT",1754518450844,[[115064.0,9.84],[115063.9,0.336],[115063.8,0.001],[115063.7,0.002],[115063.3,0.002]],[[115064.1,9.413],[115064.2,0.045],[115064.3,0.008],[115064.7,0.002],[115065.7,0.002]]]
["binance-futures","BTCUSDT",1754518502933,[[115100.3,14.366],[115100.2,0.456],[115100.1,0.105],[115100.0,0.117],[115099.7,0.002]],[[115100.4,1.564],[115100.5,0.001],[115100.6,0.002],[115102.9,0.002],[115107.9,0.003]]]
["binance-futures","BTCUSDT",1754518530541,[[115106.6,14.868],[115106.5,0.097],[115106.4,0.055],[115106.3,0.002],[115106.2,0.002]],[[115106.7,0.397],[115107.7,0.013],[115107.8,0.027],[115108.2,0.14],[115110.8,0.02]]]
["binance-futures","BTCUSDT",1754518578738,[[115115.2,8.126],[115115.1,0.09],[115114.5,0.001],[115114.4,0.002],[115114.3,0.002]],[[115115.3,27.541],[115115.4,0.009],[115115.5,0.003],[115115.7,0.132],[115115.8,0.002]]]
["binance-futures","BTCUSDT",1754518622142,[[115111.7,23.979],[115111.6,0.213],[115111.5,0.001],[115111.0,0.002]],[[115111.8,5.621],[115111.9,0.006],[115112.5,0.002],[115112.6,0.002],[115113.1,0.004]]]
["binance-futures","BTCUSDT",1754518658692,[[115107.0,2.976],[115106.9,0.006],[115106.4,0.002],[115106.3,0.002],[115106.1,0.002]],[[115107.1,16.366],[115107.2,0.017],[115107.3,0.001],[115107.6,0.086],[115107.7,0.003]]]
["binance-futures","BTCUSDT",1754518705833,[[115107.0,7.811],[115106.9,0.01],[115106.6,0.002],[115106.5,0.656],[115106.4,0.002]],[[115107.1,13.137],[115107.2,0.015],[115107.3,0.001],[115107.4,0.002],[115107.6,0.086]]]
["binance-futures","BTCUSDT",1754518758891,[[115058.6,14.377],[115058.5,0.608],[115058.4,0.979],[115058.3,0.938],[115057.2,0.122]],[[115058.7,14.105],[115058.8,0.007],[115058.9,0.012],[115059.0,0.009],[115059.1,0.001]]]
["binance-futures","BTCUSDT",1754518790315,[[115016.2,0.081],[115016.1,0.001],[115015.4,0.025],[115015.3,0.002],[115014.5,0.242]],[[115016.3,27.356],[115016.4,0.083],[115016.5,0.921],[115016.9,0.117],[115022.1,2.118]]]
["binance-futures","BTCUSDT",1754518866704,[[115016.2,22.406],[115016.1,0.09],[115016.0,0.106],[115015.9,0.004],[115015.8,0.109]],[[115016.3,0.465],[115016.4,0.005],[115017.4,0.008],[115017.5,0.002],[115041.4,0.998]]]
["binance-futures","BTCUSDT",1754518868436,[[115016.2,21.563],[115016.1,0.092],[115016.0,0.106],[115015.9,0.002],[115015.8,0.109]],[[115016.3,6.791],[115016.4,0.01],[115017.4,0.008],[115017.5,0.002],[115018.7,0.003]]]
["binance-futures","BTCUSDT",1754518949634,[[115042.7,0.257],[115042.6,0.09],[115042.5,0.001],[115042.4,0.001],[115042.2,0.037]],[[115042.8,31.195],[115042.9,1.278],[115043.0,0.006],[115043.1,0.004],[115043.2,0.002]]]
["binance-futures","BTCUSDT",1754518969554,[[115035.8,7.861],[115035.7,0.09],[115035.5,0.057],[115035.4,0.038],[115030.1,0.001]],[[115035.9,17.658],[115036.0,0.088],[115036.1,0.002],[115036.2,0.002],[115036.3,0.009]]]
["binance-futures","BTCUSDT",1754519033455,[[115035.8,12.141],[115035.7,0.025],[115035.6,0.047],[115035.5,0.244],[115035.4,0.532]],[[115035.9,11.577],[115036.0,0.191],[115036.1,0.002],[115036.2,0.001],[115036.3,0.009]]]
["binance-futures","BTCUSDT",1754519052892,[[115043.9,3.502],[115043.8,0.007],[115043.0,0.002],[115042.7,0.032],[115042.6,0.004]],[[115044.0,30.6],[115044.1,0.007],[115044.2,0.66],[115044.3,0.004],[115044.4,0.22]]]
["binance-futures","BTCUSDT",1754519134978,[[115045.5,13.6],[115045.4,0.036],[115045.3,0.004],[115045.2,0.072],[115045.1,0.429]],[[115045.6,17.294],[115045.7,0.007],[115045.8,0.052],[115045.9,0.002],[115046.0,0.002]]]
["binance-futures","BTCUSDT",1754519162019,[[115072.5,6.043],[115072.4,0.003],[115070.9,0.002],[115070.8,0.451],[115070.5,0.384]],[[115072.6,12.42],[115072.7,0.016],[115072.8,0.04],[115072.9,0.004],[115073.3,0.109]]]
["binance-futures","BTCUSDT",1754519190255,[[115081.9,18.036],[115081.8,0.54],[115081.7,0.006],[115081.3,0.059],[115081.2,0.347]],[[115082.0,1.685],[115082.1,0.001],[115082.2,0.06],[115082.3,0.002],[115082.4,0.043]]]
["binance-futures","BTCUSDT",1754519249790,[[115084.9,2.211],[115084.8,0.095],[115084.7,0.017],[115084.6,0.004],[115084.3,0.025]],[[115085.0,13.983],[115085.1,0.201],[115085.2,0.062],[115085.3,0.002],[115085.4,0.033]]]
["binance-futures","BTCUSDT",1754519279022,[[115063.0,8.4],[115062.9,0.005],[115062.8,0.028],[115062.7,0.002],[115062.1,0.267]],[[115063.1,21.424],[115063.2,0.026],[115063.3,0.005],[115063.5,0.002],[115065.2,1.261]]]
["binance-futures","BTCUSDT",1754519332764,[[115078.5,24.055],[115078.4,0.003],[115078.3,0.002],[115078.2,0.002]],[[115078.6,5.99],[115079.1,0.002],[115079.3,0.002],[115079.4,0.002],[115079.7,0.002]]]
["binance-futures","BTCUSDT",1754519383045,[[115044.3,8.355],[115044.2,0.048],[115044.1,0.008],[115044.0,0.009],[115043.9,0.024]],[[115044.4,10.781],[115044.5,0.013],[115044.6,0.009],[115045.0,0.001],[115045.1,0.002]]]
["binance-futures","BTCUSDT",1754519417779,[[115053.3,9.582],[115053.2,0.007],[115053.1,0.005],[115052.7,0.002],[115052.6,0.109]],[[115053.4,15.031],[115053.5,0.003],[115053.6,0.004],[115053.7,0.003],[115054.2,0.163]]]
["binance-futures","BTCUSDT",1754519470428,[[115092.8,23.622],[115092.7,0.438],[115092.4,0.002],[115092.0,0.002]],[[115092.9,3.269],[115093.0,0.006],[115093.4,0.004],[115094.2,0.054],[115099.3,0.117]]]
["binance-futures","BTCUSDT",1754519553002,[[115106.6,16.781],[115106.5,0.332],[115106.4,0.054],[115106.3,0.162],[115106.2,0.002]],[[115106.7,6.812],[115106.8,0.008],[115107.0,0.002],[115107.1,0.002],[115107.2,0.004]]]
["binance-futures","BTCUSDT",1754519559726,[[115111.7,27.33],[115111.6,0.411],[115111.5,0.003],[115111.4,0.04],[115108.7,1.408]],[[115111.8,1.449],[115112.2,0.003],[115112.4,0.003],[115113.0,0.002],[115114.2,0.001]]]
["binance-futures","BTCUSDT",1754519643668,[[115084.6,1.042],[115084.5,0.233],[115084.3,0.012],[115084.2,0.004],[115084.1,0.019]],[[115084.7,20.52],[115084.8,0.009],[115084.9,0.001],[115085.0,0.178],[115085.1,0.053]]]
["binance-futures","BTCUSDT",1754519693081,[[115091.3,33.09],[115091.2,0.193],[115091.1,0.002],[115091.0,0.001],[115090.9,0.003]],[[115091.4,1.514],[115091.5,0.001],[115092.3,0.004],[115092.9,0.002],[115097.0,0.109]]]
["binance-futures","BTCUSDT",1754519735371,[[115061.8,0.057],[115061.7,0.089],[115061.0,0.007],[115060.6,0.059],[115060.0,0.046]],[[115061.9,25.587],[115062.0,0.011],[115062.4,0.006],[115062.5,0.515],[115062.6,0.006]]]
["binance-futures","BTCUSDT",1754519774775,[[115045.5,1.039],[115045.4,0.001],[115045.3,0.002],[115045.0,0.046],[115044.9,0.007]],[[115045.6,24.201],[115045.7,0.009],[115045.8,0.002],[115045.9,0.021],[115046.0,0.002]]]
["binance-futures","BTCUSDT",1754519816079,[[115035.8,6.533],[115035.7,0.114],[115035.6,0.004],[115035.5,0.454],[115035.4,0.191]],[[115035.9,10.043],[115036.0,0.006],[115036.8,0.002],[115044.2,0.002],[115046.8,0.211]]]
["binance-futures","BTCUSDT",1754519860815,[[115043.9,0.07],[115043.8,0.002],[115043.7,0.009],[115042.9,0.002],[115041.6,0.005]],[[115044.0,27.431],[115044.1,0.041],[115044.2,0.001],[115044.3,0.002],[115044.4,0.001]]]
["binance-futures","BTCUSDT",1754519914442,[[115028.2,13.894],[115028.1,0.006],[115028.0,0.016],[115027.9,0.138],[115027.5,0.073]],[[115028.3,6.816],[115028.4,0.008],[115028.5,0.109],[115028.6,0.002],[115028.9,0.002]]]
["binance-futures","BTCUSDT",1754519951974,[[115019.7,6.611],[115019.6,0.824],[115019.5,0.005],[115019.3,0.109],[115019.2,0.004]],[[115019.8,13.34],[115019.9,0.011],[115020.0,0.004],[115020.5,0.003],[115024.7,0.117]]]
["binance-futures","BTCUSDT",1754520006053,[[115009.2,3.033],[115009.1,0.029],[115009.0,0.003],[115008.9,0.165],[115008.8,0.266]],[[115009.3,16.15],[115009.4,0.006],[115009.5,0.004],[115009.6,0.001],[115009.7,0.002]]]
["binance-futures","BTCUSDT",1754520043502,[[115000.0,8.227],[114999.9,0.008],[114999.8,0.338],[114999.7,0.111],[114999.6,0.23]],[[115000.1,7.998],[115000.2,0.046],[115000.3,0.011],[115000.4,0.021],[115001.5,0.009]]]
["binance-futures","BTCUSDT",1754520100692,[[115009.9,25.838],[115009.8,1.16],[115009.7,0.25],[115009.6,1.188],[115009.5,0.001]],[[115010.0,1.188],[115010.1,0.001],[115010.6,0.002],[115011.5,0.002],[115011.6,0.02]]]
["binance-futures","BTCUSDT",1754520164578,[[115002.1,3.593],[115002.0,0.022],[115001.9,0.135],[115001.8,0.002],[115001.7,0.133]],[[115002.2,14.582],[115002.3,0.074],[115002.4,0.113],[115002.5,0.002],[115002.6,0.003]]]
["binance-futures","BTCUSDT",1754520191204,[[114988.0,2.546],[114987.9,0.296],[114987.8,0.324],[114987.7,0.039],[114987.5,0.108]],[[114988.1,22.99],[114988.2,0.069],[114988.3,0.003],[114988.5,0.042],[114988.6,0.004]]]
["binance-futures","BTCUSDT",1754520254381,[[115008.2,21.668],[115008.1,0.005],[115008.0,0.001],[115007.9,0.01],[115007.8,0.003]],[[115008.3,2.285],[115008.4,0.003],[115008.7,0.002],[115008.9,0.002],[115009.1,0.001]]]
["binance-futures","BTCUSDT",1754520284133,[[115014.5,2.152],[115014.4,0.087],[115014.3,0.001],[115014.2,0.041],[115014.1,0.003]],[[115014.6,14.098],[115014.7,0.61],[115014.8,0.602],[115014.9,0.617],[115015.1,0.002]]]
["binance-futures","BTCUSDT",1754520363990,[[115061.9,27.656],[115061.8,0.347],[115061.7,0.001],[115061.6,0.068],[115061.4,0.002]],[[115062.0,2.984],[115062.1,0.001],[115062.3,0.004],[115065.0,0.003],[115065.6,0.08]]]
["binance-futures","BTCUSDT",1754520370381,[[115068.8,33.566],[115068.7,0.289],[115068.6,0.002],[115068.5,0.004],[115068.2,0.002]],[[115068.9,0.171],[115069.0,0.005],[115069.3,0.002],[115070.0,0.007],[115070.2,0.191]]]
["binance-futures","BTCUSDT",1754520449094,[[115084.7,8.347],[115084.6,0.161],[115084.5,0.003],[115084.4,0.001],[115084.3,0.003]],[[115084.8,13.139],[115084.9,0.726],[115085.0,0.608],[115085.1,0.797],[115085.4,0.184]]]
["binance-futures","BTCUSDT",1754520482341,[[115084.7,18.385],[115084.6,0.719],[115084.5,0.068],[115084.4,0.002],[115084.3,0.003]],[[115084.8,12.777],[115084.9,0.119],[115085.0,0.106],[115085.1,0.002],[115085.2,0.095]]]
["binance-futures","BTCUSDT",1754520545405,[[115097.2,3.946],[115097.1,0.912],[115097.0,0.004],[115096.9,0.008],[115095.6,0.043]],[[115097.3,30.738],[115097.4,0.608],[115097.5,0.604],[115097.6,0.024],[115097.7,0.602]]]
["binance-futures","BTCUSDT",1754520585599,[[115077.6,13.401],[115077.5,0.902],[115077.4,0.031],[115077.3,0.032],[115077.2,0.161]],[[115077.7,17.871],[115077.8,0.023],[115077.9,0.002],[115078.1,0.002],[115078.5,0.113]]]
["binance-futures","BTCUSDT",1754520630099,[[115074.5,16.037],[115074.4,2.045],[115074.3,7.376],[115074.2,0.052],[115074.1,0.113]],[[115074.6,8.315],[115074.7,0.528],[115074.8,0.001],[115075.0,0.002],[115075.2,0.043]]]
["binance-futures","BTCUSDT",1754520671660,[[115084.7,27.536],[115084.6,0.005],[115084.5,0.004],[115084.3,0.004],[115084.2,0.002]],[[115084.8,1.712],[115084.9,0.001],[115085.0,0.014],[115085.1,0.004],[115086.3,0.002]]]
["binance-futures","BTCUSDT",1754520725551,[[115080.5,1.203],[115080.4,0.329],[115080.3,0.002],[115080.0,0.004],[115079.7,0.004]],[[115080.6,22.438],[115080.7,3.175],[115080.8,0.073],[115080.9,0.004],[115081.3,0.002]]]
["binance-futures","BTCUSDT",1754520766555,[[115093.7,30.494],[115093.6,0.002],[115093.3,0.053],[115093.0,0.003],[115092.5,8.755]],[[115093.8,0.295],[115093.9,0.002],[115094.1,0.002],[115097.7,0.002],[115098.0,0.002]]]
["binance-futures","BTCUSDT",1754520819465,[[115099.9,20.451],[115099.8,2.113],[115099.7,0.004],[115099.6,0.113],[115099.5,0.003]],[[115100.0,2.792],[115100.1,0.006],[115100.2,0.002],[115100.3,0.075],[115100.4,0.002]]]
["binance-futures","BTCUSDT",1754520857228,[[115074.3,0.143],[115074.2,0.276],[115074.1,0.005],[115072.5,0.002],[115072.0,0.002]],[[115074.4,32.329],[115074.5,0.011],[115074.6,2.009],[115074.7,1.984],[115074.8,0.003]]]
["binance-futures","BTCUSDT",1754520907527,[[115061.9,12.243],[115061.8,0.143],[115061.7,0.097],[115061.6,0.051],[115061.4,0.206]],[[115062.0,11.881],[115062.1,0.007],[115062.2,0.004],[115062.4,0.002],[115063.3,0.12]]]
["binance-futures","BTCUSDT",1754520970221,[[115061.9,12.356],[115061.8,0.348],[115061.7,0.076],[115061.6,0.091],[115061.5,0.154]],[[115062.0,12.514],[115062.1,0.007],[115062.2,0.006],[115062.3,0.001],[115062.4,0.17]]]
["binance-futures","BTCUSDT",1754520999408,[[115052.1,17.113],[115052.0,0.524],[115051.9,0.134],[115051.8,0.24],[115051.7,0.002]],[[115052.2,0.357],[115052.3,0.001],[115052.5,0.002],[115052.6,0.004],[115054.7,0.002]]]
["binance-futures","BTCUSDT",1754521075361,[[115052.1,14.279],[115052.0,0.068],[115051.9,0.11],[115051.8,0.002],[115051.7,0.002]],[[115052.2,4.486],[115052.3,0.001],[115052.4,0.179],[115052.5,0.006],[115052.6,0.004]]]
["binance-futures","BTCUSDT",1754521104906,[[115050.0,13.597],[115049.9,0.011],[115049.8,0.11],[115049.7,0.074],[115049.6,0.014]],[[115050.1,3.908],[115050.2,0.005],[115050.4,0.002],[115051.2,0.043],[115051.3,0.002]]]
["binance-futures","BTCUSDT",1754521174842,[[115046.3,1.508],[115046.2,0.057],[115046.1,0.037],[115046.0,0.081],[115045.9,2.164]],[[115046.4,26.953],[115046.5,0.004],[115046.6,0.004],[115046.7,1.596],[115046.8,0.653]]]
["binance-futures","BTCUSDT",1754521207963,[[115040.7,0.268],[115040.6,0.143],[115040.5,0.397],[115040.4,0.006],[115040.0,0.164]],[[115040.8,19.777],[115040.9,0.083],[115041.0,0.027],[115041.1,0.337],[115041.2,2.565]]]
["binance-futures","BTCUSDT",1754521265485,[[115057.0,5.182],[115056.9,0.002],[115056.8,0.146],[115056.7,0.004],[115055.8,0.002]],[[115057.1,18.365],[115057.2,0.058],[115057.3,0.002],[115057.4,0.111],[115057.5,0.004]]]
["binance-futures","BTCUSDT",1754521317139,[[115033.2,7.303],[115033.1,0.234],[115033.0,0.098],[115032.9,0.002],[115025.0,5.492]],[[115033.3,10.964],[115033.4,0.026],[115033.5,0.021],[115033.6,0.022],[115033.7,0.003]]]
["binance-futures","BTCUSDT",1754521383206,[[115014.9,3.594],[115014.8,0.001],[115014.7,0.211],[115014.6,0.003],[115014.5,0.002]],[[115015.0,12.707],[115015.1,0.01],[115015.2,0.045],[115015.3,0.004],[115015.6,0.26]]]
["binance-futures","BTCUSDT",1754521402122,[[115014.9,6.995],[115014.8,0.011],[115014.7,0.001],[115014.6,0.001],[115014.5,0.111]],[[115015.0,7.181],[115015.1,0.36],[115015.2,1.498],[115015.3,0.004],[115015.7,0.004]]]
["binance-futures","BTCUSDT",1754521470649,[[114981.7,7.076],[114981.6,0.004],[114981.5,0.004],[114981.4,0.11],[114981.3,0.003]],[[114981.8,22.475],[114981.9,0.01],[114982.0,0.005],[114982.1,0.002],[114982.6,0.002]]]
["binance-futures","BTCUSDT",1754521488785,[[114981.7,8.647],[114981.6,0.008],[114981.5,0.004],[114981.4,0.11],[114981.3,0.003]],[[114981.8,9.843],[114981.9,0.405],[114982.0,2.63],[114982.1,0.004],[114982.4,0.002]]]
["binance-futures","BTCUSDT",1754521540962,[[114981.7,18.704],[114981.6,0.575],[114981.5,0.041],[114981.4,0.002],[114980.9,0.111]],[[114981.8,1.62],[114981.9,0.004],[114982.0,0.812],[114982.1,0.002],[114982.4,0.002]]]
["binance-futures","BTCUSDT",1754521602765,[[114996.6,5.019],[114996.5,0.042],[114996.4,0.149],[114996.3,0.042],[114996.1,0.002]],[[114996.7,25.224],[114996.8,0.892],[114996.9,0.003],[114997.0,0.071],[114997.1,0.855]]]
["binance-futures","BTCUSDT",1754521630572,[[115005.6,10.009],[115005.5,0.004],[115005.4,0.001],[115005.1,0.122],[115005.0,0.002]],[[115005.7,9.065],[115005.8,0.003],[115006.1,0.096],[115006.2,0.161],[115006.5,0.002]]]
["binance-futures","BTCUSDT",1754521697241,[[114997.0,4.815],[114996.9,0.011],[114996.6,0.004],[114995.2,0.001],[114995.1,0.109]],[[114997.1,19.765],[114997.2,0.508],[114997.3,0.001],[114997.4,0.052],[114997.5,0.002]]]
["binance-futures","BTCUSDT",1754521724989,[[115005.4,2.943],[115005.3,0.001],[115004.8,0.002],[115004.3,0.043],[115004.2,0.004]],[[115005.5,16.414],[115005.6,1.252],[115005.7,0.644],[115005.8,0.604],[115005.9,0.709]]]
["binance-futures","BTCUSDT",1754521789223,[[115012.0,10.132],[115011.9,0.006],[115011.8,0.052],[115011.7,0.002],[115011.6,0.045]],[[115012.1,7.965],[115012.2,0.731],[115012.4,0.002],[115012.5,0.611],[115012.6,0.713]]]
["binance-futures","BTCUSDT",1754521841112,[[115003.5,4.682],[115003.4,0.003],[115003.3,0.114],[115003.2,0.086],[115003.1,0.08]],[[115003.6,12.935],[115003.7,0.611],[115003.8,0.845],[115003.9,0.602],[115004.3,0.002]]]
["binance-futures","BTCUSDT",1754521882281,[[115009.9,2.965],[115009.8,0.002],[115009.7,0.013],[115009.6,0.002],[115009.4,0.002]],[[115010.0,10.469],[115010.1,0.609],[115010.2,0.711],[115010.3,0.604],[115010.4,0.151]]]
["binance-futures","BTCUSDT",1754521941481,[[115000.1,8.37],[115000.0,2.519],[114999.9,0.011],[114999.8,0.048],[114999.7,0.035]],[[115000.2,23.147],[115000.3,0.016],[115000.4,0.186],[115000.5,0.006],[115000.6,0.042]]]
["binance-futures","BTCUSDT",1754521997884,[[115010.4,18.316],[115010.3,0.006],[115010.2,0.555],[115010.1,0.002],[115010.0,0.083]],[[115010.5,6.195],[115010.6,0.143],[115010.7,0.004],[115010.8,0.21],[115010.9,0.002]]]
["binance-futures","BTCUSDT",1754522033246,[[115010.4,9.588],[115010.3,0.016],[115010.2,0.554],[115010.1,0.002],[115010.0,0.086]],[[115010.5,11.467],[115010.6,0.073],[115010.7,0.006],[115011.0,0.006],[115011.7,0.092]]]
["binance-futures","BTCUSDT",1754522093246,[[115003.3,10.668],[115003.2,0.013],[115003.1,0.113],[115003.0,0.012],[115002.9,0.001]],[[115003.4,9.873],[115003.5,0.008],[115003.6,0.2],[115003.7,0.004],[115003.8,0.002]]]
["binance-futures","BTCUSDT",1754522130773,[[115003.3,12.271],[115003.2,0.07],[115003.1,0.004],[115003.0,0.061],[115002.9,0.003]],[[115003.4,11.418],[115003.5,0.01],[115003.6,0.331],[115003.7,0.002],[115003.8,0.002]]]
["binance-futures","BTCUSDT",1754522230902,[[114990.9,0.124],[114990.8,0.113],[114990.4,0.008],[114990.1,0.002],[114989.9,0.008]],[[114991.0,30.521],[114991.1,0.663],[114991.2,0.613],[114991.3,0.604],[114991.4,0.6]]]
["binance-futures","BTCUSDT",1754522248000,[[114983.5,0.477],[114983.4,0.003],[114983.3,0.002],[114983.2,0.363],[114983.1,0.004]],[[114983.6,30.552],[114983.7,0.01],[114983.8,0.002],[114983.9,0.127],[114984.0,0.002]]]
["binance-futures","BTCUSDT",1754522322109,[[114958.8,3.891],[114958.7,0.118],[114958.6,0.001],[114958.4,0.001],[114957.0,0.052]],[[114958.9,13.037],[114959.0,0.212],[114959.1,0.002],[114959.4,0.067],[114959.5,0.002]]]
["binance-futures","BTCUSDT",1754522341483,[[114958.8,9.987],[114958.7,0.054],[114958.6,0.076],[114958.5,0.004],[114958.4,0.152]],[[114958.9,3.318],[114959.0,0.137],[114959.1,0.002],[114959.7,0.002],[114960.0,0.011]]]
["binance-futures","BTCUSDT",1754522402788,[[114943.7,11.995],[114943.6,0.064],[114943.5,0.005],[114943.3,0.002],[114943.2,0.233]],[[114943.8,6.386],[114943.9,0.011],[114944.0,0.166],[114944.1,0.002],[114944.4,0.043]]]
["binance-futures","BTCUSDT",1754522463659,[[114925.2,11.91],[114925.1,0.038],[114925.0,0.582],[114924.9,0.165],[114924.8,0.234]],[[114925.3,13.818],[114925.4,0.007],[114925.5,0.002],[114925.6,0.002],[114925.7,0.002]]]
["binance-futures","BTCUSDT",1754522488671,[[114923.2,11.001],[114923.1,0.356],[114923.0,2.484],[114922.9,0.373],[114922.8,0.262]],[[114923.3,11.058],[114923.4,0.006],[114923.5,0.004],[114924.0,0.043],[114924.1,0.004]]]
["binance-futures","BTCUSDT",1754522554922,[[114938.7,17.302],[114938.6,0.019],[114938.5,0.191],[114938.4,0.004],[114938.3,0.073]],[[114938.8,7.231],[114938.9,0.005],[114939.0,0.045],[114939.1,0.002],[114939.4,0.057]]]
["binance-futures","BTCUSDT",1754522580291,[[114957.5,15.509],[114957.4,0.194],[114957.3,0.001],[114957.1,0.002],[114957.0,0.644]],[[114957.6,2.264],[114957.7,0.038],[114957.8,0.042],[114957.9,0.175],[114958.0,0.102]]]
["binance-futures","BTCUSDT",1754522646237,[[114978.0,0.163],[114977.9,0.003],[114977.8,0.001],[114977.5,0.002],[114976.9,0.002]],[[114978.1,19.353],[114978.2,0.006],[114978.3,0.004],[114978.4,0.109],[114978.5,0.005]]]
["binance-futures","BTCUSDT",1754522717520,[[114955.0,8.484],[114954.9,0.035],[114954.5,0.111],[114954.4,0.004],[114952.7,0.052]],[[114955.1,18.522],[114955.2,0.182],[114955.3,0.002],[114955.5,0.053],[114955.6,0.007]]]
["binance-futures","BTCUSDT",1754522724262,[[114955.0,2.035],[114954.9,0.03],[114954.8,0.001],[114954.5,0.002],[114952.6,0.002]],[[114955.1,20.266],[114955.2,0.185],[114955.3,0.002],[114955.5,0.003],[114955.6,0.001]]]
["binance-futures","BTCUSDT",1754522784205,[[114943.8,10.983],[114943.7,0.007],[114943.5,0.003],[114943.4,0.109],[114943.3,0.047]],[[114943.9,17.479],[114944.0,0.284],[114944.1,0.002],[114944.2,0.007],[114944.3,0.001]]]
["binance-futures","BTCUSDT",1754522871313,[[114943.8,12.611],[114943.7,0.007],[114943.6,0.002],[114943.5,0.004],[114942.9,0.003]],[[114943.9,7.88],[114944.0,0.367],[114944.2,0.007],[114944.3,0.001],[114944.4,0.022]]]
["binance-futures","BTCUSDT",1754522882565,[[114943.8,10.976],[114943.7,0.165],[114943.6,0.108],[114943.5,0.165],[114943.3,0.053]],[[114943.9,4.006],[114944.0,0.365],[114944.2,0.007],[114944.3,0.001],[114945.1,0.002]]]
["binance-futures","BTCUSDT",1754522960645,[[114949.3,15.11],[114949.2,0.046],[114949.1,0.301],[114949.0,0.188],[114948.8,0.002]],[[114949.4,7.949],[114949.5,0.007],[114949.6,0.06],[114949.7,0.002],[114949.8,0.002]]]
["binance-futures","BTCUSDT",1754523012305,[[114949.3,3.337],[114949.2,0.051],[114949.1,0.016],[114949.0,0.077],[114948.4,0.052]],[[114949.4,18.494],[114949.5,0.013],[114949.6,0.102],[114949.8,0.002],[114952.2,0.002]]]
["binance-futures","BTCUSDT",1754523014174,[[114946.2,0.438],[114946.0,0.012],[114945.9,0.002],[114944.0,0.052],[114943.9,0.025]],[[114946.3,24.646],[114946.4,0.009],[114946.5,0.332],[114946.6,0.451],[114946.7,2.811]]]
["binance-futures","BTCUSDT",1754523093918,[[114944.1,11.618],[114944.0,0.023],[114943.9,0.456],[114943.8,0.002],[114943.6,0.044]],[[114944.2,9.442],[114944.3,0.012],[114944.4,0.012],[114944.5,0.003],[114944.7,0.001]]]
["binance-futures","BTCUSDT",1754523141031,[[114973.4,25.093],[114973.3,0.615],[114973.2,0.001],[114973.1,0.008],[114973.0,0.001]],[[114973.5,1.618],[114973.6,0.005],[114975.0,0.002],[114975.6,0.003],[114976.2,0.004]]]
["binance-futures","BTCUSDT",1754523182178,[[114990.0,55.828],[114989.9,0.107],[114989.8,0.004],[114989.7,0.004],[114989.6,0.002]],[[114990.1,9.156],[114990.2,0.006],[114990.3,0.031],[114990.4,0.002],[114990.6,0.074]]]
["binance-futures","BTCUSDT",1754523233055,[[114960.8,11.173],[114960.7,0.16],[114960.5,0.119],[114960.4,0.004],[114960.3,0.01]],[[114960.9,3.436],[114961.0,0.031],[114961.3,0.002],[114961.4,0.23],[114961.5,0.002]]]
["binance-futures","BTCUSDT",1754523245000,[[114960.8,11.836],[114960.7,0.094],[114960.6,0.002],[114960.5,0.002],[114960.4,0.002]],[[114960.9,9.786],[114961.0,0.034],[114961.1,0.535],[114961.2,0.003],[114961.3,0.114]]]
["binance-futures","BTCUSDT",1754523329422,[[114942.5,2.988],[114942.4,0.058],[114942.2,0.089],[114942.1,0.004],[114941.9,0.003]],[[114942.6,13.443],[114942.7,0.01],[114942.8,0.06],[114942.9,0.004],[114943.1,0.109]]]
["binance-futures","BTCUSDT",1754523372343,[[114943.7,0.125],[114943.1,0.018],[114943.0,0.004],[114942.1,0.002],[114942.0,0.003]],[[114943.8,26.453],[114943.9,0.62],[114944.0,0.602],[114944.4,0.002],[114944.5,0.602]]]
["binance-futures","BTCUSDT",1754523433250,[[114948.0,16.033],[114947.9,0.005],[114947.8,0.001],[114947.6,0.002],[114946.2,0.002]],[[114948.1,7.262],[114948.2,0.011],[114948.3,0.002],[114948.4,0.109],[114948.5,0.002]]]
["binance-futures","BTCUSDT",1754523477323,[[114930.9,22.998],[114930.8,0.004],[114930.0,0.088],[114929.9,0.002],[114920.1,0.487]],[[114931.0,1.344],[114931.1,0.003],[114931.2,0.002],[114931.3,0.001],[114931.8,0.002]]]
["binance-futures","BTCUSDT",1754523547954,[[114930.2,7.195],[114930.1,0.012],[114930.0,0.005],[114929.9,0.001],[114929.8,0.003]],[[114930.3,16.014],[114930.4,0.01],[114930.5,0.002],[114930.7,0.02],[114930.8,0.002]]]
["binance-futures","BTCUSDT",1754523584982,[[114923.0,3.604],[114922.8,0.107],[114922.7,0.012],[114922.6,0.004],[114922.0,0.005]],[[114923.1,23.024],[114923.2,0.505],[114923.3,0.004],[114923.4,0.002],[114923.5,0.023]]]
["binance-futures","BTCUSDT",1754523623938,[[114922.5,8.449],[114922.4,0.083],[114922.3,0.014],[114922.2,0.002],[114922.0,0.258]],[[114922.6,19.191],[114922.7,0.011],[114922.8,0.104],[114922.9,0.17],[114923.1,0.012]]]
["binance-futures","BTCUSDT",1754523704736,[[114929.9,2.222],[114929.8,0.001],[114929.7,0.006],[114929.0,0.001],[114927.5,0.026]],[[114930.0,12.163],[114930.1,0.009],[114930.2,0.049],[114930.3,0.129],[114930.4,0.049]]]
["binance-futures","BTCUSDT",1754523717296,[[114925.6,9.697],[114925.5,0.009],[114925.2,0.045],[114925.1,0.002],[114924.9,0.109]],[[114925.7,7.878],[114925.8,0.02],[114926.4,0.002],[114926.7,0.001],[114926.8,0.002]]]
["binance-futures","BTCUSDT",1754523802584,[[114920.3,8.196],[114920.2,0.171],[114920.0,0.05],[114919.9,0.005],[114919.8,0.04]],[[114920.4,19.58],[114920.5,0.009],[114920.6,0.064],[114920.7,0.039],[114920.9,0.001]]]
["binance-futures","BTCUSDT",1754523841784,[[114930.9,12.461],[114930.8,0.077],[114930.7,0.001],[114928.5,0.04],[114927.6,0.543]],[[114931.0,8.497],[114931.1,0.004],[114931.2,0.045],[114931.3,0.002],[114932.1,0.133]]]
["binance-futures","BTCUSDT",1754523867697,[[114930.9,10.297],[114930.8,0.009],[114930.7,0.109],[114930.6,0.002],[114930.3,0.001]],[[114931.0,3.748],[114931.1,0.003],[114931.2,0.02],[114931.3,0.002],[114931.4,0.002]]]
["binance-futures","BTCUSDT",1754523952565,[[114947.5,36.106],[114947.4,0.402],[114947.3,0.002],[114947.2,0.002],[114947.1,0.003]],[[114947.6,1.466],[114947.7,0.118],[114947.8,0.071],[114947.9,0.116],[114948.0,0.005]]]
["binance-futures","BTCUSDT",1754523998519,[[114969.2,1.381],[114969.1,0.091],[114969.0,0.016],[114968.9,0.002],[114968.3,0.089]],[[114969.3,25.692],[114969.4,0.608],[114969.5,0.602],[114969.6,0.604],[114970.0,0.004]]]
["binance-futures","BTCUSDT",1754524036432,[[114949.5,9.174],[114949.4,0.169],[114949.3,0.001],[114949.2,0.002],[114949.1,0.109]],[[114949.6,17.108],[114949.7,0.007],[114949.8,0.083],[114949.9,0.002],[114950.0,0.161]]]
["binance-futures","BTCUSDT",1754524092747,[[114957.7,32.666],[114957.6,0.007],[114957.5,0.005],[114957.4,1.068],[114957.2,0.002]],[[114957.8,0.031],[114957.9,0.001],[114960.0,0.002],[114963.6,0.002],[114963.7,0.109]]]
["binance-futures","BTCUSDT",1754524126559,[[114943.4,0.037],[114938.3,0.154],[114936.5,0.222],[114930.1,0.109],[114930.0,0.044]],[[114943.5,31.772],[114943.6,0.005],[114943.7,0.752],[114943.8,0.719],[114943.9,0.002]]]
["binance-futures","BTCUSDT",1754524188368,[[114940.3,11.407],[114940.2,0.003],[114940.1,0.122],[114940.0,0.542],[114939.9,0.002]],[[114940.4,3.378],[114940.5,0.001],[114940.6,0.017],[114940.7,0.005],[114940.8,0.044]]]
["binance-futures","BTCUSDT",1754524232432,[[114949.5,23.444],[114949.4,0.011],[114949.3,0.413],[114949.2,0.003],[114949.0,0.112]],[[114949.6,3.452],[114949.7,0.005],[114949.8,0.019],[114949.9,0.003],[114950.0,0.001]]]
["binance-futures","BTCUSDT",1754524280695,[[114963.8,10.144],[114963.7,0.003],[114963.3,0.088],[114963.2,0.002],[114962.5,0.002]],[[114963.9,7.614],[114964.0,0.114],[114964.2,0.001],[114964.5,0.001],[114965.2,0.054]]]
["binance-futures","BTCUSDT",1754524328622,[[114955.3,9.849],[114955.2,0.123],[114955.1,0.091],[114955.0,0.004],[114952.1,0.362]],[[114955.4,6.791],[114955.5,0.026],[114955.6,0.029],[114955.7,0.004],[114956.2,0.109]]]
["binance-futures","BTCUSDT",1754524375605,[[114962.4,21.921],[114962.3,0.091],[114962.2,0.006],[114962.1,0.002],[114961.4,0.059]],[[114962.5,8.093],[114962.6,0.006],[114963.0,0.109],[114963.2,0.002],[114973.6,0.115]]]
["binance-futures","BTCUSDT",1754524439082,[[114950.3,9.273],[114950.2,0.013],[114950.0,0.104],[114949.9,0.006],[114947.6,0.003]],[[114950.4,9.66],[114950.5,0.625],[114950.6,0.605],[114950.7,0.004],[114950.8,0.601]]]
["binance-futures","BTCUSDT",1754524482100,[[114946.4,1.472],[114946.3,0.11],[114945.9,0.002],[114944.9,0.002],[114944.7,0.002]],[[114946.5,23.943],[114946.6,0.607],[114946.7,0.6],[114946.8,0.66],[114947.0,0.001]]]
["binance-futures","BTCUSDT",1754524542051,[[114933.6,22.858],[114933.5,0.006],[114933.4,0.004],[114933.3,0.002],[114933.0,0.001]],[[114933.7,4.055],[114933.8,0.01],[114933.9,0.015],[114934.0,0.002],[114934.2,0.064]]]
["binance-futures","BTCUSDT",1754524593062,[[114939.7,11.417],[114939.6,0.116],[114939.5,0.004],[114939.4,0.001],[114939.3,0.004]],[[114939.8,9.699],[114939.9,0.026],[114940.0,0.025],[114940.1,0.004],[114940.2,0.004]]]
["binance-futures","BTCUSDT",1754524659231,[[114939.7,12.015],[114939.6,0.083],[114939.5,0.011],[114939.4,0.005],[114939.3,0.004]],[[114939.8,3.71],[114939.9,0.024],[114940.0,0.091],[114940.1,0.004],[114940.2,0.002]]]
["binance-futures","BTCUSDT",1754524711398,[[114947.8,16.037],[114947.7,2.901],[114947.6,0.007],[114947.4,0.007],[114946.3,0.004]],[[114947.9,3.094],[114948.0,0.022],[114948.1,0.004],[114948.2,0.499],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524766822,[[114947.8,2.408],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.073],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767241,[[114947.8,2.408],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767295,[[114947.8,2.408],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767345,[[114947.8,2.455],[114947.7,0.02],[114947.6,0.044],[114947.4,0.007]],[[114947.9,19.072],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767399,[[114947.8,2.455],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.072],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767448,[[114947.8,2.455],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767503,[[114947.8,2.455],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767604,[[114947.8,2.455],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.143],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767661,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.071],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767708,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.143],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524767761,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.071],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768082,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768141,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.144],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768241,[[114947.8,2.454],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.071],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768351,[[114947.8,2.45],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.071],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768404,[[114947.8,2.45],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.143],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768453,[[114947.8,2.83],[114947.7,0.02],[114947.6,0.044],[114947.4,0.007]],[[114947.9,18.143],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768505,[[114947.8,2.449],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.143],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768665,[[114947.8,2.449],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.141],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768722,[[114947.8,2.449],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.101],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768886,[[114947.8,2.449],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.028],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524768942,[[114947.8,2.448],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.028],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769258,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.028],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769308,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.03],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769363,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.104],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769409,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769465,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.031],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769515,[[114947.8,2.447],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769562,[[114947.8,2.4],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769672,[[114947.8,2.4],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769724,[[114947.8,2.425],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.031],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769780,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.031],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524769822,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770039,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.105],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770088,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.031],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770250,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.106],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770301,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,17.891],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770352,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.106],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770409,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.106],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770459,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.032],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770511,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.107],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770665,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.032],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770724,[[114947.8,2.337],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.107],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770882,[[114947.8,3.891],[114947.7,0.02],[114947.6,0.045],[114947.4,0.007]],[[114947.9,18.107],[114948.0,1.12],[114948.1,0.604],[114948.2,1.283],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770937,[[114947.8,3.832],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.107],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524770985,[[114947.8,3.461],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.106],[114948.0,1.12],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771041,[[114947.8,3.461],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.106],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771081,[[114947.8,3.455],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.135],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771141,[[114947.8,3.456],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.135],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771198,[[114947.8,2.389],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.135],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771249,[[114947.8,2.374],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.135],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771302,[[114947.8,2.374],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.06],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771406,[[114947.8,2.377],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.069],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771458,[[114947.8,2.373],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.119],[114948.1,0.604],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771562,[[114947.8,2.373],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.069],[114948.0,1.119],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771616,[[114947.8,2.373],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.068],[114948.0,1.125],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771668,[[114947.8,2.372],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.068],[114948.0,1.125],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771721,[[114947.8,2.372],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771781,[[114947.8,2.372],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.068],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524771943,[[114947.8,2.372],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772004,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772055,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.125],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772108,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.068],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772315,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.144],[114948.0,1.123],[114948.1,0.604],[114948.2,1.284],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772364,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.143],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772418,[[114947.8,2.33],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.326],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772468,[[114947.8,2.323],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.327],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772523,[[114947.8,2.323],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.251],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772624,[[114947.8,2.323],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.327],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772678,[[114947.8,2.323],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.327],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772721,[[114947.8,2.323],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.327],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524772887,[[114947.8,2.321],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.327],[114948.0,1.123],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773001,[[114947.8,2.321],[114947.7,0.02],[114947.6,0.045],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.322],[114948.0,1.125],[114948.1,0.604],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773051,[[114947.8,2.31],[114947.7,0.02],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.448],[114948.0,1.123],[114948.1,0.604],[114948.2,1.287],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773103,[[114947.8,2.31],[114947.7,0.02],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,18.372],[114948.0,1.125],[114948.1,0.604],[114948.2,1.287],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773158,[[114947.8,2.31],[114947.7,0.02],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.131],[114948.0,1.123],[114948.1,0.605],[114948.2,1.285],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773211,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.131],[114948.0,1.123],[114948.1,0.605],[114948.2,1.287],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773264,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.131],[114948.0,1.123],[114948.1,0.606],[114948.2,1.287],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773321,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.131],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773364,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.132],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773422,[[114947.8,2.322],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.056],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773478,[[114947.8,2.296],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.026],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773528,[[114947.8,2.296],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.159],[114948.0,1.123],[114948.1,0.606],[114948.2,1.286],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773581,[[114947.8,2.296],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.083],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773637,[[114947.8,2.296],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.083],[114948.0,1.125],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773689,[[114947.8,2.296],[114947.7,0.02],[114947.6,0.044],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.083],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773741,[[114947.8,2.086],[114947.7,0.02],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,19.159],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773792,[[114947.8,2.084],[114947.7,0.02],[114947.6,0.043],[114947.4,0.007]],[[114947.9,19.165],[114948.0,1.123],[114948.1,0.606],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773843,[[114947.8,2.022],[114947.7,0.02],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.883],[114948.0,1.124],[114948.1,0.608],[114948.2,1.287],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773895,[[114947.8,1.98],[114947.7,0.021],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.905],[114948.0,1.124],[114948.1,0.606],[114948.2,1.289],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773947,[[114947.8,1.982],[114947.7,0.021],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.124],[114948.1,0.608],[114948.2,1.289],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524773998,[[114947.8,1.982],[114947.7,0.021],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.126],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774048,[[114947.8,1.982],[114947.7,0.021],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.126],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774101,[[114947.8,1.982],[114947.7,0.021],[114947.6,0.043],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.124],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774154,[[114947.8,1.982],[114947.7,0.021],[114947.6,0.025],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.124],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774258,[[114947.8,1.983],[114947.7,0.021],[114947.6,0.025],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.907],[114948.0,1.124],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774362,[[114947.8,1.983],[114947.7,0.021],[114947.6,0.025],[114947.5,0.002],[114947.4,0.007]],[[114947.9,21.909],[114948.0,1.124],[114948.1,0.608],[114948.2,1.288],[114948.3,0.005]]]
["binance-futures","BTCUSDT",1754524774572,[],[[114942.7,21.8],[114942.8,0.002],[114942.9,0.002],[114943.3,0.008],[114943.4,0.004]]]
["binance-futures","BTCUSDT",1754524774623,[[114942.4,0.03],[114941.7,0.002],[114935.3,0.001],[114934.3,0.002],[114932.4,0.362]],[[114942.7,26.069],[114942.8,0.608],[114942.9,1.284],[114943.2,0.002],[114943.3,0.608]]]
["binance-futures","BTCUSDT",1754524774674,[[114942.1,0.317],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.0,0.001]],[[114942.2,32.515],[114942.3,0.006],[114942.4,0.002],[114942.5,2.744],[114942.6,1.244]]]
["binance-futures","BTCUSDT",1754524774725,[[114942.1,0.101],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.0,0.001]],[[114942.2,33.597],[114942.3,0.01],[114942.4,0.002],[114942.5,1.508],[114942.6,1.108]]]
["binance-futures","BTCUSDT",1754524774777,[[114942.1,0.101],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,34.968],[114942.3,0.01],[114942.4,0.002],[114942.5,1.508],[114942.6,1.102]]]
["binance-futures","BTCUSDT",1754524774828,[[114942.1,0.301],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,35.104],[114942.3,0.01],[114942.4,0.006],[114942.5,1.508],[114942.6,1.104]]]
["binance-futures","BTCUSDT",1754524774880,[[114942.1,0.103],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,35.086],[114942.3,0.01],[114942.4,0.006],[114942.5,1.508],[114942.6,1.104]]]
["binance-futures","BTCUSDT",1754524774929,[[114942.1,0.328],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,33.535],[114942.3,0.01],[114942.4,0.006],[114942.5,1.511],[114942.6,1.104]]]
["binance-futures","BTCUSDT",1754524774982,[[114942.1,0.301],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,33.64],[114942.3,0.01],[114942.4,0.006],[114942.5,1.262],[114942.6,1.102]]]
["binance-futures","BTCUSDT",1754524775032,[[114942.1,0.103],[114942.0,0.001],[114941.7,0.002],[114940.8,0.003],[114940.5,0.001]],[[114942.2,33.64],[114942.3,0.012],[114942.4,0.006],[114942.5,1.262],[114942.6,1.104]]]
["binance-futures","BTCUSDT",1754524775085,[[114942.1,0.209],[114942.0,0.001],[114941.7,0.002],[114941.0,0.001],[114940.8,0.003]],[[114942.2,33.639],[114942.3,0.01],[114942.4,0.006],[114942.5,1.262],[114942.6,1.104]]]
["binance-futures","BTCUSDT",1754524775139,[[114942.1,0.209],[114942.0,0.001],[114941.9,0.027],[114941.8,0.004],[114941.7,0.002]],[[114942.2,33.957],[114942.3,0.01],[114942.4,0.006],[114942.5,1.262],[114942.6,1.102]]]
["binance-futures","BTCUSDT",1754524775192,[[114942.1,0.209],[114942.0,0.001],[114941.9,0.027],[114941.8,0.004],[114941.7,0.002]],[[114942.2,33.957],[114942.3,0.01],[114942.4,0.006],[114942.5,1.262],[114942.6,1.102]]]
["binance-futures","BTCUSDT",1754524775243,[],[[114941.0,31.004],[114941.1,0.003],[114941.2,0.002],[114941.7,0.002],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524775288,[[114940.9,0.363],[114940.2,0.071],[114940.1,0.002],[114935.8,0.145],[114933.6,0.267]],[[114941.0,34.735],[114941.1,0.003],[114941.2,0.002],[114941.7,0.002],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524775345,[[114940.9,0.277],[114940.2,0.071],[114940.1,0.002],[114935.8,0.145],[114933.6,0.267]],[[114941.0,35.133],[114941.1,0.003],[114941.2,0.002],[114941.7,0.002],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524775396,[[114940.9,0.283],[114940.5,0.002],[114940.2,0.071],[114940.1,0.002],[114938.6,0.085]],[[114941.0,35.116],[114941.1,0.003],[114941.2,0.002],[114941.7,0.002],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524775442,[[114940.9,0.283],[114940.5,0.002],[114940.2,0.071],[114940.1,0.002],[114939.4,0.001]],[[114941.0,35.861],[114941.1,0.005],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775502,[[114940.9,0.258],[114940.5,0.002],[114940.2,0.071],[114940.1,0.002],[114939.4,0.001]],[[114941.0,35.863],[114941.1,0.005],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775553,[[114940.9,0.258],[114940.5,0.002],[114940.2,0.071],[114940.1,0.002],[114939.4,0.001]],[[114941.0,35.176],[114941.1,0.005],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775604,[[114940.9,0.258],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.2,0.071]],[[114941.0,34.119],[114941.1,0.007],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775658,[[114940.9,0.257],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.2,0.071]],[[114941.0,34.554],[114941.1,0.009],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775709,[[114940.9,0.257],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.2,0.071]],[[114941.0,34.555],[114941.1,0.009],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775761,[[114940.9,0.257],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002]],[[114941.0,36.289],[114941.1,0.01],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775814,[[114940.9,0.257],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114927.9,0.14]],[[114941.0,35.549],[114941.1,0.01],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775865,[[114940.9,0.255],[114940.7,0.027],[114940.5,0.002],[114939.7,0.262],[114935.8,0.153]],[[114941.0,35.544],[114941.1,0.01],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775919,[[114940.9,0.253],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.03],[114941.1,0.01],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524775967,[[114940.9,0.253],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.544],[114941.1,0.01],[114941.2,0.004],[114941.3,0.001],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1754524776021,[[114940.9,0.255],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.539],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776072,[[114940.9,0.255],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.195],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776128,[[114940.9,0.255],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.787],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776182,[[114940.9,0.258],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.833],[114941.1,0.01],[114941.2,0.033],[114941.3,0.003],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776281,[[114940.9,0.256],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.832],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776339,[[114940.9,0.256],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002],[114932.3,0.438]],[[114941.0,36.833],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776381,[[114940.9,0.256],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.241],[114941.1,0.01],[114941.2,0.033],[114941.3,0.003],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776442,[[114940.9,0.258],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,33.708],[114941.1,0.01],[114941.2,0.033],[114941.3,0.003],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776542,[[114940.9,0.258],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.289],[114941.1,0.01],[114941.2,0.033],[114941.3,0.001],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776601,[[114940.9,0.258],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.286],[114941.1,0.01],[114941.2,0.033],[114941.3,0.003],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776653,[[114940.9,0.057],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.575],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776705,[[114940.9,0.057],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.059],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776757,[[114940.9,0.057],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,36.059],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776807,[[114940.9,0.116],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.302],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776866,[[114940.9,0.116],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.304],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524776921,[[114940.9,0.116],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.306],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777029,[[114940.9,0.116],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.612],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777078,[[114940.9,0.119],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.612],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777121,[[114940.9,0.119],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.612],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777181,[[114940.9,0.119],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777295,[[114940.9,0.803],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777342,[[114940.9,0.803],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.629],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777398,[[114940.9,0.122],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.63],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777558,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.631],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777661,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.631],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777722,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.631],[114941.1,0.612],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777761,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.631],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777827,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.536],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777878,[[114940.9,0.329],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.536],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777931,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.528],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524777981,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.532],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778030,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.643],[114941.1,0.612],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778085,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.966],[114941.1,0.612],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778139,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.966],[114941.1,0.612],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778192,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.966],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778296,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.965],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778557,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.479],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778606,[[114940.9,0.164],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.479],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778658,[[114940.9,0.164],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.479],[114941.1,0.61],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778703,[[114940.9,0.164],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.965],[114941.1,0.612],[114941.2,0.633],[114941.3,0.601],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778765,[[114940.9,0.131],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.479],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778935,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.965],[114941.1,0.61],[114941.2,0.633],[114941.3,0.603],[114941.5,0.029]]]
["binance-futures","BTCUSDT",1754524778984,[[114940.9,0.297],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.309],[114941.1,0.61],[114941.2,0.604],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779039,[[114940.9,0.173],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.316],[114941.1,0.61],[114941.2,0.604],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779081,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.604],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779141,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.604],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779194,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.604],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779298,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.831],[114941.1,0.61],[114941.2,0.604],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779351,[[114940.9,0.297],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779404,[[114940.9,0.297],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779458,[[114940.9,0.175],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779505,[[114940.9,0.299],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779562,[[114940.9,0.173],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002],[114928.3,0.086]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779618,[[114940.9,0.173],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002],[114928.3,0.086]],[[114941.0,34.83],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779671,[[114940.9,1.752],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002],[114928.3,0.086]],[[114941.0,35.316],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779722,[[114940.9,2.074],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002],[114933.6,0.265]],[[114941.0,34.826],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779774,[[114940.9,2.074],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.421],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779824,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.421],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779877,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.434],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779922,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.434],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524779981,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.935],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780029,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.935],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780082,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.449],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780134,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.449],[114941.1,0.612],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780182,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.352],[114941.1,0.612],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780238,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.449],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780343,[[114940.9,2.397],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.443],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780391,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.414],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780442,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.452],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780497,[[114940.9,2.145],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780545,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780648,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780705,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780755,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.612],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780803,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780858,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780911,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.957],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524780964,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.957],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781015,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.471],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781066,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.779],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781120,[[114940.9,2.137],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.779],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781170,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.779],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781221,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.779],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781272,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.779],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781383,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.78],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781437,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781485,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781592,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781650,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.608],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781698,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.261],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781752,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.255],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781801,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781855,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.261],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781907,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.775],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524781961,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.023],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524782018,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.113],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.8,0.002]]]
["binance-futures","BTCUSDT",1754524782067,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.113],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782121,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,34.627],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782167,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.113],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782228,[[114940.9,1.557],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.113],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782286,[[114940.9,2.135],[114940.7,0.027],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.111],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782338,[[114940.9,2.135],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.002]],[[114941.0,35.112],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.5,0.03]]]
["binance-futures","BTCUSDT",1754524782385,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.249],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782443,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.249],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782604,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.744],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782655,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.258],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782705,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.506],[114941.1,0.672],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782762,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.02],[114941.1,0.672],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782808,[[114940.9,0.612],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.02],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782930,[[114940.9,0.499],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.002],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524782981,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.488],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783043,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114933.1,0.003]],[[114941.0,35.488],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783083,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114933.1,0.003]],[[114941.0,35.488],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783144,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114933.1,0.003]],[[114941.0,35.488],[114941.1,0.672],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783201,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114933.1,0.003]],[[114941.0,35.488],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783252,[[114940.9,0.499],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114939.6,0.004]],[[114941.0,35.488],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783307,[[114940.9,0.528],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114939.6,0.004]],[[114941.0,35.003],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783361,[[114940.9,0.528],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114939.6,0.004]],[[114941.0,35.52],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783419,[[114940.9,0.528],[114940.7,0.002],[114940.5,0.002],[114940.3,0.003],[114939.6,0.004]],[[114941.0,35.524],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783468,[[114940.9,0.528],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.525],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783521,[[114940.9,0.528],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.039],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783577,[[114940.9,0.526],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.519],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783628,[[114940.9,0.499],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114933.1,0.001]],[[114941.0,35.008],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783681,[[114940.9,0.501],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783738,[[114940.9,0.501],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783786,[[114940.9,0.501],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.672],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783846,[[114940.9,0.221],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783896,[[114940.9,0.403],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783947,[[114940.9,0.221],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524783997,[[114940.9,0.345],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784049,[[114940.9,0.214],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114925.3,0.385]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784099,[[114940.9,0.168],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114925.3,0.385]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784145,[[114940.9,0.156],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784203,[[114940.9,0.156],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.672],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784250,[[114940.9,0.156],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784308,[[114940.9,0.282],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784358,[[114940.9,0.282],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[110343.3,0.014]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784404,[[114940.9,0.282],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784465,[[114940.9,0.166],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784582,[[114940.9,0.166],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.169],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784633,[[114940.9,0.168],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.655],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784685,[[114940.9,0.235],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.155],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784735,[[114940.9,0.414],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.906],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784786,[[114940.9,0.392],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.906],[114941.1,0.67],[114941.2,0.619],[114941.3,0.658],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784838,[[114940.9,0.452],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,36.392],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784888,[[114940.9,0.45],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.179],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784939,[[114940.9,0.394],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.179],[114941.1,0.67],[114941.2,0.619],[114941.3,0.66],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524784992,[[114940.9,0.45],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.071],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785042,[[114940.9,0.452],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,36.089],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785094,[[114940.9,0.972],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114936.3,0.118]],[[114941.0,35.354],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785146,[[114940.9,1.032],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114936.3,0.084]],[[114941.0,35.354],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785197,[[114940.9,0.972],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.35],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785247,[[114940.9,0.972],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.35],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785298,[[114940.9,0.974],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.35],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785401,[[114940.9,1.226],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.34],[114941.1,0.609],[114941.2,0.618],[114941.3,0.602],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785453,[[114940.9,1.031],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.382],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785605,[[114940.9,0.374],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.386],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785656,[[114940.9,0.374],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114928.6,0.123]],[[114941.0,35.386],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785708,[[114940.9,1.208],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114939.4,0.002]],[[114941.0,35.39],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785758,[[114940.9,1.277],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114939.4,0.002]],[[114941.0,35.39],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785810,[[114940.9,1.277],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.39],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785913,[[114940.9,1.341],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.876],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524785964,[[114940.9,1.339],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114926.4,0.144]],[[114941.0,35.39],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786015,[[114940.9,1.284],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.062],[114941.1,0.609],[114941.2,0.618],[114941.3,0.602],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786067,[[114940.9,1.275],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.062],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786117,[[114940.9,1.023],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003],[114932.3,0.438]],[[114941.0,35.062],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786168,[[114940.9,1.339],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.062],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786219,[[114940.9,1.282],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.062],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786270,[[114940.9,1.277],[114940.7,0.022],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.059],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786322,[[114940.9,1.361],[114940.7,0.022],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.059],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786373,[[114940.9,1.281],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.059],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786425,[[114940.9,1.281],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.054],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786476,[[114940.9,1.302],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.058],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786527,[[114940.9,1.326],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.066],[114941.1,0.61],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786578,[[114940.9,1.326],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.552],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786630,[[114940.9,1.325],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.066],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786682,[[114940.9,1.318],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.066],[114941.1,0.61],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786733,[[114940.9,1.318],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.066],[114941.1,0.612],[114941.2,0.619],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786785,[[114940.9,1.318],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,35.066],[114941.1,0.612],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786836,[[114940.9,2.877],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.142],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786887,[[114940.9,2.733],[114940.7,0.028],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.062],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786937,[[114940.9,2.453],[114940.7,0.028],[114940.5,0.002],[114940.3,0.003],[114938.5,0.039]],[[114941.0,31.062],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524786988,[[114940.9,2.451],[114940.7,0.028],[114940.5,0.002],[114940.3,0.003],[114938.5,0.039]],[[114941.0,31.062],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787040,[[114940.9,2.453],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.131],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787090,[[114940.9,2.453],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.128],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787141,[[114940.9,2.522],[114940.7,0.028],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.147],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787194,[[114940.9,2.451],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.841],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787244,[[114940.9,2.453],[114940.7,0.028],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.884],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787297,[[114940.9,2.453],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.884],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787403,[[114940.9,2.454],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.884],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787458,[[114940.9,2.454],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.927],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787512,[[114940.9,2.454],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.837],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787565,[[114940.9,2.454],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.819],[114941.1,0.606],[114941.2,0.619],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787618,[[114940.9,2.444],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.818],[114941.1,0.606],[114941.2,0.629],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787663,[[114940.9,2.444],[114940.7,0.028],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.818],[114941.1,0.606],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787878,[[114940.9,2.444],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.818],[114941.1,0.606],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524787983,[[114940.9,2.907],[114940.7,0.027],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.538],[114941.1,0.606],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788034,[[114940.9,2.905],[114940.7,0.027],[114940.5,0.002],[114940.3,0.003],[114939.7,0.015]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788085,[[114940.9,2.444],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.747],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788295,[[114940.9,2.843],[114940.7,0.027],[114940.6,0.002],[114940.5,0.002],[114940.3,0.003]],[[114941.0,31.747],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788346,[[114940.9,2.431],[114940.7,0.044],[114940.3,0.003]],[[114941.0,31.747],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788398,[[114940.9,2.431],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114932.3,0.438]],[[114941.0,31.747],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788449,[[114940.9,2.823],[114940.7,0.044],[114940.3,0.003],[114932.3,0.438]],[[114941.0,31.747],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788502,[[114940.9,2.441],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114939.5,0.021]],[[114941.0,31.773],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788542,[[114940.9,2.443],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114939.5,0.021]],[[114941.0,31.815],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788604,[[114940.9,2.445],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114939.5,0.021]],[[114941.0,31.815],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788704,[[114940.9,2.445],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114939.5,0.021]],[[114941.0,31.858],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788878,[[114940.9,2.445],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114940.1,0.001]],[[114941.0,31.858],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788925,[[114940.9,2.445],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114940.1,0.001]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524788983,[[114940.9,3.85],[114940.7,0.044],[114940.3,0.003],[114940.1,0.001]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789035,[[114940.9,3.85],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789085,[[114940.9,3.848],[114940.7,0.044],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789136,[[114940.9,3.85],[114940.7,0.044],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789291,[[114940.9,3.103],[114940.7,0.044],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.901],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789342,[[114940.9,3.732],[114940.7,0.027],[114940.3,0.003],[114940.2,0.008],[114933.9,0.002]],[[114941.0,31.917],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789393,[[114940.9,3.737],[114940.7,0.027],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.918],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789447,[[114940.9,3.739],[114940.7,0.027],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.757],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789498,[[114940.9,3.739],[114940.7,0.027],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.757],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789551,[[114940.9,3.739],[114940.7,0.027],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789601,[[114940.9,3.741],[114940.7,0.027],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789758,[[114940.9,3.746],[114940.7,0.027],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789811,[[114940.9,3.573],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789862,[[114940.9,3.324],[114940.7,0.051],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789911,[[114940.9,3.707],[114940.7,0.051],[114940.3,0.003],[114940.2,0.008],[114933.9,0.002]],[[114941.0,31.764],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524789961,[[114940.9,3.707],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.653],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790018,[[114940.9,3.971],[114940.7,0.051],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.653],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790061,[[114940.9,3.971],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.653],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790122,[[114940.9,3.971],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.655],[114941.1,0.712],[114941.2,0.629],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790170,[[114940.9,3.971],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.655],[114941.1,0.712],[114941.2,0.629],[114941.3,0.601],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790228,[[114940.9,3.971],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.813],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790383,[[114940.9,3.972],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.813],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.001]]]
["binance-futures","BTCUSDT",1754524790438,[[114940.9,3.972],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.813],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790489,[[114940.9,3.972],[114940.7,0.051],[114940.6,0.002],[114940.3,0.003],[114940.2,0.008]],[[114941.0,31.825],[114941.1,0.712],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790541,[[114940.9,3.972],[114940.7,0.051],[114940.6,0.002],[114940.3,0.011]],[[114941.0,31.825],[114941.1,0.712],[114941.2,0.629],[114941.3,0.603],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790608,[[114940.9,2.35],[114940.7,0.051],[114940.6,0.002],[114940.3,0.011],[114939.4,0.24]],[[114941.0,33.035],[114941.1,0.716],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790660,[[114940.9,2.246],[114940.7,0.051],[114940.3,0.011],[114939.4,0.24]],[[114941.0,33.577],[114941.1,0.716],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790712,[[114940.9,2.005],[114940.7,0.051],[114940.6,0.002],[114940.3,0.011],[114939.4,0.241]],[[114941.0,33.091],[114941.1,0.716],[114941.2,0.629],[114941.3,0.603],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790761,[[114940.9,2.005],[114940.7,0.051],[114940.6,0.002],[114940.3,0.011],[114939.4,0.241]],[[114941.0,33.577],[114941.1,0.716],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790819,[[114940.9,1.405],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.241]],[[114941.0,33.573],[114941.1,0.716],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790871,[[114940.9,1.983],[114940.7,0.027],[114940.3,0.011],[114939.4,0.241]],[[114941.0,33.081],[114941.1,0.716],[114941.2,0.629],[114941.3,0.603],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790921,[[114940.9,1.983],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.241]],[[114941.0,33.567],[114941.1,0.716],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524790971,[[114940.9,2.391],[114940.7,0.027],[114940.3,0.011],[114939.4,0.242]],[[114941.0,33.341],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791024,[[114940.9,1.985],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,33.341],[114941.1,0.61],[114941.2,0.681],[114941.3,0.601],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791081,[[114940.9,1.985],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,32.855],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791138,[[114940.9,1.985],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,32.837],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791187,[[114940.9,2.415],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,32.115],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791242,[[114940.9,1.985],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,32.118],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791301,[[114940.9,1.985],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,32.118],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791347,[[114940.9,1.985],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.632],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791403,[[114940.9,1.985],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.632],[114941.1,0.61],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791454,[[114940.9,2.082],[114940.7,0.04],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.606],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791511,[[114940.9,2.476],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.606],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791561,[[114940.9,2.476],[114940.7,0.04],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.606],[114941.1,0.61],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791615,[[114940.9,2.393],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.603],[114941.1,0.61],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791664,[[114940.9,2.789],[114940.7,0.04],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.603],[114941.1,0.61],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791718,[[114940.9,2.79],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.603],[114941.1,0.61],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791772,[[114940.9,2.79],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.603],[114941.1,0.61],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791824,[[114940.9,2.658],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.4,0.242]],[[114941.0,31.603],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791874,[[114940.9,3.979],[114940.7,0.04],[114940.3,0.011],[114939.4,0.242]],[[114941.0,29.719],[114941.1,0.606],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791924,[[114940.9,3.982],[114940.7,0.04],[114940.3,0.011],[114939.4,0.242],[114939.0,0.037]],[[114941.0,29.719],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524791972,[[114940.9,3.982],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.021]],[[114941.0,29.719],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792022,[[114940.9,3.982],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.021]],[[114941.0,30.413],[114941.1,0.606],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792081,[[114940.9,3.982],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.021]],[[114941.0,30.413],[114941.1,0.606],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792133,[[114940.9,3.584],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.021]],[[114941.0,30.413],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792287,[[114940.9,3.577],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.5,0.021]],[[114941.0,30.536],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792382,[[114940.9,3.992],[114940.7,0.027],[114940.3,0.011],[114939.5,0.021]],[[114941.0,30.54],[114941.1,0.606],[114941.2,0.681],[114941.3,0.702],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792441,[[114940.9,3.992],[114940.7,0.027],[114940.3,0.011],[114939.5,0.021],[114928.8,0.004]],[[114941.0,30.54],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792498,[[114940.9,3.991],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.524],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792541,[[114940.9,3.984],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.523],[114941.1,0.606],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792605,[[114940.9,3.937],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.704],[114941.4,0.002]]]
["binance-futures","BTCUSDT",1754524792662,[[114940.9,3.937],[114940.7,0.027],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.704],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524792761,[[114940.9,3.937],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.704],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524792885,[[114940.9,3.937],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524792939,[[114940.9,4.02],[114940.7,0.04],[114940.6,0.002],[114940.3,0.011],[114939.5,0.02]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793042,[[114940.9,4.02],[114940.7,0.04],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.504],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793304,[[114940.9,4.02],[114940.7,0.04],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.506],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793404,[[114940.9,4.02],[114940.7,0.04],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.507],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793461,[[114940.9,3.612],[114940.7,0.04],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.507],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793566,[[114940.9,4.021],[114940.7,0.04],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.37],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793621,[[114940.9,4.021],[114940.7,0.04],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.37],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793726,[[114940.9,4.021],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.37],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524793781,[[114940.9,4.021],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.389],[114941.1,0.608],[114941.2,0.681],[114941.3,0.756],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794001,[[114940.9,4.021],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.389],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794042,[[114940.9,4.021],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.705],[114941.1,0.608],[114941.2,0.629],[114941.3,0.653],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794107,[[114940.9,3.938],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.705],[114941.1,0.608],[114941.2,0.629],[114941.3,0.653],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794161,[[114940.9,3.938],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.593],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794212,[[114940.9,3.938],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.593],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794261,[[114940.9,3.982],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.594],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794321,[[114940.9,3.982],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.549],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794361,[[114940.9,3.982],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.664],[114941.1,0.608],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794483,[[114940.9,3.982],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.664],[114941.1,0.612],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794601,[[114940.9,3.958],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.707],[114941.1,0.612],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794704,[[114940.9,3.958],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.844],[114941.1,0.612],[114941.2,0.629],[114941.3,0.653],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794752,[[114940.9,3.958],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.844],[114941.1,0.612],[114941.2,0.629],[114941.3,0.655],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524794861,[[114940.9,3.958],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.844],[114941.1,0.612],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795201,[[114940.9,3.958],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.844],[114941.1,0.612],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795307,[[114940.9,3.958],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.843],[114941.1,0.612],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795361,[[114940.9,3.549],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.843],[114941.1,0.612],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795404,[[114940.9,3.551],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.843],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795461,[[114940.9,3.932],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.612],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795521,[[114940.9,3.551],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795581,[[114940.9,3.953],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.846],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795641,[[114940.9,3.953],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795681,[[114940.9,3.952],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795861,[[114940.9,3.491],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524795961,[[114940.9,3.491],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.612],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796072,[[114940.9,3.491],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.845],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796232,[[114940.9,3.491],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.846],[114941.1,0.606],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796338,[[114940.9,3.095],[114940.7,0.047],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.846],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796387,[[114940.9,3.095],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.723],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796442,[[114940.9,3.095],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.209],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796494,[[114940.9,3.095],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.85],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796544,[[114940.9,3.477],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796603,[[114940.9,3.095],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.61],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796654,[[114940.9,3.095],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796703,[[114940.9,3.095],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796758,[[114940.9,3.095],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796803,[[114940.9,3.095],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796861,[[114940.9,3.095],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796921,[[114940.9,3.095],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524796968,[[114940.9,3.592],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797021,[[114940.9,3.592],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003],[114927.8,0.988]],[[114941.0,31.024],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797074,[[114940.9,3.219],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.664],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797127,[[114940.9,2.515],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.51],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797182,[[114940.9,3.223],[114940.7,0.047],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.662],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797232,[[114940.9,3.64],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797283,[[114940.9,3.64],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.024],[114941.1,0.662],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797336,[[114940.9,3.223],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.338],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797388,[[114940.9,3.223],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.819],[114941.1,0.662],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797445,[[114940.9,3.099],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.869],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797503,[[114940.9,3.099],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.358],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797542,[[114940.9,3.099],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.872],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797604,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.37],[114941.1,0.664],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797665,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.884],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797718,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.884],[114941.1,0.664],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797770,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.882],[114941.1,0.664],[114941.2,0.629],[114941.3,0.603],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797822,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.368],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797878,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.368],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797921,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.368],[114941.1,0.662],[114941.2,0.629],[114941.3,0.601],[114941.4,0.003]]]
["binance-futures","BTCUSDT",1754524797981,[[114940.9,2.505],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.369],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798037,[[114940.9,2.505],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.363],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798082,[[114940.9,3.085],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.877],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798145,[[114940.9,3.085],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.363],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798202,[[114940.9,2.501],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.369],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798255,[[114940.9,3.593],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.877],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798304,[[114940.9,3.205],[114940.7,0.027],[114940.4,0.008],[114940.3,0.003],[114936.9,0.107]],[[114941.0,31.363],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798362,[[114940.9,3.203],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.877],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798415,[[114940.9,3.203],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.363],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798466,[[114940.9,3.203],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798521,[[114940.9,3.203],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798579,[[114940.9,3.203],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798631,[[114940.9,3.203],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798682,[[114940.9,2.623],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.37],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798745,[[114940.9,2.623],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.37],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798803,[[114940.9,3.203],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798855,[[114940.9,3.203],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.878],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798908,[[114940.9,3.202],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.364],[114941.1,0.61],[114941.2,0.629],[114941.3,0.604],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524798958,[[114940.9,3.202],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.878],[114941.1,0.612],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799012,[[114940.9,3.202],[114940.7,0.047],[114940.4,0.008],[114940.3,0.003]],[[114941.0,30.889],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799064,[[114940.9,3.218],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.104],[114941.1,0.612],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799103,[[114940.9,3.298],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.104],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799164,[[114940.9,3.301],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,31.831],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799221,[[114940.9,3.301],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.058],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799275,[[114940.9,3.301],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.396],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799328,[[114940.9,3.549],[114940.7,0.047],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.396],[114941.1,0.61],[114941.2,0.629],[114941.3,0.604],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799381,[[114940.9,3.56],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.68],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799432,[[114940.9,3.308],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.68],[114941.1,0.61],[114941.2,0.629],[114941.3,0.602],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799484,[[114940.9,3.308],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,32.683],[114941.1,0.61],[114941.2,0.629],[114941.3,0.604],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799537,[[114940.9,3.307],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,33.373],[114941.1,0.608],[114941.2,0.627],[114941.3,0.601],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799585,[[114940.9,3.307],[114940.7,0.047],[114940.6,0.002],[114940.4,0.008],[114940.3,0.003]],[[114941.0,33.372],[114941.1,0.608],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799641,[[114940.9,3.307],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.002]],[[114941.0,33.371],[114941.1,0.608],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799693,[[114940.9,3.307],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.002]],[[114941.0,33.371],[114941.1,0.61],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799848,[[114940.9,3.307],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.002]],[[114941.0,33.371],[114941.1,0.61],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799903,[[114940.9,3.307],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.002]],[[114941.0,33.371],[114941.1,0.608],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]
["binance-futures","BTCUSDT",1754524799953,[[114940.9,3.307],[114940.7,0.027],[114940.6,0.002],[114940.4,0.008],[114940.3,0.002]],[[114941.0,33.355],[114941.1,0.61],[114941.2,0.627],[114941.3,0.603],[114941.4,0.055]]]