{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754352000007,[[115001.7,0.002],[115001.5,0.002],[114993.0,0.007],[114992.1,0.175],[114991.7,0.005]],[[115002.2,10.691],[115002.4,0.043],[115002.5,0.005],[115005.0,0.004],[115008.4,0.002]]]
["binance-futures","BTCUSDT",1754352000058,[[115002.1,12.29],[115001.7,0.002],[114994.0,0.001],[114993.1,0.24],[114993.0,0.007]],[[115002.2,10.823],[115002.3,0.006],[115002.4,0.06],[115002.5,0.007],[115005.0,0.004]]]
["binance-futures","BTCUSDT",1754352000109,[[115002.1,11.72],[115001.7,0.002],[115001.5,0.002],[114997.7,0.001],[114996.2,0.452]],[[115002.2,11.431],[115002.3,0.006],[115002.4,0.043],[115002.5,0.003],[115005.0,0.004]]]
["binance-futures","BTCUSDT",1754352000123,[[115002.1,11.72],[115001.7,0.002],[115001.5,0.002],[114997.7,0.001],[114996.2,0.452]],[[115002.2,11.431],[115002.3,0.006],[115002.4,0.06],[115002.5,0.003],[115005.0,0.004]]]
["binance-futures","BTCUSDT",1754352001068,[[115002.1,11.277],[115002.0,0.259],[115001.9,0.013],[115001.7,0.032],[115001.6,0.073]],[[115002.2,11.365],[115002.3,0.004],[115002.4,0.06],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352001119,[[115002.1,11.184],[115002.0,0.26],[115001.9,0.013],[115001.7,0.032],[115001.6,0.073]],[[115002.2,11.337],[115002.3,0.004],[115002.4,0.06],[115002.5,0.007],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352001169,[[115002.1,9.931],[115002.0,0.26],[115001.9,0.013],[115001.7,0.032],[115001.6,0.073]],[[115002.2,10.772],[115002.3,0.018],[115002.4,0.043],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352001221,[[115002.1,10.294],[115002.0,0.26],[115001.9,0.013],[115001.8,0.002],[115001.7,0.032]],[[115002.2,8.743],[115002.3,0.014],[115002.4,0.043],[115002.5,0.007],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352001272,[[115002.1,12.196],[115002.0,0.26],[115001.9,0.013],[115001.8,0.002],[115001.7,0.032]],[[115002.2,6.795],[115002.3,0.006],[115002.4,0.043],[115002.5,0.007],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352001323,[[115007.4,1.198],[115006.7,2.285],[115006.1,0.386],[115005.9,0.058],[115005.6,1.764]],[[115010.5,0.002],[115010.9,0.084],[115011.4,0.002],[115011.5,0.002],[115012.1,0.086]]]
["binance-futures","BTCUSDT",1754352001374,[[115009.5,28.575],[115008.6,0.046],[115008.5,0.11],[115008.3,0.1],[115008.1,0.269]],[[115010.7,0.003],[115010.9,0.084],[115011.0,0.001],[115011.5,0.002],[115012.0,0.002]]]
["binance-futures","BTCUSDT",1754352001425,[[115015.3,4.41],[115012.6,1.96],[115012.5,14.921],[115012.0,1.767],[115011.9,0.102]],[[115015.9,0.005],[115016.5,0.435],[115018.1,0.002],[115019.4,0.01],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1754352001476,[[115016.7,2.804],[115016.4,7.486],[115016.3,0.131],[115016.2,0.801],[115016.1,0.142]],[[115018.4,0.002],[115018.8,0.001],[115019.1,0.003],[115019.4,0.01],[115019.6,0.029]]]
["binance-futures","BTCUSDT",1754352001527,[[115018.9,40.59],[115018.7,2.235],[115018.3,1.782],[115018.0,0.058],[115017.8,6.701]],[[115019.0,2.821],[115019.1,0.005],[115019.2,0.598],[115019.4,0.01],[115019.6,0.029]]]
["binance-futures","BTCUSDT",1754352001578,[[115018.9,25.746],[115018.8,0.001],[115018.7,0.001],[115017.8,1.87]],[[115019.0,1.684],[115019.1,0.004],[115019.2,0.6],[115019.3,3.868],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001629,[[115018.9,24.469],[115018.8,0.001],[115018.7,0.001],[115017.8,0.004],[115017.7,0.692]],[[115019.0,2.912],[115019.1,0.004],[115019.2,0.6],[115019.3,3.868],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001682,[[115018.9,17.82],[115018.8,0.001],[115018.7,0.001],[115018.4,0.002],[115017.9,0.002]],[[115019.0,8.685],[115019.1,0.01],[115019.2,0.71],[115019.3,3.868],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001732,[[115018.9,17.004],[115018.8,0.001],[115018.7,0.001]],[[115019.0,9.015],[115019.1,0.075],[115019.2,0.71],[115019.3,3.868],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001783,[[115018.9,14.425],[115018.8,0.002],[115017.8,0.003],[115016.3,0.092],[115015.7,0.009]],[[115019.0,9.125],[115019.1,0.075],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001834,[[115018.9,14.442],[115018.8,0.002],[115017.8,0.001],[115016.3,0.092],[115015.7,0.009]],[[115019.0,5.69],[115019.1,0.01],[115019.2,0.71],[115019.3,3.868],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001886,[[115018.9,14.541],[115018.8,0.002],[115017.8,0.001],[115016.3,0.092],[115015.7,0.009]],[[115019.0,5.69],[115019.1,0.027],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001936,[[115018.9,14.545],[115018.8,0.002],[115017.8,0.001],[115016.3,0.092],[115015.7,0.007]],[[115019.0,5.695],[115019.1,0.023],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352001987,[[115018.9,14.749],[115018.8,0.002],[115017.8,0.001],[115017.6,0.002],[115016.3,0.092]],[[115019.0,5.645],[115019.1,0.006],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002038,[[115018.9,14.746],[115018.8,0.029],[115017.8,0.001],[115017.6,0.002],[115016.3,0.092]],[[115019.0,5.645],[115019.1,0.006],[115019.2,0.727],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002088,[[115018.9,14.787],[115018.8,0.029],[115017.8,0.001],[115016.3,0.092]],[[115019.0,3.05],[115019.1,0.006],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002141,[[115018.9,14.788],[115018.8,0.029],[115018.6,0.001],[115017.8,0.001],[115017.6,0.002]],[[115019.0,3.028],[115019.1,0.006],[115019.2,0.727],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002192,[[115018.9,14.772],[115018.8,0.029],[115018.6,0.001],[115017.8,0.001],[115017.6,0.002]],[[115019.0,3.027],[115019.1,0.023],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002244,[[115018.9,14.771],[115018.8,0.029],[115018.6,0.001],[115018.2,0.001],[115017.8,0.001]],[[115019.0,3.027],[115019.1,0.006],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002298,[[115018.9,14.772],[115018.8,0.029],[115018.6,0.001],[115018.2,0.001],[115017.8,0.001]],[[115019.0,2.575],[115019.1,0.006],[115019.2,0.727],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002349,[[115018.9,14.773],[115018.8,0.029],[115018.6,0.001],[115018.4,0.002],[115018.2,0.001]],[[115019.0,2.468],[115019.1,0.006],[115019.2,0.71],[115019.3,3.87],[115019.4,0.01]]]
["binance-futures","BTCUSDT",1754352002401,[[115023.9,35.192],[115023.8,0.46],[115023.5,0.482],[115023.4,0.422],[115023.3,0.093]],[[115024.2,0.003],[115024.7,0.002],[115025.2,0.335],[115025.6,0.003],[115025.7,0.002]]]
["binance-futures","BTCUSDT",1754352002452,[[115023.9,26.766],[115023.8,0.001],[115023.6,0.002],[115023.4,0.002]],[[115024.0,0.302],[115024.1,0.001],[115024.2,0.02],[115024.3,0.004],[115024.7,0.002]]]
["binance-futures","BTCUSDT",1754352002505,[[115023.9,25.289],[115023.8,0.028],[115023.6,0.002],[115022.4,0.102],[115022.2,1.578]],[[115024.0,0.304],[115024.1,0.001],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352002555,[[115023.9,22.506],[115023.8,0.028],[115023.6,0.002],[115022.4,0.102],[115022.2,1.578]],[[115024.0,0.934],[115024.1,0.018],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352002606,[[115023.9,22.976],[115023.8,0.028],[115023.6,0.002],[115022.4,0.102],[115022.2,1.578]],[[115024.0,0.936],[115024.1,0.001],[115024.2,0.02],[115024.3,0.002],[115028.0,0.002]]]
["binance-futures","BTCUSDT",1754352002656,[[115023.9,22.978],[115023.8,0.028],[115023.6,0.002],[115022.4,0.102],[115022.2,1.578]],[[115024.0,0.989],[115024.1,0.001],[115024.2,0.02],[115024.3,0.004],[115026.9,0.002]]]
["binance-futures","BTCUSDT",1754352002708,[[115023.9,24.207],[115023.8,0.028],[115023.6,0.002],[115022.4,0.1],[115022.2,1.578]],[[115024.0,0.306],[115024.1,0.001],[115024.2,0.02],[115024.3,0.004],[115026.9,0.002]]]
["binance-futures","BTCUSDT",1754352002761,[[115023.9,24.746],[115023.8,0.028],[115023.6,0.002],[115022.4,0.1],[115022.2,1.578]],[[115024.0,0.305],[115024.1,0.001],[115024.2,0.02],[115024.3,0.004],[115026.9,0.002]]]
["binance-futures","BTCUSDT",1754352002812,[[115023.9,24.233],[115023.8,0.028],[115023.6,0.002],[115022.4,0.102],[115022.2,1.578]],[[115024.0,0.358],[115024.1,0.001],[115024.2,0.02],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352002863,[[115023.9,24.775],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115022.4,0.1]],[[115024.0,0.358],[115024.1,0.001],[115024.2,0.02],[115024.3,0.004],[115028.8,0.065]]]
["binance-futures","BTCUSDT",1754352002914,[[115023.9,24.882],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115022.4,0.102]],[[115024.0,0.358],[115024.1,0.001],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352002966,[[115023.9,24.882],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115022.4,0.1]],[[115024.0,0.358],[115024.1,0.018],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352003016,[[115023.9,24.396],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,1.046],[115024.1,0.001],[115024.2,0.003],[115024.3,0.002],[115038.5,0.001]]]
["binance-futures","BTCUSDT",1754352003068,[[115023.9,24.396],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,0.409],[115024.1,0.018],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352003121,[[115023.9,24.918],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,0.349],[115024.1,0.001],[115024.2,0.003],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352003170,[[115023.9,24.919],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,0.351],[115024.1,0.001],[115024.2,0.02],[115024.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1754352003228,[[115023.9,23.556],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,1.039],[115024.1,0.018],[115024.3,0.002],[115024.6,0.002],[115039.0,0.452]]]
["binance-futures","BTCUSDT",1754352003278,[[115023.9,22.486],[115023.8,0.028],[115023.7,0.002],[115023.6,0.002],[115023.4,0.003]],[[115024.0,0.753],[115024.1,0.001],[115024.3,0.002],[115024.6,0.002],[115026.7,0.063]]]
["binance-futures","BTCUSDT",1754352003329,[[115025.1,36.264],[115025.0,1.654],[115024.8,0.002],[115024.5,0.002],[115024.4,0.035]],[[115025.2,0.33],[115025.3,0.001],[115026.0,0.043],[115026.1,0.004],[115026.8,0.002]]]
["binance-futures","BTCUSDT",1754352003379,[[115025.9,25.863],[115025.8,0.001],[115025.4,0.003],[115025.3,1.821],[115025.2,0.972]],[[115026.0,0.408],[115026.1,0.003],[115026.8,0.002],[115027.3,0.002],[115032.0,0.024]]]
["binance-futures","BTCUSDT",1754352003431,[[115027.1,21.447],[115027.0,0.307],[115026.9,2.364],[115026.8,3.145],[115026.7,1.89]],[[115027.2,0.887],[115027.3,0.001],[115028.1,0.002],[115029.2,0.002],[115030.9,0.003]]]
["binance-futures","BTCUSDT",1754352003482,[[115027.1,17.342],[115027.0,0.003],[115026.9,2.366],[115026.8,2.475],[115026.7,1.46]],[[115027.2,0.887],[115027.3,0.001],[115027.4,0.017],[115027.5,0.002],[115028.1,0.002]]]
["binance-futures","BTCUSDT",1754352003534,[[115028.0,20.926],[115027.9,0.059],[115027.5,0.001],[115027.4,0.096],[115027.3,0.128]],[[115028.1,0.691],[115031.4,0.004],[115036.0,0.063],[115037.3,0.184],[115038.3,0.004]]]
["binance-futures","BTCUSDT",1754352003586,[[115028.0,18.238],[115027.9,0.002],[115027.5,0.001],[115027.3,0.128]],[[115028.1,0.067],[115028.2,0.007],[115028.3,0.017],[115029.2,0.002],[115031.1,0.063]]]
["binance-futures","BTCUSDT",1754352003636,[[115028.0,17.541],[115027.9,0.029],[115027.7,0.001],[115027.5,0.001],[115027.3,0.128]],[[115028.1,0.687],[115028.2,0.007],[115028.4,0.002],[115031.1,0.063],[115035.0,0.063]]]
["binance-futures","BTCUSDT",1754352003687,[[115028.0,18.676],[115027.9,0.029],[115027.7,0.001],[115027.5,0.001],[115027.3,0.128]],[[115028.1,0.059],[115028.2,0.024],[115029.2,0.002],[115030.9,0.001],[115032.1,0.021]]]
["binance-futures","BTCUSDT",1754352003738,[[115029.0,29.82],[115028.9,0.003],[115028.7,0.004],[115028.2,0.002],[115028.1,0.802]],[[115029.1,0.116],[115029.2,0.001],[115029.6,0.07],[115030.9,0.001],[115032.1,0.021]]]
["binance-futures","BTCUSDT",1754352003789,[[115037.8,3.959],[115037.7,3.377],[115035.4,0.684],[115035.3,0.1],[115034.7,7.728]],[[115041.6,0.402],[115041.7,0.003],[115042.3,0.001],[115044.1,0.004],[115046.3,0.002]]]
["binance-futures","BTCUSDT",1754352003840,[[115053.6,15.08],[115053.4,9.36],[115053.3,0.012],[115053.2,1.665],[115052.6,1.645]],[[115053.7,9.614],[115053.8,0.003],[115053.9,0.175],[115054.0,0.002],[115054.5,0.004]]]
["binance-futures","BTCUSDT",1754352003891,[[115053.6,5.19],[115053.4,0.131]],[[115053.7,13.712],[115053.8,0.02],[115053.9,0.002],[115054.0,0.002],[115054.3,0.001]]]
["binance-futures","BTCUSDT",1754352003943,[[115053.6,1.229],[115053.4,0.128],[115053.3,0.002],[115051.1,0.004],[115050.0,0.002]],[[115053.7,15.291],[115053.8,0.003],[115053.9,0.002],[115054.3,0.001],[115054.7,0.006]]]
["binance-futures","BTCUSDT",1754352003993,[],[[115044.2,16.798],[115044.4,2.494],[115044.5,6.108],[115044.6,0.002],[115045.0,0.001]]]
["binance-futures","BTCUSDT",1754352004044,[[115044.1,0.17],[115044.0,0.002],[115042.8,0.002],[115039.4,0.004],[115039.2,0.005]],[[115044.2,19.176],[115044.3,0.002],[115044.4,1.439],[115044.5,1.361],[115045.0,0.001]]]
["binance-futures","BTCUSDT",1754352004095,[[115039.4,0.002],[115039.2,0.005]],[[115041.4,2.012],[115042.2,0.425],[115042.5,0.1],[115042.9,0.425],[115043.1,0.469]]]
["binance-futures","BTCUSDT",1754352004146,[[115038.8,0.476],[115038.7,0.002],[115038.4,0.002],[115038.2,0.002],[115036.2,0.002]],[[115038.9,20.53],[115039.5,0.004],[115040.1,0.002],[115040.5,0.15],[115040.7,0.004]]]
["binance-futures","BTCUSDT",1754352004197,[[115038.8,0.524],[115038.7,0.002],[115038.4,0.002],[115038.2,0.002],[115036.2,0.002]],[[115038.9,23.028],[115039.1,0.017],[115039.5,0.004],[115040.1,0.002],[115040.5,0.15]]]
["binance-futures","BTCUSDT",1754352004248,[],[[115032.6,15.822],[115033.2,1.665],[115033.8,0.002],[115034.4,0.796],[115034.5,0.001]]]
["binance-futures","BTCUSDT",1754352004299,[[115032.5,0.012],[115028.7,0.004],[115027.5,0.002],[115026.3,0.174],[115025.2,0.005]],[[115032.6,18.012],[115032.7,0.004],[115032.8,0.017],[115033.2,0.012],[115033.8,0.002]]]
["binance-futures","BTCUSDT",1754352004350,[[115029.4,1.861],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129],[115026.3,0.174]],[[115029.5,17.418],[115029.6,0.002],[115029.7,0.002],[115029.8,2.245],[115030.1,0.11]]]
["binance-futures","BTCUSDT",1754352004401,[[115029.4,0.746],[115029.1,0.002],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129]],[[115029.5,18.81],[115029.6,0.004],[115029.7,0.017],[115030.1,0.261],[115031.5,0.002]]]
["binance-futures","BTCUSDT",1754352004454,[[115029.0,0.078],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129]],[[115029.1,25.324],[115029.2,0.103],[115029.3,0.206],[115029.4,0.902],[115029.5,2.188]]]
["binance-futures","BTCUSDT",1754352004505,[[115029.0,0.08],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129],[115022.4,0.009]],[[115029.1,21.801],[115029.2,0.003],[115029.3,0.172],[115029.4,0.904],[115029.5,0.888]]]
["binance-futures","BTCUSDT",1754352004555,[[115029.0,0.081],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129],[115022.4,0.009]],[[115029.1,22.646],[115029.2,0.025],[115029.3,0.155],[115029.4,0.902],[115029.5,0.888]]]
["binance-futures","BTCUSDT",1754352004608,[[115029.0,0.083],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129],[115022.4,0.009]],[[115029.1,21.994],[115029.2,0.008],[115029.3,0.155],[115029.4,0.904],[115029.5,0.888]]]
["binance-futures","BTCUSDT",1754352004655,[[115029.0,0.083],[115028.7,0.004],[115028.0,0.002],[115027.3,0.129],[115022.4,0.009]],[[115029.1,21.969],[115029.2,0.008],[115029.3,0.172],[115029.4,0.904],[115029.5,0.888]]]
["binance-futures","BTCUSDT",1754352004714,[[115028.0,0.004],[115027.3,0.129],[115022.4,0.009]],[[115028.7,0.4],[115029.1,20.687],[115029.2,0.025],[115029.3,0.155],[115029.4,0.504]]]
["binance-futures","BTCUSDT",1754352004766,[[115025.9,0.839],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01],[115020.7,0.005]],[[115026.0,18.791],[115026.1,0.002],[115026.4,0.002],[115026.6,0.341],[115026.8,0.002]]]
["binance-futures","BTCUSDT",1754352004817,[[115025.9,0.141],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01]],[[115026.0,18.833],[115026.1,0.022],[115026.6,0.002],[115026.8,0.002],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352004868,[[115025.9,0.139],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01]],[[115026.0,19.442],[115026.1,0.022],[115026.6,0.002],[115026.8,0.002],[115028.4,0.011]]]
["binance-futures","BTCUSDT",1754352004918,[[115025.9,0.25],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01]],[[115026.0,19.446],[115026.1,0.005],[115026.6,0.002],[115026.8,0.002],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352004969,[[115025.9,0.257],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01]],[[115026.0,19.405],[115026.1,0.022],[115026.6,0.002],[115026.8,0.002],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352005012,[[115025.9,0.283],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009],[115022.2,0.01]],[[115026.0,19.514],[115026.1,0.005],[115026.6,0.002],[115026.8,0.002],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352005072,[[115025.9,0.283],[115025.0,0.002],[115022.9,0.002],[115022.4,0.009]],[[115026.0,19.512],[115026.1,0.005],[115026.2,0.017],[115026.5,0.001],[115026.6,0.002]]]
["binance-futures","BTCUSDT",1754352005123,[[115025.9,0.281],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.513],[115026.1,0.005],[115026.2,0.017],[115026.3,0.002],[115026.5,0.001]]]
["binance-futures","BTCUSDT",1754352005175,[[115025.9,0.295],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.521],[115026.1,0.005],[115026.2,0.017],[115026.3,0.002],[115026.5,0.001]]]
["binance-futures","BTCUSDT",1754352005224,[[115025.9,0.34],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.521],[115026.1,0.005],[115026.2,0.017],[115026.3,0.002],[115026.5,0.001]]]
["binance-futures","BTCUSDT",1754352005279,[[115025.9,0.341],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.867],[115026.1,0.005],[115026.5,0.001],[115027.2,1.822],[115029.1,0.079]]]
["binance-futures","BTCUSDT",1754352005330,[[115025.9,0.342],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.865],[115026.1,0.005],[115026.2,0.017],[115026.3,0.002],[115026.5,0.001]]]
["binance-futures","BTCUSDT",1754352005382,[[115025.9,0.346],[115025.0,0.002],[115022.9,0.002],[115022.6,0.001],[115022.4,0.009]],[[115026.0,19.865],[115026.1,0.005],[115026.3,0.002],[115026.5,0.001],[115027.2,1.891]]]
["binance-futures","BTCUSDT",1754352005433,[[115025.9,0.519],[115025.8,0.001],[115025.1,0.02],[115022.9,0.002],[115022.6,0.001]],[[115026.0,19.865],[115026.1,0.024],[115026.5,0.002],[115027.2,1.891],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352005490,[[115025.9,0.394],[115025.8,0.001],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,19.863],[115026.1,0.024],[115026.5,0.002],[115027.2,1.822],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352005542,[[115025.9,0.394],[115025.8,0.001],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,19.85],[115026.1,0.026],[115026.5,0.002],[115027.1,0.002],[115027.2,1.822]]]
["binance-futures","BTCUSDT",1754352005592,[[115025.9,0.394],[115025.8,0.001],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,19.858],[115026.1,0.024],[115026.5,0.002],[115027.1,0.002],[115027.2,1.822]]]
["binance-futures","BTCUSDT",1754352005645,[[115025.9,0.4],[115025.8,0.001],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,19.015],[115026.1,0.007],[115026.2,0.017],[115026.5,0.002],[115027.1,0.002]]]
["binance-futures","BTCUSDT",1754352005698,[[115025.9,0.399],[115025.8,0.001],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,20.123],[115026.1,0.007],[115026.5,0.002],[115027.1,0.002],[115038.4,1.872]]]
["binance-futures","BTCUSDT",1754352005750,[[115025.9,0.447],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,20.176],[115026.1,0.007],[115026.2,0.017],[115026.3,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1754352005801,[[115025.9,0.444],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,21.452],[115026.1,0.009],[115026.3,0.002],[115026.5,0.002],[115029.6,0.002]]]
["binance-futures","BTCUSDT",1754352005851,[[115025.9,0.446],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,21.451],[115026.1,0.007],[115026.5,0.002],[115027.0,0.005],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352005901,[[115025.9,0.372],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.046],[115026.1,0.007],[115026.2,0.017],[115026.5,0.002],[115027.0,0.005]]]
["binance-futures","BTCUSDT",1754352005952,[[115025.9,0.372],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.046],[115026.1,0.007],[115026.2,0.017],[115026.3,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1754352006008,[[115025.9,0.371],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.046],[115026.1,0.007],[115026.5,0.002],[115027.2,1.779],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1754352006060,[[115025.9,0.402],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.049],[115026.1,0.007],[115026.2,0.017],[115026.3,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1754352006111,[[115025.9,0.392],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.049],[115026.1,0.007],[115026.5,0.002],[115027.3,0.002],[115029.1,0.008]]]
["binance-futures","BTCUSDT",1754352006164,[[115025.9,0.392],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.093],[115026.1,0.024],[115026.5,0.002],[115027.3,0.002],[115029.1,0.008]]]
["binance-futures","BTCUSDT",1754352006214,[[115025.9,0.38],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.09],[115026.1,0.007],[115026.5,0.002],[115027.3,0.002],[115027.7,0.003]]]
["binance-futures","BTCUSDT",1754352006269,[[115025.9,0.382],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.695],[115026.1,0.007],[115026.2,0.017],[115026.3,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1754352006321,[[115025.9,0.415],[115025.8,0.003],[115025.2,0.002],[115025.1,0.02],[115025.0,0.002]],[[115026.0,22.692],[115026.1,0.007],[115026.2,0.017],[115026.3,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1754352006372,[],[[115024.1,24.572],[115024.2,0.445],[115024.6,0.434],[115024.7,1.129],[115024.8,0.084]]]
["binance-futures","BTCUSDT",1754352006423,[[115014.8,0.037],[115014.2,0.004],[115013.6,0.782],[115012.1,0.02],[115011.9,0.002]],[[115014.9,2.123],[115015.8,9.495],[115016.0,1.635],[115016.1,17.472],[115016.2,11.246]]]
["binance-futures","BTCUSDT",1754352006474,[[115014.8,0.196],[115014.2,0.004],[115012.9,0.001],[115012.5,0.002],[115012.4,1.044]],[[115014.9,21.366],[115015.0,0.007],[115015.3,0.004],[115015.4,0.06],[115015.5,0.002]]]
["binance-futures","BTCUSDT",1754352006525,[[115014.8,1.858],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004],[115012.9,0.001]],[[115014.9,20.885],[115015.0,0.007],[115015.1,0.017],[115015.2,0.002],[115015.3,0.002]]]
["binance-futures","BTCUSDT",1754352006577,[[115014.8,0.302],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004],[115012.9,0.003]],[[115014.9,22.455],[115015.0,0.026],[115015.3,0.002],[115015.5,0.004],[115015.8,0.226]]]
["binance-futures","BTCUSDT",1754352006627,[[115014.8,0.472],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004],[115012.9,0.001]],[[115014.9,22.952],[115015.0,0.009],[115015.1,0.017],[115015.3,0.002],[115015.5,0.004]]]
["binance-futures","BTCUSDT",1754352006680,[[115014.8,0.375],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004],[115012.9,0.003]],[[115014.9,22.954],[115015.0,0.009],[115015.3,0.002],[115015.5,0.002],[115015.6,0.002]]]
["binance-futures","BTCUSDT",1754352006730,[[115014.8,0.149],[115014.5,0.002],[115014.2,0.03],[115014.1,0.002],[115013.3,0.004]],[[115014.9,22.118],[115015.0,0.026],[115015.3,0.002],[115015.5,0.002],[115015.6,0.002]]]
["binance-futures","BTCUSDT",1754352006780,[[115014.8,0.138],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004]],[[115014.9,22.118],[115015.0,0.009],[115015.3,0.002],[115015.5,0.004],[115015.6,0.002]]]
["binance-futures","BTCUSDT",1754352006832,[[115014.8,0.274],[115014.5,0.002],[115014.2,0.004],[115013.3,0.004],[115001.1,0.7]],[[115014.9,21.515],[115015.0,0.009],[115015.1,0.017],[115015.2,0.002],[115015.3,0.002]]]
["binance-futures","BTCUSDT",1754352006884,[[115014.8,0.545],[115014.7,0.001],[115014.5,0.002],[115014.2,0.004],[115013.4,0.026]],[[115014.9,21.516],[115015.0,0.01],[115015.1,0.017],[115015.3,0.002],[115015.5,0.004]]]
["binance-futures","BTCUSDT",1754352006937,[],[[115013.1,21.441],[115013.5,0.16],[115013.6,0.002],[115014.1,0.004],[115014.2,0.002]]]
["binance-futures","BTCUSDT",1754352006988,[[115013.0,0.236],[115010.2,0.026],[115007.0,0.177],[115003.7,0.001],[115002.2,0.204]],[[115013.1,21.345],[115013.2,0.017],[115013.5,0.161],[115013.6,0.002],[115014.1,0.004]]]
["binance-futures","BTCUSDT",1754352007039,[[115013.0,0.421],[115012.0,0.115],[115010.1,0.026],[115007.1,0.003],[115007.0,0.525]],[[115013.1,21.53],[115013.5,0.161],[115013.6,0.002],[115014.1,0.004],[115014.9,3.381]]]
["binance-futures","BTCUSDT",1754352007090,[[115013.0,0.093],[115012.9,0.002],[115012.0,0.115],[115007.1,0.003],[115007.0,0.177]],[[115013.1,22.403],[115013.2,0.003],[115013.3,0.017],[115013.5,0.161],[115013.7,0.011]]]
["binance-futures","BTCUSDT",1754352007142,[[115013.0,0.111],[115012.9,0.002],[115012.0,0.115],[115010.7,0.026],[115007.1,0.001]],[[115013.1,22.408],[115013.2,0.001],[115013.5,0.161],[115013.6,0.002],[115013.7,0.011]]]
["binance-futures","BTCUSDT",1754352007192,[[115013.0,0.112],[115012.9,0.002],[115012.0,0.115],[115007.1,0.001]],[[115013.1,22.41],[115013.2,0.001],[115013.3,0.017],[115013.5,0.161],[115013.6,0.002]]]
["binance-futures","BTCUSDT",1754352007241,[[115013.0,0.112],[115012.9,0.002],[115012.0,0.115],[115007.1,0.001],[115002.8,0.053]],[[115013.1,22.404],[115013.2,0.001],[115013.4,0.002],[115013.5,0.161],[115014.1,0.004]]]
["binance-futures","BTCUSDT",1754352007296,[[115012.0,0.113],[115008.3,0.03],[115007.1,0.001],[115004.9,0.002],[115002.8,0.053]],[[115012.1,25.701],[115012.2,0.596],[115012.5,1.379],[115012.8,0.096],[115012.9,1.289]]]
["binance-futures","BTCUSDT",1754352007345,[[115012.0,0.114],[115008.3,0.003],[115007.1,0.001],[115004.9,0.002],[115004.5,0.177]],[[115012.1,26.805],[115012.2,0.005],[115012.4,0.002],[115012.5,0.402],[115012.6,0.002]]]
["binance-futures","BTCUSDT",1754352007398,[[115012.0,0.115],[115011.9,0.003],[115008.3,0.003],[115007.1,0.001],[115004.9,0.002]],[[115012.1,26.85],[115012.2,0.006],[115012.4,0.002],[115012.5,0.402],[115012.6,0.002]]]
["binance-futures","BTCUSDT",1754352007449,[[115012.0,0.102],[115011.9,0.003],[115008.3,0.003],[115007.8,0.026],[115007.1,0.001]],[[115012.1,27.151],[115012.2,0.006],[115012.3,0.017],[115012.4,0.002],[115012.5,0.402]]]
["binance-futures","BTCUSDT",1754352007501,[[115012.0,0.103],[115011.9,0.003],[115008.3,0.003],[115007.8,0.026],[115007.1,0.001]],[[115012.1,27.145],[115012.2,0.006],[115012.3,0.003],[115012.4,0.004],[115012.5,0.402]]]
["binance-futures","BTCUSDT",1754352007555,[[115012.0,0.103],[115011.9,0.003],[115008.3,0.003],[115007.8,0.026],[115007.1,0.001]],[[115012.1,27.143],[115012.2,0.006],[115012.3,0.02],[115012.4,0.002],[115012.5,0.402]]]
["binance-futures","BTCUSDT",1754352007606,[[115008.3,0.003],[115007.8,0.026],[115007.1,0.001]],[[115010.1,4.105],[115010.8,0.1],[115010.9,0.991],[115011.1,4.457],[115011.5,1.26]]]
["binance-futures","BTCUSDT",1754352007657,[[115008.4,0.044],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,21.507],[115008.6,0.002],[115009.4,0.002],[115009.5,0.002],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1754352007708,[[115008.4,0.046],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,22.113],[115008.6,0.004],[115008.7,0.017],[115009.4,0.002],[115009.5,0.002]]]
["binance-futures","BTCUSDT",1754352007760,[[115008.4,0.046],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,21.352],[115008.6,0.006],[115008.7,0.017],[115009.4,0.002],[115009.5,0.002]]]
["binance-futures","BTCUSDT",1754352007811,[[115008.4,0.046],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,21.356],[115008.6,0.006],[115009.4,0.002],[115009.5,0.002],[115010.2,0.002]]]
["binance-futures","BTCUSDT",1754352007861,[[115008.4,0.046],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,22.232],[115008.6,0.025],[115009.3,0.79],[115009.4,0.002],[115009.5,0.002]]]
["binance-futures","BTCUSDT",1754352007912,[[115008.4,0.047],[115008.3,0.002],[115007.7,0.002],[115007.3,0.004],[115007.1,0.001]],[[115008.5,21.408],[115008.6,0.008],[115008.7,0.017],[115009.2,0.002],[115009.3,0.79]]]
["binance-futures","BTCUSDT",1754352007963,[],[[115005.6,23.578],[115005.7,3.452],[115005.9,0.002],[115006.0,1.241],[115006.1,1.23]]]
["binance-futures","BTCUSDT",1754352008013,[[115005.5,0.189],[115002.3,0.028],[115000.0,1.166],[114996.5,0.002],[114996.4,0.423]],[[115005.6,23.291],[115005.7,0.003],[115006.0,0.053],[115006.1,0.005],[115006.3,0.504]]]
["binance-futures","BTCUSDT",1754352008065,[[115005.5,0.191],[115002.3,0.002],[115000.0,1.166],[114996.5,0.002],[114996.4,0.423]],[[115005.6,22.975],[115005.7,0.022],[115006.0,0.053],[115006.1,0.005],[115006.3,0.504]]]
["binance-futures","BTCUSDT",1754352008118,[[115005.5,0.191],[115002.3,0.002],[115001.2,0.026],[115000.0,1.166],[114996.5,0.002]],[[115005.6,22.974],[115005.7,0.005],[115006.0,0.053],[115006.1,0.005],[115006.2,0.004]]]
["binance-futures","BTCUSDT",1754352008167,[[115005.5,0.196],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026],[114996.5,0.002]],[[115005.6,22.931],[115005.7,0.003],[115005.8,0.017],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352008220,[[115005.5,0.196],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026],[114996.5,0.002]],[[115005.6,23.536],[115005.7,0.003],[115006.0,0.053],[115006.1,0.003],[115008.0,0.069]]]
["binance-futures","BTCUSDT",1754352008267,[[115005.5,0.2],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026],[114996.5,0.002]],[[115005.6,23.541],[115005.7,0.003],[115005.8,0.017],[115006.0,0.053],[115006.1,0.003]]]
["binance-futures","BTCUSDT",1754352008322,[[115005.5,0.21],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026],[114996.5,0.002]],[[115005.6,23.584],[115005.7,0.008],[115005.9,0.002],[115006.0,0.053],[115006.1,0.003]]]
["binance-futures","BTCUSDT",1754352008370,[[115005.5,0.211],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026],[114996.5,0.002]],[[115005.6,23.587],[115005.7,0.012],[115005.8,0.017],[115005.9,0.002],[115006.0,0.053]]]
["binance-futures","BTCUSDT",1754352008427,[[115005.5,0.211],[115005.4,0.001],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026]],[[115005.6,23.581],[115005.7,0.008],[115005.8,0.017],[115006.0,0.053],[115006.1,0.003]]]
["binance-futures","BTCUSDT",1754352008479,[[115005.5,0.211],[115005.4,0.001],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026]],[[115005.6,23.582],[115005.7,0.011],[115005.8,0.017],[115005.9,0.005],[115006.0,0.053]]]
["binance-futures","BTCUSDT",1754352008532,[[115005.5,0.212],[115005.4,0.001],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026]],[[115005.6,23.582],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352008581,[[115005.5,0.212],[115005.4,0.001],[115002.3,0.002],[115000.0,1.166],[114999.7,0.026]],[[115005.6,23.582],[115005.7,0.011],[115005.8,0.017],[115005.9,0.003],[115006.0,0.053]]]
["binance-futures","BTCUSDT",1754352008638,[[115005.5,0.207],[115005.4,0.001],[115002.3,0.002],[115000.0,1.165],[114999.7,0.026]],[[115005.6,23.563],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.4,0.534]]]
["binance-futures","BTCUSDT",1754352008688,[[115005.5,0.207],[115005.4,0.001],[115002.3,0.002],[115000.0,1.165],[114999.7,0.026]],[[115005.6,23.517],[115005.7,0.03],[115005.9,0.003],[115006.0,0.053],[115006.1,0.003]]]
["binance-futures","BTCUSDT",1754352008740,[[115005.5,0.556],[115005.4,0.001],[115004.5,0.002],[115002.3,0.004],[115002.2,0.414]],[[115005.6,21.701],[115005.7,0.03],[115005.9,0.003],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352008791,[[115005.5,0.208],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.289],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352008842,[[115005.5,0.208],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.875],[115005.7,0.011],[115005.8,0.017],[115005.9,0.005],[115006.0,0.053]]]
["binance-futures","BTCUSDT",1754352008885,[[115005.5,0.209],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.875],[115005.7,0.028],[115005.9,0.003],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352008944,[[115005.5,0.209],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.837],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.005]]]
["binance-futures","BTCUSDT",1754352009003,[[115005.5,0.209],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.835],[115005.7,0.028],[115005.9,0.003],[115006.0,0.053],[115006.1,0.003]]]
["binance-futures","BTCUSDT",1754352009054,[[115005.5,0.21],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.031],[115005.7,0.028],[115005.9,0.003],[115006.0,0.053],[115006.1,0.004]]]
["binance-futures","BTCUSDT",1754352009104,[[115005.5,0.3],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.03],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.004]]]
["binance-futures","BTCUSDT",1754352009161,[[115005.5,0.318],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.027],[115005.7,0.011],[115005.8,0.017],[115005.9,0.003],[115006.0,0.053]]]
["binance-futures","BTCUSDT",1754352009210,[[115005.5,0.318],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,23.435],[115005.7,0.011],[115005.9,0.005],[115006.0,0.053],[115011.8,0.002]]]
["binance-futures","BTCUSDT",1754352009262,[[115005.5,0.318],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.077],[115005.7,0.028],[115005.9,0.003],[115006.0,0.053],[115008.4,0.004]]]
["binance-futures","BTCUSDT",1754352009312,[[115005.5,0.318],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.077],[115005.7,0.032],[115005.9,0.003],[115006.0,0.053],[115006.1,0.004]]]
["binance-futures","BTCUSDT",1754352009370,[[115005.5,0.318],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,23.474],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.004]]]
["binance-futures","BTCUSDT",1754352009419,[[115005.5,0.298],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.077],[115005.7,0.032],[115005.9,0.003],[115006.0,0.053],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352009467,[[115005.5,0.298],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,23.472],[115005.7,0.03],[115005.9,0.003],[115006.0,0.053],[115006.1,0.004]]]
["binance-futures","BTCUSDT",1754352009525,[[115005.5,0.298],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.076],[115005.7,0.011],[115005.9,0.003],[115006.0,0.053],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352009577,[[115005.5,0.296],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.069],[115005.7,0.028],[115005.9,0.003],[115006.1,0.002],[115014.9,1.0]]]
["binance-futures","BTCUSDT",1754352009630,[[115005.5,0.304],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,23.517],[115005.7,0.011],[115005.8,0.017],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352009680,[[115005.5,0.325],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,23.483],[115005.7,0.011],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352009726,[[115005.5,0.325],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,24.088],[115005.7,0.013],[115005.9,0.003],[115006.1,0.002],[115006.3,0.002]]]
["binance-futures","BTCUSDT",1754352009784,[[115005.5,0.669],[115005.4,0.001],[115004.5,0.002],[115002.3,0.004],[115002.2,0.414]],[[115005.6,22.265],[115005.7,0.011],[115005.8,0.017],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352009837,[[115005.5,0.328],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.87],[115005.7,0.028],[115005.9,0.003],[115006.1,0.002],[115006.5,0.001]]]
["binance-futures","BTCUSDT",1754352009881,[[115005.5,0.328],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.859],[115005.7,0.011],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352009994,[[115005.5,0.328],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.854],[115005.7,0.028],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010046,[[115005.5,0.432],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.066]],[[115005.6,22.854],[115005.7,0.011],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010101,[[115005.5,1.297],[115005.4,0.001],[115002.3,0.002],[115002.2,0.064]],[[115005.6,22.17],[115005.7,0.026],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010153,[[115005.5,1.697],[115005.4,0.001],[115002.3,0.002],[115002.2,0.064],[114981.0,0.01]],[[115005.6,22.186],[115005.7,0.026],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010203,[[115005.5,2.769],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.247],[115005.7,0.009],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010256,[[115005.5,2.617],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.238],[115005.7,0.009],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010307,[[115005.5,1.461],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.857],[115005.7,0.013],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010359,[[115005.5,1.498],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.242],[115005.7,0.009],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010409,[[115005.5,0.432],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.847],[115005.7,0.011],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010465,[[115005.5,0.433],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.847],[115005.7,0.009],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010518,[[115005.5,0.438],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,21.454],[115005.7,0.009],[115005.9,0.003],[115006.1,0.002],[115006.5,0.001]]]
["binance-futures","BTCUSDT",1754352010572,[[115005.5,0.438],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,21.3],[115005.7,0.009],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010622,[[115005.5,0.438],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,20.939],[115005.7,0.009],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010676,[[115005.5,0.436],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,19.098],[115005.7,0.009],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010725,[[115005.5,0.439],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,19.051],[115005.7,0.011],[115005.9,0.005],[115006.1,0.002],[115024.6,0.177]]]
["binance-futures","BTCUSDT",1754352010778,[[115005.5,0.441],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,19.042],[115005.7,0.009],[115005.8,0.017],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010830,[[115005.5,1.693],[115005.4,0.001],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.382],[115005.7,0.011],[115005.9,0.005],[115006.1,0.002],[115006.5,0.001]]]
["binance-futures","BTCUSDT",1754352010885,[[115005.5,3.284],[115005.4,0.001],[115002.3,0.002],[115002.2,0.064],[114995.4,0.452]],[[115005.6,17.979],[115005.7,0.022],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352010936,[[115005.5,3.284],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.031],[115005.7,0.005],[115005.8,0.017],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352010986,[[115005.5,3.281],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.084],[115005.7,0.005],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011040,[[115005.5,2.811],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.045],[115005.7,0.005],[115005.9,0.005],[115006.1,0.002],[115019.4,0.452]]]
["binance-futures","BTCUSDT",1754352011092,[[115005.5,2.811],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.04],[115005.7,0.005],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011141,[[115005.5,2.812],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.046],[115005.7,0.022],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011195,[[115005.5,2.834],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.046],[115005.7,0.005],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011249,[[115005.5,2.834],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,18.036],[115005.7,0.005],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011299,[[115005.5,2.836],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,17.999],[115005.7,0.005],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011352,[[115005.5,2.836],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.064]],[[115005.6,17.97],[115005.7,0.022],[115005.9,0.003],[115006.1,0.002],[115006.5,0.003]]]
["binance-futures","BTCUSDT",1754352011401,[[115005.5,2.636],[115005.4,0.001],[115002.3,0.002]],[[115005.6,17.963],[115005.7,0.007],[115005.8,0.017],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011458,[[115005.5,2.79],[115005.4,0.001],[115004.5,0.002],[115002.3,0.002],[115002.2,0.002]],[[115005.6,17.899],[115005.7,0.007],[115005.9,0.005],[115006.1,0.002],[115006.5,0.001]]]
["binance-futures","BTCUSDT",1754352011509,[[115005.5,2.79],[115005.4,0.001],[115002.3,0.002],[115002.2,0.002]],[[115005.6,17.899],[115005.7,0.005],[115005.8,0.017],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011560,[[115005.5,4.01],[115005.4,0.001],[115005.3,0.001],[115002.3,0.002],[115002.2,0.002]],[[115005.6,17.619],[115005.7,0.005],[115005.8,0.003],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011612,[[115005.5,4.012],[115005.4,0.001],[115005.3,0.001],[115002.3,0.002],[115002.2,0.002]],[[115005.6,16.242],[115005.7,0.005],[115005.8,0.02],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011663,[[115005.5,4.012],[115005.4,0.001],[115005.3,0.001],[115002.3,0.002],[115002.2,0.002]],[[115005.6,16.245],[115005.7,0.022],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011714,[[115005.5,3.762],[115005.4,0.001],[115005.3,0.001],[115002.3,0.002],[115002.2,0.002]],[[115005.6,16.245],[115005.7,0.022],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011817,[[115005.5,3.762],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.156]],[[115005.6,16.168],[115005.7,0.005],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011864,[[115005.5,3.788],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.158]],[[115005.6,16.168],[115005.7,0.005],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011922,[[115005.5,3.635],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.156]],[[115005.6,16.168],[115005.7,0.005],[115005.8,0.02],[115005.9,0.005],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352011973,[[115005.5,3.16],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.158]],[[115005.6,15.76],[115005.7,0.028],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352012026,[[115005.5,1.619],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.156]],[[115005.6,16.128],[115005.7,0.009],[115005.8,0.003],[115005.9,0.003],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352012077,[[115005.5,1.833],[115005.4,0.001],[115005.3,0.001],[115002.5,0.153],[115002.4,0.156]],[[115005.6,16.121],[115005.7,0.011],[115005.8,0.003],[115005.9,0.003],[115006.0,0.028]]]
["binance-futures","BTCUSDT",1754352012129,[[115005.5,0.741],[115005.4,0.001],[115005.3,0.001],[115002.4,0.003]],[[115005.6,16.127],[115005.7,0.009],[115005.8,0.003],[115005.9,0.003],[115006.0,0.028]]]
["binance-futures","BTCUSDT",1754352012179,[[115005.5,0.113],[115005.4,0.001],[115005.3,0.001],[115002.4,0.001],[115002.3,0.002]],[[115005.6,18.858],[115005.7,0.026],[115005.8,0.003],[115005.9,0.003],[115006.0,0.144]]]
["binance-futures","BTCUSDT",1754352012233,[[115005.5,0.113],[115005.4,0.001],[115005.3,0.001],[115002.4,0.001],[115002.3,0.002]],[[115005.6,19.393],[115005.7,0.026],[115005.8,0.003],[115005.9,0.003],[115006.0,0.144]]]
["binance-futures","BTCUSDT",1754352012282,[[115005.5,0.113],[115005.4,0.001],[115005.3,0.001],[115002.4,0.001],[115002.3,0.002]],[[115005.6,19.928],[115005.7,0.009],[115005.8,0.003],[115005.9,0.003],[115006.0,0.144]]]
["binance-futures","BTCUSDT",1754352012337,[[115005.5,0.119],[115005.4,0.001],[115005.3,0.001],[115002.4,0.001],[115002.3,0.002]],[[115005.6,19.397],[115005.7,0.009],[115005.8,0.02],[115005.9,0.005],[115006.0,0.144]]]
["binance-futures","BTCUSDT",1754352012386,[[115005.5,0.119],[115005.4,0.001],[115005.3,0.001],[115002.4,0.001],[115002.3,0.002]],[[115005.6,19.397],[115005.7,0.011],[115005.8,0.02],[115005.9,0.005],[115006.0,0.144]]]
["binance-futures","BTCUSDT",1754352012442,[],[[115002.0,27.393],[115002.1,2.085],[115002.6,0.002],[115002.7,0.002],[115002.9,0.002]]]
["binance-futures","BTCUSDT",1754352012492,[[115001.9,0.02],[115001.6,0.077],[114998.1,0.004],[114997.0,0.002],[114994.9,0.002]],[[115002.0,30.633],[115002.1,0.988],[115002.6,0.002],[115002.7,0.002],[115002.9,0.002]]]
["binance-futures","BTCUSDT",1754352012543,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114997.0,0.002]],[[115002.0,26.248],[115002.1,1.007],[115002.2,0.002],[115002.6,0.002],[115002.7,0.002]]]
["binance-futures","BTCUSDT",1754352012594,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001]],[[115002.0,27.128],[115002.1,1.007],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012645,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,26.251],[115002.1,0.99],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012696,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,28.548],[115002.1,1.007],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012747,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,28.549],[115002.1,0.99],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012798,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,28.454],[115002.1,1.007],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012850,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,29.06],[115002.1,0.99],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012901,[[115001.9,0.022],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,28.454],[115002.1,0.99],[115002.2,0.019],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352012952,[[115001.9,0.021],[115001.6,0.077],[114998.1,0.004],[114997.7,0.001],[114994.8,0.781]],[[115002.0,30.21],[115002.1,1.006],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013002,[[115001.9,0.021],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,28.796],[115002.1,0.995],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013053,[[115001.9,0.021],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,28.79],[115002.1,1.01],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013104,[[115001.9,0.021],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,28.796],[115002.1,1.01],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013155,[[115001.9,0.023],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,28.796],[115002.1,1.01],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013207,[[115001.9,0.024],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,27.918],[115002.1,0.993],[115002.2,0.002],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013258,[[115001.9,0.024],[115001.6,0.077],[115000.8,0.069],[114998.1,0.004],[114997.7,0.001]],[[115002.0,25.627],[115002.1,0.993],[115002.2,0.019],[115002.4,0.001],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352013309,[[115000.8,0.073],[115000.7,0.001],[115000.4,0.002],[115000.0,0.781],[114998.1,0.004]],[[115000.9,25.494],[115001.0,0.001],[115001.1,0.017],[115001.2,0.049],[115001.5,0.006]]]
["binance-futures","BTCUSDT",1754352013361,[[115000.8,0.075],[115000.7,0.001],[115000.4,0.002],[115000.0,0.781],[114998.1,0.004]],[[115000.9,26.907],[115001.0,0.003],[115001.2,0.049],[115001.5,0.006],[115001.7,0.818]]]
["binance-futures","BTCUSDT",1754352013412,[[115000.8,0.08],[115000.7,0.001],[115000.4,0.002],[115000.0,0.781],[114998.3,0.043]],[[115000.9,25.916],[115001.0,0.003],[115001.2,0.049],[115001.5,0.006],[115001.7,0.781]]]
["binance-futures","BTCUSDT",1754352013463,[[115000.1,0.143],[115000.0,0.779],[114999.9,0.002]],[[115000.2,21.716],[115000.3,0.002],[115000.6,0.045],[115000.7,0.001],[115000.8,1.186]]]
["binance-futures","BTCUSDT",1754352013513,[[115000.0,0.786],[114999.9,0.002],[114995.6,0.002],[114995.0,0.001],[114994.0,0.027]],[[115000.1,27.379],[115000.2,0.532],[115000.3,0.003],[115000.6,0.047],[115000.7,0.003]]]
["binance-futures","BTCUSDT",1754352013566,[[115000.0,0.786],[114999.9,0.002],[114995.6,0.002],[114995.0,0.001],[114994.0,0.027]],[[115000.1,27.439],[115000.2,0.441],[115000.3,0.003],[115000.6,0.047],[115000.7,0.003]]]
["binance-futures","BTCUSDT",1754352013617,[[115000.0,0.786],[114999.9,0.002],[114996.0,0.07],[114995.6,0.002],[114995.0,0.001]],[[115000.1,27.436],[115000.2,0.424],[115000.3,0.003],[115000.6,0.047],[115000.7,0.005]]]
["binance-futures","BTCUSDT",1754352013669,[[115000.0,0.785],[114999.9,0.002],[114996.0,0.07],[114995.9,0.003],[114995.0,0.001]],[[115000.1,27.436],[115000.2,0.424],[115000.3,0.003],[115000.6,0.047],[115000.7,0.005]]]
["binance-futures","BTCUSDT",1754352013719,[[115000.0,0.785],[114999.9,0.002],[114996.0,0.07],[114995.9,0.003],[114995.0,0.001]],[[115000.1,27.439],[115000.2,0.424],[115000.3,0.02],[115000.4,0.002],[115000.6,0.047]]]
["binance-futures","BTCUSDT",1754352013770,[],[[114994.9,26.835],[114995.0,0.031],[114995.1,0.025],[114995.2,0.042],[114995.3,0.057]]]
["binance-futures","BTCUSDT",1754352013821,[[114994.7,0.167],[114990.7,0.255],[114990.2,0.053],[114990.0,0.712],[114989.2,0.008]],[[114994.8,34.714],[114994.9,6.921],[114995.0,0.03],[114995.7,0.002],[114996.0,0.921]]]
["binance-futures","BTCUSDT",1754352013872,[[114994.7,0.166],[114993.9,0.002],[114992.0,0.005],[114991.2,0.002],[114990.9,0.002]],[[114994.8,29.98],[114994.9,6.499],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352013924,[[114994.7,0.199],[114993.9,0.002],[114992.0,0.005],[114991.2,0.002],[114990.9,0.002]],[[114994.8,28.55],[114994.9,6.499],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352013975,[[114994.7,0.199],[114993.9,0.002],[114992.0,0.005],[114991.2,0.002],[114990.9,0.002]],[[114994.8,28.55],[114994.9,6.503],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014028,[[114994.7,0.199],[114993.9,0.002],[114992.0,0.005],[114991.2,0.002],[114990.9,0.002]],[[114994.8,28.537],[114994.9,6.503],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014078,[[114994.7,0.199],[114993.9,0.002],[114992.0,0.005],[114991.2,0.002],[114990.9,0.002]],[[114994.8,29.142],[114994.9,4.345],[114995.0,0.028],[114995.7,0.002],[114997.7,0.003]]]
["binance-futures","BTCUSDT",1754352014129,[[114994.7,0.202],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002],[114992.7,0.002]],[[114994.8,29.141],[114994.9,4.326],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014180,[[114994.7,0.202],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002],[114992.7,0.002]],[[114994.8,29.139],[114994.9,4.343],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014232,[[114994.7,0.202],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002],[114992.7,0.002]],[[114994.8,29.813],[114994.9,4.326],[114995.0,0.028],[114995.7,0.002],[115001.7,0.01]]]
["binance-futures","BTCUSDT",1754352014281,[[114994.7,0.202],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002],[114992.7,0.002]],[[114994.8,28.613],[114994.9,4.326],[114995.0,0.045],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014338,[[114994.7,0.202],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002],[114992.7,0.002]],[[114994.8,28.672],[114994.9,4.326],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014387,[[114994.7,1.656],[114994.6,0.001],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002]],[[114994.8,28.671],[114994.9,4.346],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014440,[[114994.7,1.667],[114994.6,0.001],[114994.5,0.002],[114994.3,0.002],[114993.9,0.002]],[[114994.8,28.703],[114994.9,4.327],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014492,[[114994.7,2.583],[114994.6,0.001],[114994.5,0.002],[114993.9,0.002]],[[114994.8,28.089],[114994.9,4.327],[114995.0,0.045],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014542,[[114994.7,2.785],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114993.9,0.002]],[[114994.8,26.462],[114994.9,4.165],[114995.0,0.028],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014595,[[114994.7,3.852],[114994.6,0.147],[114994.5,0.147],[114994.4,0.174],[114994.0,0.002]],[[114994.8,26.419],[114994.9,4.17],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014644,[[114994.7,3.852],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.002]],[[114994.8,26.425],[114994.9,3.33],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014701,[[114994.7,3.653],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.425],[114994.9,3.33],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014807,[[114994.7,2.791],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.42],[114994.9,3.347],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014865,[[114994.7,2.791],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.459],[114994.9,3.347],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014921,[[114994.7,2.94],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.447],[114994.9,3.33],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352014976,[[114994.7,2.789],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.456],[114994.9,3.332],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015028,[[114994.7,2.789],[114994.6,0.147],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.827],[114994.9,3.422],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015079,[[114994.7,2.785],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.996],[114994.9,3.422],[114995.0,0.03],[114995.7,0.002],[114999.1,0.046]]]
["binance-futures","BTCUSDT",1754352015129,[[114994.7,2.783],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.996],[114994.9,3.42],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015181,[[114994.7,2.723],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.996],[114994.9,3.437],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015244,[[114994.7,2.783],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,26.996],[114994.9,3.42],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015348,[[114994.7,2.784],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,27.03],[114994.9,3.439],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015404,[[114994.7,2.795],[114994.6,0.179],[114994.5,0.147],[114994.4,0.174],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.424],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015456,[[114994.7,2.994],[114994.6,0.179],[114994.5,0.147],[114994.4,0.174],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.424],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015506,[[114994.7,2.994],[114994.6,0.179],[114994.5,0.147],[114994.4,0.174],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.422],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015561,[[114994.7,2.784],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.42],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015608,[[114994.7,2.724],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.42],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015718,[[114994.7,2.732],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.437],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015770,[[114994.7,2.079],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.906],[114994.9,3.42],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015820,[[114994.7,1.13],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,23.51],[114994.9,3.437],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015867,[[114994.7,1.76],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.905],[114994.9,3.437],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015923,[[114994.7,1.872],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.905],[114994.9,3.437],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352015979,[[114994.7,1.872],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.905],[114994.9,2.999],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016032,[[114994.7,1.82],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.905],[114994.9,2.98],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016085,[[114994.7,1.012],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.899],[114994.9,2.999],[114995.0,0.03],[114995.7,0.002],[115002.2,0.002]]]
["binance-futures","BTCUSDT",1754352016136,[[114994.7,0.986],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.913],[114994.9,2.982],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016187,[[114994.7,0.94],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.913],[114994.9,2.98],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016238,[[114994.7,1.216],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.698],[114994.9,2.98],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016284,[[114994.7,1.216],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.696],[114994.9,2.98],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016345,[[114994.7,0.94],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.696],[114994.9,2.997],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016391,[[114994.7,0.94],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.689],[114994.9,2.998],[114995.0,0.03],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016449,[[114994.7,0.917],[114994.6,0.179],[114994.5,0.147],[114994.4,0.176],[114994.0,0.001]],[[114994.8,22.689],[114994.9,2.981],[114995.0,0.047],[114995.1,0.002],[114995.7,0.002]]]
["binance-futures","BTCUSDT",1754352016501,[],[[114990.8,22.338],[114990.9,1.963],[114991.0,0.012],[114991.1,0.002],[114991.2,0.357]]]
["binance-futures","BTCUSDT",1754352016553,[[114990.7,0.15],[114990.6,0.006],[114990.4,0.002],[114990.0,0.318],[114986.6,0.002]],[[114990.8,21.93],[114990.9,0.313],[114991.0,0.027],[114991.1,0.006],[114991.2,0.357]]]
["binance-futures","BTCUSDT",1754352016603,[[114990.5,1.699],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,20.182],[114990.7,0.112],[114990.8,3.039],[114990.9,0.315],[114991.1,0.004]]]
["binance-futures","BTCUSDT",1754352016654,[[114990.5,1.664],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,20.178],[114990.7,0.129],[114990.8,1.222],[114990.9,0.315],[114991.1,0.004]]]
["binance-futures","BTCUSDT",1754352016706,[[114990.5,1.248],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002]],[[114990.6,20.178],[114990.7,0.112],[114990.8,1.14],[114990.9,0.315],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352016758,[[114990.5,1.243],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002],[114988.4,0.003]],[[114990.6,20.254],[114990.7,0.129],[114990.8,1.14],[114990.9,0.313],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352016809,[[114990.5,2.759],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002],[114988.4,0.003]],[[114990.6,19.649],[114990.7,0.129],[114990.8,1.14],[114990.9,0.315],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352016860,[[114990.5,2.465],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002],[114988.4,0.003]],[[114990.6,19.504],[114990.7,0.129],[114990.8,1.127],[114990.9,0.313],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352016911,[[114990.5,2.465],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002],[114989.1,0.454]],[[114990.6,18.9],[114990.7,0.129],[114990.8,1.127],[114990.9,0.315],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352016964,[[114990.5,4.185],[114990.4,0.001],[114990.0,0.318],[114989.3,0.002],[114989.1,0.002]],[[114990.6,17.615],[114990.7,0.112],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017013,[[114990.5,4.185],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.615],[114990.7,0.112],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017062,[[114990.5,4.171],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.615],[114990.7,0.112],[114990.8,0.609],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017167,[[114990.5,4.171],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.962],[114990.7,0.112],[114990.8,0.592],[114990.9,0.093],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017221,[[114990.5,4.171],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.964],[114990.7,0.129],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017272,[[114990.5,4.172],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.964],[114990.7,0.112],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017376,[[114990.5,4.177],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.36],[114990.7,0.112],[114990.8,0.609],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017428,[[114990.5,2.853],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.366],[114990.7,0.118],[114990.8,0.609],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017479,[[114990.5,2.668],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.852],[114990.7,0.112],[114990.8,0.609],[114990.9,0.093],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017532,[[114990.5,2.678],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.846],[114990.7,0.129],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017582,[[114990.5,2.668],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.846],[114990.7,0.118],[114990.8,0.592],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017630,[[114990.5,2.675],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.3,0.002]],[[114990.6,17.847],[114990.7,0.136],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017686,[[114990.5,2.88],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.848],[114990.7,0.119],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017738,[[114990.5,2.88],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.826],[114990.7,0.136],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017791,[[114990.5,2.969],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.34],[114990.7,0.132],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017846,[[114990.5,2.969],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.337],[114990.7,0.132],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017898,[[114990.5,3.363],[114990.4,0.001],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.337],[114990.7,0.132],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352017946,[[114990.5,3.209],[114990.4,0.001],[114990.0,0.318],[114989.7,0.454],[114982.2,0.144]],[[114990.6,17.343],[114990.7,0.115],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018002,[[114990.5,3.223],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.337],[114990.7,0.132],[114990.8,0.595],[114990.9,0.095],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018053,[[114990.5,3.194],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.752],[114990.7,0.205],[114990.8,0.431],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018158,[[114990.5,3.212],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.734],[114990.7,0.205],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018209,[[114990.5,3.216],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.734],[114990.7,0.222],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018317,[[114990.5,3.216],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.744],[114990.7,0.222],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018365,[[114990.5,3.248],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.738],[114990.7,0.205],[114990.8,0.431],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018420,[[114990.5,2.784],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.744],[114990.7,0.205],[114990.8,0.431],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018472,[[114990.5,2.783],[114990.4,0.001],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.744],[114990.7,0.205],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018525,[[114990.5,2.785],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.744],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018573,[[114990.5,2.784],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.454]],[[114990.6,17.744],[114990.7,0.207],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018627,[[114990.5,2.244],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.744],[114990.7,0.211],[114990.8,0.431],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018678,[[114990.5,2.244],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.744],[114990.7,0.207],[114990.8,0.431],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018730,[[114990.5,2.244],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.739],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018782,[[114990.5,2.244],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.737],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018833,[[114990.5,2.426],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.694],[114990.7,0.207],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018885,[[114990.5,2.624],[114990.4,0.001],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.694],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018936,[[114990.5,2.624],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.69],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352018987,[[114990.5,4.077],[114990.4,0.001],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.684],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019039,[[114990.5,4.049],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.678],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019086,[[114990.5,4.081],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.678],[114990.7,0.207],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019144,[[114990.5,4.081],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.67],[114990.7,0.207],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019195,[[114990.5,4.081],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.668],[114990.7,0.224],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019245,[[114990.5,4.085],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.668],[114990.7,0.207],[114990.8,0.414],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019296,[[114990.5,4.122],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.668],[114990.7,0.224],[114990.8,1.762],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019350,[[114990.5,4.116],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.669],[114990.7,0.207],[114990.8,1.762],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019402,[[114990.5,3.667],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.675],[114990.7,0.207],[114990.8,1.779],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019454,[[114990.5,3.866],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.669],[114990.7,0.207],[114990.8,1.779],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019506,[[114990.5,3.926],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.666],[114990.7,0.224],[114990.8,1.762],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019556,[[114990.5,3.926],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.667],[114990.7,0.207],[114990.8,1.762],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019608,[[114990.5,4.177],[114990.4,0.001],[114990.0,0.318],[114989.7,0.002]],[[114990.6,17.667],[114990.7,0.224],[114990.8,1.762],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019659,[[114990.5,4.178],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.662],[114990.7,0.207],[114990.8,1.779],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019762,[[114990.5,4.178],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.662],[114990.7,0.207],[114990.8,1.725],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019816,[[114990.5,4.178],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.662],[114990.7,0.21],[114990.8,1.725],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019865,[[114990.5,4.18],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.662],[114990.7,0.21],[114990.8,1.708],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352019968,[[114990.5,4.164],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.662],[114990.7,0.21],[114990.8,1.725],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020026,[[114990.5,4.164],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,17.66],[114990.7,0.21],[114990.8,1.725],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020077,[[114990.5,4.382],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.9,0.001]],[[114990.6,15.385],[114990.7,0.227],[114990.8,1.547],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020127,[[114990.5,5.769],[114990.4,0.001],[114990.0,0.318]],[[114990.6,10.964],[114990.7,0.352],[114990.8,1.497],[114990.9,0.089],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020179,[[114990.5,5.781],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114985.5,0.012]],[[114990.6,10.855],[114990.7,0.369],[114990.8,1.497],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020230,[[114990.5,5.786],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,10.586],[114990.7,0.352],[114990.8,1.497],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020279,[[114990.5,6.538],[114990.4,0.001],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,10.762],[114990.7,0.369],[114990.8,1.497],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020333,[[114990.5,11.025],[114990.4,0.258],[114990.0,0.318],[114989.7,0.004]],[[114990.6,2.298],[114990.7,0.35],[114990.8,1.511],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020384,[[114990.5,13.276],[114990.4,0.258],[114990.0,0.318],[114989.7,0.004],[114989.0,0.003]],[[114990.6,1.015],[114990.7,0.097],[114990.8,1.494],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020437,[[114990.5,13.278],[114990.4,0.26],[114990.2,0.002],[114990.0,0.318],[114989.7,0.002]],[[114990.6,1.015],[114990.7,0.114],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020488,[[114990.5,13.318],[114990.4,0.26],[114990.2,0.002],[114990.1,0.075],[114990.0,0.318]],[[114990.6,0.919],[114990.7,0.097],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020538,[[114990.5,14.331],[114990.4,0.26],[114990.1,0.075],[114990.0,0.318]],[[114990.6,0.92],[114990.7,0.097],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020589,[[114990.5,13.931],[114990.4,0.26],[114990.3,0.032],[114990.1,0.075],[114990.0,0.318]],[[114990.6,0.989],[114990.7,0.112],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020642,[[114990.5,14.367],[114990.4,0.26],[114990.3,0.032],[114990.1,0.075],[114990.0,0.318]],[[114990.6,0.986],[114990.7,0.095],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020693,[[114990.5,14.838],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.075]],[[114990.6,1.039],[114990.7,0.095],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020744,[[114990.5,15.517],[114990.4,0.262],[114990.3,0.033],[114990.1,0.075]],[[114990.6,1.039],[114990.7,0.095],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020793,[[114990.5,15.515],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.075]],[[114990.6,1.039],[114990.7,0.095],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020847,[[114990.5,14.91],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.075]],[[114990.6,1.039],[114990.7,0.095],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020898,[[114990.5,14.928],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.075]],[[114990.6,1.04],[114990.7,0.112],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352020953,[[114990.5,15.5],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.075]],[[114990.6,0.975],[114990.7,0.114],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021003,[[114990.5,15.527],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008]],[[114990.6,0.899],[114990.7,0.097],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021055,[[114990.5,15.519],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008],[114989.4,0.01]],[[114990.6,0.895],[114990.7,0.097],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021102,[[114990.5,15.519],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.888],[114990.7,0.095],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021160,[[114990.5,14.914],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.888],[114990.7,0.095],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021208,[[114990.5,14.914],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.888],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021263,[[114990.5,13.515],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.888],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021366,[[114990.5,14.146],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.885],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021420,[[114990.5,13.577],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,1.611],[114990.7,0.098],[114990.8,1.441],[114990.9,0.089],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021472,[[114990.5,13.316],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,1.682],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021524,[[114990.5,12.83],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.981],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021679,[[114990.5,13.59],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008]],[[114990.6,1.039],[114990.7,0.098],[114990.8,1.458],[114990.9,0.089],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021731,[[114990.5,14.883],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008],[114981.8,0.011]],[[114990.6,0.979],[114990.7,0.098],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021783,[[114990.5,14.909],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.984],[114990.7,0.098],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021832,[[114990.5,14.921],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.984],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021881,[[114990.5,14.935],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.098],[114990.8,1.458],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352021942,[[114990.5,14.918],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022000,[[114990.5,14.916],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022050,[[114990.5,14.93],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022102,[[114990.5,16.021],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.098],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022152,[[114990.5,15.416],[114990.4,0.262],[114990.3,0.033],[114990.1,0.008],[114990.0,0.318]],[[114990.6,0.983],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022205,[[114990.5,15.416],[114990.4,0.262],[114990.3,0.033],[114990.2,0.002],[114990.1,0.008]],[[114990.6,0.983],[114990.7,0.115],[114990.8,1.441],[114990.9,0.091],[114991.1,0.002]]]
["binance-futures","BTCUSDT",1754352022262,[[114990.7,28.683],[114990.6,1.926],[114990.5,3.511],[114990.4,0.262],[114990.3,0.033]],[[114990.8,1.358],[114990.9,0.003],[114991.0,0.017],[114991.1,0.002],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352022312,[[114990.7,27.935],[114990.6,0.504],[114990.5,3.493],[114990.4,0.262],[114990.3,0.033]],[[114990.8,1.363],[114990.9,0.003],[114991.1,0.004],[114994.8,0.066],[114999.5,0.776]]]
["binance-futures","BTCUSDT",1754352022363,[[114990.7,27.332],[114990.6,0.504],[114990.5,3.493],[114990.4,0.262],[114990.3,0.033]],[[114990.8,1.418],[114990.9,0.02],[114991.1,0.002],[114991.7,0.002],[114994.8,0.066]]]
["binance-futures","BTCUSDT",1754352022414,[[114990.7,26.726],[114990.6,0.504],[114990.5,2.875],[114990.4,0.262],[114990.3,0.033]],[[114990.8,1.42],[114990.9,0.003],[114991.1,0.002],[114991.7,0.002],[114994.8,0.066]]]
["binance-futures","BTCUSDT",1754352022465,[[114990.7,27.331],[114990.6,1.104],[114990.5,2.859],[114990.4,0.86],[114990.3,0.033]],[[114990.8,1.419],[114990.9,0.003],[114991.1,0.002],[114991.2,0.069],[114991.7,0.002]]]
["binance-futures","BTCUSDT",1754352022513,[[114990.7,26.91],[114990.6,1.104],[114990.5,2.781],[114990.4,0.86],[114990.3,0.033]],[[114990.8,1.426],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.069]]]
["binance-futures","BTCUSDT",1754352022565,[[114990.7,26.939],[114990.6,1.104],[114990.5,2.747],[114990.4,0.862],[114990.3,0.033]],[[114990.8,1.426],[114990.9,0.02],[114991.1,0.002],[114991.2,0.069],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352022621,[[114990.7,27.542],[114990.6,1.104],[114990.5,2.747],[114990.4,0.86],[114990.3,0.033]],[[114990.8,1.422],[114990.9,0.02],[114991.1,0.002],[114991.2,0.069],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352022672,[[114990.7,27.544],[114990.6,1.104],[114990.5,2.747],[114990.4,0.86],[114990.3,0.033]],[[114990.8,1.422],[114990.9,0.02],[114991.1,0.002],[114991.2,0.069],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352022723,[[114990.7,26.939],[114990.6,1.104],[114990.5,2.556],[114990.4,0.863],[114990.3,0.033]],[[114990.8,1.422],[114990.9,0.003],[114991.1,0.002],[114991.2,0.069],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352022774,[[114990.7,27.127],[114990.6,1.104],[114990.5,2.578],[114990.4,0.863],[114990.3,0.033]],[[114990.8,1.402],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.069]]]
["binance-futures","BTCUSDT",1754352022825,[[114990.7,27.613],[114990.6,1.104],[114990.5,2.578],[114990.4,0.861],[114990.3,0.033]],[[114990.8,1.402],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.069]]]
["binance-futures","BTCUSDT",1754352022876,[[114990.7,27.732],[114990.6,1.104],[114990.5,2.578],[114990.4,0.863],[114990.3,0.033]],[[114990.8,1.402],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.112]]]
["binance-futures","BTCUSDT",1754352022928,[[114990.7,27.127],[114990.6,1.104],[114990.5,2.578],[114990.4,0.863],[114990.3,0.033]],[[114990.8,1.413],[114990.9,0.003],[114991.1,0.004],[114991.2,0.112],[115012.2,0.002]]]
["binance-futures","BTCUSDT",1754352022978,[[114990.7,27.143],[114990.6,1.135],[114990.5,2.578],[114990.4,0.863],[114990.3,0.033]],[[114990.8,1.413],[114990.9,0.02],[114991.1,0.002],[114991.2,0.112],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023029,[[114990.7,27.143],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.412],[114990.9,0.02],[114991.1,0.002],[114991.2,0.112],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023080,[[114990.7,27.143],[114990.6,1.143],[114990.5,2.578],[114990.4,0.884],[114990.3,0.033]],[[114990.8,1.405],[114990.9,0.003],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023132,[[114990.7,27.143],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.405],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023182,[[114990.7,27.143],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.405],[114990.9,0.003],[114991.1,0.004],[114991.2,0.155],[115012.5,1.045]]]
["binance-futures","BTCUSDT",1754352023233,[[114990.7,27.148],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.405],[114990.9,0.02],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023285,[[114990.7,27.153],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.324],[114990.9,0.02],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023336,[[114990.7,27.153],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.323],[114990.9,0.003],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023386,[[114990.7,27.155],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.268],[114990.9,0.003],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023438,[[114990.7,27.151],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.268],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023488,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.268],[114990.9,0.003],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023539,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.268],[114990.9,0.003],[114991.1,0.004],[114991.2,0.155],[115012.5,1.047]]]
["binance-futures","BTCUSDT",1754352023590,[[114990.7,27.77],[114990.6,1.143],[114990.5,2.578],[114990.4,0.884],[114990.3,0.033]],[[114990.8,1.225],[114990.9,0.003],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023646,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.225],[114990.9,0.003],[114991.1,0.004],[114991.2,0.155],[115011.7,0.052]]]
["binance-futures","BTCUSDT",1754352023696,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.884],[114990.3,0.033]],[[114990.8,1.225],[114990.9,0.02],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023748,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.225],[114990.9,0.02],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023801,[[114990.7,27.77],[114990.6,1.143],[114990.5,2.578],[114990.4,0.884],[114990.3,0.033]],[[114990.8,1.311],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352023851,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.311],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352023903,[[114990.7,27.77],[114990.6,1.143],[114990.5,2.578],[114990.4,0.884],[114990.3,0.033]],[[114990.8,1.244],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[115014.0,0.871]]]
["binance-futures","BTCUSDT",1754352023953,[[114990.7,27.165],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.223],[114990.9,0.089],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352024008,[[114990.7,26.122],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.219],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024058,[[114990.7,26.123],[114990.6,1.143],[114990.5,2.578],[114990.4,0.886],[114990.3,0.033]],[[114990.8,1.219],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024111,[[114990.7,25.423],[114990.6,0.043],[114990.5,1.978],[114990.4,0.286],[114990.3,0.033]],[[114990.8,1.238],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024163,[[114990.7,26.028],[114990.6,0.054],[114990.5,1.967],[114990.4,0.284],[114990.3,0.033]],[[114990.8,1.195],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024216,[[114990.7,25.423],[114990.6,0.054],[114990.5,1.967],[114990.4,0.286],[114990.3,0.033]],[[114990.8,1.195],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352024268,[[114990.7,25.427],[114990.6,0.054],[114990.5,1.967],[114990.4,0.284],[114990.3,0.033]],[[114990.8,1.192],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[114994.8,0.066]]]
["binance-futures","BTCUSDT",1754352024322,[[114990.7,25.385],[114990.6,0.054],[114990.5,1.967],[114990.4,0.286],[114990.3,0.033]],[[114990.8,1.198],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024374,[[114990.7,25.377],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.239],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352024426,[[114990.7,25.38],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.239],[114990.9,0.089],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352024481,[[114990.7,25.314],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.241],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[114996.1,0.162]]]
["binance-futures","BTCUSDT",1754352024531,[[114990.7,25.384],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.237],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024582,[[114990.7,25.957],[114990.6,0.081],[114990.5,1.965],[114990.4,0.282],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024632,[[114990.7,25.377],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024683,[[114990.7,25.379],[114990.6,0.081],[114990.5,1.965],[114990.4,0.284],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352024739,[[114990.7,26.422],[114990.6,0.081],[114990.5,1.965],[114990.4,0.282],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[115013.3,0.107]]]
["binance-futures","BTCUSDT",1754352024781,[[114990.7,26.422],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352024892,[[114990.7,26.417],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.232],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025049,[[114990.7,26.417],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025103,[[114990.7,26.409],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352025155,[[114990.7,26.425],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.229],[114990.9,0.089],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352025205,[[114990.7,26.421],[114990.6,0.082],[114990.5,1.966],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.229],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[114997.0,0.12]]]
["binance-futures","BTCUSDT",1754352025259,[[114990.7,26.362],[114990.6,0.082],[114990.5,1.966],[114990.4,0.283],[114990.3,0.032]],[[114990.8,1.229],[114990.9,0.089],[114991.0,0.017],[114991.1,0.002],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352025311,[[114990.7,26.366],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.089],[114991.0,0.017],[114991.1,0.004],[114991.2,0.155]]]
["binance-futures","BTCUSDT",1754352025361,[[114990.7,26.366],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.089],[114991.1,0.004],[114991.2,0.155],[115010.3,0.002]]]
["binance-futures","BTCUSDT",1754352025415,[[114990.7,26.389],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025462,[[114990.7,26.389],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,1.23],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025518,[[114990.7,27.505],[114990.6,0.082],[114990.5,1.952],[114990.4,0.283],[114990.3,0.032]],[[114990.8,0.872],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025565,[[114990.7,26.9],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,0.872],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025618,[[114990.7,26.9],[114990.6,0.082],[114990.5,1.952],[114990.4,0.283],[114990.3,0.032]],[[114990.8,0.871],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025670,[[114990.7,26.899],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,0.873],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025723,[[114990.7,27.521],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,0.873],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025777,[[114990.7,26.916],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,0.873],[114990.9,0.089],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025826,[[114990.7,27.542],[114990.6,0.082],[114990.5,1.952],[114990.4,0.285],[114990.3,0.032]],[[114990.8,0.777],[114990.9,0.106],[114991.1,0.002],[114991.2,0.155],[114991.3,0.002]]]
["binance-futures","BTCUSDT",1754352025880,[[115002.1,17.493],[115002.0,3.955],[115001.9,1.012],[115001.7,0.027],[115001.6,0.037]],[[115002.2,0.081],[115002.4,0.001],[115006.5,0.001],[115006.6,0.182],[115007.4,0.827]]]
["binance-futures","BTCUSDT",1754352025931,[[115002.1,22.421],[115002.0,0.604],[115001.9,0.6]],[[115002.2,1.308],[115002.3,0.018],[115002.4,0.001],[115003.0,0.001],[115005.0,0.002]]]
["binance-futures","BTCUSDT",1754352025982,[[115006.4,19.858],[115006.3,0.001],[115006.2,1.653],[115006.1,0.002],[115005.1,0.005]],[[115006.5,5.989],[115006.6,0.001],[115007.3,0.004],[115007.4,0.827],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352026034,[[115006.4,19.666],[115006.3,0.001],[115006.2,0.002]],[[115006.5,6.549],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352026084,[[115006.4,21.059],[115006.3,0.003],[115006.2,0.002],[115002.3,0.958],[115002.1,2.86]],[[115006.5,3.78],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352026136,[[115006.4,20.799],[115006.3,0.26],[115006.2,0.002],[115002.3,0.958],[115002.1,2.86]],[[115006.5,3.855],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115009.9,0.003]]]
["binance-futures","BTCUSDT",1754352026186,[[115006.4,20.778],[115006.3,0.26],[115006.2,0.002],[115002.4,0.325],[115002.3,0.958]],[[115006.5,3.795],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115009.9,0.003]]]
["binance-futures","BTCUSDT",1754352026238,[[115006.4,21.002],[115006.3,0.26],[115006.2,0.002],[115003.5,0.002],[115002.4,0.325]],[[115006.5,3.848],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352026289,[[115006.4,21.099],[115006.3,0.26],[115006.2,0.002],[115003.5,0.002],[115002.4,0.325]],[[115006.5,3.914],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115020.4,0.182]]]
["binance-futures","BTCUSDT",1754352026338,[[115006.4,21.13],[115006.3,0.26],[115006.2,0.002],[115003.9,0.001],[115003.5,0.002]],[[115006.5,3.839],[115006.6,0.018],[115007.2,0.002],[115009.9,0.005],[115020.8,0.003]]]
["binance-futures","BTCUSDT",1754352026392,[[115006.4,21.147],[115006.3,0.26],[115006.2,0.002],[115003.9,0.001],[115003.5,0.002]],[[115006.5,4.206],[115006.6,0.001],[115007.2,0.002],[115009.9,0.003],[115020.4,0.182]]]
["binance-futures","BTCUSDT",1754352026443,[[115006.4,20.653],[115006.3,0.258],[115006.2,0.002],[115005.9,0.002],[115003.9,0.001]],[[115006.5,6.012],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352026493,[[115006.4,20.711],[115006.3,0.258],[115006.2,0.002],[115005.9,0.002],[115003.9,0.001]],[[115006.5,6.081],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115009.9,0.005]]]
["binance-futures","BTCUSDT",1754352026544,[[115006.4,20.711],[115006.3,0.258],[115006.2,0.002],[115006.0,0.002],[115003.9,0.001]],[[115006.5,6.081],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352026595,[[115006.4,20.712],[115006.3,0.258],[115006.2,0.002],[115006.0,0.002],[115003.9,0.001]],[[115006.5,6.081],[115006.6,0.001],[115007.2,0.002],[115009.9,0.005],[115022.6,0.344]]]
["binance-futures","BTCUSDT",1754352026646,[[115006.4,20.716],[115006.3,0.258],[115006.2,0.002],[115006.1,0.002],[115003.9,0.001]],[[115006.5,4.281],[115006.6,0.018],[115007.2,0.002],[115009.9,0.005],[115020.3,0.03]]]
["binance-futures","BTCUSDT",1754352026698,[[115006.4,20.761],[115006.3,0.258],[115006.2,0.002],[115006.1,0.002],[115003.9,0.001]],[[115006.5,4.324],[115006.6,0.001],[115007.2,0.002],[115009.9,0.005],[115020.3,0.03]]]
["binance-futures","BTCUSDT",1754352026751,[[115006.4,20.761],[115006.3,0.26],[115006.2,0.002],[115003.9,0.001]],[[115006.5,4.225],[115006.6,0.001],[115007.2,0.002],[115009.9,0.005],[115020.3,0.03]]]
["binance-futures","BTCUSDT",1754352026802,[[115006.4,20.731],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115002.2,0.501]],[[115006.5,4.005],[115006.6,0.018],[115007.2,0.002],[115009.9,0.005],[115016.7,0.002]]]
["binance-futures","BTCUSDT",1754352026855,[[115006.4,20.979],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115002.4,0.138]],[[115006.5,4.005],[115006.6,0.018],[115007.2,0.002],[115008.8,0.002],[115009.9,0.005]]]
["binance-futures","BTCUSDT",1754352026906,[[115006.4,20.981],[115006.3,0.261],[115006.2,0.003],[115003.9,0.03],[115002.4,0.138]],[[115006.5,4.005],[115006.6,0.018],[115007.2,0.002],[115008.8,0.002],[115009.9,0.003]]]
["binance-futures","BTCUSDT",1754352026958,[[115006.4,20.981],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115003.8,0.002]],[[115006.5,4.005],[115006.6,0.018],[115007.2,0.002],[115008.8,0.002],[115009.9,0.005]]]
["binance-futures","BTCUSDT",1754352027010,[[115006.4,20.981],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001]],[[115006.5,4.005],[115006.6,0.018],[115007.2,0.002],[115009.9,0.005],[115016.1,0.002]]]
["binance-futures","BTCUSDT",1754352027063,[[115006.4,20.981],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115002.1,2.148]],[[115006.5,4.004],[115006.6,0.001],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027116,[[115006.4,20.964],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115002.1,2.148]],[[115006.5,4.003],[115006.6,0.018],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027168,[[115006.4,20.96],[115006.3,0.261],[115006.2,0.003],[115003.9,0.001],[115002.1,2.148]],[[115006.5,4.003],[115006.6,0.001],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027268,[[115006.4,20.962],[115006.3,0.261],[115006.2,0.003],[115004.7,0.001],[115003.9,0.001]],[[115006.5,4.003],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115008.1,0.08]]]
["binance-futures","BTCUSDT",1754352027326,[[115006.4,20.962],[115006.3,0.261],[115006.2,0.003],[115004.7,0.001],[115004.1,0.4]],[[115006.5,2.762],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115008.1,0.08]]]
["binance-futures","BTCUSDT",1754352027376,[[115006.4,20.974],[115006.3,0.261],[115006.2,0.003],[115004.7,0.001]],[[115006.5,2.785],[115006.6,0.018],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027427,[[115006.4,20.974],[115006.3,0.261],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.785],[115006.6,0.018],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027482,[[115006.4,20.966],[115006.3,0.261],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.785],[115006.6,0.001],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027548,[[115006.4,20.966],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.785],[115006.6,0.001],[115007.2,0.002],[115008.1,0.08],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027599,[[115006.4,20.962],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.785],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115008.1,0.08]]]
["binance-futures","BTCUSDT",1754352027652,[[115006.4,20.962],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.785],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352027704,[[115006.4,21.002],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.7,0.011]],[[115006.5,2.787],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1754352027757,[[115006.4,21.603],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.72],[115006.6,0.018],[115006.8,0.002],[115007.2,0.002],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1754352027808,[[115006.4,21.602],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.72],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1754352027861,[[115006.4,21.602],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.72],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352027911,[[115006.4,21.602],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.72],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352027965,[[115006.4,21.606],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.896],[115006.6,0.018],[115007.2,0.002],[115021.4,0.115],[115022.5,0.185]]]
["binance-futures","BTCUSDT",1754352028018,[[115006.4,21.606],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.896],[115006.6,0.018],[115007.2,0.002],[115008.2,0.007],[115020.8,0.115]]]
["binance-futures","BTCUSDT",1754352028066,[[115006.4,21.617],[115006.3,0.261],[115006.2,0.002],[115004.7,0.001],[115003.9,0.03]],[[115006.5,1.896],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115010.0,0.336]]]
["binance-futures","BTCUSDT",1754352028121,[[115006.4,21.603],[115006.3,0.264],[115006.2,0.003],[115006.1,0.001],[115004.7,0.001]],[[115006.5,1.896],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028277,[[115006.4,21.603],[115006.3,0.264],[115006.2,0.003],[115006.1,0.001],[115004.7,0.001]],[[115006.5,2.537],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028327,[[115006.4,20.989],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001]],[[115006.5,2.749],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115023.5,0.002]]]
["binance-futures","BTCUSDT",1754352028378,[[115006.4,20.998],[115006.3,0.262],[115006.2,0.003],[115005.9,0.002],[115004.7,0.001]],[[115006.5,2.54],[115006.6,0.001],[115007.2,0.002],[115008.2,0.007],[115014.8,0.115]]]
["binance-futures","BTCUSDT",1754352028430,[[115006.4,20.996],[115006.3,0.262],[115006.2,0.003],[115005.9,0.002],[115004.7,0.001]],[[115006.5,2.543],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352028484,[[115006.4,20.998],[115006.3,0.262],[115006.2,0.005],[115004.7,0.001]],[[115006.5,2.538],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028537,[[115006.4,21.005],[115006.3,0.262],[115006.2,0.005],[115004.7,0.001],[114982.2,1.781]],[[115006.5,2.527],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028587,[[115006.4,21.005],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[114992.5,1.439]],[[115006.5,2.538],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115020.4,0.028]]]
["binance-futures","BTCUSDT",1754352028642,[[115006.4,21.61],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[114992.5,1.439]],[[115006.5,2.441],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028688,[[115006.4,22.25],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115004.5,0.4]],[[115006.5,1.753],[115006.6,0.001],[115006.8,0.002],[115007.2,0.002],[115027.9,0.09]]]
["binance-futures","BTCUSDT",1754352028745,[[115006.4,22.25],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001]],[[115006.5,2.383],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115020.5,0.002]]]
["binance-futures","BTCUSDT",1754352028792,[[115006.4,22.25],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.0,0.001]],[[115006.5,2.383],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352028847,[[115006.4,22.855],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.8,0.4]],[[115006.5,1.748],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115012.7,0.005]]]
["binance-futures","BTCUSDT",1754352028899,[[115006.4,22.254],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.8,0.4]],[[115006.5,1.738],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115012.7,0.005]]]
["binance-futures","BTCUSDT",1754352028950,[[115006.4,22.254],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001]],[[115006.5,2.368],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115012.7,0.005]]]
["binance-futures","BTCUSDT",1754352029001,[[115006.4,22.296],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[114988.1,1.147]],[[115006.5,1.738],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115008.2,0.009]]]
["binance-futures","BTCUSDT",1754352029051,[[115006.4,22.307],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[114990.5,1.133]],[[115006.5,1.733],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352029103,[[115006.4,22.307],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[114993.7,0.165]],[[115006.5,1.733],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115020.6,0.002]]]
["binance-futures","BTCUSDT",1754352029144,[[115006.4,22.307],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115001.6,0.002]],[[115006.5,2.364],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115020.6,0.002]]]
["binance-futures","BTCUSDT",1754352029207,[[115006.4,22.337],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115001.6,0.002]],[[115006.5,2.359],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115020.6,0.002]]]
["binance-futures","BTCUSDT",1754352029260,[[115006.4,22.339],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115001.6,0.002]],[[115006.5,2.359],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029310,[[115006.4,21.131],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.371],[115006.6,0.018],[115007.2,0.002],[115008.2,0.007],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029364,[[115006.4,21.129],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.893],[115006.6,0.018],[115007.2,0.002],[115008.2,0.007],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029414,[[115006.4,21.129],[115006.3,0.262],[115006.2,0.005],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.502],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029468,[[115006.4,21.13],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.456],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029518,[[115006.4,21.13],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.445],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029561,[[115006.4,21.13],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.456],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115014.8,0.117]]]
["binance-futures","BTCUSDT",1754352029622,[[115006.4,21.13],[115006.3,0.264],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.456],[115006.6,0.018],[115007.2,0.002],[115008.2,0.009],[115010.0,0.166]]]
["binance-futures","BTCUSDT",1754352029672,[[115006.4,21.132],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.868],[115006.6,0.001],[115007.2,0.002],[115008.2,0.009],[115009.9,0.002]]]
["binance-futures","BTCUSDT",1754352029721,[[115006.4,21.164],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,2.669],[115006.6,0.001],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352029779,[[115006.4,21.162],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,5.807],[115006.6,0.001],[115006.7,0.017],[115007.2,0.002],[115019.4,0.002]]]
["binance-futures","BTCUSDT",1754352029831,[[115006.4,21.162],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,6.874],[115006.6,0.008],[115007.2,0.002],[115008.2,0.007],[115011.2,0.002]]]
["binance-futures","BTCUSDT",1754352029882,[[115006.4,20.451],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,7.389],[115006.6,0.01],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352029930,[[115006.4,20.451],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,6.966],[115006.6,0.01],[115007.2,0.002],[115012.9,0.001],[115013.5,0.003]]]
["binance-futures","BTCUSDT",1754352029984,[[115006.4,19.369],[115006.3,0.262],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,7.718],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115008.2,0.007]]]
["binance-futures","BTCUSDT",1754352030031,[[115006.4,16.474],[115006.3,0.262],[115006.2,0.003],[115004.8,0.452],[115004.7,0.001]],[[115006.5,8.03],[115006.6,0.01],[115007.2,0.002],[115007.4,0.267],[115008.2,0.007]]]
["binance-futures","BTCUSDT",1754352030086,[[115006.4,16.474],[115006.3,0.262],[115006.2,0.003],[115004.8,0.452],[115004.7,0.003]],[[115006.5,7.857],[115006.6,0.025],[115007.2,0.002],[115007.4,0.267],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352030137,[[115006.4,16.506],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.859],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115007.4,0.267]]]
["binance-futures","BTCUSDT",1754352030188,[[115006.4,16.506],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,8.356],[115006.6,0.008],[115007.2,0.002],[115007.4,0.267],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352030240,[[115006.4,16.458],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.792],[115006.6,0.025],[115007.2,0.002],[115007.4,0.267],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352030292,[[115006.4,15.117],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.792],[115006.6,0.025],[115007.2,0.002],[115007.4,0.267],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352030344,[[115006.4,16.459],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.614],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115007.4,0.267]]]
["binance-futures","BTCUSDT",1754352030383,[[115006.4,16.459],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.614],[115006.6,0.008],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352030446,[[115006.4,16.446],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.614],[115006.6,0.008],[115006.8,0.002],[115007.2,0.002],[115025.2,1.404]]]
["binance-futures","BTCUSDT",1754352030502,[[115006.4,16.446],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.614],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115014.7,0.492]]]
["binance-futures","BTCUSDT",1754352030551,[[115006.4,16.446],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.614],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352030601,[[115006.4,16.446],[115006.3,0.262],[115006.2,0.003],[115006.1,0.452],[115006.0,0.002]],[[115006.5,7.612],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352030661,[[115006.4,13.763],[115006.3,0.262],[115006.2,0.003]],[[115006.5,8.236],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352030711,[[115006.4,13.763],[115006.3,0.262],[115006.2,0.003],[115004.7,0.003],[115002.4,0.002]],[[115006.5,8.236],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352030761,[[115006.4,13.763],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115004.7,0.003]],[[115006.5,8.238],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352030816,[[115006.4,13.763],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,8.238],[115006.6,0.01],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352030868,[[115006.4,13.763],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.612],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352030918,[[115006.4,14.013],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452]],[[115006.5,7.612],[115006.6,0.01],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352030967,[[115006.4,14.026],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.608],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352031022,[[115006.4,14.046],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.608],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352031074,[[115006.4,14.039],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.602],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352031121,[[115006.4,14.039],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.602],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352031177,[[115006.4,14.023],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.602],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115007.9,0.068]]]
["binance-futures","BTCUSDT",1754352031227,[[115006.4,14.024],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.6],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352031279,[[115006.4,14.023],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452]],[[115006.5,7.595],[115006.6,0.008],[115006.8,0.002],[115007.2,0.002],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352031332,[[115006.4,14.023],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.865],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352031381,[[115006.4,14.023],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.595],[115006.6,0.008],[115007.2,0.002],[115007.5,0.004],[115014.3,0.437]]]
["binance-futures","BTCUSDT",1754352031436,[[115006.4,14.023],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.595],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115014.3,0.437]]]
["binance-futures","BTCUSDT",1754352031540,[[115006.4,14.037],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.595],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115014.3,0.437]]]
["binance-futures","BTCUSDT",1754352031590,[[115006.4,14.037],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.592],[115006.6,0.025],[115007.2,0.002],[115007.5,0.006],[115014.3,0.437]]]
["binance-futures","BTCUSDT",1754352031643,[[115006.4,13.787],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.905],[115006.6,0.008],[115007.2,0.002],[115007.5,0.004],[115012.3,0.969]]]
["binance-futures","BTCUSDT",1754352031689,[[115006.4,13.787],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,8.018],[115006.6,0.025],[115007.2,0.002],[115007.5,0.004],[115012.2,0.002]]]
["binance-futures","BTCUSDT",1754352031747,[[115006.4,13.787],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.905],[115006.6,0.008],[115007.2,0.002],[115007.5,0.006],[115012.2,0.002]]]
["binance-futures","BTCUSDT",1754352031801,[[115006.4,13.787],[115006.3,0.262],[115006.2,0.003],[115006.0,0.452],[115005.9,0.002]],[[115006.5,7.906],[115006.6,0.008],[115006.7,0.017],[115007.2,0.002],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352031854,[[115006.4,10.438],[115006.3,0.262],[115006.2,0.003],[115005.9,0.002]],[[115006.5,8.963],[115006.6,0.025],[115007.2,0.002],[115007.5,0.004],[115016.6,0.134]]]
["binance-futures","BTCUSDT",1754352031907,[[115006.4,9.801],[115006.3,0.262],[115006.2,0.003],[115004.6,0.002],[115001.8,0.003]],[[115006.5,8.35],[115006.6,0.031],[115007.2,0.002],[115007.5,0.006],[115012.9,0.001]]]
["binance-futures","BTCUSDT",1754352031960,[[115006.4,10.239],[115006.3,0.26],[115006.2,0.003],[115001.8,0.003]],[[115006.5,8.232],[115006.6,0.012],[115006.7,0.017],[115007.2,0.002],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352032010,[[115006.4,10.691],[115006.3,0.26],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,8.611],[115006.6,0.01],[115007.2,0.002],[115007.5,0.004],[115009.9,0.031]]]
["binance-futures","BTCUSDT",1754352032061,[[115006.4,10.691],[115006.3,0.26],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,8.611],[115006.6,0.027],[115007.2,0.002],[115007.5,0.004],[115009.9,0.031]]]
["binance-futures","BTCUSDT",1754352032108,[[115006.4,10.694],[115006.3,0.26],[115006.2,0.003],[115004.7,0.001],[115003.6,0.002]],[[115006.5,8.611],[115006.6,0.046],[115007.2,0.002],[115007.5,0.006],[115009.9,0.031]]]
["binance-futures","BTCUSDT",1754352032168,[[115006.4,7.023],[115006.3,0.258],[115006.2,0.002],[115004.7,0.001],[115003.6,0.002]],[[115006.5,9.475],[115006.6,0.029],[115007.2,0.002],[115007.5,0.004],[115009.9,0.031]]]
["binance-futures","BTCUSDT",1754352032221,[[115006.4,3.4],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.536],[115006.6,0.029],[115007.2,0.002],[115007.5,0.004],[115009.3,0.029]]]
["binance-futures","BTCUSDT",1754352032272,[[115006.4,3.599],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.494],[115006.6,0.029],[115006.7,0.017],[115007.2,0.002],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352032326,[[115006.4,3.598],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.496],[115006.6,0.033],[115006.8,0.002],[115007.2,0.002],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352032378,[[115006.4,3.399],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.214],[115006.6,0.033],[115006.7,0.017],[115007.2,0.002],[115007.5,0.004]]]
["binance-futures","BTCUSDT",1754352032432,[[115006.4,3.399],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.214],[115006.6,0.033],[115007.2,0.002],[115007.5,0.004],[115015.4,0.459]]]
["binance-futures","BTCUSDT",1754352032481,[[115006.4,3.404],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.033],[115006.7,0.017],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032534,[[115006.4,3.359],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.05],[115006.7,0.015],[115007.2,0.002],[115007.5,0.006]]]
["binance-futures","BTCUSDT",1754352032587,[[115006.4,3.359],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.05],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032638,[[115006.4,3.206],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.05],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032690,[[115006.4,3.198],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.05],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032743,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.257],[115006.6,0.033],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032785,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.253],[115006.6,0.033],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032841,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.253],[115006.6,0.035],[115006.7,0.015],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032898,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.253],[115006.6,0.037],[115006.7,0.018],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352032951,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.242],[115006.6,0.037],[115006.7,0.035],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352033001,[[115006.4,3.374],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.242],[115006.6,0.033],[115006.7,0.035],[115006.8,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352033047,[[115006.4,3.192],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,10.242],[115006.6,0.052],[115006.7,0.018],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033104,[[115006.4,3.462],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.802],[115006.6,0.033],[115006.7,0.018],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033149,[[115006.4,3.462],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.764],[115006.6,0.05],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033207,[[115006.4,3.317],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.764],[115006.6,0.05],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033259,[[115006.4,3.317],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.764],[115006.6,0.033],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033311,[[115006.4,3.274],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.781],[115006.6,0.033],[115006.7,0.195],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033362,[[115006.4,3.274],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.776],[115006.6,0.033],[115006.7,0.195],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033463,[[115006.4,3.273],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.776],[115006.6,0.033],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033519,[[115006.4,3.276],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.776],[115006.6,0.05],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033570,[[115006.4,3.276],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.752],[115006.6,0.033],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033732,[[115006.4,3.473],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.733],[115006.6,0.05],[115006.7,0.178],[115006.9,0.004],[115011.0,0.004]]]
["binance-futures","BTCUSDT",1754352033781,[[115006.4,3.275],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.733],[115006.6,0.033],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033837,[[115006.4,3.275],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.729],[115006.6,0.052],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352033887,[[115006.4,4.601],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.642],[115006.6,0.035],[115006.7,0.178],[115006.9,0.004],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352033941,[[115006.4,4.601],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.642],[115006.6,0.035],[115006.7,0.195],[115006.9,0.004],[115010.0,0.497]]]
["binance-futures","BTCUSDT",1754352033995,[[115006.4,4.601],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.63],[115006.6,0.033],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034045,[[115006.4,4.601],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.388],[115006.6,0.035],[115006.7,0.178],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034095,[[115006.4,4.405],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.503],[115006.6,0.052],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034141,[[115006.4,4.345],[115006.3,0.259],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.503],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034199,[[115006.4,3.278],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.303],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034250,[[115006.4,3.28],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.734],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115014.2,0.115]]]
["binance-futures","BTCUSDT",1754352034303,[[115006.4,3.28],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.734],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034355,[[115006.4,2.481],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.573],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034458,[[115006.4,2.48],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.573],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034509,[[115006.4,2.495],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.22],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034564,[[115006.4,2.495],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.407],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115037.1,0.911]]]
["binance-futures","BTCUSDT",1754352034613,[[115006.4,2.495],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.54],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034821,[[115006.4,2.46],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.427],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034872,[[115006.4,2.46],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.32],[115006.6,0.033],[115006.7,0.192],[115006.9,0.004],[115011.4,0.002]]]
["binance-futures","BTCUSDT",1754352034928,[[115006.4,2.56],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.355],[115006.6,0.054],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352034981,[[115006.4,2.559],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.74],[115006.6,0.052],[115006.7,0.175],[115006.9,0.004],[115035.7,1.06]]]
["binance-futures","BTCUSDT",1754352035033,[[115006.4,2.549],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.359],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035086,[[115006.4,2.549],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.391],[115006.6,0.035],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035138,[[115006.4,2.549],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.391],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115017.7,0.081]]]
["binance-futures","BTCUSDT",1754352035188,[[115006.4,2.549],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.391],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115017.7,0.081]]]
["binance-futures","BTCUSDT",1754352035242,[[115006.4,2.537],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.391],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035295,[[115006.4,2.531],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.369],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035347,[[115006.4,2.531],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.369],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035398,[[115006.4,2.531],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.379],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035448,[[115006.4,2.542],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.375],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035503,[[115006.4,2.542],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.505],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035558,[[115006.4,2.508],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.523],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115016.2,0.002]]]
["binance-futures","BTCUSDT",1754352035605,[[115006.4,2.519],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.376],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035661,[[115006.4,2.519],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.557],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035763,[[115006.4,2.531],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.557],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352035865,[[115006.4,2.541],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.857],[115006.6,0.035],[115006.7,0.192],[115006.9,0.004],[115015.5,0.002]]]
["binance-futures","BTCUSDT",1754352035923,[[115006.4,2.541],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,8.405],[115006.6,0.033],[115006.7,0.192],[115006.9,0.004],[115015.5,0.002]]]
["binance-futures","BTCUSDT",1754352035972,[[115006.4,2.563],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.021],[115006.6,0.05],[115006.7,0.175],[115006.9,0.002],[115012.1,0.008]]]
["binance-futures","BTCUSDT",1754352036026,[[115006.4,2.563],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.021],[115006.6,0.037],[115006.7,0.175],[115006.9,0.002],[115007.1,0.37]]]
["binance-futures","BTCUSDT",1754352036078,[[115006.4,2.568],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.021],[115006.6,0.052],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036128,[[115006.4,2.573],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.025],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036182,[[115006.4,2.573],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.108],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036233,[[115006.4,2.574],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.108],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036283,[[115006.4,2.575],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.11],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036390,[[115006.4,2.575],[115006.3,0.258],[115006.2,0.002],[115005.0,0.002],[115004.7,0.001]],[[115006.5,9.109],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036441,[[115006.4,2.625],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.0,0.002]],[[115006.5,9.109],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036495,[[115006.4,2.598],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.0,0.002]],[[115006.5,9.109],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036542,[[115006.4,2.598],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,9.029],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036601,[[115006.4,2.598],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,9.025],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036647,[[115006.4,2.598],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.234],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036706,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.245],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036759,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.242],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036865,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.369],[115006.6,0.035],[115006.7,0.175],[115006.9,0.002],[115014.3,0.435]]]
["binance-futures","BTCUSDT",1754352036917,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.305],[115006.6,0.054],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352036968,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.303],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037019,[[115006.4,2.596],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.381],[115006.6,0.05],[115006.7,0.175],[115006.9,0.002],[115019.1,0.431]]]
["binance-futures","BTCUSDT",1754352037073,[[115006.4,2.595],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.315],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037126,[[115006.4,2.595],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.367],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037227,[[115006.4,2.585],[115006.3,0.258],[115006.2,0.002],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.369],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037279,[[115006.4,2.524],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.369],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037329,[[115006.4,2.514],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.365],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037383,[[115006.4,2.524],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.317],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037430,[[115006.4,2.526],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.9,0.002],[115010.7,0.002]]]
["binance-futures","BTCUSDT",1754352037484,[[115006.4,2.526],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037538,[[115006.4,2.529],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037590,[[115006.4,2.542],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037645,[[115006.4,2.538],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037681,[[115006.4,2.535],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037798,[[115006.4,2.527],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037845,[[115006.4,2.527],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.052],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037904,[[115006.4,2.527],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.807],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352037954,[[115006.4,2.526],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.737],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038005,[[115006.4,2.317],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.271],[115006.6,0.035],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038058,[[115006.4,2.317],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.271],[115006.6,0.037],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038112,[[115006.4,2.318],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.275],[115006.6,0.035],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038161,[[115006.4,2.337],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.274],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038267,[[115006.4,2.337],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05]],[[115006.5,8.276],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038321,[[115006.4,2.343],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.285],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038372,[[115006.4,2.341],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.335],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038427,[[115006.4,2.589],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05]],[[115006.5,8.332],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038477,[[115006.4,2.524],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.289],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038529,[[115006.4,3.522],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05]],[[115006.5,8.543],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038581,[[115006.4,3.326],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.538],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038633,[[115006.4,3.239],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.538],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038683,[[115006.4,3.239],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.553],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038731,[[115006.4,2.172],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.557],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038785,[[115006.4,2.172],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.579],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038839,[[115006.4,2.172],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.587],[115006.6,0.035],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038881,[[115006.4,2.172],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.509],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038943,[[115006.4,2.172],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.509],[115006.6,0.037],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352038996,[[115006.4,2.186],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.354],[115006.6,0.054],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352039041,[[115006.4,2.188],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.354],[115006.6,0.048],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039098,[[115006.4,2.188],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.354],[115006.6,0.048],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039152,[[115006.4,2.188],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.275],[115006.6,0.031],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039256,[[115006.4,2.188],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.276],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039308,[[115006.4,2.188],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.33],[115006.6,0.033],[115006.7,0.175],[115006.9,0.004],[115012.1,0.875]]]
["binance-futures","BTCUSDT",1754352039359,[[115006.4,2.185],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05]],[[115006.5,8.226],[115006.6,0.05],[115006.7,0.175],[115006.9,0.004],[115009.9,0.146]]]
["binance-futures","BTCUSDT",1754352039411,[[115006.4,2.18],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.031],[115006.6,0.03],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039463,[[115006.4,2.182],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.117],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039516,[[115006.4,2.182],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.12],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039562,[[115006.4,2.182],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.58],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039618,[[115006.4,2.181],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.58],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039670,[[115006.4,2.181],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.371],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039725,[[115006.4,2.191],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.371],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039776,[[115006.4,4.419],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.431],[115006.6,0.043],[115006.7,0.175],[115006.9,0.004],[115011.8,0.002]]]
["binance-futures","BTCUSDT",1754352039828,[[115006.4,4.421],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.664],[115006.6,0.026],[115006.7,0.175],[115006.9,0.004],[115011.8,0.002]]]
["binance-futures","BTCUSDT",1754352039881,[[115006.4,4.421],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.344],[115006.6,0.045],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352039984,[[115006.4,4.619],[115006.3,0.259],[115006.2,0.003],[115005.6,0.05]],[[115006.5,8.344],[115006.6,0.028],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040040,[[115006.4,4.619],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115003.5,0.002]],[[115006.5,8.344],[115006.6,0.052],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040091,[[115006.4,4.619],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.344],[115006.6,0.054],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040144,[[115006.4,4.621],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.035],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040197,[[115006.4,4.608],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.035],[115006.6,0.037],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040241,[[115006.4,4.608],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.035],[115006.6,0.035],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040298,[[115006.4,4.604],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.207],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040401,[[115006.4,4.604],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.211],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040455,[[115006.4,4.605],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.21],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040508,[[115006.4,4.602],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.21],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040561,[[115006.4,4.602],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.201],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040609,[[115006.4,4.432],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.25],[115006.6,0.033],[115006.7,0.175],[115006.9,0.004],[115015.4,0.007]]]
["binance-futures","BTCUSDT",1754352040662,[[115006.4,4.432],[115006.3,0.26],[115006.2,0.003],[115005.6,0.05],[115005.5,0.002]],[[115006.5,8.325],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040707,[[115006.4,3.681],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.246],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040875,[[115006.4,3.681],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.252],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040928,[[115006.4,3.731],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.167],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352040979,[[115006.4,3.744],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.167],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041030,[[115006.4,3.744],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.242],[115006.6,0.037],[115006.7,0.175],[115006.9,0.004],[115018.1,0.001]]]
["binance-futures","BTCUSDT",1754352041085,[[115006.4,3.744],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.242],[115006.6,0.05],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041137,[[115006.4,3.711],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.246],[115006.6,0.037],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041188,[[115006.4,3.7],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.14],[115006.6,0.037],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041242,[[115006.4,3.697],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.14],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041293,[[115006.4,3.702],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.137],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041341,[[115006.4,3.702],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.294],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041398,[[115006.4,3.499],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.309],[115006.6,0.033],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041451,[[115006.4,3.499],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.068],[115006.6,0.026],[115006.7,0.175],[115006.9,0.004],[115010.1,0.7]]]
["binance-futures","BTCUSDT",1754352041501,[[115006.4,3.5],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.431],[115006.6,0.046],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041551,[[115006.4,3.5],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.437],[115006.6,0.029],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041604,[[115006.4,3.528],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.449],[115006.6,0.046],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041651,[[115006.4,3.528],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.388],[115006.6,0.046],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041702,[[115006.4,3.528],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.432],[115006.6,0.046],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041759,[[115006.4,3.528],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.363],[115006.6,0.029],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041863,[[115006.4,3.528],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.437],[115006.6,0.031],[115006.7,0.192],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041901,[[115006.4,3.528],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.437],[115006.6,0.031],[115006.7,0.175],[115006.8,0.002],[115006.9,0.004]]]
["binance-futures","BTCUSDT",1754352041966,[[115006.4,3.528],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.431],[115006.6,0.033],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352042019,[[115006.4,3.528],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.7,0.452]],[[115006.5,8.286],[115006.6,0.048],[115006.7,0.175],[115006.8,0.002],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042071,[[115006.4,3.479],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001]],[[115006.5,8.292],[115006.6,0.035],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042119,[[115006.4,3.711],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.333],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042172,[[115006.4,3.711],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.333],[115006.6,0.037],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042228,[[115006.4,3.525],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.339],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042284,[[115006.4,3.524],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.355],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042345,[[115006.4,3.455],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.5],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042396,[[115006.4,3.456],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.589],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042441,[[115006.4,3.516],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.69],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042501,[[115006.4,3.516],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.684],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042553,[[115006.4,3.449],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.684],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042657,[[115006.4,2.382],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.684],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042711,[[115006.4,2.378],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.658],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042761,[[115006.4,2.4],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.658],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042813,[[115006.4,2.394],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.658],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042865,[[115006.4,2.394],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,8.658],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042918,[[115006.4,2.373],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.052]],[[115006.5,8.654],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352042966,[[115006.4,2.373],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.052]],[[115006.5,8.836],[115006.6,0.052],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043022,[[115006.4,2.373],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.052]],[[115006.5,8.836],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043074,[[115006.4,2.373],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.639],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043123,[[115006.4,2.373],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,8.647],[115006.6,0.052],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043179,[[115006.4,2.337],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.608],[115006.6,0.037],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043229,[[115006.4,2.433],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043282,[[115006.4,2.433],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.614],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043334,[[115006.4,2.251],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.634],[115006.6,0.033],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043385,[[115006.4,2.303],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.668],[115006.6,0.033],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043488,[[115006.4,2.295],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.668],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043540,[[115006.4,2.293],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.667],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043590,[[115006.4,2.292],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.661],[115006.6,0.05],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043642,[[115006.4,2.292],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,11.661],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043747,[[115006.4,2.292],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.594],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043799,[[115006.4,2.292],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.052]],[[115006.5,10.594],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043848,[[115006.4,2.292],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.675],[115006.6,0.034],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043901,[[115006.4,2.292],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.671],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352043950,[[115006.4,2.292],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044004,[[115006.4,2.292],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044059,[[115006.4,2.338],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044102,[[115006.4,2.338],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.038],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044163,[[115006.4,2.34],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.612],[115006.6,0.04],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044215,[[115006.4,2.34],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.61],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044267,[[115006.4,2.34],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.616],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044318,[[115006.4,2.628],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.616],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044370,[[115006.4,2.627],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.616],[115006.6,0.034],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044421,[[115006.4,2.637],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.616],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044471,[[115006.4,2.635],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.616],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044524,[[115006.4,2.635],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.615],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044580,[[115006.4,2.631],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.615],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044628,[[115006.4,2.631],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,10.615],[115006.6,0.034],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044681,[[115006.4,2.631],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,12.623],[115006.6,0.034],[115006.7,0.175],[115006.8,0.002],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044736,[[115006.4,2.629],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,12.623],[115006.6,0.034],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044782,[[115006.4,2.629],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.6,0.05]],[[115006.5,12.624],[115006.6,0.034],[115006.7,0.192],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044839,[[115006.4,2.627],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.7,0.002]],[[115006.5,13.916],[115006.6,0.034],[115006.7,0.175],[115006.8,0.002],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044889,[[115006.4,2.627],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.7,0.002]],[[115006.5,13.916],[115006.6,0.051],[115006.7,0.175],[115006.8,0.002],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044941,[[115006.4,2.656],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.7,0.002]],[[115006.5,13.912],[115006.6,0.051],[115006.7,0.175],[115006.8,0.004],[115006.9,0.322]]]
["binance-futures","BTCUSDT",1754352044992,[[115006.4,2.656],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.7,0.002]],[[115006.5,13.912],[115006.6,0.034],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045044,[[115006.4,2.653],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.7,0.002]],[[115006.5,13.912],[115006.6,0.511],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045095,[[115006.4,2.638],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003]],[[115006.5,13.912],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045147,[[115006.4,2.632],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003],[115002.0,0.452]],[[115006.5,13.909],[115006.6,0.511],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045199,[[115006.4,2.619],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115002.0,0.452]],[[115006.5,13.909],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045250,[[115006.4,2.619],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115002.0,0.452]],[[115006.5,12.867],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045302,[[115006.4,2.617],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115002.0,0.452]],[[115006.5,12.867],[115006.6,0.528],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045350,[[115006.4,2.614],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115002.0,0.452]],[[115006.5,12.867],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045409,[[115006.4,2.611],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001]],[[115006.5,12.865],[115006.6,0.511],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045461,[[115006.4,2.611],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.565],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045510,[[115006.4,2.613],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.569],[115006.6,0.528],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045563,[[115006.4,2.614],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003],[115005.5,0.002]],[[115006.5,11.571],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045615,[[115006.4,2.614],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.571],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045665,[[115006.4,2.728],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,11.571],[115006.6,0.528],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045717,[[115006.4,2.728],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.571],[115006.6,0.528],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045769,[[115006.4,2.737],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.571],[115006.6,0.511],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045818,[[115006.4,2.694],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.567],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045922,[[115006.4,2.694],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.567],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352045975,[[115006.4,2.707],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.567],[115006.6,0.563],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046021,[[115006.4,2.707],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.565],[115006.6,0.578],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046082,[[115006.4,2.707],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.565],[115006.6,0.578],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046135,[[115006.4,2.7],[115006.3,0.259],[115006.2,0.005],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.566],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046181,[[115006.4,2.682],[115006.3,0.259],[115006.2,0.005],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.566],[115006.6,0.582],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046241,[[115006.4,2.683],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.574],[115006.6,0.565],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046291,[[115006.4,2.683],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.58],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046345,[[115006.4,2.662],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.58],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046395,[[115006.4,2.651],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001]],[[115006.5,11.58],[115006.6,0.578],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046446,[[115006.4,2.652],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.58],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046500,[[115006.4,2.652],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.573],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046550,[[115006.4,2.646],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003],[115005.5,0.002]],[[115006.5,11.573],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046714,[[115006.4,2.646],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003],[115005.5,0.002]],[[115006.5,11.575],[115006.6,0.578],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046817,[[115006.4,3.869],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.517],[115006.6,0.578],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352046920,[[115006.4,3.867],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001]],[[115006.5,11.577],[115006.6,0.561],[115006.7,0.192],[115006.9,0.002],[115007.4,0.001]]]
["binance-futures","BTCUSDT",1754352046973,[[115006.4,3.867],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[114994.0,0.004]],[[115006.5,11.577],[115006.6,0.561],[115006.7,0.192],[115006.9,0.002],[115007.4,0.001]]]
["binance-futures","BTCUSDT",1754352047025,[[115006.4,3.867],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.577],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047078,[[115006.4,3.867],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.577],[115006.6,0.567],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047128,[[115006.4,3.807],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.577],[115006.6,0.565],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047178,[[115006.4,3.807],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.577],[115006.6,0.563],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047230,[[115006.4,3.715],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.585],[115006.6,0.565],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047281,[[115006.4,3.807],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.585],[115006.6,0.565],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047331,[[115006.4,3.809],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.585],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047381,[[115006.4,3.809],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.511],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047538,[[115006.4,3.809],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.582],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047644,[[115006.4,3.238],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.608],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047694,[[115006.4,3.234],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.608],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047746,[[115006.4,3.234],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.608],[115006.6,0.561],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047848,[[115006.4,3.231],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.609],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352047900,[[115006.4,3.231],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.609],[115006.6,0.561],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048003,[[115006.4,3.231],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.61],[115006.6,0.086],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048051,[[115006.4,3.231],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.609],[115006.6,0.084],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048105,[[115006.4,3.231],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.609],[115006.6,0.084],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048164,[[115006.4,3.275],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.623],[115006.6,0.105],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048218,[[115006.4,3.277],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.623],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048268,[[115006.4,3.279],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.623],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048321,[[115006.4,3.279],[115006.3,0.261],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,11.629],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048425,[[115006.4,3.277],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,12.783],[115006.6,0.101],[115006.7,0.175],[115006.9,0.002],[115011.9,0.004]]]
["binance-futures","BTCUSDT",1754352048478,[[115006.4,3.278],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,12.788],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048528,[[115006.4,3.278],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,12.782],[115006.6,0.084],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048581,[[115006.4,3.272],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.5,0.002]],[[115006.5,12.782],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048683,[[115006.4,3.272],[115006.3,0.259],[115006.2,0.003],[115006.1,0.002],[115006.0,0.001]],[[115006.5,12.782],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048737,[[115006.4,3.267],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,12.782],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048783,[[115006.4,3.267],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114977.0,0.018]],[[115006.5,12.783],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048839,[[115006.4,3.267],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114992.1,0.004]],[[115006.5,12.783],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048892,[[115006.4,3.267],[115006.3,0.259],[115006.2,0.003],[115006.0,0.003],[114992.1,0.004]],[[115006.5,12.783],[115006.6,0.086],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352048946,[[115006.4,2.001],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115000.6,0.028]],[[115006.5,14.435],[115006.6,0.101],[115006.7,0.175],[115006.9,0.002],[115011.4,1.777]]]
["binance-futures","BTCUSDT",1754352048996,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,13.83],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049049,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,13.83],[115006.6,0.103],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049098,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,13.831],[115006.6,0.086],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049151,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.9,0.002]],[[115006.5,13.831],[115006.6,0.09],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049202,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.9,0.002]],[[115006.5,13.83],[115006.6,0.107],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049253,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.9,0.002]],[[115006.5,12.62],[115006.6,0.086],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049305,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.9,0.002]],[[115006.5,12.616],[115006.6,0.086],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049358,[[115006.4,1.95],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.5,0.002]],[[115006.5,12.616],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049405,[[115006.4,1.95],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,12.616],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049465,[[115006.4,1.952],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.04],[115006.6,0.101],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049517,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.04],[115006.6,0.084],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049569,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.004]],[[115006.5,16.044],[115006.6,0.099],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049618,[[115006.4,1.951],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.004]],[[115006.5,16.044],[115006.6,1.171],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049671,[[115006.4,1.956],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.044],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049722,[[115006.4,1.956],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.046],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049772,[[115006.4,1.958],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.1,0.002]],[[115006.5,16.046],[115006.6,1.171],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049826,[[115006.4,1.958],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,16.651],[115006.6,1.171],[115006.7,0.175],[115006.9,0.002],[115010.3,0.116]]]
["binance-futures","BTCUSDT",1754352049877,[[115006.4,1.958],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114992.6,0.117]],[[115006.5,16.046],[115006.6,1.154],[115006.7,0.175],[115006.9,0.002],[115010.3,0.116]]]
["binance-futures","BTCUSDT",1754352049928,[[115006.4,1.953],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115002.2,0.005]],[[115006.5,16.048],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352049980,[[115006.4,1.948],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.048],[115006.6,1.156],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050031,[[115006.4,1.948],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.6,0.002]],[[115006.5,16.046],[115006.6,1.154],[115006.7,0.192],[115006.9,0.002],[115010.9,0.003]]]
["binance-futures","BTCUSDT",1754352050081,[[115006.4,1.946],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.7,0.002]],[[115006.5,16.046],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050137,[[115006.4,1.94],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.7,0.002]],[[115006.5,16.051],[115006.6,1.156],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050181,[[115006.4,1.94],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.7,0.002]],[[115006.5,16.05],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050241,[[115006.4,1.937],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.9,0.002]],[[115006.5,16.055],[115006.6,1.158],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050285,[[115006.4,1.936],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.9,0.002]],[[115006.5,16.055],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050344,[[115006.4,1.932],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,16.055],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050383,[[115006.4,1.932],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.8,0.002]],[[115006.5,16.055],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050450,[[115006.4,1.932],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,16.022],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050502,[[115006.4,1.852],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114999.8,0.002]],[[115006.5,16.017],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050554,[[115006.4,1.922],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,16.017],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050606,[[115006.4,1.922],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114992.6,0.117]],[[115006.5,16.012],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050657,[[115006.4,1.924],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114992.6,0.002]],[[115006.5,16.013],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050707,[[115006.4,1.924],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114998.7,0.007]],[[115006.5,16.013],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050759,[[115006.4,1.924],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.003]],[[115006.5,16.013],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050812,[[115006.4,1.908],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.003]],[[115006.5,16.014],[115006.6,1.171],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352050864,[[115006.4,1.905],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.003]],[[115006.5,16.212],[115006.6,1.154],[115006.7,0.192],[115006.9,0.002],[115008.9,0.002]]]
["binance-futures","BTCUSDT",1754352050918,[[115006.4,1.906],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.212],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051024,[[115006.4,1.906],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.212],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051075,[[115006.4,1.904],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.212],[115006.6,1.158],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051126,[[115006.4,1.904],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.201],[115006.6,1.175],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051180,[[115006.4,1.897],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.175],[115006.6,1.171],[115006.7,0.175],[115006.9,0.002],[115010.1,0.703]]]
["binance-futures","BTCUSDT",1754352051230,[[115006.4,1.897],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.179],[115006.6,1.158],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051284,[[115006.4,1.835],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.354],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051333,[[115006.4,1.835],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,15.753],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051383,[[115006.4,1.841],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,15.894],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051438,[[115006.4,1.834],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,15.894],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051491,[[115006.4,1.834],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.092],[115006.6,1.171],[115006.7,0.175],[115006.9,0.002],[115007.7,0.458]]]
["binance-futures","BTCUSDT",1754352051542,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.092],[115006.6,1.171],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051641,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.0,0.001]],[[115006.5,16.088],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051698,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115004.1,0.002]],[[115006.5,16.085],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051749,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,16.085],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051802,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114992.6,0.002]],[[115006.5,16.098],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051855,[[115006.4,1.823],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.7,0.002]],[[115006.5,16.098],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352051907,[[115006.4,2.453],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.7,0.002]],[[115006.5,14.134],[115006.6,1.156],[115006.7,0.192],[115006.9,0.002],[115008.2,0.007]]]
["binance-futures","BTCUSDT",1754352051957,[[115006.4,2.453],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.3,0.002]],[[115006.5,13.775],[115006.6,1.167],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052009,[[115006.4,2.455],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115005.3,0.002]],[[115006.5,13.775],[115006.6,1.167],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052060,[[115006.4,1.825],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001]],[[115006.5,14.074],[115006.6,1.15],[115006.7,0.175],[115006.9,0.002],[115009.0,0.064]]]
["binance-futures","BTCUSDT",1754352052110,[[115006.4,1.825],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[114998.7,0.007]],[[115006.5,14.078],[115006.6,1.171],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052163,[[115006.4,1.825],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.5,0.004]],[[115006.5,15.132],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052214,[[115006.4,1.825],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.232],[115006.6,1.171],[115006.7,0.175],[115006.9,0.002],[115009.0,0.062]]]
["binance-futures","BTCUSDT",1754352052266,[[115006.4,1.825],[115006.3,0.259],[115006.2,0.003],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.232],[115006.6,1.158],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052318,[[115006.4,1.825],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.239],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052474,[[115006.4,1.827],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.844],[115006.6,1.154],[115006.7,0.175],[115006.9,0.002],[115011.6,0.002]]]
["binance-futures","BTCUSDT",1754352052522,[[115006.4,1.827],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.233],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052578,[[115006.4,1.817],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.229],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052632,[[115006.4,1.828],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.232],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052684,[[115006.4,1.828],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.229],[115006.6,1.156],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052737,[[115006.4,1.811],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.835],[115006.6,1.154],[115006.7,0.192],[115006.9,0.002],[115011.5,0.045]]]
["binance-futures","BTCUSDT",1754352052787,[[115006.4,1.809],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.228],[115006.6,1.154],[115006.7,0.192],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052850,[[115006.4,1.806],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.228],[115006.6,1.154],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352052900,[[115006.4,1.806],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.43],[115006.6,1.171],[115006.7,0.175],[115006.9,0.002],[115010.0,0.167]]]
["binance-futures","BTCUSDT",1754352052951,[[115006.4,1.806],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,16.433],[115006.6,1.156],[115006.7,0.175],[115006.8,0.002],[115006.9,0.002]]]
["binance-futures","BTCUSDT",1754352053002,[[115006.4,1.798],[115006.3,0.258],[115006.2,0.002],[115006.0,0.001],[115003.5,0.002]],[[115006.5,17.321],[115006.6,1.202],[115006.7,0.175],[115006.9,0.002],[115007.0,0.002]]]
["binance-futures","BTCUSDT",1754352053055,[],[[115002.2,21.436],[115002.3,0.596],[115002.4,0.054],[115002.5,0.002],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053107,[[115002.1,1.531],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114995.6,0.099]],[[115002.2,21.274],[115002.3,0.024],[115002.4,0.054],[115002.6,0.002],[115004.1,0.003]]]
["binance-futures","BTCUSDT",1754352053157,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114996.9,0.008]],[[115002.2,21.849],[115002.3,0.022],[115002.4,0.054],[115002.5,0.002],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053208,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114996.9,0.008]],[[115002.2,21.856],[115002.3,0.022],[115002.4,0.054],[115002.5,0.002],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053261,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114996.9,0.008]],[[115002.2,21.865],[115002.3,0.022],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053311,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114999.3,0.002]],[[115002.2,21.881],[115002.3,0.005],[115002.4,0.071],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053362,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002]],[[115002.2,22.485],[115002.3,0.022],[115002.4,0.054],[115002.5,0.003],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053414,[[115002.1,1.535],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114995.0,0.176]],[[115002.2,21.881],[115002.3,0.022],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053465,[[115002.1,1.53],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114995.0,0.176]],[[115002.2,22.548],[115002.3,0.022],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053505,[[115002.1,1.53],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114995.0,0.176]],[[115002.2,21.945],[115002.3,0.005],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053565,[[115002.1,1.53],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114998.3,0.002]],[[115002.2,21.945],[115002.3,0.005],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053619,[[115002.1,1.53],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114998.3,0.002]],[[115002.2,21.943],[115002.3,0.022],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053668,[[115002.1,1.503],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002]],[[115002.2,22.548],[115002.3,0.005],[115002.4,0.071],[115002.5,0.003],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053726,[[115002.1,1.503],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114991.8,0.175]],[[115002.2,21.947],[115002.3,0.005],[115002.4,0.071],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053776,[[115002.1,1.505],[115000.6,0.004],[115000.5,0.003],[114999.5,0.002],[114998.2,0.002]],[[115002.2,22.552],[115002.3,0.005],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053821,[[115002.1,1.503],[115000.6,0.004],[114999.5,0.002]],[[115002.2,22.553],[115002.3,0.022],[115002.4,0.054],[115002.5,0.005],[115002.6,0.002]]]
["binance-futures","BTCUSDT",1754352053882,[[114991.2,0.003],[114990.9,0.079],[114990.7,0.896],[114989.0,0.001],[114986.2,0.001]],[[114991.8,3.875],[114991.9,0.03],[114992.6,6.749],[114993.2,0.063],[114993.3,0.401]]]
["binance-futures","BTCUSDT",1754352053933,[[114991.6,0.164],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164],[114990.7,0.895]],[[114991.7,22.06],[114991.8,3.315],[114991.9,1.341],[114992.2,3.461],[114992.3,2.403]]]
["binance-futures","BTCUSDT",1754352053984,[[114991.6,8.234],[114991.5,0.005],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164]],[[114991.7,15.921],[114991.8,0.529],[114991.9,0.084],[114992.3,0.003],[114992.5,1.846]]]
["binance-futures","BTCUSDT",1754352054036,[[114991.6,8.234],[114991.5,0.005],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164]],[[114991.7,14.031],[114991.8,0.529],[114991.9,0.056],[114992.3,0.003],[114992.5,0.668]]]
["binance-futures","BTCUSDT",1754352054086,[[114991.6,8.307],[114991.5,0.005],[114991.3,0.452],[114991.2,0.004],[114990.9,0.002]],[[114991.7,9.212],[114991.8,0.529],[114991.9,0.073],[114992.3,0.003],[114992.5,0.668]]]
["binance-futures","BTCUSDT",1754352054137,[[114991.6,10.098],[114991.5,0.007],[114991.3,0.452],[114991.2,0.004],[114990.9,0.002]],[[114991.7,8.928],[114991.8,0.529],[114991.9,0.072],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054188,[[114991.6,10.096],[114991.5,0.007],[114991.3,0.452],[114991.2,0.004],[114990.9,0.002]],[[114991.7,8.935],[114991.8,0.529],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054240,[[114991.6,9.997],[114991.5,0.009],[114991.4,0.001],[114991.3,0.452],[114991.2,0.004]],[[114991.7,8.948],[114991.8,0.531],[114991.9,0.072],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054293,[[114991.6,10.09],[114991.5,0.012],[114991.4,0.001],[114991.3,0.452],[114991.2,0.004]],[[114991.7,8.967],[114991.8,0.548],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054344,[[114991.6,10.09],[114991.5,0.012],[114991.4,0.001],[114991.3,0.452],[114991.2,0.004]],[[114991.7,8.973],[114991.8,0.531],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054396,[[114991.6,10.09],[114991.5,0.012],[114991.4,0.001],[114991.2,0.004]],[[114991.7,8.973],[114991.8,0.531],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054447,[[114991.6,10.088],[114991.5,0.012],[114991.4,0.001],[114991.2,0.004],[114989.2,0.46]],[[114991.7,8.986],[114991.8,0.531],[114991.9,0.072],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054499,[[114991.6,10.087],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.009],[114991.8,0.531],[114991.9,0.072],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054547,[[114991.6,10.087],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.009],[114991.8,0.531],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054602,[[114991.6,10.083],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.056],[114991.8,0.548],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054654,[[114991.6,10.08],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.056],[114991.8,0.548],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054805,[[114991.6,10.079],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.056],[114991.8,0.531],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054862,[[114991.6,10.079],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.056],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054919,[[114991.6,10.079],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.454]],[[114991.7,9.056],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.003]]]
["binance-futures","BTCUSDT",1754352054967,[[114991.6,11.531],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.454]],[[114991.7,9.056],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055075,[[114991.6,11.525],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.454]],[[114991.7,9.103],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055178,[[114991.6,11.536],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.103],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055230,[[114991.6,11.536],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.105],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055282,[[114991.6,11.536],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.191],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055335,[[114991.6,11.584],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.203],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055385,[[114991.6,11.581],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.213],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055439,[[114991.6,11.581],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.48],[114991.8,0.552],[114991.9,0.055],[114992.3,0.002],[114999.3,1.512]]]
["binance-futures","BTCUSDT",1754352055488,[[114991.6,11.581],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.48],[114991.8,0.535],[114991.9,0.055],[114992.3,0.002],[114999.3,1.512]]]
["binance-futures","BTCUSDT",1754352055543,[[114991.6,11.58],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.48],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055752,[[114991.6,11.58],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.48],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055804,[[114991.6,11.58],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.48],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055911,[[114991.6,11.581],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.47],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352055962,[[114991.6,11.581],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.47],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056014,[[114991.6,11.587],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.46],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056174,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.461],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056225,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.461],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056278,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.466],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056331,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.466],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056383,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.467],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056432,[[114991.6,11.528],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.467],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056485,[[114991.6,11.579],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.85],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056538,[[114991.6,11.573],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.851],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056642,[[114991.6,11.522],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.851],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056691,[[114991.6,11.573],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.851],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056742,[[114991.6,11.567],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.851],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056799,[[114991.6,10.602],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.901],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056851,[[114991.6,10.352],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.952],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056901,[[114991.6,10.113],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.953],[114991.8,0.541],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352056952,[[114991.6,9.697],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.76],[114991.8,0.539],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057002,[[114991.6,9.697],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.604],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057055,[[114991.6,9.707],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.6,0.091]],[[114991.7,9.782],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057216,[[114991.6,9.708],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.6,0.091]],[[114991.7,9.78],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057267,[[114991.6,9.708],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.6,0.091]],[[114991.7,9.769],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057321,[[114991.6,9.709],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.775],[114991.8,0.552],[114991.9,0.055],[114992.3,0.002],[115005.4,0.473]]]
["binance-futures","BTCUSDT",1754352057366,[[114991.6,9.709],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.775],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057481,[[114991.6,9.71],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.776],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057530,[[114991.6,9.701],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.784],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057582,[[114991.6,9.701],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.785],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057739,[[114991.6,9.701],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.785],[114991.8,0.558],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057789,[[114991.6,9.695],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.786],[114991.8,0.556],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057842,[[114991.6,9.705],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.786],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352057904,[[114991.6,9.699],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.786],[114991.8,0.539],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058008,[[114991.6,9.75],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.896]],[[114991.7,9.786],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058060,[[114991.6,9.75],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.786],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058112,[[114991.6,9.754],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.832],[114991.8,0.556],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058165,[[114991.6,9.755],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.832],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058215,[[114991.6,9.76],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.832],[114991.8,0.556],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058268,[[114991.6,9.761],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.833],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058321,[[114991.6,9.762],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.833],[114991.8,0.556],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058369,[[114991.6,9.711],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.833],[114991.8,0.539],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058425,[[114991.6,9.1],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,10.954],[114991.8,0.539],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058477,[[114991.6,8.905],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,10.965],[114991.8,0.539],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058523,[[114991.6,8.085],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,10.982],[114991.8,0.556],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058581,[[114991.6,8.38],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,10.101],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058632,[[114991.6,8.385],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,10.435],[114991.8,0.552],[114991.9,0.055],[114992.3,0.002],[114998.3,0.145]]]
["binance-futures","BTCUSDT",1754352058684,[[114991.6,8.386],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,10.395],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058839,[[114991.6,8.339],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,10.395],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058891,[[114991.6,8.39],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.295],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352058994,[[114991.6,8.392],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.295],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059048,[[114991.6,8.392],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.295],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059106,[[114991.6,8.392],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.298],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059159,[[114991.6,8.392],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.298],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059211,[[114991.6,8.393],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.298],[114991.8,0.535],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059261,[[114991.6,8.393],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.285],[114991.8,0.552],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059317,[[114991.6,8.393],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.751],[114991.8,0.552],[114991.9,0.055],[114992.3,0.002],[115006.1,0.002]]]
["binance-futures","BTCUSDT",1754352059369,[[114991.6,8.395],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.75],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059420,[[114991.6,8.459],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.75],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059472,[[114991.6,8.461],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.75],[114991.8,0.535],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059571,[[114991.6,8.461],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.75],[114991.8,0.534],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059628,[[114991.6,8.461],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.7],[114991.8,0.534],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059679,[[114991.6,8.451],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.7],[114991.8,0.551],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059732,[[114991.6,8.452],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.7],[114991.8,0.534],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059821,[[114991.6,8.402],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.7],[114991.8,0.534],[114991.9,0.072],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059938,[[114991.6,8.402],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.702],[114991.8,0.534],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352059993,[[114991.6,8.389],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.528],[114991.8,0.551],[114991.9,0.055],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060043,[[114991.6,8.386],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,1.349]],[[114991.7,9.819],[114991.8,0.534],[114991.9,0.316],[114992.3,0.002],[115000.1,0.693]]]
["binance-futures","BTCUSDT",1754352060095,[[114991.6,8.662],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.7,1.347]],[[114991.7,9.181],[114991.8,0.767],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060147,[[114991.6,8.662],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.181],[114991.8,0.767],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060200,[[114991.6,8.67],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.164]],[[114991.7,9.318],[114991.8,0.784],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060250,[[114991.6,8.671],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.318],[114991.8,0.784],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060303,[[114991.6,8.704],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.323],[114991.8,0.787],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060354,[[114991.6,8.704],[114991.5,0.012],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.323],[114991.8,0.787],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060403,[[114991.6,8.701],[114991.5,0.012],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.322],[114991.8,0.77],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060458,[[114991.6,8.701],[114991.5,0.012],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.365],[114991.8,0.77],[114991.9,0.316],[114992.3,0.002],[114994.8,0.004]]]
["binance-futures","BTCUSDT",1754352060511,[[114991.6,8.472],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.36],[114991.8,0.772],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060562,[[114991.6,8.467],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.359],[114991.8,0.772],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060611,[[114991.6,8.467],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.361],[114991.8,0.772],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060773,[[114991.6,8.467],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.358],[114991.8,0.789],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060826,[[114991.6,8.466],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.358],[114991.8,0.789],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060876,[[114991.6,8.466],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.401],[114991.8,0.789],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352060923,[[114991.6,8.456],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.561],[114991.8,0.789],[114991.9,0.316],[114992.3,0.002],[114994.6,0.003]]]
["binance-futures","BTCUSDT",1754352060979,[[114991.6,8.456],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.561],[114991.8,0.789],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061031,[[114991.6,8.422],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.564],[114991.8,0.772],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061086,[[114991.6,8.375],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.564],[114991.8,0.772],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061136,[[114991.6,8.375],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.564],[114991.8,0.774],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061187,[[114991.6,8.375],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.575],[114991.8,0.774],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061237,[[114991.6,8.369],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.576],[114991.8,0.791],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061291,[[114991.6,8.369],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.577],[114991.8,0.791],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061341,[[114991.6,8.37],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.582],[114991.8,0.774],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061395,[[114991.6,8.372],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.582],[114991.8,0.791],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061499,[[114991.6,8.43],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.164]],[[114991.7,9.582],[114991.8,0.792],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061549,[[114991.6,8.43],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.589],[114991.8,0.792],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061601,[[114991.6,8.43],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.589],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061652,[[114991.6,8.568],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.164]],[[114991.7,9.589],[114991.8,0.792],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061704,[[114991.6,8.568],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.589],[114991.8,0.792],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061750,[[114991.6,8.505],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.589],[114991.8,0.781],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352061914,[[114991.6,8.505],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.587],[114991.8,0.798],[114991.9,0.316],[114992.3,0.002],[115006.9,0.026]]]
["binance-futures","BTCUSDT",1754352061965,[[114991.6,8.472],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.587],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062020,[[114991.6,8.5],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.58],[114991.8,0.775],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062071,[[114991.6,8.5],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.42],[114991.8,0.775],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062122,[[114991.6,8.55],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.427],[114991.8,0.798],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062226,[[114991.6,8.531],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.436],[114991.8,0.781],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062278,[[114991.6,8.528],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.431],[114991.8,0.779],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062330,[[114991.6,8.528],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.435],[114991.8,0.779],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062437,[[114991.6,8.528],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.435],[114991.8,0.775],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062488,[[114991.6,8.527],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.435],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062538,[[114991.6,8.528],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.434],[114991.8,0.775],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062591,[[114991.6,8.52],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.432],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062643,[[114991.6,8.52],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.432],[114991.8,0.775],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062682,[[114991.6,8.521],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.427],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062748,[[114991.6,8.478],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.428],[114991.8,0.792],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062798,[[114991.6,8.474],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.428],[114991.8,0.775],[114991.9,0.316],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062850,[[114991.6,8.463],[114991.5,0.011],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,9.428],[114991.8,0.785],[114991.9,0.333],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062901,[[114991.6,2.781],[114991.5,0.01],[114991.2,0.002],[114990.9,0.031],[114990.8,0.166]],[[114991.7,10.977],[114991.8,0.779],[114991.9,0.316],[114992.0,0.452],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352062953,[[114991.6,3.028],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.166]],[[114991.7,9.523],[114991.8,1.122],[114991.9,0.055],[114992.0,0.454],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352063003,[[114991.6,2.781],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.166]],[[114991.7,9.061],[114991.8,1.105],[114991.9,0.055],[114992.0,0.454],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352063054,[[114991.6,2.452],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164]],[[114991.7,9.061],[114991.8,1.105],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063105,[[114991.6,2.704],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.724],[114991.8,1.105],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063156,[[114991.6,2.711],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.693],[114991.8,1.105],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063207,[[114991.6,2.711],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.677],[114991.8,1.105],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063258,[[114991.6,2.7],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.67],[114991.8,1.107],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063309,[[114991.6,2.7],[114991.5,0.01],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.659],[114991.8,1.105],[114991.9,0.072],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063359,[[114991.6,2.702],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.192]],[[114991.7,8.667],[114991.8,1.105],[114991.9,0.055],[114992.0,0.454],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063412,[[114991.6,3.699],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.194]],[[114991.7,8.896],[114991.8,1.105],[114991.9,0.072],[114992.2,0.223],[114993.2,0.002]]]
["binance-futures","BTCUSDT",1754352063463,[[114991.6,4.674],[114991.5,0.011],[114991.2,0.002],[114990.9,0.454],[114990.8,0.192]],[[114991.7,8.888],[114991.8,1.101],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063516,[[114991.6,4.678],[114991.5,0.011],[114991.2,0.002],[114990.9,0.454],[114990.8,0.194]],[[114991.7,8.896],[114991.8,1.101],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063563,[[114991.6,4.678],[114991.5,0.011],[114991.2,0.002],[114990.9,0.454],[114990.8,0.194]],[[114991.7,8.894],[114991.8,1.101],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063667,[[114991.6,4.678],[114991.5,0.011],[114991.2,0.002],[114990.9,0.454],[114990.8,0.194]],[[114991.7,8.883],[114991.8,1.101],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063723,[[114991.6,4.678],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.8,0.192]],[[114991.7,8.883],[114991.8,1.101],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063779,[[114991.6,4.43],[114991.5,0.008],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.324],[114991.8,1.101],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063828,[[114991.6,4.429],[114991.5,0.008],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.324],[114991.8,0.9],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063933,[[114991.6,4.419],[114991.5,0.008],[114991.4,0.001],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.324],[114991.8,0.917],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352063981,[[114991.6,4.416],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002]],[[114991.7,9.324],[114991.8,0.9],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064037,[[114991.6,4.422],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114970.9,0.262]],[[114991.7,9.324],[114991.8,0.917],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064089,[[114991.6,4.42],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114989.3,0.004]],[[114991.7,9.324],[114991.8,0.9],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064195,[[114991.6,4.42],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114989.4,0.002]],[[114991.7,9.324],[114991.8,0.906],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064249,[[114991.6,4.424],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114989.4,0.002]],[[114991.7,9.324],[114991.8,0.906],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064301,[[114991.6,4.429],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114990.2,0.002]],[[114991.7,9.324],[114991.8,0.906],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064358,[[114991.6,4.677],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114990.7,0.895]],[[114991.7,8.633],[114991.8,0.9],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064409,[[114991.6,4.676],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,8.627],[114991.8,0.9],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064462,[[114991.6,4.675],[114991.5,0.009],[114991.2,0.002],[114990.9,0.004],[114990.7,0.897]],[[114991.7,8.629],[114991.8,0.9],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064512,[[114991.6,4.676],[114991.5,0.009],[114991.2,0.002],[114990.9,0.004],[114990.7,0.897]],[[114991.7,8.997],[114991.8,0.9],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064564,[[114991.6,2.632],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114990.7,0.895]],[[114991.7,9.102],[114991.8,0.904],[114991.9,0.072],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064615,[[114991.6,2.643],[114991.5,0.008],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.081],[114991.8,0.921],[114991.9,0.055],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064666,[[114991.6,7.088],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,8.2],[114991.8,0.9],[114992.0,0.002],[114992.2,0.223],[114993.2,0.002]]]
["binance-futures","BTCUSDT",1754352064717,[[114991.6,7.889],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.9]],[[114991.7,9.022],[114991.8,0.92],[114992.2,0.223],[114992.3,0.002],[114993.2,0.002]]]
["binance-futures","BTCUSDT",1754352064767,[[114991.6,7.884],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352064821,[[114991.6,7.883],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352064872,[[114991.6,7.881],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114992.0,0.002],[114992.2,0.223],[114997.4,0.117]]]
["binance-futures","BTCUSDT",1754352064927,[[114991.6,7.905],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352064978,[[114991.6,7.916],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352065082,[[114991.6,7.921],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.02],[114991.8,0.903],[114992.0,0.002],[114992.2,0.223],[115004.8,0.024]]]
["binance-futures","BTCUSDT",1754352065133,[[114991.6,7.916],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.056],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352065184,[[114991.6,7.928],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.053],[114991.8,0.903],[114992.2,0.223],[114992.3,0.004],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352065239,[[114991.6,7.551],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.053],[114991.8,0.903],[114992.2,0.223],[114992.3,0.004],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352065290,[[114991.6,7.956],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.896]],[[114991.7,9.053],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352065342,[[114991.6,8.035],[114991.5,0.009],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.053],[114991.8,0.92],[114992.0,0.002],[114992.2,0.223],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352065394,[[114991.6,8.261],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.896]],[[114991.7,9.053],[114991.8,0.92],[114992.2,0.223],[114992.3,0.004],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352065442,[[114991.6,8.036],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.898]],[[114991.7,9.052],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352065498,[[114991.6,8.046],[114991.5,0.011],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.051],[114991.8,0.903],[114992.0,0.002],[114992.2,0.223],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352065549,[[114991.6,9.494],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.895]],[[114991.7,9.051],[114991.8,0.903],[114991.9,0.017],[114992.2,0.223],[114992.3,0.004]]]
["binance-futures","BTCUSDT",1754352065603,[[114991.6,9.77],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.052],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352065655,[[114991.6,9.77],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.052],[114991.8,0.903],[114992.2,0.223],[114992.3,0.004],[115006.5,0.917]]]
["binance-futures","BTCUSDT",1754352065702,[[114991.6,9.77],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.055],[114991.8,0.92],[114992.2,0.223],[114992.3,0.004],[115006.5,0.914]]]
["binance-futures","BTCUSDT",1754352065762,[[114991.6,9.544],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.11],[114991.8,0.903],[114992.2,0.223],[114992.3,0.004],[115001.8,0.003]]]
["binance-futures","BTCUSDT",1754352065813,[[114991.6,9.582],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.895]],[[114991.7,9.11],[114991.8,0.903],[114992.2,0.223],[114992.3,0.004],[115001.8,0.003]]]
["binance-futures","BTCUSDT",1754352065864,[[114991.6,9.584],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.11],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.2,0.223]]]
["binance-futures","BTCUSDT",1754352065918,[[114991.6,9.582],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.7,0.897]],[[114991.7,9.11],[114991.8,0.903],[114992.0,0.002],[114992.2,0.223],[115005.2,0.003]]]
["binance-futures","BTCUSDT",1754352065973,[[114991.6,9.584],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164]],[[114991.7,9.11],[114991.8,0.92],[114992.0,0.002],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066023,[[114991.6,9.586],[114991.5,0.012],[114991.2,0.002],[114990.9,0.002],[114990.8,0.164]],[[114991.7,9.11],[114991.8,0.903],[114992.2,0.002],[114992.3,0.454],[114992.4,0.135]]]
["binance-futures","BTCUSDT",1754352066076,[[114991.6,9.588],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.11],[114991.8,0.903],[114991.9,0.017],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066127,[[114991.6,9.811],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.11],[114991.8,0.903],[114992.0,0.002],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066180,[[114991.6,9.588],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.11],[114991.8,0.903],[114991.9,0.017],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066232,[[114991.6,9.582],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.11],[114991.8,0.903],[114992.0,0.002],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066284,[[114991.6,9.583],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.214],[114991.8,0.92],[114992.2,0.002],[114992.3,0.454],[114992.4,0.133]]]
["binance-futures","BTCUSDT",1754352066339,[[114991.6,9.58],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.214],[114991.8,0.92],[114992.2,0.002],[114992.3,0.454],[114992.4,0.135]]]
["binance-futures","BTCUSDT",1754352066393,[[114991.6,9.58],[114991.5,0.009],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.265],[114991.8,0.903],[114992.2,0.002],[114992.3,0.454],[114992.4,0.135]]]
["binance-futures","BTCUSDT",1754352066443,[[114991.6,9.58],[114991.5,0.01],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.265],[114991.8,0.903],[114992.2,0.002],[114992.3,0.454],[114992.4,0.135]]]
["binance-futures","BTCUSDT",1754352066642,[[114991.6,9.582],[114991.5,0.01],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.265],[114991.8,0.903],[114991.9,0.017],[114992.2,0.002],[114992.3,0.454]]]
["binance-futures","BTCUSDT",1754352066701,[[114991.6,9.582],[114991.5,0.01],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.265],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.2,0.002]]]
["binance-futures","BTCUSDT",1754352066856,[[114991.6,10.034],[114991.5,0.01],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.901],[114992.0,0.002],[114992.3,0.002],[114994.5,0.002]]]
["binance-futures","BTCUSDT",1754352066910,[[114991.6,10.031],[114991.5,0.01],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.918],[114992.3,0.002],[114992.5,0.165],[114994.5,0.002]]]
["binance-futures","BTCUSDT",1754352066961,[[114991.6,10.031],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.918],[114992.3,0.002],[114992.5,0.165],[114994.6,0.004]]]
["binance-futures","BTCUSDT",1754352067015,[[114991.6,10.03],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.918],[114992.3,0.002],[114992.5,0.165],[114993.7,0.352]]]
["binance-futures","BTCUSDT",1754352067061,[[114991.6,10.03],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.901],[114992.3,0.002],[114992.5,0.165],[114993.7,0.352]]]
["binance-futures","BTCUSDT",1754352067119,[[114991.6,9.968],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.901],[114992.3,0.002],[114992.5,0.165],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352067172,[[114991.6,10.029],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.265],[114991.8,0.901],[114991.9,0.017],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352067221,[[114991.6,10.029],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013],[114978.8,0.028]],[[114991.7,9.265],[114991.8,0.901],[114991.9,0.019],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352067273,[[114991.6,10.016],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013],[114978.8,0.028]],[[114991.7,9.732],[114991.8,0.901],[114991.9,0.002],[114992.3,0.002],[115005.4,0.348]]]
["binance-futures","BTCUSDT",1754352067323,[[114991.6,10.015],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013],[114978.8,0.002]],[[114991.7,9.732],[114991.8,0.918],[114991.9,0.002],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352067379,[[114991.6,10.011],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.733],[114991.8,0.901],[114992.3,0.002],[114992.5,0.165],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352067430,[[114991.6,10.011],[114991.5,0.011],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.707],[114991.8,0.903],[114992.3,0.002],[114992.5,0.165],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352067481,[[114991.6,10.011],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.707],[114991.8,0.92],[114992.3,0.002],[114992.5,0.165],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352067537,[[114991.6,10.011],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.683],[114991.8,0.903],[114992.3,0.002],[114992.5,0.165],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352067584,[[114991.6,10.012],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.683],[114991.8,0.903],[114991.9,0.017],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352067642,[[114991.6,10.012],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.68],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352067693,[[114991.6,10.014],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.679],[114991.8,0.92],[114992.3,0.002],[114992.5,0.165],[114999.9,0.002]]]
["binance-futures","BTCUSDT",1754352067851,[[114991.6,10.01],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.679],[114991.8,0.903],[114992.3,0.002],[114992.5,0.165],[114999.9,0.002]]]
["binance-futures","BTCUSDT",1754352067956,[[114991.6,9.993],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.719],[114991.8,0.903],[114991.9,0.017],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352068006,[[114991.6,9.993],[114991.5,0.012],[114991.4,0.001],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.719],[114991.8,0.903],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352068060,[[114991.6,9.152],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013]],[[114991.7,10.171],[114991.8,0.911],[114992.0,0.002],[114992.3,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352068112,[[114991.6,9.152],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114977.8,0.404]],[[114991.7,10.176],[114991.8,0.773],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352068164,[[114991.6,9.167],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114977.8,0.519]],[[114991.7,10.176],[114991.8,0.775],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352068220,[[114991.6,9.619],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114990.1,0.006]],[[114991.7,10.176],[114991.8,0.773],[114991.9,0.017],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352068272,[[114991.6,9.619],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.734],[114991.8,0.773],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352068323,[[114991.6,9.627],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013]],[[114991.7,9.734],[114991.8,0.767],[114992.3,0.002],[114992.5,0.165],[114998.3,0.004]]]
["binance-futures","BTCUSDT",1754352068375,[[114991.6,9.627],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.729],[114991.8,0.784],[114992.3,0.002],[114992.5,0.165],[114998.3,0.004]]]
["binance-futures","BTCUSDT",1754352068429,[[114991.6,9.627],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.729],[114991.8,0.768],[114992.3,0.002],[114992.5,0.165],[114998.3,0.004]]]
["binance-futures","BTCUSDT",1754352068478,[[114991.6,9.645],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.784],[114991.8,0.785],[114992.3,0.002],[114992.5,0.165],[114998.3,0.004]]]
["binance-futures","BTCUSDT",1754352068532,[[114991.6,9.612],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.784],[114991.8,0.785],[114992.3,0.002],[114992.5,0.165],[114998.3,0.119]]]
["binance-futures","BTCUSDT",1754352068636,[[114991.6,9.582],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.783],[114991.8,0.768],[114992.3,0.002],[114992.5,0.165],[114998.3,0.119]]]
["binance-futures","BTCUSDT",1754352068686,[[114991.6,9.578],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.774],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352068793,[[114991.6,9.419],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.767],[114991.8,0.785],[114992.0,0.002],[114992.3,0.002],[115005.5,0.05]]]
["binance-futures","BTCUSDT",1754352068850,[[114991.6,9.468],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.767],[114991.8,0.785],[114992.3,0.002],[114992.5,0.165],[115005.5,0.05]]]
["binance-futures","BTCUSDT",1754352068901,[[114991.6,9.466],[114991.5,0.012],[114991.2,0.002],[114991.1,0.013],[114991.0,0.002]],[[114991.7,9.768],[114991.8,0.768],[114991.9,0.017],[114992.3,0.002],[114992.5,0.165]]]
["binance-futures","BTCUSDT",1754352068952,[[114991.6,9.325],[114991.5,0.012],[114991.2,0.002],[114991.0,0.002]],[[114991.7,9.73],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069008,[[114991.6,9.325],[114991.5,0.012],[114991.2,0.002],[114990.7,0.897],[114977.3,0.115]],[[114991.7,9.734],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069060,[[114991.6,9.325],[114991.5,0.012],[114991.2,0.002],[114990.7,0.897],[114977.3,0.115]],[[114991.7,9.867],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069112,[[114991.6,9.326],[114991.5,0.012],[114991.4,0.021],[114991.2,0.002],[114990.7,0.897]],[[114991.7,9.867],[114991.8,0.768],[114992.0,0.002],[114992.3,0.002],[115004.7,0.002]]]
["binance-futures","BTCUSDT",1754352069163,[[114991.6,9.234],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.867],[114991.8,0.768],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352069212,[[114991.6,9.234],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.867],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069264,[[114991.6,9.221],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.867],[114991.8,0.768],[114992.0,0.002],[114992.3,0.002],[115005.5,0.05]]]
["binance-futures","BTCUSDT",1754352069321,[[114991.6,9.223],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.866],[114991.8,0.785],[114992.3,0.002],[114992.6,0.002],[115005.2,0.003]]]
["binance-futures","BTCUSDT",1754352069362,[[114991.6,9.22],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.866],[114991.8,0.785],[114992.3,0.002],[114992.6,0.002],[115005.2,0.003]]]
["binance-futures","BTCUSDT",1754352069423,[[114991.6,9.115],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.865],[114991.8,0.768],[114992.3,0.002],[114992.6,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352069469,[[114991.6,9.115],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.862],[114991.8,0.785],[114992.3,0.002],[114992.6,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352069528,[[114991.6,9.1],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.862],[114991.8,0.785],[114992.3,0.002],[114992.6,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352069581,[[114991.6,9.027],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.858],[114991.8,0.768],[114992.3,0.002],[114992.6,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352069684,[[114991.6,8.954],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.857],[114991.8,0.768],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352069737,[[114991.6,8.954],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.857],[114991.8,0.77],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069788,[[114991.6,9.202],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.857],[114991.8,0.766],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069840,[[114991.6,9.197],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.857],[114991.8,0.766],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069889,[[114991.6,9.208],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.818],[114991.8,0.766],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352069941,[[114991.6,9.208],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.81],[114991.8,0.766],[114992.0,0.002],[114992.3,0.002],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352069998,[[114991.6,9.208],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.813],[114991.8,0.766],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352070050,[[114991.6,9.215],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.813],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070103,[[114991.6,9.216],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.813],[114991.8,0.766],[114992.0,0.002],[114992.3,0.002],[114999.9,0.002]]]
["binance-futures","BTCUSDT",1754352070153,[[114991.6,9.237],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.815],[114991.8,0.766],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352070204,[[114991.6,9.239],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.815],[114991.8,0.766],[114991.9,0.019],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070258,[[114991.6,9.24],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.815],[114991.8,0.766],[114991.9,0.019],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070310,[[114991.6,9.241],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.819],[114991.8,0.768],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352070362,[[114991.6,9.241],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.816],[114991.8,0.768],[114992.0,0.002],[114992.3,0.002],[115007.7,1.182]]]
["binance-futures","BTCUSDT",1754352070414,[[114991.6,9.242],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.816],[114991.8,0.768],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352070466,[[114991.6,9.242],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.8],[114991.8,0.768],[114992.0,0.002],[114992.3,0.002],[115005.0,0.002]]]
["binance-futures","BTCUSDT",1754352070521,[[114991.6,8.997],[114991.5,0.011],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.789],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070572,[[114991.6,8.997],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.789],[114991.8,0.77],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070622,[[114991.6,9.045],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.79],[114991.8,0.768],[114992.3,0.002],[114992.6,0.002],[115007.2,0.002]]]
["binance-futures","BTCUSDT",1754352070676,[[114991.6,9.295],[114991.5,0.012],[114991.4,0.021],[114991.2,0.002]],[[114991.7,9.789],[114991.8,0.768],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352070727,[[114991.6,9.295],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.789],[114991.8,0.768],[114992.3,0.002],[114992.6,0.002],[115006.2,0.125]]]
["binance-futures","BTCUSDT",1754352070779,[[114991.6,9.299],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.785],[114991.8,0.785],[114992.3,0.002],[114992.6,0.002],[115004.0,0.003]]]
["binance-futures","BTCUSDT",1754352070831,[[114991.6,9.298],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.785],[114991.8,0.768],[114992.3,0.002],[114992.6,0.002],[115004.0,0.003]]]
["binance-futures","BTCUSDT",1754352070881,[[114991.6,9.299],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.787],[114991.8,0.783],[114992.3,0.002],[114992.6,0.002],[115004.0,0.003]]]
["binance-futures","BTCUSDT",1754352070936,[[114991.6,9.3],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.787],[114991.8,0.764],[114992.3,0.002],[114992.6,0.002],[114994.6,0.005]]]
["binance-futures","BTCUSDT",1754352070986,[[114991.6,9.3],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.737],[114991.8,0.764],[114992.3,0.002],[114992.6,0.002],[114994.6,0.005]]]
["binance-futures","BTCUSDT",1754352071039,[[114991.6,9.3],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.727],[114991.8,0.764],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352071089,[[114991.6,9.286],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.727],[114991.8,0.764],[114992.3,0.002],[114992.6,0.002],[114994.6,0.006]]]
["binance-futures","BTCUSDT",1754352071141,[[114991.6,9.286],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.727],[114991.8,0.764],[114992.3,0.002],[114992.6,0.002],[114994.6,0.006]]]
["binance-futures","BTCUSDT",1754352071193,[[114991.6,9.293],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.64],[114991.8,0.764],[114991.9,0.017],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352071244,[[114991.6,9.293],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.64],[114991.8,0.764],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352071298,[[114991.6,9.286],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.64],[114991.8,0.764],[114992.3,0.002],[114992.6,0.004],[115007.1,0.115]]]
["binance-futures","BTCUSDT",1754352071350,[[114991.6,7.948],[114991.5,0.012],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,9.203],[114991.8,0.793],[114992.3,0.002],[114992.6,0.002],[114994.3,0.454]]]
["binance-futures","BTCUSDT",1754352071401,[[114991.6,9.908],[114991.5,0.011],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,7.913],[114991.8,0.764],[114992.3,0.002],[114992.6,0.002],[114994.3,0.002]]]
["binance-futures","BTCUSDT",1754352071452,[[114991.6,9.073],[114991.5,0.01],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.726],[114991.8,0.764],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352071505,[[114991.6,9.073],[114991.5,0.01],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.722],[114991.8,0.781],[114992.3,0.002],[114992.6,0.002],[115000.5,0.869]]]
["binance-futures","BTCUSDT",1754352071555,[[114991.6,9.073],[114991.5,0.011],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.722],[114991.8,0.783],[114992.3,0.002],[114992.6,0.002],[114993.6,0.043]]]
["binance-futures","BTCUSDT",1754352071601,[[114991.6,7.997],[114991.5,0.011],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.722],[114991.8,0.766],[114992.3,0.002],[114992.6,0.002],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352071658,[[114991.6,7.996],[114991.5,0.011],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.721],[114991.8,0.783],[114992.3,0.002],[114992.6,0.002],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1754352071865,[[114991.6,2.086],[114991.5,0.008],[114991.4,0.021],[114991.2,0.002]],[[114991.7,11.2],[114991.8,0.778],[114992.3,0.002],[114992.6,0.002],[114993.1,0.002]]]
["binance-futures","BTCUSDT",1754352071917,[[114991.6,2.086],[114991.5,0.008],[114991.4,0.021],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.993],[114991.8,0.862],[114991.9,0.017],[114992.0,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352071968,[[114991.6,2.148],[114991.5,0.01],[114991.3,0.002],[114991.2,0.002]],[[114991.7,10.931],[114991.8,0.881],[114992.3,0.002],[114992.6,0.002],[115000.2,0.181]]]
["binance-futures","BTCUSDT",1754352072018,[[114991.6,2.088],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114970.9,0.262]],[[114991.7,10.935],[114991.8,0.862],[114992.0,0.024],[114992.3,0.002],[114992.6,0.002]]]
["binance-futures","BTCUSDT",1754352072071,[[114991.6,2.105],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114970.9,0.001]],[[114991.7,10.935],[114991.8,0.862],[114991.9,0.017],[114992.0,0.064],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072122,[[114991.6,2.165],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114970.9,0.001]],[[114991.7,10.935],[114991.8,0.862],[114991.9,0.017],[114992.0,0.064],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072172,[[114991.6,2.175],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114978.2,0.115]],[[114991.7,10.935],[114991.8,0.862],[114992.0,0.064],[114992.3,0.002],[115001.6,0.001]]]
["binance-futures","BTCUSDT",1754352072221,[[114991.6,2.175],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114978.2,0.115]],[[114991.7,10.266],[114991.8,0.879],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072278,[[114991.6,2.175],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114978.2,0.115]],[[114991.7,10.271],[114991.8,0.862],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072331,[[114991.6,2.176],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114978.2,0.115]],[[114991.7,10.271],[114991.8,0.879],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072381,[[114991.6,2.184],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897],[114978.2,0.115]],[[114991.7,10.271],[114991.8,0.881],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072437,[[114991.6,2.187],[114991.5,0.01],[114991.2,0.002],[114990.7,0.897]],[[114991.7,10.237],[114991.8,0.862],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072488,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.7,0.897]],[[114991.7,10.226],[114991.8,0.879],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072539,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.226],[114991.8,0.875],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072589,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.219],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072693,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.22],[114991.8,0.875],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072743,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.216],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072799,[[114991.6,2.198],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.215],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072850,[[114991.6,3.397],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.164]],[[114991.7,10.457],[114991.8,0.875],[114992.0,0.062],[114992.3,0.002],[115006.9,0.127]]]
["binance-futures","BTCUSDT",1754352072901,[[114991.6,3.397],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.343],[114991.8,0.858],[114991.9,0.017],[114992.0,0.062],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352072955,[[114991.6,3.393],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.347],[114991.8,0.858],[114992.0,0.064],[114992.3,0.002],[115032.9,0.002]]]
["binance-futures","BTCUSDT",1754352073005,[[114991.6,3.397],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.347],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352073061,[[114991.6,3.331],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.347],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[114992.3,0.002]]]
["binance-futures","BTCUSDT",1754352073168,[[114991.6,3.331],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.283],[114991.8,0.858],[114991.9,0.017],[114992.0,0.062],[114992.1,0.002]]]
["binance-futures","BTCUSDT",1754352073221,[[114991.6,3.332],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.283],[114991.8,0.858],[114992.0,0.064],[115008.0,0.085],[115008.2,0.008]]]
["binance-futures","BTCUSDT",1754352073274,[[114991.6,3.293],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.283],[114991.8,0.858],[114992.0,0.062],[114992.1,0.002],[115003.0,0.105]]]
["binance-futures","BTCUSDT",1754352073324,[[114991.6,3.293],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.166]],[[114991.7,10.283],[114991.8,0.858],[114991.9,0.017],[114992.0,0.062],[114992.1,0.002]]]
["binance-futures","BTCUSDT",1754352073378,[[114991.6,3.292],[114991.5,0.01],[114991.2,0.002],[114990.9,0.454],[114990.8,0.164]],[[114991.7,10.277],[114991.8,0.877],[114992.0,0.064],[115007.9,0.068],[115017.6,0.046]]]
["binance-futures","BTCUSDT",1754352073431,[],[[114988.6,12.067],[114988.9,7.714],[114989.0,29.499],[114989.1,0.096],[114989.2,0.072]]]
["binance-futures","BTCUSDT",1754352073482,[[114985.5,0.004],[114983.3,0.01],[114983.2,0.002],[114982.3,0.002],[114982.0,0.004]],[[114986.4,12.012],[114986.7,0.055],[114986.8,0.1],[114986.9,0.675],[114987.0,0.1]]]
["binance-futures","BTCUSDT",1754352073533,[[114986.0,0.332],[114985.8,0.005],[114985.5,0.004],[114985.0,0.003],[114984.7,0.002]],[[114986.1,31.267],[114986.2,0.115],[114986.3,4.874],[114986.4,1.042],[114986.5,0.003]]]
["binance-futures","BTCUSDT",1754352073584,[],[[114982.7,15.897],[114982.8,0.002],[114982.9,0.017],[114983.1,0.004],[114983.2,0.356]]]
["binance-futures","BTCUSDT",1754352073635,[[114982.6,5.446],[114982.5,0.455],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,13.849],[114982.8,0.002],[114983.0,0.002],[114983.1,0.004],[114983.3,0.117]]]
["binance-futures","BTCUSDT",1754352073687,[[114982.6,5.441],[114982.5,0.455],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,13.531],[114982.8,0.019],[114983.1,0.002],[114983.3,0.117],[114984.7,0.137]]]
["binance-futures","BTCUSDT",1754352073738,[[114982.6,8.549],[114982.5,0.455],[114982.0,0.004],[114979.8,0.272],[114979.7,0.002]],[[114982.7,13.359],[114982.8,0.002],[114983.1,0.002],[114983.2,0.004],[114983.3,0.002]]]
["binance-futures","BTCUSDT",1754352073788,[[114982.6,8.549],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,11.08],[114982.8,0.002],[114982.9,0.017],[114983.1,0.002],[114983.2,0.004]]]
["binance-futures","BTCUSDT",1754352073839,[[114982.6,8.551],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,11.078],[114982.8,0.002],[114983.1,0.002],[114984.5,0.098],[114984.6,0.117]]]
["binance-futures","BTCUSDT",1754352073891,[[114982.6,8.551],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,10.391],[114982.8,0.002],[114982.9,0.017],[114983.0,0.002],[114983.1,0.002]]]
["binance-futures","BTCUSDT",1754352073941,[[114982.6,8.549],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,9.363],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114987.6,0.002]]]
["binance-futures","BTCUSDT",1754352073992,[[114982.6,8.551],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,9.373],[114982.8,0.002],[114983.1,0.002],[114984.6,0.005],[114986.1,0.006]]]
["binance-futures","BTCUSDT",1754352074043,[[114982.6,8.554],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,9.372],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074095,[[114982.6,8.556],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.01],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074146,[[114982.6,8.554],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.935],[114982.8,0.002],[114983.1,0.002],[114984.6,0.003],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074198,[[114982.6,8.564],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.936],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074248,[[114982.6,8.564],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.977],[114982.8,0.002],[114983.1,0.002],[114984.6,0.005],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074299,[[114982.6,8.581],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.981],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114985.5,0.002]]]
["binance-futures","BTCUSDT",1754352074350,[[114982.6,8.576],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.981],[114982.8,0.002],[114983.1,0.002],[114984.6,0.005],[114985.3,0.03]]]
["binance-futures","BTCUSDT",1754352074401,[[114982.6,8.576],[114982.5,0.457],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.991],[114982.8,0.019],[114983.1,0.002],[114984.6,0.005],[114985.3,0.03]]]
["binance-futures","BTCUSDT",1754352074449,[[114982.6,8.582],[114982.5,0.458],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.991],[114982.8,0.003],[114983.1,0.002],[114984.6,0.005],[114985.1,0.001]]]
["binance-futures","BTCUSDT",1754352074505,[[114982.6,8.582],[114982.5,0.458],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,9.001],[114982.8,0.01],[114983.1,0.002],[114984.6,0.005],[114985.1,0.001]]]
["binance-futures","BTCUSDT",1754352074557,[[114982.6,8.485],[114982.5,0.458],[114982.0,0.006],[114979.8,0.272],[114979.7,0.002]],[[114982.7,8.794],[114982.8,0.01],[114982.9,0.017],[114983.0,0.002],[114983.1,0.002]]]
["binance-futures","BTCUSDT",1754352074606,[[114982.6,8.489],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,8.076],[114982.8,0.011],[114983.1,0.002],[114984.5,0.07],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352074659,[[114982.6,8.489],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,8.119],[114982.8,0.028],[114983.1,0.002],[114984.5,0.07],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352074707,[[114982.6,8.796],[114982.5,0.458],[114982.4,0.001],[114982.0,0.004],[114980.0,0.018]],[[114982.7,8.119],[114982.8,0.011],[114983.1,0.002],[114984.5,0.07],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352074765,[[114982.6,8.571],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,8.166],[114982.8,0.011],[114983.1,0.002],[114984.5,0.07],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352074821,[[114982.6,8.571],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,9.055],[114982.8,0.028],[114983.1,0.002],[114984.5,0.07],[114984.6,0.003]]]
["binance-futures","BTCUSDT",1754352074872,[[114982.6,8.571],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,9.049],[114982.8,0.011],[114983.1,0.002],[114984.5,0.07],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352074921,[[114982.6,8.57],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114980.0,0.018]],[[114982.7,9.049],[114982.8,0.028],[114983.1,0.002],[114984.5,0.072],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352075028,[[114982.6,8.57],[114982.5,0.458],[114982.4,0.001],[114982.0,0.006],[114981.6,0.008]],[[114982.7,9.049],[114982.8,0.028],[114983.1,0.002],[114984.5,0.072],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352075081,[[114982.6,7.116],[114982.5,0.458],[114982.0,0.006],[114981.6,0.008]],[[114982.7,9.039],[114982.8,0.028],[114983.1,0.002],[114984.5,0.072],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352075132,[[114982.6,7.116],[114982.5,0.458],[114982.0,0.006],[114981.6,0.008],[114981.1,0.02]],[[114982.7,9.038],[114982.8,0.011],[114983.1,0.002],[114984.5,0.072],[114984.6,0.005]]]
["binance-futures","BTCUSDT",1754352075181,[[114982.6,7.109],[114982.5,0.458],[114982.0,0.006],[114981.6,0.008],[114981.1,0.02]],[[114982.7,9.323],[114982.8,0.011],[114982.9,0.017],[114983.1,0.002],[114984.1,0.002]]]
["binance-futures","BTCUSDT",1754352075238,[[114982.6,7.109],[114982.5,0.458],[114982.0,0.006],[114981.6,0.008],[114981.1,0.02]],[[114982.7,9.392],[114982.8,0.013],[114983.0,0.002],[114983.1,0.002],[114984.1,0.002]]]
["binance-futures","BTCUSDT",1754352075286,[[114982.6,7.109],[114982.5,0.458],[114982.0,0.006],[114981.6,0.008],[114981.1,0.02]],[[114982.7,9.392],[114982.8,0.013],[114983.1,0.002],[114983.4,0.009],[114984.5,0.148]]]
["binance-futures","BTCUSDT",1754352075342,[[114982.6,1.775],[114982.5,0.005],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,7.779],[114982.8,0.04],[114983.1,0.002],[114983.4,0.009],[114984.5,0.148]]]
["binance-futures","BTCUSDT",1754352075392,[[114982.6,1.793],[114982.5,0.005],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,9.621],[114982.8,0.017],[114982.9,0.017],[114983.1,0.002],[114983.4,0.009]]]
["binance-futures","BTCUSDT",1754352075444,[[114982.6,1.793],[114982.5,0.005],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,9.724],[114982.8,0.017],[114983.0,0.002],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352075495,[[114982.6,0.203],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,10.5],[114982.8,0.034],[114983.1,0.002],[114983.4,0.165],[114983.5,0.454]]]
["binance-futures","BTCUSDT",1754352075548,[[114982.6,0.2],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,11.643],[114982.8,0.017],[114983.1,0.002],[114983.4,0.165],[114983.5,0.452]]]
["binance-futures","BTCUSDT",1754352075600,[[114982.6,0.186],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,12.178],[114982.8,0.017],[114982.9,0.017],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352075648,[[114982.6,0.18],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.007]],[[114982.7,12.18],[114982.8,0.017],[114983.0,0.002],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352075702,[[114982.6,0.079],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,13.953],[114982.8,0.034],[114983.1,0.002],[114983.4,0.165],[114983.5,0.452]]]
["binance-futures","BTCUSDT",1754352075753,[[114982.6,0.059],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,15.19],[114982.8,0.034],[114983.1,0.002],[114983.4,0.165],[114983.5,0.454]]]
["binance-futures","BTCUSDT",1754352075805,[[114982.6,0.059],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,15.85],[114982.8,0.017],[114982.9,0.017],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352075855,[[114982.6,0.059],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,15.779],[114982.8,0.017],[114983.1,0.002],[114983.4,0.165],[114983.5,0.452]]]
["binance-futures","BTCUSDT",1754352075907,[[114982.6,0.076],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,15.787],[114982.8,0.017],[114982.9,0.017],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352075958,[[114982.6,0.06],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,14.896],[114982.8,0.017],[114982.9,0.017],[114983.1,0.002],[114983.4,0.165]]]
["binance-futures","BTCUSDT",1754352076009,[[114982.6,0.085],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,15.763],[114982.8,0.017],[114983.1,0.002],[114983.4,0.165],[114987.4,0.2]]]
["binance-futures","BTCUSDT",1754352076062,[[114982.6,0.053],[114982.5,0.003],[114982.0,0.006],[114981.6,0.008],[114981.3,0.005]],[[114982.7,14.078],[114982.8,0.017],[114983.1,0.002],[114983.4,0.165],[114983.5,0.454]]]
["binance-futures","BTCUSDT",1754352076112,[[114981.3,0.012]],[[114981.4,25.255],[114981.5,0.001],[114981.6,0.3],[114981.7,1.395],[114981.8,0.3]]]
["binance-futures","BTCUSDT",1754352076164,[[114981.3,0.239],[114981.0,0.012],[114969.9,0.017],[114969.0,0.002],[114968.7,0.086]],[[114981.4,27.289],[114981.5,0.015],[114981.6,0.302],[114981.7,1.395],[114981.8,0.3]]]
["binance-futures","BTCUSDT",1754352076214,[[114981.3,0.233],[114981.0,0.012],[114980.7,0.004],[114975.0,0.467],[114969.9,0.017]],[[114981.4,27.637],[114981.5,0.005],[114981.6,0.319],[114981.7,1.395],[114981.8,0.3]]]
["binance-futures","BTCUSDT",1754352076261,[[114981.3,0.221],[114981.0,0.012],[114980.7,0.004],[114976.1,0.452],[114975.0,0.015]],[[114981.4,27.654],[114981.5,0.005],[114981.6,0.3],[114981.7,0.96],[114981.8,0.3]]]
["binance-futures","BTCUSDT",1754352076319,[[114981.3,0.231],[114981.1,0.022],[114981.0,0.012],[114980.7,0.002],[114976.1,0.452]],[[114981.4,27.706],[114981.5,0.024],[114981.6,0.3],[114981.7,0.96],[114981.8,0.3]]]
["binance-futures","BTCUSDT",1754352076371,[[114981.3,0.23],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002],[114976.1,0.452]],[[114981.4,26.526],[114981.5,0.007],[114981.6,0.017],[114981.7,0.96],[114982.0,0.991]]]
["binance-futures","BTCUSDT",1754352076423,[[114981.3,0.235],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002],[114976.1,0.452]],[[114981.4,26.541],[114981.5,0.007],[114981.6,0.017],[114981.7,0.63],[114982.0,0.991]]]
["binance-futures","BTCUSDT",1754352076475,[[114981.3,0.221],[114981.2,0.01],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,26.542],[114981.5,0.007],[114981.6,0.002],[114981.7,0.628],[114981.8,0.002]]]
["binance-futures","BTCUSDT",1754352076526,[[114981.3,0.139],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,26.753],[114981.5,0.024],[114981.6,0.002],[114981.7,0.628],[114982.7,0.904]]]
["binance-futures","BTCUSDT",1754352076578,[[114981.3,0.139],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,26.753],[114981.5,0.007],[114981.6,0.002],[114981.7,0.628],[114982.7,0.892]]]
["binance-futures","BTCUSDT",1754352076628,[[114981.3,0.139],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,27.63],[114981.5,0.007],[114981.6,0.019],[114981.7,0.628],[114982.7,0.928]]]
["binance-futures","BTCUSDT",1754352076679,[[114981.3,0.128],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,27.405],[114981.5,0.007],[114981.6,0.002],[114981.7,0.63],[114982.7,0.928]]]
["binance-futures","BTCUSDT",1754352076730,[[114981.3,0.128],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,27.401],[114981.5,0.024],[114981.6,0.002],[114981.7,0.628],[114981.8,0.002]]]
["binance-futures","BTCUSDT",1754352076782,[[114981.3,0.128],[114981.2,0.01],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,27.402],[114981.5,0.009],[114981.6,0.002],[114981.7,0.628],[114981.8,0.002]]]
["binance-futures","BTCUSDT",1754352076834,[[114981.3,0.128],[114981.2,0.008],[114981.1,0.02],[114981.0,0.012],[114980.7,0.002]],[[114981.4,27.402],[114981.5,0.024],[114981.6,0.002],[114981.7,0.628],[114990.2,0.008]]]
["binance-futures","BTCUSDT",1754352076884,[],[[114979.5,14.576],[114979.6,23.154],[114979.7,0.002],[114979.8,0.016],[114979.9,0.407]]]
["binance-futures","BTCUSDT",1754352076935,[[114977.2,0.068],[114977.1,0.004],[114976.5,0.004],[114976.0,0.007],[114975.0,0.014]],[[114977.3,18.402],[114977.5,0.002],[114977.6,0.002],[114977.7,5.542],[114977.8,2.773]]]
["binance-futures","BTCUSDT",1754352076987,[[114977.2,0.13],[114977.1,0.004],[114976.5,0.004],[114976.0,0.007],[114975.0,0.014]],[[114977.3,18.706],[114977.4,0.001],[114977.5,0.019],[114977.6,0.002],[114977.7,3.552]]]
["binance-futures","BTCUSDT",1754352077037,[[114977.2,0.125],[114977.1,0.005],[114976.5,0.004],[114976.0,0.007],[114975.2,0.002]],[[114977.3,18.842],[114977.4,0.003],[114977.5,0.002],[114977.6,0.004],[114977.7,3.252]]]
["binance-futures","BTCUSDT",1754352077088,[[114976.7,0.029],[114976.6,0.001],[114976.5,0.004],[114976.0,0.007]],[[114976.8,28.76],[114976.9,0.003],[114977.0,0.002],[114977.2,0.002],[114977.3,7.069]]]
["binance-futures","BTCUSDT",1754352077140,[[114972.6,1.504],[114972.5,0.046],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,24.048],[114972.8,0.002],[114972.9,0.002],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077190,[[114972.6,1.516],[114972.5,0.047],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,23.77],[114972.8,0.02],[114972.9,0.004],[114973.0,0.556],[114973.1,0.004]]]
["binance-futures","BTCUSDT",1754352077241,[[114972.6,0.693],[114972.5,0.047],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,23.34],[114972.8,0.006],[114972.9,0.004],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077293,[[114972.6,0.693],[114972.5,0.049],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,21.527],[114972.8,0.006],[114972.9,0.021],[114973.0,0.558],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077344,[[114972.6,0.689],[114972.5,0.049],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,19.951],[114972.8,0.025],[114972.9,0.004],[114973.0,0.556],[114973.1,0.004]]]
["binance-futures","BTCUSDT",1754352077395,[[114972.6,0.674],[114972.5,0.049],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,20.032],[114972.8,0.008],[114972.9,0.004],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077441,[[114972.6,0.674],[114972.5,0.049],[114972.1,0.002],[114972.0,0.021],[114971.4,0.007]],[[114972.7,20.044],[114972.8,0.012],[114972.9,0.021],[114973.0,0.558],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077500,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007]],[[114972.7,20.164],[114972.8,0.008],[114972.9,0.004],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077551,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007],[114968.1,0.002]],[[114972.7,21.917],[114972.8,0.008],[114972.9,0.004],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077603,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007],[114968.1,0.002]],[[114972.7,20.176],[114972.8,0.008],[114972.9,0.021],[114973.0,0.556],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077654,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007],[114968.7,0.042]],[[114972.7,21.081],[114972.8,0.027],[114972.9,0.004],[114973.0,0.559],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077705,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007],[114968.7,0.042]],[[114972.7,22.008],[114972.8,0.01],[114972.9,0.021],[114973.0,0.559],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077755,[[114972.6,0.004],[114972.5,0.049],[114972.0,0.021],[114971.4,0.007],[114968.7,0.042]],[[114972.7,20.249],[114972.8,0.01],[114972.9,0.004],[114973.0,0.559],[114973.1,0.002]]]
["binance-futures","BTCUSDT",1754352077807,[[114972.2,0.233],[114972.0,0.021],[114971.9,0.014],[114971.4,0.007],[114970.0,0.245]],[[114972.3,25.994],[114972.4,0.003],[114972.5,0.005],[114972.6,3.201],[114972.7,2.137]]]
["binance-futures","BTCUSDT",1754352077858,[[114972.2,0.232],[114972.0,0.021],[114971.9,0.014],[114971.4,0.007],[114970.0,0.245]],[[114972.3,24.775],[114972.4,0.02],[114972.5,0.004],[114972.6,3.201],[114972.7,1.979]]]
["binance-futures","BTCUSDT",1754352077908,[[114972.2,0.235],[114972.0,0.021],[114971.9,0.014],[114971.4,0.007],[114970.0,0.245]],[[114972.3,24.398],[114972.4,0.003],[114972.5,0.004],[114972.6,3.187],[114972.7,1.974]]]
["binance-futures","BTCUSDT",1754352077961,[[114972.2,0.235],[114972.1,0.001],[114972.0,0.021],[114971.9,0.014],[114971.4,0.007]],[[114972.3,24.954],[114972.4,0.004],[114972.5,0.021],[114972.6,3.187],[114972.7,1.965]]]
["binance-futures","BTCUSDT",1754352078016,[[114972.2,0.234],[114972.1,0.001],[114972.0,0.021],[114971.9,0.014],[114971.4,0.007]],[[114972.3,25.027],[114972.4,0.021],[114972.5,0.004],[114972.6,3.187],[114972.7,1.965]]]
["binance-futures","BTCUSDT",1754352078068,[],[[114966.1,15.356],[114966.2,0.005],[114966.3,0.003],[114966.4,0.002],[114966.8,0.002]]]
["binance-futures","BTCUSDT",1754352078120,[[114966.0,6.45],[114965.9,0.001],[114965.5,0.452],[114964.0,0.001],[114960.0,0.478]],[[114966.1,14.376],[114966.2,0.009],[114966.3,0.02],[114966.4,0.002],[114966.8,0.002]]]
["binance-futures","BTCUSDT",1754352078172,[[114966.0,6.46],[114965.9,0.001],[114965.5,0.454],[114964.0,0.001],[114960.3,0.006]],[[114966.1,13.09],[114966.2,0.026],[114966.3,0.003],[114966.8,0.002],[114968.0,0.003]]]
["binance-futures","BTCUSDT",1754352078222,[[114966.0,6.468],[114965.9,0.001],[114965.5,0.454],[114960.3,0.006]],[[114966.1,14.279],[114966.2,0.009],[114966.3,0.003],[114966.8,0.002],[114967.2,0.069]]]
["binance-futures","BTCUSDT",1754352078274,[[114966.0,6.453],[114965.9,0.001],[114965.5,0.454],[114960.3,0.006],[114945.4,0.969]],[[114966.1,14.319],[114966.2,0.026],[114966.3,0.003],[114966.8,0.002],[114967.2,0.069]]]
["binance-futures","BTCUSDT",1754352078321,[[114966.0,6.474],[114965.9,0.001],[114965.5,0.454],[114960.3,0.006],[114945.4,0.969]],[[114966.1,14.319],[114966.2,0.026],[114966.3,0.003],[114966.8,0.002],[114967.2,0.069]]]
["binance-futures","BTCUSDT",1754352078377,[[114966.0,6.472],[114965.9,0.001],[114965.5,0.454],[114961.2,0.004],[114960.3,0.006]],[[114966.1,14.405],[114966.2,0.026],[114966.3,0.003],[114966.8,0.002],[114967.2,0.069]]]
["binance-futures","BTCUSDT",1754352078430,[[114966.0,0.411],[114965.9,0.001],[114962.3,0.002],[114961.5,0.002],[114961.2,0.004]],[[114966.1,17.118],[114966.2,0.008],[114966.3,0.003],[114966.8,0.002],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078481,[[114966.0,0.381],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.3,0.002]],[[114966.1,15.55],[114966.2,0.033],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078532,[[114966.0,0.379],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.3,0.002]],[[114966.1,18.763],[114966.2,0.029],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078584,[[114966.0,2.01],[114965.9,0.001],[114963.3,0.002],[114962.5,0.452],[114962.3,0.002]],[[114966.1,17.377],[114966.2,0.012],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078636,[[114966.0,0.373],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.5,0.452]],[[114966.1,18.084],[114966.2,0.029],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078685,[[114966.0,1.001],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.5,0.452]],[[114966.1,17.467],[114966.2,0.031],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078738,[[114966.0,1.003],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.7,0.768]],[[114966.1,17.524],[114966.2,0.014],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078786,[[114966.0,1.003],[114965.9,0.001],[114965.5,0.002],[114963.3,0.002],[114962.7,0.768]],[[114966.1,17.546],[114966.2,0.031],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078844,[[114966.0,0.259],[114965.9,0.001],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.161],[114966.2,0.031],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078896,[[114966.0,0.887],[114965.9,0.011],[114963.3,0.002],[114962.7,0.474],[114961.0,0.016]],[[114966.1,18.166],[114966.2,0.014],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352078944,[[114966.0,0.887],[114965.9,0.011],[114963.3,0.002],[114962.7,0.474],[114961.0,0.016]],[[114966.1,18.166],[114966.2,0.031],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352079002,[[114966.0,0.857],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,17.936],[114966.2,0.014],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352079054,[[114966.0,0.849],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,17.982],[114966.2,0.014],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352079104,[[114966.0,1.092],[114965.9,0.011],[114963.3,0.002],[114962.7,0.474]],[[114966.1,17.982],[114966.2,0.021],[114966.3,0.003],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352079155,[[114966.0,1.032],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.085],[114966.2,0.021],[114966.3,0.02],[114966.8,0.004],[114966.9,0.454]]]
["binance-futures","BTCUSDT",1754352079206,[[114966.0,1.292],[114965.9,0.011],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.067],[114966.2,0.017],[114966.3,0.003],[114966.4,0.002],[114966.8,0.004]]]
["binance-futures","BTCUSDT",1754352079257,[[114966.0,0.685],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.076],[114966.2,0.034],[114966.3,0.003],[114966.8,0.004],[114967.0,0.002]]]
["binance-futures","BTCUSDT",1754352079310,[[114966.0,0.687],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.079],[114966.2,0.017],[114966.3,0.003],[114966.8,0.004],[114967.0,0.002]]]
["binance-futures","BTCUSDT",1754352079411,[[114966.0,0.687],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.074],[114966.2,0.019],[114966.3,0.003],[114966.8,0.004],[114967.0,0.002]]]
["binance-futures","BTCUSDT",1754352079465,[[114966.0,0.474],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.119],[114966.2,0.025],[114966.3,0.02],[114966.4,0.002],[114966.8,0.004]]]
["binance-futures","BTCUSDT",1754352079516,[[114966.0,0.702],[114965.9,0.011],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.166],[114966.2,0.034],[114966.3,0.003],[114966.8,0.004],[114966.9,0.002]]]
["binance-futures","BTCUSDT",1754352079569,[[114966.0,0.615],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.166],[114966.2,2.433],[114966.3,0.003],[114966.8,0.002],[114966.9,0.002]]]
["binance-futures","BTCUSDT",1754352079621,[[114966.0,0.615],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.166],[114966.2,2.433],[114966.3,0.003],[114966.8,0.002],[114966.9,0.002]]]
["binance-futures","BTCUSDT",1754352079673,[[114966.0,0.429],[114965.9,0.011],[114965.5,0.002],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.166],[114966.2,2.433],[114966.3,0.02],[114966.4,0.002],[114966.8,0.002]]]
["binance-futures","BTCUSDT",1754352079727,[[114966.0,0.429],[114965.9,0.011],[114965.5,0.005],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.166],[114966.2,2.433],[114966.3,0.02],[114966.4,0.002],[114966.8,0.002]]]
["binance-futures","BTCUSDT",1754352079778,[[114966.0,0.686],[114965.9,0.011],[114965.5,0.003],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.162],[114966.2,2.45],[114966.3,0.003],[114966.8,0.002],[114976.2,0.278]]]
["binance-futures","BTCUSDT",1754352079832,[[114966.0,0.686],[114965.9,0.011],[114965.5,0.005],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.162],[114966.2,2.45],[114966.3,0.003],[114966.8,0.002],[114976.2,0.278]]]
["binance-futures","BTCUSDT",1754352079881,[[114966.0,0.686],[114965.9,0.011],[114965.5,0.005],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.162],[114966.2,2.45],[114966.3,0.003],[114966.8,0.002],[114967.2,0.002]]]
["binance-futures","BTCUSDT",1754352079933,[[114966.0,0.686],[114965.9,0.011],[114965.5,0.005],[114963.3,0.002],[114962.7,0.474]],[[114966.1,18.149],[114966.2,2.433],[114966.3,0.003],[114966.8,0.002],[114967.2,0.002]]]
["binance-futures","BTCUSDT",1754352079983,[[114965.9,1.476],[114965.5,0.005],[114963.3,0.002],[114962.7,0.474]],[[114966.0,27.642],[114966.1,6.796],[114966.2,2.431],[114966.3,0.003],[114966.8,0.002]]]
["binance-futures","BTCUSDT",1754352080036,[[114964.8,1.815],[114964.3,0.002],[114964.1,0.23],[114963.3,0.002],[114962.7,0.474]],[[114964.9,25.035],[114965.2,0.011],[114965.3,0.002],[114965.6,0.127],[114965.7,2.066]]]
["binance-futures","BTCUSDT",1754352080087,[[114964.8,1.844],[114964.3,0.002],[114964.1,0.23],[114963.3,0.002],[114962.7,0.474]],[[114964.9,25.895],[114965.0,0.017],[114965.3,0.002],[114965.6,0.116],[114965.7,0.047]]]
["binance-futures","BTCUSDT",1754352080138,[[114964.8,1.844],[114964.3,0.002],[114964.1,0.23],[114963.3,0.002],[114962.7,0.474]],[[114964.9,25.301],[114965.0,0.018],[114965.3,0.002],[114965.6,0.116],[114965.7,0.049]]]
["binance-futures","BTCUSDT",1754352080190,[[114964.8,1.859],[114964.7,0.001],[114964.3,0.002],[114964.1,0.23],[114963.3,0.002]],[[114964.9,25.37],[114965.0,0.018],[114965.3,0.002],[114965.6,0.116],[114965.7,0.049]]]
["binance-futures","BTCUSDT",1754352080241,[[114964.8,2.344],[114964.7,0.001],[114964.1,0.23],[114963.3,0.002]],[[114964.9,22.09],[114965.0,0.018],[114965.3,0.002],[114965.6,0.001],[114965.7,0.047]]]
["binance-futures","BTCUSDT",1754352080291,[[114964.8,2.35],[114964.7,0.001],[114964.1,0.23],[114964.0,0.002],[114963.3,0.002]],[[114964.9,21.848],[114965.0,0.018],[114965.3,0.002],[114965.7,0.046],[114966.1,4.791]]]
["binance-futures","BTCUSDT",1754352080345,[[114964.8,1.295],[114964.7,0.001],[114964.1,0.23],[114964.0,0.002],[114963.3,0.002]],[[114964.9,21.871],[114965.0,0.018],[114965.3,0.002],[114965.7,0.046],[114965.9,2.106]]]
["binance-futures","BTCUSDT",1754352080398,[[114964.8,1.116],[114964.7,0.001],[114964.1,0.23],[114963.3,0.002]],[[114964.9,22.017],[114965.0,0.003],[114965.3,0.002],[114965.7,0.046],[114965.8,0.004]]]
["binance-futures","BTCUSDT",1754352080442,[[114964.8,0.484],[114964.7,0.001],[114964.1,0.23],[114964.0,0.002],[114963.3,0.002]],[[114964.9,22.634],[114965.0,0.02],[114965.3,0.002],[114965.7,0.046],[114965.8,0.006]]]
["binance-futures","BTCUSDT",1754352080502,[[114964.8,1.108],[114964.7,0.001],[114964.1,0.23],[114964.0,0.002],[114963.3,0.002]],[[114964.9,22.038],[114965.0,0.009],[114965.3,0.002],[114965.7,0.046],[114965.8,0.006]]]
["binance-futures","BTCUSDT",1754352080552,[[114964.8,0.474],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002]],[[114964.9,22.642],[114965.0,0.014],[114965.1,0.017],[114965.2,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352080604,[[114964.8,0.474],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114952.8,0.069]],[[114964.9,22.685],[114965.0,0.029],[114965.3,0.002],[114965.8,0.006],[115002.4,0.066]]]
["binance-futures","BTCUSDT",1754352080656,[[114964.8,0.476],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114959.1,0.002]],[[114964.9,22.08],[114965.0,0.029],[114965.3,0.002],[114965.8,0.006],[114966.1,4.687]]]
["binance-futures","BTCUSDT",1754352080704,[[114964.8,0.474],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114963.1,0.002]],[[114964.9,22.072],[114965.0,0.012],[114965.3,0.002],[114965.4,0.003],[114965.8,0.006]]]
["binance-futures","BTCUSDT",1754352080761,[[114964.8,0.474],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002]],[[114964.9,22.081],[114965.0,0.012],[114965.1,0.017],[114965.2,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352080814,[[114964.8,1.101],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114958.7,0.001]],[[114964.9,22.081],[114965.0,0.012],[114965.1,0.017],[114965.2,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352080865,[[114964.8,0.473],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114963.1,0.002]],[[114964.9,22.058],[114965.0,0.012],[114965.1,0.017],[114965.2,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352080916,[[114964.8,0.271],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114963.1,0.002]],[[114964.9,23.284],[114965.0,0.012],[114965.3,0.002],[114970.2,0.004],[114970.4,0.002]]]
["binance-futures","BTCUSDT",1754352080968,[[114964.8,0.271],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114963.1,0.002]],[[114964.9,22.682],[114965.0,0.012],[114965.1,0.017],[114965.3,0.002],[114965.8,0.006]]]
["binance-futures","BTCUSDT",1754352081019,[[114964.8,0.276],[114964.7,0.004],[114964.1,0.008],[114963.3,0.002],[114963.1,0.029]],[[114964.9,22.731],[114965.0,0.029],[114965.3,0.002],[114965.8,0.006],[114972.2,0.011]]]
["binance-futures","BTCUSDT",1754352081071,[],[[114962.8,1.998],[114963.1,0.588],[114963.2,0.588],[114963.3,3.689],[114964.2,0.763]]]
["binance-futures","BTCUSDT",1754352081123,[[114962.7,0.411],[114962.6,0.007],[114961.8,0.001],[114961.2,0.006],[114961.1,0.452]],[[114962.8,17.284],[114962.9,0.003],[114963.2,0.116],[114963.3,0.002],[114963.5,0.004]]]
["binance-futures","BTCUSDT",1754352081172,[[114962.7,0.42],[114962.6,0.007],[114961.8,0.001],[114961.2,0.006]],[[114962.8,17.9],[114962.9,0.003],[114963.0,0.017],[114963.2,0.115],[114963.5,0.004]]]
["binance-futures","BTCUSDT",1754352081224,[[114962.7,2.468],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.2,0.004]],[[114962.8,16.965],[114962.9,0.003],[114963.2,0.115],[114963.3,0.002],[114963.5,0.004]]]
["binance-futures","BTCUSDT",1754352081278,[[114962.7,2.614],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,16.851],[114962.9,0.018],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081324,[[114962.7,2.605],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,17.023],[114962.9,0.018],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081378,[[114962.7,2.821],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,16.317],[114962.9,0.02],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081432,[[114962.7,2.821],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,16.317],[114962.9,0.02],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081482,[[114962.7,3.336],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,14.541],[114962.9,0.022],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081536,[[114962.7,3.644],[114962.6,0.007],[114961.8,0.001],[114961.7,0.452],[114961.6,0.002]],[[114962.8,13.684],[114962.9,0.003],[114963.2,0.115],[114963.3,0.002],[114963.5,0.002]]]
["binance-futures","BTCUSDT",1754352081585,[[114962.7,4.432],[114962.6,0.007],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.684],[114962.9,0.001],[114963.0,0.017],[114963.1,0.002],[114963.2,0.115]]]
["binance-futures","BTCUSDT",1754352081640,[[114962.7,4.432],[114962.6,0.007],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.683],[114962.9,0.001],[114963.0,0.017],[114963.1,0.002],[114963.2,0.115]]]
["binance-futures","BTCUSDT",1754352081691,[[114962.7,4.432],[114962.6,0.007],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.683],[114962.9,0.001],[114963.2,0.115],[114963.3,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352081744,[[114962.7,4.432],[114962.6,0.017],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.613],[114962.9,0.018],[114963.2,0.115],[114963.3,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352081797,[[114962.7,4.432],[114962.6,0.017],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.614],[114962.9,0.018],[114963.2,0.115],[114963.3,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352081848,[[114962.7,4.432],[114962.6,0.017],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.519],[114962.9,0.001],[114963.2,0.115],[114963.3,0.002],[114964.9,0.166]]]
["binance-futures","BTCUSDT",1754352081902,[[114962.7,4.432],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.556],[114962.9,0.001],[114963.0,0.017],[114963.2,0.115],[114963.3,0.002]]]
["binance-futures","BTCUSDT",1754352081956,[[114962.7,6.572],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.065],[114962.9,0.001],[114963.1,0.002],[114963.2,0.002],[114964.7,1.311]]]
["binance-futures","BTCUSDT",1754352082005,[[114962.7,7.681],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.014],[114962.9,0.001],[114963.0,0.017],[114963.2,0.002],[114964.6,0.138]]]
["binance-futures","BTCUSDT",1754352082060,[[114962.7,7.685],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.007],[114962.9,0.001],[114963.0,0.017],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352082112,[[114962.7,7.685],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.774],[114962.9,0.008],[114963.1,0.002],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352082162,[[114962.7,7.685],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.512],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082213,[[114962.7,7.348],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.512],[114962.9,0.008],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082265,[[114962.7,7.384],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.512],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082320,[[114962.7,7.384],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.51],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082366,[[114962.7,7.384],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.509],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082424,[[114962.7,7.384],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.509],[114962.9,0.027],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082476,[[114962.7,7.384],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.509],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352082527,[[114962.7,7.727],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.517],[114962.9,0.008],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352082579,[[114962.7,7.99],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.517],[114962.9,0.008],[114963.1,0.002],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352082630,[[114962.7,7.986],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.517],[114962.9,0.025],[114963.2,0.002],[114964.2,0.005],[114964.8,0.002]]]
["binance-futures","BTCUSDT",1754352082681,[[114962.7,7.846],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.517],[114962.9,0.008],[114963.2,0.002],[114964.2,0.005],[114964.8,0.002]]]
["binance-futures","BTCUSDT",1754352082732,[[114962.7,7.846],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.517],[114962.9,0.027],[114963.2,0.002],[114964.2,0.005],[114964.8,0.002]]]
["binance-futures","BTCUSDT",1754352082785,[[114962.7,7.846],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.516],[114962.9,0.01],[114963.2,0.002],[114964.2,0.005],[114964.8,0.002]]]
["binance-futures","BTCUSDT",1754352082888,[[114962.7,7.843],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.509],[114962.9,0.027],[114963.2,0.002],[114964.2,0.004],[114964.8,0.002]]]
["binance-futures","BTCUSDT",1754352082941,[[114962.7,7.837],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,13.537],[114962.9,0.012],[114963.2,0.002],[114964.2,0.005],[114967.6,0.042]]]
["binance-futures","BTCUSDT",1754352082994,[[114962.7,7.822],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.652],[114962.9,0.012],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352083047,[[114962.7,7.481],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,12.649],[114962.9,0.012],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352083096,[[114962.7,9.589],[114962.6,0.027],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,2.56],[114962.9,0.01],[114963.0,0.017],[114963.2,0.002],[114963.7,0.002]]]
["binance-futures","BTCUSDT",1754352083145,[[114962.7,9.635],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452]],[[114962.8,2.559],[114962.9,0.01],[114963.1,0.002],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352083201,[[114962.7,9.634],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.001]],[[114962.8,3.276],[114962.9,0.01],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352083253,[[114962.7,10.092],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,5.322],[114962.9,0.01],[114963.2,0.002],[114971.8,0.006],[114972.5,0.004]]]
["binance-futures","BTCUSDT",1754352083301,[[114962.7,10.052],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,5.435],[114962.9,0.01],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352083356,[[114962.7,10.094],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,8.043],[114962.9,0.01],[114963.0,0.017],[114963.2,0.002],[114966.1,2.068]]]
["binance-futures","BTCUSDT",1754352083407,[[114962.7,10.095],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,8.043],[114962.9,0.01],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352083460,[[114962.7,9.964],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,8.044],[114962.9,0.011],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352083501,[[114962.7,9.966],[114962.6,0.028],[114961.8,0.001],[114961.7,0.452],[114961.6,0.003]],[[114962.8,8.044],[114962.9,0.011],[114963.1,0.002],[114963.2,0.002],[114976.0,0.002]]]
["binance-futures","BTCUSDT",1754352083564,[[114962.7,9.966],[114962.6,0.028],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.044],[114962.9,0.011],[114963.2,0.002],[114965.0,0.002],[114970.2,0.004]]]
["binance-futures","BTCUSDT",1754352083615,[[114962.7,9.966],[114962.6,0.028],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.116],[114962.9,0.028],[114963.2,0.002],[114965.0,0.002],[114970.0,0.005]]]
["binance-futures","BTCUSDT",1754352083767,[[114962.7,9.972],[114962.6,0.029],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.116],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114966.1,2.023]]]
["binance-futures","BTCUSDT",1754352083821,[[114962.7,9.972],[114962.6,0.029],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.193],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114966.1,2.023]]]
["binance-futures","BTCUSDT",1754352083928,[[114962.7,9.972],[114962.6,0.029],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.267],[114962.9,0.009],[114963.2,0.002],[114966.1,2.023],[114979.3,0.001]]]
["binance-futures","BTCUSDT",1754352083980,[[114962.7,9.972],[114962.6,0.029],[114962.5,0.001],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.195],[114962.9,0.026],[114963.2,0.002],[114964.9,0.02],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084031,[[114962.7,9.133],[114962.6,0.029],[114961.8,0.001],[114961.7,0.452]],[[114962.8,8.301],[114962.9,0.026],[114963.2,0.002],[114964.9,0.02],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352084083,[[114962.7,4.89],[114962.6,0.026],[114961.8,0.001],[114959.0,0.059],[114958.5,0.002]],[[114962.8,10.119],[114962.9,0.013],[114963.2,0.002],[114964.9,0.02],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084133,[[114962.7,4.89],[114962.6,0.026],[114961.8,0.001],[114961.2,0.006],[114959.3,0.452]],[[114962.8,10.123],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.2,0.006]]]
["binance-futures","BTCUSDT",1754352084186,[[114962.7,4.921],[114962.6,0.028],[114961.8,0.001],[114961.2,0.004],[114959.3,0.452]],[[114962.8,9.466],[114962.9,0.032],[114963.1,0.002],[114963.2,0.002],[114964.2,0.006]]]
["binance-futures","BTCUSDT",1754352084238,[[114962.7,4.924],[114962.6,0.028],[114961.8,0.001],[114961.2,0.006],[114960.6,0.452]],[[114962.8,8.641],[114962.9,0.013],[114963.2,0.002],[114964.2,0.006],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084288,[[114962.7,4.907],[114962.6,0.028],[114961.8,0.001],[114961.2,0.006],[114960.6,0.452]],[[114962.8,8.646],[114962.9,0.03],[114963.2,0.002],[114964.2,0.006],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084343,[[114962.7,4.372],[114962.6,0.027],[114961.8,0.001],[114961.2,0.007],[114960.6,0.452]],[[114962.8,8.609],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.2,0.006]]]
["binance-futures","BTCUSDT",1754352084396,[[114962.7,4.312],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114960.6,0.452]],[[114962.8,8.626],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114964.2,0.006]]]
["binance-futures","BTCUSDT",1754352084445,[[114962.7,4.312],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114960.6,0.452]],[[114962.8,8.626],[114962.9,0.03],[114963.2,0.002],[114964.2,0.006],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084501,[[114962.7,4.401],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.729],[114962.9,0.03],[114963.2,0.002],[114964.2,0.006],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084552,[[114962.7,3.336],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.729],[114962.9,0.013],[114963.2,0.002],[114964.2,0.006],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352084603,[[114962.7,3.167],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.726],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352084653,[[114962.7,3.167],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.83],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352084705,[[114962.7,3.167],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.83],[114962.9,0.013],[114963.2,0.002],[114964.2,0.007],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352084757,[[114962.7,3.156],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.83],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352084808,[[114962.7,3.313],[114962.6,0.027],[114961.8,0.001],[114961.2,0.004],[114961.0,0.009]],[[114962.8,8.83],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352084858,[[114962.7,3.313],[114962.6,0.027],[114961.8,0.001],[114961.2,0.004],[114961.0,0.009]],[[114962.8,8.83],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352084905,[[114962.7,3.311],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.826],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352084961,[[114962.7,3.364],[114962.6,0.027],[114961.8,0.001],[114961.2,0.004],[114961.0,0.009]],[[114962.8,8.81],[114962.9,0.032],[114963.2,0.002],[114964.2,0.007],[114964.6,0.006]]]
["binance-futures","BTCUSDT",1754352085007,[[114962.7,3.424],[114962.6,0.027],[114961.8,0.001],[114961.2,0.006],[114961.0,0.009]],[[114962.8,8.812],[114962.9,0.015],[114963.2,0.002],[114964.2,0.007],[114964.6,0.006]]]
["binance-futures","BTCUSDT",1754352085068,[[114962.7,3.424],[114962.6,0.027],[114961.8,0.001],[114961.5,0.454],[114961.2,0.006]],[[114962.8,8.812],[114962.9,0.013],[114963.2,0.002],[114964.2,0.007],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352085118,[[114962.7,3.424],[114962.6,0.027],[114961.8,0.001],[114961.5,0.454],[114961.4,0.002]],[[114962.8,8.812],[114962.9,0.009],[114963.2,0.002],[114964.2,0.007],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352085170,[[114962.7,3.434],[114962.6,0.027],[114961.8,0.001],[114961.5,0.454],[114961.4,0.002]],[[114962.8,8.81],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352085222,[[114962.7,3.434],[114962.6,0.027],[114961.8,0.001],[114961.5,0.454],[114961.4,0.002]],[[114962.8,8.708],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352085270,[[114962.7,3.906],[114962.6,0.027],[114961.8,0.001],[114961.5,0.002],[114961.4,0.002]],[[114962.8,8.587],[114962.9,0.026],[114963.1,0.002],[114963.2,0.002],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352085321,[[114962.7,3.906],[114962.6,0.027],[114961.8,0.001],[114961.5,0.002]],[[114962.8,8.587],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352085376,[[114962.7,3.868],[114962.6,0.027],[114961.8,0.001],[114961.5,0.002],[114957.5,0.007]],[[114962.8,8.581],[114962.9,0.026],[114963.2,0.002],[114965.0,0.004],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352085421,[[114962.7,4.274],[114962.6,0.027],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,8.26],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352085481,[[114962.7,4.274],[114962.6,0.027],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,8.255],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352085533,[[114962.7,9.457],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,7.599],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352085581,[[114962.7,9.455],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.004]],[[114962.8,7.675],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114965.8,0.701]]]
["binance-futures","BTCUSDT",1754352085636,[[114962.7,9.453],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,7.675],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352085682,[[114962.7,9.469],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.004]],[[114962.8,7.584],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114972.2,0.004]]]
["binance-futures","BTCUSDT",1754352085738,[[114962.7,9.469],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,7.584],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.5,0.002]]]
["binance-futures","BTCUSDT",1754352085792,[[114962.7,9.469],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,7.66],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114967.5,0.002]]]
["binance-futures","BTCUSDT",1754352085843,[[114962.7,9.735],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.004]],[[114962.8,5.843],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114965.9,0.004]]]
["binance-futures","BTCUSDT",1754352085894,[[114962.7,10.688],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,5.842],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352085945,[[114962.7,11.288],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.004]],[[114962.8,5.842],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352085996,[[114962.7,11.288],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.004]],[[114962.8,5.842],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352086048,[[114962.7,11.233],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,5.766],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352086100,[[114962.7,11.231],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,5.766],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352086150,[[114962.7,11.004],[114962.6,0.029],[114961.8,0.001],[114961.5,0.002],[114961.2,0.006]],[[114962.8,5.766],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352086202,[[114962.7,11.005],[114962.6,0.029],[114961.8,0.011],[114961.7,0.002],[114961.5,0.002]],[[114962.8,5.764],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352086252,[[114962.7,11.005],[114962.6,0.029],[114961.8,0.011],[114961.7,0.002],[114961.5,0.002]],[[114962.8,5.764],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114967.1,0.002]]]
["binance-futures","BTCUSDT",1754352086304,[[114962.7,11.015],[114962.6,0.029],[114961.8,0.011],[114961.7,0.002],[114961.5,0.002]],[[114962.8,7.57],[114962.9,0.026],[114963.2,0.002],[114965.7,0.118],[114967.1,0.002]]]
["binance-futures","BTCUSDT",1754352086356,[[114962.7,10.923],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.57],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114965.7,0.118]]]
["binance-futures","BTCUSDT",1754352086406,[[114962.7,10.92],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.568],[114962.9,0.009],[114963.1,0.004],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352086457,[[114962.7,10.92],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.568],[114962.9,0.026],[114963.1,0.004],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352086509,[[114962.7,10.924],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.568],[114962.9,0.009],[114963.1,0.004],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352086561,[[114962.7,10.892],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.768],[114962.9,0.009],[114963.0,0.017],[114963.1,0.006],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352086611,[[114962.7,10.875],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.768],[114962.9,0.009],[114963.1,0.006],[114963.2,0.002],[114971.6,0.002]]]
["binance-futures","BTCUSDT",1754352086663,[[114962.7,11.146],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011]],[[114962.8,5.266],[114962.9,0.009],[114963.0,0.017],[114963.1,0.006],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352086714,[[114962.7,11.157],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.266],[114962.9,0.009],[114963.1,0.006],[114963.2,0.002],[114976.1,0.871]]]
["binance-futures","BTCUSDT",1754352086765,[[114962.7,10.96],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.266],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352086818,[[114962.7,10.94],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352086869,[[114962.7,10.931],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352086921,[[114962.7,10.931],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352086973,[[114962.7,10.931],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352087025,[[114962.7,10.931],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114967.9,0.002]]]
["binance-futures","BTCUSDT",1754352087076,[[114962.7,10.889],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.203],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114964.2,0.008]]]
["binance-futures","BTCUSDT",1754352087127,[[114962.7,10.889],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.202],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114964.2,0.008]]]
["binance-futures","BTCUSDT",1754352087179,[[114962.7,10.889],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.202],[114962.9,0.009],[114963.2,0.002],[114964.2,0.008],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352087229,[[114962.7,10.889],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.209],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114964.2,0.008]]]
["binance-futures","BTCUSDT",1754352087281,[[114962.7,10.89],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011]],[[114962.8,5.209],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114964.2,0.008]]]
["binance-futures","BTCUSDT",1754352087333,[[114962.7,11.159],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.206],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352087387,[[114962.7,11.157],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011]],[[114962.8,5.206],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352087438,[[114962.7,11.115],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.206],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352087492,[[114962.7,11.111],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.197],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352087543,[[114962.7,11.247],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.227],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352087594,[[114962.7,11.247],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114967.2,0.002]]]
["binance-futures","BTCUSDT",1754352087699,[[114962.7,10.987],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.009],[114963.2,0.002],[114965.0,0.002],[114966.2,2.419]]]
["binance-futures","BTCUSDT",1754352087747,[[114962.7,10.987],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011]],[[114962.8,5.238],[114962.9,0.009],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352087801,[[114962.7,10.987],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.009],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352087901,[[114962.7,10.985],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.009],[114963.1,0.002],[114963.2,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352087952,[[114962.7,10.981],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114966.1,2.022]]]
["binance-futures","BTCUSDT",1754352088005,[[114962.7,10.98],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.238],[114962.9,0.026],[114963.2,0.002],[114965.0,0.002],[114966.1,2.02]]]
["binance-futures","BTCUSDT",1754352088062,[[114962.7,10.973],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.241],[114962.9,0.009],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352088111,[[114962.7,10.971],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.241],[114962.9,0.026],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352088164,[[114962.7,10.372],[114962.6,0.028],[114961.8,0.011],[114961.7,0.002]],[[114962.8,9.308],[114962.9,0.009],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088212,[[114962.7,10.371],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,8.876],[114962.9,0.028],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088265,[[114962.7,10.371],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.721],[114962.9,0.011],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088320,[[114962.7,10.37],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.651],[114962.9,0.026],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088367,[[114962.7,10.369],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.655],[114962.9,0.009],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088421,[[114962.7,10.369],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.65],[114962.9,0.026],[114963.2,0.002],[114964.2,0.005],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352088472,[[114962.7,10.369],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.772],[114962.9,0.009],[114963.2,0.002],[114964.2,0.005],[114964.4,0.002]]]
["binance-futures","BTCUSDT",1754352088522,[[114962.7,10.368],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.772],[114962.9,0.03],[114963.2,0.002],[114964.2,0.005],[114964.4,0.002]]]
["binance-futures","BTCUSDT",1754352088575,[[114962.7,10.368],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.776],[114962.9,0.013],[114963.2,0.002],[114963.4,0.004],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352088627,[[114962.7,10.365],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.506],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352088685,[[114962.7,10.382],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,7.506],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114978.7,0.003]]]
["binance-futures","BTCUSDT",1754352088738,[[114962.7,10.382],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.706],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352088892,[[114962.7,10.382],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.706],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352088948,[[114962.7,10.382],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.706],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114968.0,0.01]]]
["binance-futures","BTCUSDT",1754352089000,[[114962.7,10.382],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.706],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114965.7,0.119]]]
["binance-futures","BTCUSDT",1754352089050,[[114962.7,10.383],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.705],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352089101,[[114962.7,10.383],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.714],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114966.1,2.007]]]
["binance-futures","BTCUSDT",1754352089153,[[114962.7,10.383],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.718],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114966.1,2.003]]]
["binance-futures","BTCUSDT",1754352089204,[[114962.7,10.383],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.718],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352089307,[[114962.7,10.383],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.713],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352089361,[[114962.7,10.385],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.713],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114965.7,0.117]]]
["binance-futures","BTCUSDT",1754352089414,[[114962.7,10.389],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.713],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352089465,[[114962.7,10.389],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.712],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352089623,[[114962.7,10.389],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.712],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352089674,[[114962.7,10.389],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.712],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114967.5,0.002]]]
["binance-futures","BTCUSDT",1754352089727,[[114962.7,10.4],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.712],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114967.5,0.002]]]
["binance-futures","BTCUSDT",1754352089778,[[114962.7,10.4],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.702],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352089831,[[114962.7,10.284],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.701],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352089882,[[114962.7,10.284],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.701],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352089987,[[114962.7,10.284],[114962.6,0.029],[114962.5,0.001],[114961.8,0.011],[114961.7,0.002]],[[114962.8,5.701],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114967.2,0.002]]]
["binance-futures","BTCUSDT",1754352090039,[[114962.7,10.284],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114961.8,0.011]],[[114962.8,5.701],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352090091,[[114962.7,10.26],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.701],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114980.1,0.484]]]
["binance-futures","BTCUSDT",1754352090144,[[114962.7,10.222],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027]],[[114962.8,5.701],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352090196,[[114962.7,10.222],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.701],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352090301,[[114962.7,10.223],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.707],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114967.1,0.002]]]
["binance-futures","BTCUSDT",1754352090351,[[114962.7,10.223],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.707],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114967.1,0.002]]]
["binance-futures","BTCUSDT",1754352090403,[[114962.7,10.213],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.707],[114962.9,0.03],[114963.2,0.002],[114965.0,0.002],[114980.9,0.006]]]
["binance-futures","BTCUSDT",1754352090454,[[114962.7,10.213],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.694],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114980.9,0.006]]]
["binance-futures","BTCUSDT",1754352090504,[[114962.7,10.218],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.704],[114962.9,0.03],[114963.2,0.002],[114964.9,0.015],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352090558,[[114962.7,10.209],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.704],[114962.9,0.013],[114963.2,0.002],[114964.9,0.015],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352090605,[[114962.7,10.209],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.7],[114962.9,0.03],[114963.2,0.002],[114964.9,0.015],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352090718,[[114962.7,10.209],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.366],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.9,0.015]]]
["binance-futures","BTCUSDT",1754352090765,[[114962.7,10.209],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.292],[114962.9,0.013],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352090822,[[114962.7,10.204],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,5.292],[114962.9,0.013],[114963.2,0.002],[114965.0,0.002],[114968.1,0.004]]]
["binance-futures","BTCUSDT",1754352090876,[[114962.7,11.076],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027]],[[114962.8,5.088],[114962.9,0.033],[114963.2,0.002],[114963.6,0.069],[114963.7,0.002]]]
["binance-futures","BTCUSDT",1754352090926,[[114962.7,11.148],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.859],[114962.9,0.03],[114963.2,0.002],[114964.6,0.002],[114964.9,0.013]]]
["binance-futures","BTCUSDT",1754352090977,[[114962.7,11.146],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.859],[114962.9,0.013],[114963.2,0.002],[114964.6,0.002],[114964.9,0.013]]]
["binance-futures","BTCUSDT",1754352091080,[[114962.7,11.147],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.928],[114962.9,0.013],[114963.0,0.017],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352091132,[[114962.7,11.142],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.928],[114962.9,0.013],[114963.1,0.002],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352091182,[[114962.7,11.136],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.928],[114962.9,0.03],[114963.2,0.002],[114964.6,0.002],[114965.0,0.004]]]
["binance-futures","BTCUSDT",1754352091298,[[114962.7,11.136],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.929],[114962.9,0.03],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091344,[[114962.7,11.136],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.929],[114962.9,0.032],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091403,[[114962.7,11.129],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.989],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091508,[[114962.7,11.146],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.989],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091558,[[114962.7,11.103],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.929],[114962.9,0.032],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091611,[[114962.7,11.103],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.927],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091661,[[114962.7,11.09],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.927],[114962.9,0.032],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091713,[[114962.7,11.047],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.927],[114962.9,0.032],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091767,[[114962.7,11.047],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.987],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114970.7,0.002]]]
["binance-futures","BTCUSDT",1754352091818,[[114962.7,11.047],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.987],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.004]]]
["binance-futures","BTCUSDT",1754352091872,[[114962.7,11.047],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.987],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091922,[[114962.7,11.047],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.986],[114962.9,0.015],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352091972,[[114962.7,11.09],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.967],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352092029,[[114962.7,10.98],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.967],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352092079,[[114962.7,11.052],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.967],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352092129,[[114962.7,11.052],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.971],[114962.9,0.015],[114963.2,0.002],[114965.0,0.004],[114966.2,2.866]]]
["binance-futures","BTCUSDT",1754352092183,[[114962.7,11.055],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.971],[114962.9,0.032],[114963.2,0.002],[114965.0,0.004],[114966.2,2.866]]]
["binance-futures","BTCUSDT",1754352092234,[[114962.7,11.055],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.971],[114962.9,0.032],[114963.2,0.002],[114964.3,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092287,[[114962.7,10.533],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.972],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092337,[[114962.7,10.545],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.974],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352092438,[[114962.7,10.545],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.909],[114962.9,0.032],[114963.1,0.002],[114963.2,0.002],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352092492,[[114962.7,10.588],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.848],[114962.9,0.032],[114963.2,0.002],[114964.6,0.002],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092541,[[114962.7,11.188],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.896],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352092592,[[114962.7,11.185],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.892],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352092647,[[114962.7,11.142],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.892],[114962.9,0.015],[114963.2,0.002],[114965.0,0.002],[114966.9,0.004]]]
["binance-futures","BTCUSDT",1754352092697,[[114962.7,11.155],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.886],[114962.9,0.032],[114963.2,0.002],[114964.2,0.004],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092749,[[114962.7,11.155],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.892],[114962.9,0.032],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092801,[[114962.7,11.155],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.891],[114962.9,0.032],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092855,[[114962.7,11.153],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.891],[114962.9,0.015],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092904,[[114962.7,11.065],[114962.6,0.029],[114962.5,0.001],[114962.1,0.027],[114962.0,0.002]],[[114962.8,3.891],[114962.9,0.032],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352092953,[[114962.7,11.058],[114962.6,0.029],[114962.5,0.001],[114962.1,0.006],[114962.0,0.002]],[[114962.8,3.891],[114962.9,0.015],[114963.2,0.002],[114964.2,0.005],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352093007,[[114962.7,11.058],[114962.6,0.029],[114962.5,0.001],[114962.1,0.006]],[[114962.8,3.927],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352093060,[[114962.7,11.116],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.2,0.002],[114964.2,0.005],[114964.9,0.009]]]
["binance-futures","BTCUSDT",1754352093112,[[114962.7,11.189],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352093164,[[114962.7,11.269],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114965.7,0.119]]]
["binance-futures","BTCUSDT",1754352093215,[[114962.7,11.268],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352093269,[[114962.7,11.273],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352093320,[[114962.7,11.272],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.931],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352093371,[[114962.7,11.32],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.665],[114962.9,0.015],[114963.1,0.002],[114963.2,0.002],[114966.0,0.121]]]
["binance-futures","BTCUSDT",1754352093422,[[114962.7,11.928],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083]],[[114962.8,3.54],[114962.9,0.032],[114963.2,0.002],[114963.6,0.069],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352093464,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114961.7,0.1]],[[114962.8,3.534],[114962.9,0.032],[114963.2,0.002],[114963.7,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352093527,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114961.7,0.1]],[[114962.8,3.586],[114962.9,0.015],[114963.2,0.002],[114964.2,0.004],[114965.8,0.117]]]
["binance-futures","BTCUSDT",1754352093578,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114961.7,0.1]],[[114962.8,3.549],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352093621,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114961.7,0.1]],[[114962.8,3.624],[114962.9,0.015],[114963.1,0.002],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352093683,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114961.7,0.1]],[[114962.8,3.622],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352093738,[[114962.7,12.028],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.983],[114962.9,0.015],[114963.2,0.002],[114964.2,0.005],[114965.9,0.126]]]
["binance-futures","BTCUSDT",1754352093788,[[114962.7,12.038],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114953.4,0.005]],[[114962.8,3.984],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352093841,[[114962.7,12.038],[114962.6,0.028],[114962.1,0.083],[114962.0,0.002],[114953.4,0.005]],[[114962.8,3.984],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352093948,[[114962.7,11.874],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.984],[114962.9,0.015],[114963.1,0.002],[114963.2,0.002],[114966.3,0.002]]]
["binance-futures","BTCUSDT",1754352093998,[[114962.7,11.876],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.984],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352094051,[[114962.7,11.876],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.984],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352094155,[[114962.7,11.879],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.973],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352094201,[[114962.7,11.975],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083]],[[114962.8,3.939],[114962.9,0.015],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352094261,[[114962.7,11.975],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.909],[114962.9,0.015],[114963.2,0.002],[114971.9,1.748],[114984.1,0.18]]]
["binance-futures","BTCUSDT",1754352094314,[[114962.7,11.975],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.908],[114962.9,0.015],[114963.2,0.002],[114965.7,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352094361,[[114962.7,12.012],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.908],[114962.9,0.015],[114963.2,0.002],[114965.7,0.002],[114967.2,0.004]]]
["binance-futures","BTCUSDT",1754352094419,[[114962.7,12.028],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.908],[114962.9,0.032],[114963.2,0.002],[114965.7,0.002],[114966.5,0.002]]]
["binance-futures","BTCUSDT",1754352094469,[[114962.7,12.03],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.959],[114962.9,0.032],[114963.2,0.002],[114965.7,0.002],[114974.3,0.104]]]
["binance-futures","BTCUSDT",1754352094522,[[114962.7,12.02],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.96],[114962.9,0.015],[114963.2,0.002],[114965.7,0.002],[114966.5,0.002]]]
["binance-futures","BTCUSDT",1754352094575,[[114962.7,12.02],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.996],[114962.9,0.032],[114963.2,0.002],[114965.7,0.002],[114966.5,0.002]]]
["binance-futures","BTCUSDT",1754352094680,[[114962.7,12.022],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.94],[114962.9,0.032],[114963.2,0.002],[114966.5,0.002],[114968.8,0.004]]]
["binance-futures","BTCUSDT",1754352094732,[[114962.7,12.034],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,3.94],[114962.9,0.032],[114963.2,0.002],[114963.7,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352094784,[[114962.7,11.707],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,5.852],[114962.9,0.015],[114963.2,0.002],[114963.7,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352094834,[[114962.7,11.707],[114962.6,0.029],[114962.5,0.001],[114962.1,0.083],[114962.0,0.002]],[[114962.8,5.489],[114962.9,0.015],[114963.0,0.017],[114963.2,0.002],[114963.7,0.002]]]
["binance-futures","BTCUSDT",1754352094885,[[114962.7,9.549],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002]],[[114962.8,10.012],[114962.9,0.021],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352094938,[[114962.7,9.532],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114959.9,0.003]],[[114962.8,10.013],[114962.9,0.021],[114963.0,0.003],[114963.2,0.002],[114965.3,0.004]]]
["binance-futures","BTCUSDT",1754352094989,[[114962.7,8.883],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.973],[114962.9,0.038],[114963.0,0.003],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352095039,[[114962.7,8.883],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.975],[114962.9,0.038],[114963.0,0.003],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352095084,[[114962.7,8.883],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,10.012],[114962.9,0.015],[114963.0,0.003],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352095145,[[114962.7,8.883],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,10.019],[114962.9,0.015],[114963.0,0.02],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352095199,[[114962.7,8.918],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,10.019],[114962.9,0.015],[114963.0,0.003],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352095250,[[114962.7,8.918],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.356],[114962.9,0.032],[114963.0,0.003],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352095305,[[114962.7,8.918],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.356],[114962.9,0.032],[114963.0,0.003],[114963.2,0.002],[114965.2,0.001]]]
["binance-futures","BTCUSDT",1754352095350,[[114962.7,8.918],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.355],[114962.9,0.015],[114963.0,0.003],[114963.2,0.002],[114963.9,0.004]]]
["binance-futures","BTCUSDT",1754352095405,[[114962.7,8.913],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.354],[114962.9,0.032],[114963.0,0.003],[114963.2,0.002],[114963.9,0.004]]]
["binance-futures","BTCUSDT",1754352095461,[[114962.7,8.913],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.35],[114962.9,0.032],[114963.0,0.003],[114963.2,0.002],[114963.7,0.002]]]
["binance-futures","BTCUSDT",1754352095514,[[114962.7,8.913],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.436],[114962.9,0.015],[114963.0,0.003],[114963.2,0.002],[114968.0,0.015]]]
["binance-futures","BTCUSDT",1754352095558,[[114962.7,8.905],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.436],[114962.9,0.015],[114963.0,0.02],[114963.2,0.002],[114963.6,0.002]]]
["binance-futures","BTCUSDT",1754352095616,[[114962.7,8.901],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.436],[114962.9,0.015],[114963.0,0.003],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352095666,[[114962.7,8.89],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.436],[114962.9,0.032],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095721,[[114962.7,8.906],[114962.6,0.029],[114962.1,0.083],[114961.5,0.019]],[[114962.8,9.436],[114962.9,0.032],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095772,[[114962.7,8.906],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.43],[114962.9,0.016],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095823,[[114962.7,8.906],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.434],[114962.9,0.033],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095877,[[114962.7,8.9],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.434],[114962.9,0.016],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095927,[[114962.7,8.9],[114962.6,0.029],[114962.1,0.083],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.429],[114962.9,0.033],[114963.0,0.003],[114963.2,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352095978,[[114962.7,8.704],[114962.6,0.029],[114962.1,0.006],[114961.7,0.002],[114961.5,0.019]],[[114962.8,9.43],[114962.9,0.016],[114963.2,0.002],[114965.7,0.002],[114966.1,2.001]]]
["binance-futures","BTCUSDT",1754352096032,[[114962.7,8.704],[114962.6,0.029],[114962.1,0.084],[114961.7,0.002],[114961.5,0.019]],[[114962.8,9.431],[114962.9,0.016],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352096081,[[114962.7,8.656],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.351],[114962.9,0.018],[114963.2,0.002],[114963.6,0.069],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352096136,[[114962.7,8.509],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.351],[114962.9,0.035],[114963.2,0.002],[114964.6,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352096187,[[114962.7,8.651],[114962.6,0.028],[114962.1,0.084],[114961.5,0.019]],[[114962.8,9.364],[114962.9,0.018],[114963.2,0.002],[114964.6,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352096241,[[114962.7,8.651],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.364],[114962.9,0.016],[114963.2,0.002],[114964.4,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352096294,[[114962.7,8.658],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.434],[114962.9,0.016],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352096347,[[114962.7,8.655],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.186],[114962.9,0.016],[114963.1,0.002],[114963.2,0.002],[114979.2,0.051]]]
["binance-futures","BTCUSDT",1754352096401,[[114962.7,8.648],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.186],[114962.9,0.033],[114963.1,0.002],[114963.2,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352096446,[[114962.7,8.678],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.186],[114962.9,0.033],[114963.2,0.002],[114965.7,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352096505,[[114962.7,8.678],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.195],[114962.9,0.016],[114963.2,0.002],[114965.7,0.002],[114971.8,0.004]]]
["binance-futures","BTCUSDT",1754352096557,[[114962.7,8.896],[114962.6,0.028],[114962.1,0.084],[114961.5,0.019]],[[114962.8,9.191],[114962.9,0.016],[114963.2,0.002],[114964.2,0.007],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352096609,[[114962.7,8.893],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.032],[114962.9,0.016],[114963.0,0.017],[114963.2,0.002],[114964.2,0.007]]]
["binance-futures","BTCUSDT",1754352096658,[[114962.7,8.894],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.032],[114962.9,0.016],[114963.1,0.002],[114963.2,0.002],[114964.1,0.002]]]
["binance-futures","BTCUSDT",1754352096711,[[114962.7,8.766],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.101],[114962.9,0.033],[114963.2,0.002],[114964.1,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352096762,[[114962.7,8.766],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.101],[114962.9,0.033],[114963.2,0.002],[114965.7,0.002],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352096819,[[114962.7,8.765],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.105],[114962.9,0.016],[114963.2,0.002],[114965.7,0.002],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352096865,[[114962.7,8.765],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.105],[114962.9,0.016],[114963.2,0.002],[114965.7,0.002],[114968.2,0.002]]]
["binance-futures","BTCUSDT",1754352096921,[[114962.7,8.765],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.148],[114962.9,0.033],[114963.2,0.002],[114965.7,0.002],[114968.2,0.002]]]
["binance-futures","BTCUSDT",1754352096977,[[114962.7,8.654],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.148],[114962.9,0.016],[114963.2,0.002],[114965.7,0.002],[114968.2,0.002]]]
["binance-futures","BTCUSDT",1754352097027,[[114962.7,8.332],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.779],[114962.9,0.022],[114963.2,0.002],[114966.7,0.452],[114968.2,0.002]]]
["binance-futures","BTCUSDT",1754352097079,[[114962.7,8.332],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.763],[114962.9,0.016],[114963.0,0.017],[114963.2,0.002],[114963.9,0.004]]]
["binance-futures","BTCUSDT",1754352097130,[[114962.7,8.582],[114962.6,0.028],[114962.1,0.084],[114962.0,0.001],[114961.5,0.019]],[[114962.8,9.763],[114962.9,0.016],[114963.1,0.002],[114963.2,0.002],[114963.9,0.002]]]
["binance-futures","BTCUSDT",1754352097181,[[114962.7,8.584],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.763],[114962.9,0.033],[114963.2,0.002],[114963.9,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352097287,[[114962.7,8.653],[114962.6,0.028],[114962.5,0.001],[114962.1,0.084],[114961.5,0.019]],[[114962.8,9.41],[114962.9,0.033],[114963.2,0.002],[114963.9,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352097338,[[114962.7,8.688],[114962.6,0.028],[114962.1,0.084],[114962.0,0.003],[114961.5,0.019]],[[114962.8,9.41],[114962.9,0.033],[114963.2,0.002],[114963.9,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352097443,[[114962.7,8.88],[114962.6,0.028],[114962.1,0.084],[114962.0,0.001],[114961.5,0.019]],[[114962.8,9.41],[114962.9,0.033],[114963.2,0.002],[114963.9,0.002],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352097493,[[114962.7,8.888],[114962.6,0.028],[114962.1,0.084],[114962.0,0.003],[114961.5,0.019]],[[114962.8,7.341],[114962.9,0.016],[114963.0,0.017],[114963.2,0.002],[114963.9,0.002]]]
["binance-futures","BTCUSDT",1754352097544,[[114962.7,8.915],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,6.086],[114962.9,0.016],[114963.1,0.002],[114963.2,0.002],[114963.9,0.002]]]
["binance-futures","BTCUSDT",1754352097594,[[114962.7,8.913],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,6.094],[114962.9,0.016],[114963.0,0.017],[114963.2,0.002],[114963.9,0.002]]]
["binance-futures","BTCUSDT",1754352097649,[[114962.7,8.913],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,6.02],[114962.9,0.016],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352097701,[[114962.7,8.882],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,6.015],[114962.9,0.016],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352097751,[[114962.7,8.871],[114962.6,0.028],[114962.1,0.084],[114961.5,0.019]],[[114962.8,5.752],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352097803,[[114962.7,9.323],[114962.6,0.028],[114962.1,0.084],[114961.5,0.019],[114947.2,1.0]],[[114962.8,5.752],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352097855,[[114962.7,9.323],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.829],[114962.9,0.766],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352097901,[[114962.7,9.32],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.829],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352097963,[[114962.7,9.32],[114962.6,0.028],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.784],[114962.9,0.766],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352098007,[[114962.7,9.316],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.784],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114964.9,0.076]]]
["binance-futures","BTCUSDT",1754352098063,[[114962.7,9.316],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.784],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114964.3,0.002]]]
["binance-futures","BTCUSDT",1754352098118,[[114962.7,9.309],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,5.784],[114962.9,0.766],[114963.2,0.002],[114964.2,0.005],[114964.3,0.002]]]
["binance-futures","BTCUSDT",1754352098168,[[114962.7,9.319],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,7.484],[114962.9,0.783],[114963.2,0.002],[114963.8,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352098221,[[114962.7,9.36],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,7.484],[114962.9,0.783],[114963.2,0.002],[114963.8,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352098278,[[114962.7,9.36],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,7.489],[114962.9,0.766],[114963.2,0.002],[114963.8,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352098321,[[114962.7,9.361],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,7.489],[114962.9,0.766],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352098384,[[114962.7,9.361],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.234],[114962.9,0.783],[114963.2,0.002],[114965.0,0.002],[114966.3,0.454]]]
["binance-futures","BTCUSDT",1754352098438,[[114962.7,9.361],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.234],[114962.9,0.783],[114963.2,0.002],[114964.6,0.004],[114964.7,0.452]]]
["binance-futures","BTCUSDT",1754352098487,[[114962.7,9.365],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.234],[114962.9,0.768],[114963.2,0.002],[114964.6,0.004],[114964.7,0.452]]]
["binance-futures","BTCUSDT",1754352098543,[[114962.7,9.368],[114962.6,0.029],[114962.1,0.084],[114961.5,0.019]],[[114962.8,8.548],[114962.9,0.768],[114963.1,0.002],[114963.2,0.002],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1754352098592,[[114962.7,9.368],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,9.151],[114962.9,0.768],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352098648,[[114962.7,9.368],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.792],[114962.9,0.77],[114963.2,0.002],[114972.7,0.008],[114973.7,0.002]]]
["binance-futures","BTCUSDT",1754352098701,[[114962.7,9.368],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.792],[114962.9,0.768],[114963.0,0.017],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352098755,[[114962.7,9.351],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.802],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352098809,[[114962.7,9.351],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,8.828],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352098859,[[114962.7,9.33],[114962.6,0.029],[114962.1,0.084],[114962.0,0.002],[114961.5,0.019]],[[114962.8,7.052],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114964.6,0.002]]]
["binance-futures","BTCUSDT",1754352098910,[[114962.7,9.93],[114962.6,0.029],[114962.5,0.001],[114962.1,0.084],[114961.5,0.019]],[[114962.8,7.052],[114962.9,0.766],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352098962,[[114962.7,11.172],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.1,0.006]],[[114962.8,5.94],[114962.9,0.783],[114963.2,0.002],[114964.9,0.009],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352099015,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.1,0.006]],[[114962.8,5.674],[114962.9,0.766],[114963.2,0.002],[114964.9,0.009],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352099065,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.631],[114962.9,0.783],[114963.2,0.002],[114964.9,0.009],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352099117,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.602],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114964.9,0.009]]]
["binance-futures","BTCUSDT",1754352099167,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.599],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114964.9,0.009]]]
["binance-futures","BTCUSDT",1754352099221,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.591],[114962.9,0.783],[114963.2,0.002],[114964.9,0.009],[114965.7,0.002]]]
["binance-futures","BTCUSDT",1754352099272,[[114962.7,11.174],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.2,0.068]],[[114962.8,5.591],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114964.9,0.009]]]
["binance-futures","BTCUSDT",1754352099329,[[114962.7,11.189],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.428],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114964.9,0.009]]]
["binance-futures","BTCUSDT",1754352099378,[[114962.7,11.189],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.428],[114962.9,0.766],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352099481,[[114962.7,11.191],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.428],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114982.8,0.14]]]
["binance-futures","BTCUSDT",1754352099540,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.436],[114962.9,0.783],[114963.2,0.002],[114966.1,1.993],[114982.3,0.001]]]
["binance-futures","BTCUSDT",1754352099592,[[114962.7,11.209],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.436],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114966.1,1.993]]]
["binance-futures","BTCUSDT",1754352099641,[[114962.7,11.209],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.436],[114962.9,0.766],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352099689,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.436],[114962.9,0.766],[114963.2,0.002],[114984.5,0.001],[115004.0,0.802]]]
["binance-futures","BTCUSDT",1754352099743,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.437],[114962.9,0.783],[114963.2,0.002],[114971.6,0.002],[114983.9,0.134]]]
["binance-futures","BTCUSDT",1754352099801,[[114962.7,11.209],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.437],[114962.9,0.783],[114963.2,0.002],[114968.0,0.014],[114969.9,0.001]]]
["binance-futures","BTCUSDT",1754352099852,[[114962.7,11.209],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.437],[114962.9,0.783],[114963.2,0.002],[114968.0,0.014],[114969.2,0.002]]]
["binance-futures","BTCUSDT",1754352099906,[[114962.7,11.206],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.378],[114962.9,0.766],[114963.2,0.002],[114965.9,0.124],[114968.0,0.014]]]
["binance-futures","BTCUSDT",1754352099956,[[114962.7,11.162],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.378],[114962.9,0.783],[114963.2,0.002],[114965.9,0.124],[114968.0,0.014]]]
["binance-futures","BTCUSDT",1754352100008,[[114962.7,11.206],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.971],[114962.9,0.783],[114963.2,0.002],[114965.9,0.009],[114968.0,0.014]]]
["binance-futures","BTCUSDT",1754352100059,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.971],[114962.9,0.766],[114963.2,0.002],[114965.9,0.009],[114968.0,0.014]]]
["binance-futures","BTCUSDT",1754352100107,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.335],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114964.2,0.004]]]
["binance-futures","BTCUSDT",1754352100161,[[114962.7,11.207],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.335],[114962.9,0.766],[114963.2,0.002],[114964.2,0.004],[114969.4,0.002]]]
["binance-futures","BTCUSDT",1754352100215,[[114962.7,11.232],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.335],[114962.9,0.783],[114963.2,0.002],[114964.2,0.004],[114965.9,0.124]]]
["binance-futures","BTCUSDT",1754352100269,[[114962.7,11.301],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.2,0.068]],[[114962.8,5.341],[114962.9,0.783],[114963.2,0.002],[114964.2,0.005],[114965.9,0.124]]]
["binance-futures","BTCUSDT",1754352100318,[[114962.7,11.433],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.384],[114962.9,0.766],[114963.2,0.002],[114964.2,0.005],[114965.9,0.009]]]
["binance-futures","BTCUSDT",1754352100371,[[114962.7,11.433],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.382],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114964.2,0.005]]]
["binance-futures","BTCUSDT",1754352100421,[[114962.7,11.395],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.382],[114962.9,0.766],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352100475,[[114962.7,11.395],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.382],[114962.9,0.783],[114963.2,0.002],[114965.9,0.124],[114974.4,0.467]]]
["binance-futures","BTCUSDT",1754352100525,[[114962.7,11.395],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.372],[114962.9,0.766],[114963.2,0.002],[114965.9,0.124],[114969.8,0.017]]]
["binance-futures","BTCUSDT",1754352100581,[[114962.7,11.39],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.2,0.068]],[[114962.8,5.372],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114965.9,0.124]]]
["binance-futures","BTCUSDT",1754352100635,[[114962.7,11.386],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.372],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114965.9,0.124]]]
["binance-futures","BTCUSDT",1754352100681,[[114962.7,11.386],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.783],[114963.2,0.002],[114965.9,0.009],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352100737,[[114962.7,11.386],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.783],[114963.2,0.002],[114965.9,0.124],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352100786,[[114962.7,11.389],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.766],[114963.2,0.002],[114965.9,0.124],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352100845,[[114962.7,11.389],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.783],[114963.2,0.002],[114965.9,0.124],[114969.3,0.004]]]
["binance-futures","BTCUSDT",1754352100896,[[114962.7,11.24],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.766],[114963.0,0.017],[114963.2,0.002],[114965.9,0.009]]]
["binance-futures","BTCUSDT",1754352100943,[[114962.7,11.238],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.373],[114962.9,0.766],[114963.1,0.002],[114963.2,0.002],[114965.9,0.009]]]
["binance-futures","BTCUSDT",1754352101005,[[114962.7,11.194],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.783],[114963.2,0.002],[114965.9,0.124],[114977.1,0.115]]]
["binance-futures","BTCUSDT",1754352101062,[[114962.7,11.194],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.786],[114963.2,0.002],[114965.9,0.121],[114968.6,0.002]]]
["binance-futures","BTCUSDT",1754352101113,[[114962.7,11.24],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.2,0.002],[114965.9,0.006],[114968.4,0.002]]]
["binance-futures","BTCUSDT",1754352101165,[[114962.7,11.238],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.2,0.002],[114965.9,0.121],[114970.4,0.002]]]
["binance-futures","BTCUSDT",1754352101216,[[114962.7,11.238],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.786],[114963.2,0.002],[114965.9,0.121],[114970.4,0.002]]]
["binance-futures","BTCUSDT",1754352101267,[[114962.7,11.196],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.2,0.002],[114965.9,0.121],[114968.4,0.002]]]
["binance-futures","BTCUSDT",1754352101320,[[114962.7,11.193],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.786],[114963.2,0.002],[114965.9,0.121],[114968.4,0.002]]]
["binance-futures","BTCUSDT",1754352101371,[[114962.7,11.209],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.2,0.002],[114965.9,0.121],[114968.4,0.002]]]
["binance-futures","BTCUSDT",1754352101423,[[114962.7,11.088],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.0,0.017],[114963.2,0.002],[114964.9,0.008]]]
["binance-futures","BTCUSDT",1754352101478,[[114962.7,11.108],[114962.6,0.629],[114962.5,0.601],[114962.4,0.605],[114962.2,0.068]],[[114962.8,4.961],[114962.9,0.769],[114963.1,0.002],[114963.2,0.002],[114964.9,0.008]]]
["binance-futures","BTCUSDT",1754352101531,[[114962.7,11.153],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.962],[114962.9,0.769],[114963.0,0.017],[114963.2,0.002],[114964.9,0.008]]]
["binance-futures","BTCUSDT",1754352101581,[[114962.7,11.153],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.962],[114962.9,0.769],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352101637,[[114962.7,11.109],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.962],[114962.9,0.769],[114963.1,0.002],[114963.2,0.002],[114965.9,0.006]]]
["binance-futures","BTCUSDT",1754352101688,[[114962.7,11.109],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.964],[114962.9,0.767],[114963.2,0.002],[114965.9,0.121],[114968.5,0.003]]]
["binance-futures","BTCUSDT",1754352101741,[[114962.7,11.109],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,4.964],[114962.9,0.767],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352101793,[[114962.7,11.109],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.289],[114962.9,0.767],[114963.2,0.002],[114985.1,0.082],[114985.3,0.467]]]
["binance-futures","BTCUSDT",1754352101843,[[114962.7,11.114],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.303],[114962.9,0.767],[114963.0,0.017],[114963.2,0.002],[114983.0,0.435]]]
["binance-futures","BTCUSDT",1754352101898,[[114962.7,11.117],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.303],[114962.9,0.767],[114963.1,0.002],[114963.2,0.002],[114983.0,0.435]]]
["binance-futures","BTCUSDT",1754352101949,[[114962.7,11.115],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.2,0.068]],[[114962.8,5.303],[114962.9,0.767],[114963.0,0.017],[114963.2,0.002],[114983.0,0.435]]]
["binance-futures","BTCUSDT",1754352101998,[[114962.7,11.123],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607]],[[114962.8,5.303],[114962.9,0.767],[114963.1,0.002],[114963.2,0.002],[114983.0,0.435]]]
["binance-futures","BTCUSDT",1754352102055,[[114962.7,11.164],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.1,0.09]],[[114962.8,5.303],[114962.9,0.767],[114963.2,0.002],[114965.9,0.006],[114968.5,0.001]]]
["binance-futures","BTCUSDT",1754352102106,[[114962.7,11.172],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.1,0.09]],[[114962.8,5.303],[114962.9,0.784],[114963.2,0.002],[114965.9,0.006],[114968.5,0.001]]]
["binance-futures","BTCUSDT",1754352102157,[[114962.7,11.172],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.1,0.09]],[[114962.8,5.303],[114962.9,0.767],[114963.2,0.002],[114965.9,0.006],[114968.5,0.001]]]
["binance-futures","BTCUSDT",1754352102208,[[114962.7,11.154],[114962.6,0.629],[114962.5,0.601],[114962.4,0.607],[114962.1,0.09]],[[114962.8,5.303],[114962.9,0.767],[114963.0,0.017],[114963.1,0.002],[114963.2,0.002]]]
["binance-futures","BTCUSDT",1754352102260,[[114976.3,0.352],[114975.2,0.099],[114971.3,0.099],[114970.7,1.981],[114970.2,4.712]],[[114978.6,0.002],[114979.6,0.012],[114980.2,0.002],[114980.8,0.026],[114981.4,0.079]]]
["binance-futures","BTCUSDT",1754352102313,[[114977.8,1.074],[114977.7,15.768],[114977.6,0.846],[114977.5,0.417],[114977.4,0.25]],[[114977.9,1.548],[114978.6,0.002],[114978.7,0.002],[114979.6,0.006],[114980.2,0.002]]]
["binance-futures","BTCUSDT",1754352102364,[[114977.8,6.516],[114977.7,15.408],[114977.6,0.846],[114977.5,0.417],[114977.4,0.253]],[[114977.9,1.619],[114978.0,0.017],[114978.1,0.002],[114978.4,0.002],[114978.6,0.002]]]
["binance-futures","BTCUSDT",1754352102415,[[114977.8,19.391],[114977.7,5.925],[114977.6,0.608]],[[114977.9,0.068],[114978.0,0.018],[114978.4,0.002],[114978.6,0.002],[114978.7,0.104]]]
["binance-futures","BTCUSDT",1754352102467,[[114977.8,19.519],[114977.7,4.553],[114977.6,0.003],[114977.2,0.002],[114977.1,0.002]],[[114977.9,0.155],[114978.0,0.001],[114978.1,0.002],[114978.4,0.002],[114978.6,0.002]]]
["binance-futures","BTCUSDT",1754352102518,[[114977.8,19.638],[114977.7,3.584],[114977.6,0.003],[114977.3,0.001],[114977.1,0.002]],[[114977.9,0.052],[114978.0,0.07],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002]]]
["binance-futures","BTCUSDT",1754352102568,[[114977.9,13.254],[114977.8,20.356],[114977.7,2.185],[114977.6,0.003],[114977.3,0.001]],[[114978.0,0.07],[114978.1,0.017],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002]]]
["binance-futures","BTCUSDT",1754352102620,[[114977.9,26.54],[114977.8,4.706],[114977.7,2.185],[114977.6,0.003]],[[114978.0,0.074],[114978.2,0.002],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002]]]
["binance-futures","BTCUSDT",1754352102670,[[114977.9,26.971],[114977.8,3.471],[114977.7,1.585],[114977.6,0.003],[114974.0,0.001]],[[114978.0,0.288],[114978.2,0.017],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002]]]
["binance-futures","BTCUSDT",1754352102722,[[114977.9,25.162],[114977.8,3.433],[114977.7,1.545],[114977.6,0.003],[114976.5,0.351]],[[114978.0,1.186],[114978.2,0.017],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002]]]
["binance-futures","BTCUSDT",1754352102775,[[114977.9,23.951],[114977.8,3.3],[114977.7,1.245],[114977.6,0.003],[114976.5,0.001]],[[114978.0,1.181],[114978.4,0.002],[114978.6,0.002],[114978.7,0.002],[114986.9,0.115]]]
["binance-futures","BTCUSDT",1754352102825,[[114977.9,21.202],[114977.8,3.3],[114977.7,1.247],[114977.6,0.003],[114976.5,0.001]],[[114978.0,2.546],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002],[114978.6,0.002]]]
["binance-futures","BTCUSDT",1754352102876,[[114977.9,22.17],[114977.8,3.3],[114977.7,1.245],[114977.6,0.003],[114976.5,0.001]],[[114978.0,4.563],[114978.1,0.001],[114978.4,0.002],[114978.6,0.002],[114987.6,0.489]]]
["binance-futures","BTCUSDT",1754352102928,[[114977.9,20.485],[114977.8,2.74],[114977.7,0.687],[114977.6,0.005],[114976.5,0.001]],[[114978.0,4.591],[114978.1,0.001],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352102978,[[114977.9,22.541],[114977.8,0.647],[114977.7,0.685],[114977.6,0.003],[114976.5,0.001]],[[114978.0,5.352],[114978.1,0.001],[114978.2,0.017],[114978.4,0.002],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103029,[[114977.9,22.951],[114977.8,0.647],[114977.7,0.685],[114977.6,0.005],[114976.8,0.4]],[[114978.0,2.28],[114978.1,0.001],[114978.3,0.002],[114978.4,0.002],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103080,[[114977.9,22.951],[114977.8,0.639],[114977.7,0.686],[114977.6,0.005]],[[114978.0,2.393],[114978.1,0.001],[114978.2,0.017],[114978.4,0.002],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103131,[[114977.9,23.549],[114977.8,0.634],[114977.7,0.686],[114977.6,0.005],[114976.4,0.007]],[[114978.0,1.776],[114978.1,0.001],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352103183,[[114977.9,23.557],[114977.8,0.634],[114977.7,0.686],[114977.6,0.005],[114976.4,0.007]],[[114978.0,1.74],[114978.1,0.001],[114978.3,0.002],[114978.4,0.002],[114984.5,0.003]]]
["binance-futures","BTCUSDT",1754352103235,[[114977.9,23.117],[114977.8,0.633],[114977.7,0.685],[114977.6,0.005],[114976.4,0.007]],[[114978.0,1.956],[114978.1,0.001],[114978.2,0.017],[114978.4,0.002],[114980.1,0.002]]]
["binance-futures","BTCUSDT",1754352103286,[[114977.9,23.392],[114977.8,0.633],[114977.7,0.685],[114977.6,0.005],[114976.4,0.007]],[[114978.0,2.821],[114978.1,0.001],[114978.3,0.002],[114978.4,0.002],[114988.9,0.115]]]
["binance-futures","BTCUSDT",1754352103335,[[114977.9,21.411],[114977.8,0.633],[114977.7,0.685],[114977.6,0.005],[114976.4,0.007]],[[114978.0,2.355],[114978.1,0.001],[114978.2,0.017],[114978.4,0.002],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103388,[[114977.9,21.414],[114977.8,0.633],[114977.7,0.685],[114977.6,0.005],[114976.4,0.007]],[[114978.0,2.822],[114978.1,0.001],[114978.3,0.002],[114978.4,0.002],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103439,[[114977.9,21.151],[114977.8,0.633],[114977.7,0.685],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.388],[114978.1,0.022],[114978.4,0.002],[114979.8,0.003],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103491,[[114977.9,20.86],[114977.8,0.073],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.203],[114978.1,0.005],[114978.4,0.002],[114979.8,0.003],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103542,[[114977.9,20.86],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.426],[114978.1,0.005],[114978.4,0.002],[114979.8,0.003],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103593,[[114977.9,20.827],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.426],[114978.1,0.005],[114978.4,0.002],[114979.8,0.003],[114979.9,0.043]]]
["binance-futures","BTCUSDT",1754352103645,[[114977.9,20.831],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.425],[114978.1,0.005],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352103698,[[114977.9,20.831],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.468],[114978.1,0.005],[114978.4,0.002],[114980.0,0.12],[114989.4,0.134]]]
["binance-futures","BTCUSDT",1754352103741,[[114977.9,20.831],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.597],[114978.1,0.005],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352103800,[[114977.9,20.803],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.594],[114978.1,0.005],[114978.4,0.002],[114980.0,0.12],[114994.8,0.004]]]
["binance-futures","BTCUSDT",1754352103849,[[114977.9,20.851],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.595],[114978.1,0.005],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352103956,[[114977.9,20.802],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.591],[114978.1,0.005],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352104007,[[114977.9,20.802],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,7.591],[114978.1,0.007],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352104059,[[114977.9,20.862],[114977.8,0.076],[114977.7,0.545],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.324],[114978.1,0.022],[114978.4,0.002],[114979.5,0.4],[114992.4,0.182]]]
["binance-futures","BTCUSDT",1754352104107,[[114977.9,20.862],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.324],[114978.1,0.024],[114978.4,0.002],[114979.4,0.096],[114979.5,0.402]]]
["binance-futures","BTCUSDT",1754352104166,[[114977.9,20.896],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.313],[114978.1,0.007],[114978.2,0.017],[114978.4,0.002],[114979.4,0.096]]]
["binance-futures","BTCUSDT",1754352104217,[[114977.9,20.925],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.283],[114978.1,0.007],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352104268,[[114977.9,15.829],[114977.8,0.077],[114977.7,0.546],[114977.6,0.003],[114976.4,0.007]],[[114978.0,9.038],[114978.1,0.007],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352104320,[[114977.9,14.929],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.037],[114978.1,0.009],[114978.4,0.002],[114979.3,0.002],[114979.4,0.37]]]
["binance-futures","BTCUSDT",1754352104370,[[114977.9,14.929],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.042],[114978.1,0.024],[114978.4,0.002],[114979.4,0.252],[114985.0,0.001]]]
["binance-futures","BTCUSDT",1754352104425,[[114977.9,14.929],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.202],[114978.1,0.007],[114978.4,0.002],[114979.4,0.252],[114979.5,0.4]]]
["binance-futures","BTCUSDT",1754352104478,[[114977.9,14.93],[114977.8,0.077],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.2],[114978.1,0.007],[114978.2,0.017],[114978.4,0.002],[114979.4,0.252]]]
["binance-futures","BTCUSDT",1754352104525,[[114977.9,14.879],[114977.8,0.077],[114977.7,0.546],[114977.6,0.003],[114976.4,0.007]],[[114978.0,9.2],[114978.1,0.007],[114978.3,0.002],[114978.4,0.002],[114979.4,0.252]]]
["binance-futures","BTCUSDT",1754352104582,[[114977.9,14.879],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.214],[114978.1,0.007],[114978.4,0.002],[114979.4,0.252],[114979.5,0.402]]]
["binance-futures","BTCUSDT",1754352104632,[[114977.9,14.88],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.266],[114978.1,0.024],[114978.4,0.002],[114978.7,0.026],[114979.4,0.252]]]
["binance-futures","BTCUSDT",1754352104685,[[114977.9,14.851],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.266],[114978.1,0.024],[114978.4,0.002],[114978.7,0.026],[114978.8,0.002]]]
["binance-futures","BTCUSDT",1754352104738,[[114977.9,14.934],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.158],[114978.1,0.024],[114978.4,0.002],[114978.7,0.026],[114978.8,0.002]]]
["binance-futures","BTCUSDT",1754352104783,[[114977.9,14.934],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.279],[114978.1,0.007],[114978.4,0.002],[114978.7,0.026],[114987.5,0.002]]]
["binance-futures","BTCUSDT",1754352104843,[[114977.9,14.883],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,8.953],[114978.1,0.024],[114978.4,0.002],[114978.7,0.026],[114978.8,0.002]]]
["binance-futures","BTCUSDT",1754352104888,[[114977.9,14.883],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.003],[114978.1,0.007],[114978.2,0.017],[114978.4,0.002],[114978.7,0.026]]]
["binance-futures","BTCUSDT",1754352104941,[[114977.9,14.883],[114977.8,0.147],[114977.7,0.546],[114977.6,0.005],[114976.4,0.007]],[[114978.0,9.003],[114978.1,0.009],[114978.2,0.017],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352105000,[[114977.9,9.321],[114977.8,0.147],[114977.7,0.094],[114977.6,0.005],[114976.4,0.007]],[[114978.0,11.018],[114978.1,0.007],[114978.2,0.017],[114978.4,0.002],[114979.2,0.07]]]
["binance-futures","BTCUSDT",1754352105050,[[114977.9,9.315],[114977.8,0.147],[114977.7,0.093],[114977.6,0.005],[114976.4,0.007]],[[114978.0,13.021],[114978.1,0.024],[114978.4,0.002],[114978.8,0.162],[114979.2,0.001]]]
["binance-futures","BTCUSDT",1754352105103,[[114977.9,3.91],[114977.8,0.142],[114977.7,0.093],[114977.6,0.005],[114977.0,0.002]],[[114978.0,14.051],[114978.1,0.024],[114978.2,0.002],[114978.4,0.002],[114978.5,0.001]]]
["binance-futures","BTCUSDT",1754352105154,[[114977.9,3.814],[114977.8,0.142],[114977.7,0.093],[114977.6,0.005]],[[114978.0,14.051],[114978.1,0.011],[114978.2,0.002],[114978.4,0.002],[114978.5,0.001]]]
["binance-futures","BTCUSDT",1754352105205,[[114977.9,3.812],[114977.8,0.142],[114977.7,0.093],[114977.6,0.005],[114973.4,0.002]],[[114978.0,14.151],[114978.1,0.007],[114978.2,0.019],[114978.3,0.002],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352105256,[[114977.9,3.746],[114977.8,0.138],[114977.7,0.093],[114977.6,0.005]],[[114978.0,17.142],[114978.1,0.007],[114978.2,0.002],[114978.4,0.002],[114978.5,0.004]]]
["binance-futures","BTCUSDT",1754352105307,[[114977.9,3.733],[114977.8,0.138],[114977.7,0.093],[114977.6,0.005],[114963.8,0.002]],[[114978.0,16.554],[114978.1,0.007],[114978.2,0.002],[114978.4,0.002],[114978.5,0.004]]]
["binance-futures","BTCUSDT",1754352105359,[[114977.9,3.707],[114977.8,0.138],[114977.7,0.093],[114977.6,0.005],[114964.9,0.117]],[[114978.0,16.658],[114978.1,0.024],[114978.2,0.002],[114978.4,0.002],[114978.5,0.004]]]
["binance-futures","BTCUSDT",1754352105409,[[114977.9,3.707],[114977.8,0.138],[114977.7,0.093],[114977.6,0.005],[114973.5,0.002]],[[114978.0,16.002],[114978.1,0.007],[114978.2,0.002],[114978.4,0.002],[114978.5,0.004]]]
["binance-futures","BTCUSDT",1754352105461,[[114977.9,3.417],[114977.8,0.138],[114977.7,0.093],[114977.6,0.003]],[[114978.0,17.707],[114978.1,0.007],[114978.2,0.019],[114978.3,0.045],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352105513,[[114977.9,2.855],[114977.8,0.138],[114977.7,0.093],[114977.6,0.005],[114970.2,0.006]],[[114978.0,17.707],[114978.1,0.007],[114978.2,0.002],[114978.3,0.043],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352105565,[[114977.9,2.859],[114977.8,0.138],[114977.7,0.093],[114977.6,0.003],[114970.2,0.006]],[[114978.0,19.402],[114978.1,0.007],[114978.2,0.002],[114978.3,0.043],[114978.4,0.002]]]
["binance-futures","BTCUSDT",1754352105618,[[114971.4,0.002],[114970.2,0.006]],[[114971.8,24.393],[114972.0,0.174],[114972.1,0.106],[114972.3,0.77],[114972.4,0.126]]]
["binance-futures","BTCUSDT",1754352105669,[[114971.7,0.169],[114971.4,0.002],[114970.2,0.005],[114970.0,0.002],[114967.5,0.001]],[[114971.8,25.777],[114971.9,0.005],[114972.0,0.437],[114972.1,0.002],[114972.2,0.004]]]
["binance-futures","BTCUSDT",1754352105721,[[114971.7,0.171],[114971.6,0.001],[114971.4,0.002],[114970.2,0.005],[114970.0,0.003]],[[114971.8,26.862],[114971.9,0.024],[114972.0,0.435],[114972.1,0.002],[114972.2,0.004]]]
["binance-futures","BTCUSDT",1754352105771,[],[[114967.3,26.463],[114967.5,0.012],[114967.6,0.018],[114967.7,0.112],[114968.0,0.001]]]
["binance-futures","BTCUSDT",1754352105823,[[114964.4,0.108],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,13.112],[114964.6,0.002],[114964.8,0.137],[114964.9,0.374],[114965.1,0.002]]]
["binance-futures","BTCUSDT",1754352105874,[[114964.4,0.108],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,13.463],[114964.6,0.002],[114964.8,0.004],[114964.9,0.372],[114965.2,0.039]]]
["binance-futures","BTCUSDT",1754352105924,[[114964.4,0.108],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,13.936],[114964.6,0.002],[114964.8,0.004],[114964.9,0.282],[114965.2,0.039]]]
["binance-futures","BTCUSDT",1754352105972,[[114964.4,0.445],[114964.0,0.002],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,13.936],[114964.6,0.004],[114964.8,0.002],[114964.9,0.28],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352106026,[[114964.4,1.735],[114964.0,0.002],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,13.934],[114964.6,0.023],[114964.8,0.002],[114964.9,0.28],[114965.0,0.002]]]
["binance-futures","BTCUSDT",1754352106077,[[114964.4,1.82],[114964.0,0.002],[114963.8,0.002],[114962.6,0.024],[114962.4,0.003]],[[114964.5,12.865],[114964.6,0.006],[114964.7,0.017],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106128,[[114964.4,0.452],[114964.3,0.001],[114964.0,0.002],[114963.8,0.002],[114962.6,0.024]],[[114964.5,13.41],[114964.6,0.011],[114964.7,0.019],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106179,[[114964.4,0.464],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,14.009],[114964.6,0.011],[114964.7,0.002],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106231,[[114964.4,0.464],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,14.61],[114964.6,0.013],[114964.7,0.019],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106285,[[114964.4,0.469],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,14.33],[114964.6,0.015],[114964.7,0.002],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106335,[[114964.4,0.132],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,13.796],[114964.6,0.03],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106385,[[114964.4,0.136],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,14.84],[114964.6,0.011],[114964.7,0.019],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106438,[[114964.4,0.136],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.6,0.024]],[[114964.5,13.797],[114964.6,0.011],[114964.7,0.002],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106488,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.775],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106540,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.775],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106591,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,14.313],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106643,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,14.313],[114964.6,0.011],[114964.7,0.019],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106693,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.779],[114964.6,0.011],[114964.7,0.019],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106743,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.779],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106795,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.779],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106846,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.779],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352106954,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.173],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352107005,[[114964.4,0.129],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114962.7,0.17]],[[114964.5,13.174],[114964.6,0.013],[114964.7,0.019],[114964.8,0.004],[114964.9,0.28]]]
["binance-futures","BTCUSDT",1754352107060,[[114964.4,2.315],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.226],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107112,[[114964.4,2.564],[114964.3,0.001],[114964.0,0.002],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.226],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107161,[[114964.4,2.592],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.23],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107209,[[114964.4,2.333],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.23],[114964.6,0.013],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107265,[[114964.4,2.331],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.23],[114964.6,0.011],[114964.7,0.019],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107318,[[114964.4,0.191],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.834],[114964.6,0.011],[114964.7,0.002],[114964.8,0.004],[114977.9,3.498]]]
["binance-futures","BTCUSDT",1754352107365,[[114964.4,0.191],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.859],[114964.6,0.011],[114964.7,0.019],[114964.8,0.004],[114968.3,0.002]]]
["binance-futures","BTCUSDT",1754352107421,[[114964.4,0.192],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.859],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107523,[[114964.4,0.192],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.86],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107575,[[114964.4,0.192],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.86],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107627,[[114964.4,0.194],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.86],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107681,[[114964.4,0.194],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.86],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107733,[[114964.4,0.194],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.86],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107836,[[114964.4,0.098],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,12.479],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107882,[[114964.4,0.103],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,12.475],[114964.6,0.011],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107939,[[114964.4,0.103],[114964.3,0.001],[114964.0,0.004],[114963.8,0.002],[114963.2,0.225]],[[114964.5,11.856],[114964.6,0.028],[114964.7,0.002],[114964.8,0.002],[114965.3,0.002]]]
["binance-futures","BTCUSDT",1754352107991,[[114964.1,0.99],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225]],[[114964.2,18.753],[114964.3,0.004],[114964.4,2.237],[114964.5,0.71],[114964.6,0.013]]]
["binance-futures","BTCUSDT",1754352108041,[[114964.1,0.225],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114961.4,0.006]],[[114964.2,18.983],[114964.3,0.642],[114964.4,0.002],[114964.5,0.705],[114964.6,0.007]]]
["binance-futures","BTCUSDT",1754352108089,[[114964.1,0.204],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114962.4,0.003]],[[114964.2,19.001],[114964.3,0.485],[114964.4,0.002],[114964.5,0.692],[114964.6,0.009]]]
["binance-futures","BTCUSDT",1754352108143,[[114964.1,0.198],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114962.4,0.003]],[[114964.2,19.793],[114964.3,0.468],[114964.4,0.019],[114964.5,0.692],[114964.6,0.009]]]
["binance-futures","BTCUSDT",1754352108198,[[114964.1,0.427],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114963.1,0.002]],[[114964.2,19.794],[114964.3,0.468],[114964.4,0.002],[114964.5,0.66],[114964.6,0.007]]]
["binance-futures","BTCUSDT",1754352108250,[[114964.1,0.446],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114963.1,0.002]],[[114964.2,19.431],[114964.3,0.485],[114964.4,0.002],[114964.5,0.66],[114964.6,0.009]]]
["binance-futures","BTCUSDT",1754352108302,[[114964.1,0.446],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114963.1,0.002]],[[114964.2,19.538],[114964.3,0.472],[114964.4,0.002],[114964.5,0.659],[114964.6,0.009]]]
["binance-futures","BTCUSDT",1754352108355,[[114964.1,0.447],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114963.1,0.002]],[[114964.2,19.55],[114964.3,0.485],[114964.4,0.111],[114964.5,0.645],[114964.6,0.007]]]
["binance-futures","BTCUSDT",1754352108406,[[114964.1,0.448],[114964.0,0.003],[114963.8,0.002],[114963.2,0.225],[114963.1,0.002]],[[114964.2,19.545],[114964.3,0.487],[114964.4,0.111],[114964.5,0.645],[114964.6,0.007]]]
["binance-futures","BTCUSDT",1754352108458,[],[[114962.5,1.576],[114962.7,1.77],[114962.8,0.09],[114963.2,1.509],[114963.3,0.845]]]
["binance-futures","BTCUSDT",1754352108509,[[114960.9,0.012],[114960.4,0.001],[114960.0,0.102],[114959.2,0.004],[114957.6,0.004]],[[114961.0,24.872],[114961.1,4.28],[114961.2,0.002],[114961.4,0.003],[114961.5,6.385]]]
["binance-futures","BTCUSDT",1754352108561,[[114960.9,0.016],[114960.8,0.008],[114960.4,0.001],[114960.0,0.102],[114959.2,0.004]],[[114961.0,25.131],[114961.1,0.002],[114961.2,0.002],[114961.4,0.005],[114961.5,4.013]]]
["binance-futures","BTCUSDT",1754352108611,[[114960.9,0.018],[114960.8,0.008],[114960.4,0.001],[114960.0,0.102],[114959.2,0.004]],[[114961.0,26.893],[114961.1,0.004],[114961.2,0.002],[114961.4,0.005],[114961.5,1.809]]]
["binance-futures","BTCUSDT",1754352108663,[[114960.9,0.018],[114960.8,0.008],[114960.4,0.001],[114960.0,0.102],[114959.2,0.004]],[[114961.0,26.014],[114961.1,0.006],[114961.2,0.002],[114961.4,0.005],[114961.5,1.809]]]
["binance-futures","BTCUSDT",1754352108715,[],[[114957.6,19.952],[114957.7,0.003],[114958.0,0.002],[114958.2,0.08],[114958.6,0.002]]]
["binance-futures","BTCUSDT",1754352108766,[[114957.5,0.04],[114956.4,0.452],[114954.8,0.017],[114953.7,0.004],[114952.9,0.014]],[[114957.6,20.079],[114957.7,0.025],[114958.0,0.002],[114958.2,0.08],[114958.6,0.002]]]
["binance-futures","BTCUSDT",1754352108817,[[114957.5,0.136],[114956.4,0.452],[114954.8,0.017],[114953.7,0.004],[114952.9,0.014]],[[114957.6,19.201],[114957.7,0.008],[114957.8,0.017],[114958.0,0.002],[114958.2,0.08]]]
["binance-futures","BTCUSDT",1754352108867,[[114957.5,0.136],[114956.0,0.453],[114954.8,0.017],[114953.7,0.004],[114952.9,0.014]],[[114957.6,19.214],[114957.7,0.008],[114957.8,0.017],[114957.9,0.002],[114958.0,0.002]]]
["binance-futures","BTCUSDT",1754352108923,[[114957.5,0.953],[114957.1,0.153],[114956.0,0.453],[114954.8,0.017],[114953.7,0.004]],[[114957.6,19.217],[114957.7,0.008],[114958.0,0.002],[114958.3,0.002],[114964.2,0.492]]]
["binance-futures","BTCUSDT",1754352108975,[[114957.5,0.76],[114957.1,0.153],[114956.0,0.453],[114954.8,0.017],[114953.7,0.004]],[[114957.6,19.503],[114957.7,0.01],[114958.0,0.002],[114959.8,1.153],[114960.9,0.503]]]
["binance-futures","BTCUSDT",1754352109025,[[114957.5,0.767],[114957.1,0.153],[114956.0,0.453],[114954.8,0.017],[114953.7,0.004]],[[114957.6,18.897],[114957.7,0.027],[114958.0,0.002],[114958.3,0.002],[114959.8,1.153]]]
["binance-futures","BTCUSDT",1754352109079,[[114957.5,0.139],[114957.2,0.004],[114957.1,0.002],[114957.0,0.008],[114956.9,0.007]],[[114957.6,19.497],[114957.7,0.01],[114958.0,0.002],[114958.3,0.002],[114959.8,1.14]]]
["binance-futures","BTCUSDT",1754352109129,[[114957.5,0.139],[114957.2,0.004],[114957.0,0.008],[114956.9,0.007]],[[114957.6,19.277],[114957.7,0.01],[114958.0,0.002],[114958.3,0.002],[114959.8,1.14]]]
["binance-futures","BTCUSDT",1754352109182,[[114957.5,0.152],[114957.2,0.004],[114957.0,0.008],[114956.9,0.007],[114950.1,0.003]],[[114957.6,18.754],[114957.7,0.012],[114957.8,0.017],[114957.9,0.002],[114958.0,0.002]]]
["binance-futures","BTCUSDT",1754352109233,[[114957.5,0.782],[114957.2,0.004],[114957.0,0.008],[114956.9,0.007],[114950.1,0.003]],[[114957.6,18.746],[114957.7,0.012],[114958.0,0.002],[114958.3,0.002],[114960.1,0.001]]]
["binance-futures","BTCUSDT",1754352109286,[[114957.5,0.153],[114957.2,0.004],[114957.0,0.008],[114956.9,0.007],[114956.6,0.002]],[[114957.6,18.756],[114957.7,0.029],[114958.0,0.002],[114958.3,0.002],[114959.6,0.001]]]
["binance-futures","BTCUSDT",1754352109338,[[114957.5,0.153],[114957.2,0.004],[114957.0,0.008],[114956.9,0.007]],[[114957.6,19.361],[114957.7,0.012],[114957.8,1.07],[114957.9,0.002],[114958.0,0.002]]]
["binance-futures","BTCUSDT",1754352109389,[[114956.7,0.825],[114956.1,0.002],[114955.0,0.004],[114954.6,0.452],[114953.8,0.141]],[[114956.8,22.132],[114956.9,0.001],[114957.4,2.374],[114957.5,6.439],[114957.6,0.889]]]
["binance-futures","BTCUSDT",1754352109440,[[114956.7,0.827],[114956.1,0.002],[114955.0,0.004],[114954.6,0.452],[114953.8,0.141]],[[114956.8,21.348],[114956.9,0.005],[114957.0,0.017],[114957.3,0.002],[114957.4,2.74]]]
["binance-futures","BTCUSDT",1754352109491,[[114956.7,1.48],[114956.1,0.004],[114955.0,0.004],[114954.6,0.452],[114953.8,0.141]],[[114956.8,21.091],[114956.9,0.005],[114957.0,0.002],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352109541,[[114956.7,1.503],[114956.6,0.001],[114956.1,0.004],[114955.0,0.004],[114954.6,0.452]],[[114956.8,21.087],[114956.9,0.006],[114957.0,0.019],[114957.3,0.002],[114957.5,0.383]]]
["binance-futures","BTCUSDT",1754352109594,[[114956.7,1.031],[114956.6,0.001],[114956.1,0.004],[114955.9,0.462],[114955.0,0.004]],[[114956.8,21.087],[114956.9,0.006],[114957.0,0.002],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352109642,[[114956.7,1.029],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.0,0.004]],[[114956.8,21.696],[114956.9,0.023],[114957.0,0.002],[114957.3,0.002],[114957.5,0.111]]]
["binance-futures","BTCUSDT",1754352109700,[[114956.7,1.566],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.296],[114956.9,0.006],[114957.0,0.019],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352109744,[[114956.7,1.566],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.296],[114956.9,0.006],[114957.0,0.019],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352109801,[[114956.7,1.668],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.349],[114956.9,0.006],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352109851,[[114956.7,1.668],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.023],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352109901,[[114956.7,1.628],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.023],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352109961,[[114956.7,1.526],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.006],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110015,[[114956.7,1.526],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.006],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110066,[[114956.7,1.526],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.008],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110118,[[114956.7,1.526],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.278],[114956.9,0.006],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110171,[[114956.7,1.614],[114956.6,0.001],[114956.1,0.002],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.286],[114956.9,0.008],[114957.0,0.002],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110221,[[114956.7,1.541],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.286],[114956.9,0.01],[114957.0,0.021],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352110272,[[114956.7,1.674],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.285],[114956.9,0.01],[114957.0,0.021],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352110323,[[114956.7,1.674],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.327],[114956.9,0.012],[114957.0,0.004],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352110375,[[114956.7,1.545],[114956.6,0.001],[114956.1,0.002],[114955.9,0.01],[114955.5,0.454]],[[114956.8,18.338],[114956.9,0.025],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110427,[[114956.7,1.567],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.168],[114956.9,0.008],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110486,[[114956.7,1.567],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.168],[114956.9,0.008],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110539,[[114956.7,1.686],[114956.6,0.001],[114956.1,0.002],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.168],[114956.9,0.025],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110591,[[114956.7,1.686],[114956.6,0.001],[114956.1,0.002],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.168],[114956.9,0.008],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110643,[[114956.7,1.686],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.168],[114956.9,0.01],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110694,[[114956.7,1.682],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.147],[114956.9,0.008],[114957.0,0.021],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110749,[[114956.7,1.715],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.147],[114956.9,0.008],[114957.0,0.004],[114957.1,0.002],[114957.3,0.002]]]
["binance-futures","BTCUSDT",1754352110802,[[114956.7,1.492],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.454]],[[114956.8,17.146],[114956.9,0.025],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110869,[[114956.7,0.213],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.002]],[[114956.8,17.757],[114956.9,0.008],[114957.0,0.004],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110920,[[114956.7,0.193],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.002]],[[114956.8,17.132],[114956.9,0.008],[114957.0,0.021],[114957.3,0.002],[114957.5,0.113]]]
["binance-futures","BTCUSDT",1754352110972,[[114956.7,0.191],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.002]],[[114956.8,18.342],[114956.9,0.008],[114957.0,0.004],[114957.3,0.002],[114957.5,0.111]]]
["binance-futures","BTCUSDT",1754352111023,[[114956.7,0.191],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.002]],[[114956.8,18.604],[114956.9,0.025],[114957.0,0.004],[114957.3,0.002],[114957.5,0.111]]]
["binance-futures","BTCUSDT",1754352111076,[[114956.7,0.191],[114956.6,0.001],[114956.1,0.004],[114955.9,0.01],[114955.5,0.002]],[[114956.8,18.604],[114956.9,0.01],[114957.0,0.021],[114957.3,0.002],[114957.5,0.111]]]
["binance-futures","BTCUSDT",1754352111126,[[114956.2,0.022],[114956.1,0.002],[114955.9,0.01],[114955.5,0.002]],[[114956.3,22.557],[114956.5,0.019],[114956.6,4.037],[114956.7,2.856],[114956.8,1.46]]]
["binance-futures","BTCUSDT",1754352111176,[[114956.2,0.113],[114956.1,0.003],[114955.9,0.01],[114955.5,0.002],[114955.1,0.452]],[[114956.3,19.437],[114956.4,0.005],[114956.5,0.002],[114956.6,2.381],[114956.7,0.193]]]
["binance-futures","BTCUSDT",1754352111228,[[114956.2,0.744],[114956.1,0.005],[114955.9,0.01],[114955.8,0.27],[114955.5,0.002]],[[114956.3,18.249],[114956.4,0.018],[114956.5,0.002],[114956.6,2.381],[114956.7,0.193]]]
["binance-futures","BTCUSDT",1754352111283,[[114956.2,0.738],[114956.1,0.005],[114955.9,0.01],[114955.8,0.272],[114955.5,0.002]],[[114956.3,18.243],[114956.4,0.001],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111334,[[114956.2,1.689],[114956.1,0.005],[114955.9,0.01],[114955.8,0.27],[114955.5,0.002]],[[114956.3,18.252],[114956.4,0.022],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111381,[[114956.2,1.689],[114956.1,0.005],[114955.9,0.01],[114955.8,0.272],[114955.5,0.002]],[[114956.3,18.271],[114956.4,0.024],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111440,[[114956.2,1.501],[114956.1,0.005],[114955.9,0.01],[114955.8,0.272],[114955.5,0.002]],[[114956.3,18.284],[114956.4,0.009],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111491,[[114956.2,1.462],[114956.1,0.005],[114955.9,0.01],[114955.8,0.272],[114955.5,0.002]],[[114956.3,18.275],[114956.4,0.022],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111547,[[114956.2,1.615],[114956.1,0.005],[114955.9,0.01],[114955.8,0.006],[114955.5,0.002]],[[114956.3,18.275],[114956.4,0.005],[114956.5,0.019],[114956.6,2.383],[114956.7,0.292]]]
["binance-futures","BTCUSDT",1754352111596,[[114956.2,1.615],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,18.275],[114956.4,0.005],[114956.5,0.019],[114956.6,2.383],[114956.7,0.292]]]
["binance-futures","BTCUSDT",1754352111645,[[114956.2,1.613],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,17.67],[114956.4,0.022],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111761,[[114956.2,1.706],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,17.67],[114956.4,0.005],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111809,[[114956.2,1.708],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,17.061],[114956.4,0.005],[114956.5,0.019],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352111866,[[114956.2,1.708],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,17.061],[114956.4,0.005],[114956.5,0.019],[114956.6,2.383],[114956.7,0.292]]]
["binance-futures","BTCUSDT",1754352111922,[[114956.2,1.708],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,16.921],[114956.4,0.005],[114956.5,0.002],[114956.6,2.383],[114956.7,0.292]]]
["binance-futures","BTCUSDT",1754352111963,[[114956.2,1.708],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,16.921],[114956.4,0.005],[114956.5,0.002],[114956.6,2.383],[114956.7,0.292]]]
["binance-futures","BTCUSDT",1754352112021,[[114956.2,1.694],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,16.921],[114956.4,0.022],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352112075,[[114956.2,1.694],[114956.1,0.005],[114955.9,0.01],[114955.8,0.008],[114955.5,0.002]],[[114956.3,16.921],[114956.4,0.024],[114956.5,0.002],[114956.6,2.381],[114956.7,0.294]]]
["binance-futures","BTCUSDT",1754352152485,[[114960.2,31.512],[114960.1,0.005],[114960.0,0.005],[114959.9,0.607],[114959.8,0.002]],[[114960.3,3.156],[114960.4,0.001],[114960.8,0.003],[114961.8,0.077],[114971.8,1.532]]]
["binance-futures","BTCUSDT",1754352167448,[[114948.0,31.713],[114947.7,0.409],[114947.6,2.472],[114947.4,2.265],[114947.1,0.055]],[[114948.1,3.064],[114948.5,0.002],[114948.6,0.073],[114950.6,0.001],[114950.7,0.103]]]
["binance-futures","BTCUSDT",1754352214455,[[114924.5,19.103],[114924.1,0.116],[114923.9,1.777],[114923.7,2.157],[114922.3,3.164]],[[114924.6,0.002],[114925.9,0.002],[114926.7,0.002],[114928.4,0.005],[114928.7,0.194]]]
["binance-futures","BTCUSDT",1754352260561,[[114936.9,16.277],[114936.8,0.615],[114936.7,1.136],[114936.6,0.113],[114936.5,0.002]],[[114937.0,2.146],[114937.1,0.018],[114937.2,0.004],[114937.4,0.003],[114939.7,0.002]]]
["binance-futures","BTCUSDT",1754352280251,[[114975.6,12.688],[114975.5,0.005],[114975.4,0.305],[114975.3,0.002],[114975.1,0.002]],[[114975.7,2.214],[114975.8,0.001],[114975.9,0.107],[114976.0,0.01],[114976.1,0.002]]]
["binance-futures","BTCUSDT",1754352340298,[[114971.5,21.807],[114971.4,0.175],[114971.0,0.001],[114970.7,0.002],[114970.5,0.002]],[[114971.6,1.638],[114971.7,0.008],[114971.8,0.019],[114972.1,0.001],[114973.0,0.002]]]
["binance-futures","BTCUSDT",1754352390828,[[114985.9,2.014],[114985.8,0.16],[114985.7,0.236],[114985.6,0.003],[114985.5,0.005]],[[114986.0,8.813],[114986.1,0.01],[114986.2,0.017],[114986.4,0.004],[114986.7,0.456]]]
["binance-futures","BTCUSDT",1754352438252,[[114995.9,20.514],[114995.8,0.006],[114995.7,0.002],[114994.8,0.003]],[[114996.0,0.193],[114996.1,0.001],[114997.1,0.002],[114997.6,0.002],[114998.9,0.003]]]
["binance-futures","BTCUSDT",1754352458179,[[115054.9,6.586],[115054.8,0.157],[115054.7,0.227],[115054.6,0.307],[115053.6,0.055]],[[115055.0,9.893],[115055.1,0.028],[115055.5,0.109],[115055.6,0.003],[115056.4,0.002]]]
["binance-futures","BTCUSDT",1754352490167,[[114989.1,1.827],[114989.0,0.001],[114988.9,0.002],[114988.8,0.129],[114988.7,0.002]],[[114989.2,15.104],[114989.3,0.013],[114989.4,0.128],[114989.5,0.002],[114990.9,0.003]]]
["binance-futures","BTCUSDT",1754352529323,[[114995.1,21.761],[114995.0,0.004],[114994.9,0.087],[114994.7,0.111]],[[114995.2,1.615],[114995.3,0.003],[114995.7,0.002],[114995.8,0.001],[115002.3,0.001]]]
["binance-futures","BTCUSDT",1754352589718,[[115006.0,3.285],[115005.9,0.116],[115005.8,0.002],[115005.7,0.002],[115005.6,0.561]],[[115006.1,20.02],[115006.2,0.519],[115006.3,0.026],[115006.4,0.005],[115006.5,0.043]]]
["binance-futures","BTCUSDT",1754352624480,[[114956.5,28.012],[114956.4,0.438],[114956.3,1.985],[114956.2,0.008],[114956.1,0.003]],[[114956.6,0.636],[114956.7,0.004],[114956.8,0.033],[114956.9,0.007],[114957.1,0.001]]]
["binance-futures","BTCUSDT",1754352683859,[[114940.6,9.548],[114940.5,0.421],[114940.4,0.001],[114939.5,0.452],[114939.4,0.113]],[[114940.7,23.17],[114940.8,0.411],[114940.9,0.28],[114941.0,0.013],[114941.4,0.038]]]
["binance-futures","BTCUSDT",1754352720590,[],[[114955.3,5.432],[114955.4,1.648],[114955.7,2.366],[114956.2,3.638],[114956.5,1.008]]]
["binance-futures","BTCUSDT",1754352746624,[[114979.9,11.976],[114979.8,0.095],[114979.7,0.306],[114979.6,0.002],[114979.5,0.003]],[[114980.0,0.858],[114980.1,0.007],[114980.7,0.016],[114980.8,0.002],[114981.9,0.002]]]
["binance-futures","BTCUSDT",1754352816981,[[114987.2,4.231],[114987.1,0.576],[114987.0,0.001],[114986.4,0.004],[114986.3,0.454]],[[114987.3,9.005],[114987.4,0.659],[114987.5,0.002],[114987.6,0.002],[114987.7,0.125]]]
["binance-futures","BTCUSDT",1754352855949,[[114955.8,7.361],[114955.7,0.304],[114955.3,0.002],[114955.2,0.002],[114955.0,0.297]],[[114955.9,9.516],[114956.0,0.011],[114956.1,0.002],[114956.2,0.002],[114956.3,1.0]]]
["binance-futures","BTCUSDT",1754352893978,[[114964.0,2.07],[114963.9,0.304],[114963.8,0.002],[114962.4,0.004]],[[114964.1,19.17],[114964.2,0.078],[114964.3,0.002],[114964.4,0.004],[114964.5,0.001]]]
["binance-futures","BTCUSDT",1754352924360,[[114931.0,1.54],[114930.9,0.088],[114930.2,0.002],[114930.1,0.002],[114930.0,0.004]],[[114931.1,20.352],[114931.2,10.014],[114931.3,0.505],[114931.4,0.002],[114931.5,0.001]]]
["binance-futures","BTCUSDT",1754352950784,[[114931.0,9.214],[114930.9,0.091],[114930.7,0.002],[114930.5,0.109],[114930.4,0.004]],[[114931.1,8.997],[114931.2,10.411],[114931.3,0.004],[114931.5,0.001],[114933.6,0.002]]]
["binance-futures","BTCUSDT",1754353009626,[[114910.9,8.356],[114910.8,0.096],[114910.7,0.001],[114910.6,0.008],[114910.5,0.11]],[[114911.0,28.406],[114911.1,0.187],[114911.2,0.797],[114911.3,0.004],[114911.5,0.116]]]
["binance-futures","BTCUSDT",1754353060053,[[114859.5,2.491],[114859.4,0.005],[114859.3,0.087],[114859.2,0.002],[114858.8,0.002]],[[114859.6,23.21],[114859.7,0.024],[114859.8,0.006],[114859.9,0.002],[114860.0,0.002]]]
["binance-futures","BTCUSDT",1754353086418,[[114867.7,16.02],[114867.6,0.093],[114867.5,0.003],[114867.4,0.387],[114867.3,0.002]],[[114867.8,0.221],[114867.9,0.091],[114868.0,0.846],[114868.1,0.005],[114869.0,0.02]]]
["binance-futures","BTCUSDT",1754353126218,[[114880.0,1.005],[114879.9,0.003],[114879.8,0.089],[114879.7,0.002],[114878.5,0.043]],[[114880.1,39.067],[114880.2,0.006],[114880.3,0.018],[114880.4,0.004],[114880.5,0.001]]]
["binance-futures","BTCUSDT",1754353186395,[[114862.2,0.265],[114862.1,0.002],[114862.0,0.088],[114861.9,0.005],[114860.2,0.454]],[[114862.3,16.319],[114862.4,0.115],[114862.5,0.049],[114862.6,0.002],[114862.9,0.002]]]
["binance-futures","BTCUSDT",1754353230208,[[114860.1,8.737],[114860.0,0.138],[114859.9,0.002],[114859.7,0.01],[114859.6,0.024]],[[114860.2,7.764],[114860.3,0.024],[114860.4,0.028],[114860.5,0.002],[114860.6,0.109]]]
["binance-futures","BTCUSDT",1754353292965,[[114843.3,0.776],[114843.2,0.092],[114842.9,0.004],[114842.7,0.466],[114842.6,0.039]],[[114843.4,32.798],[114843.5,0.664],[114843.6,0.967],[114843.7,0.01],[114845.8,0.003]]]
["binance-futures","BTCUSDT",1754353301526,[[114841.0,0.642],[114840.9,0.091],[114840.4,0.004],[114839.3,0.049],[114838.5,0.454]],[[114841.1,31.502],[114841.2,0.751],[114841.3,0.403],[114841.4,0.008],[114841.5,0.614]]]
["binance-futures","BTCUSDT",1754353350262,[[114844.4,20.25],[114844.3,0.093],[114844.2,0.001],[114844.1,0.053],[114844.0,0.003]],[[114844.5,7.177],[114844.6,0.006],[114844.7,0.028],[114844.8,0.002],[114844.9,0.004]]]
["binance-futures","BTCUSDT",1754353418579,[[114920.0,28.825],[114919.9,0.002],[114919.8,0.089],[114919.0,0.001]],[[114920.1,0.004],[114920.7,0.002],[114920.9,0.002],[114921.4,0.064],[114923.9,0.001]]]
["binance-futures","BTCUSDT",1754353435163,[[114921.3,4.863],[114921.2,0.092],[114921.0,0.006],[114920.9,0.452],[114920.8,0.002]],[[114921.4,7.865],[114921.5,0.116],[114921.6,0.08],[114921.7,0.007],[114921.9,0.002]]]
["binance-futures","BTCUSDT",1754353496272,[[114882.9,12.522],[114882.8,0.345],[114882.7,0.088],[114882.6,0.055],[114882.5,0.452]],[[114883.0,2.737],[114883.1,0.024],[114883.2,0.08],[114883.3,0.002],[114883.6,0.002]]]
["binance-futures","BTCUSDT",1754353560364,[[114822.7,3.0],[114822.6,0.003],[114820.9,0.004],[114820.6,0.033],[114819.9,0.032]],[[114822.8,20.914],[114822.9,1.589],[114823.0,0.022],[114823.1,0.002],[114823.2,0.005]]]
["binance-futures","BTCUSDT",1754353578271,[[114819.6,0.059],[114819.5,0.001],[114819.3,0.004]],[[114819.7,0.68],[114819.9,0.691],[114820.0,25.952],[114820.1,1.743],[114820.2,2.33]]]
["binance-futures","BTCUSDT",1754353630501,[[114815.0,4.976],[114814.9,0.684],[114814.7,0.001],[114814.5,0.144],[114814.4,0.001]],[[114815.1,9.059],[114815.2,0.006],[114815.3,0.017],[114815.4,0.002],[114815.6,0.002]]]
["binance-futures","BTCUSDT",1754353680759,[[114863.9,1.502],[114863.8,0.41],[114863.7,0.005],[114863.5,0.004],[114863.4,0.039]],[[114864.0,14.368],[114864.1,0.011],[114864.2,0.14],[114864.3,0.002],[114864.4,0.002]]]
["binance-futures","BTCUSDT",1754353702213,[[114843.9,0.199],[114843.8,0.17],[114843.5,0.001],[114843.3,0.002],[114841.8,0.002]],[[114844.0,16.643],[114844.1,0.01],[114844.2,0.092],[114844.3,0.004],[114844.4,0.178]]]
["binance-futures","BTCUSDT",1754353789621,[[114832.0,14.555],[114831.9,0.545],[114831.8,0.001],[114831.5,0.004],[114831.3,0.109]],[[114832.1,6.7],[114832.2,0.13],[114832.3,0.045],[114832.4,0.002],[114833.2,0.002]]]
["binance-futures","BTCUSDT",1754353808746,[[114845.7,21.561],[114845.6,0.779],[114845.5,0.61],[114845.4,0.603],[114845.3,0.6]],[[114845.8,2.994],[114845.9,0.003],[114846.0,0.051],[114846.1,0.003],[114846.2,0.004]]]
["binance-futures","BTCUSDT",1754353850299,[[114845.7,8.875],[114845.6,0.338],[114845.3,0.002],[114845.2,0.468],[114845.1,0.002]],[[114845.8,14.479],[114845.9,0.161],[114846.0,0.167],[114846.1,0.084],[114846.2,0.004]]]
["binance-futures","BTCUSDT",1754353925713,[[114846.2,9.288],[114846.1,0.114],[114845.5,0.607],[114845.3,0.885]],[[114846.3,10.858],[114846.4,0.007],[114846.5,0.048],[114846.6,0.002],[114847.2,0.002]]]
["binance-futures","BTCUSDT",1754353951998,[[114906.5,29.383],[114906.4,0.105],[114906.3,0.785],[114906.2,0.104],[114906.0,0.037]],[[114906.6,2.031],[114906.7,0.001],[114906.8,0.028],[114906.9,0.004],[114912.6,0.047]]]
["binance-futures","BTCUSDT",1754353992767,[[114916.9,0.665],[114916.8,0.095],[114916.4,0.002],[114915.5,0.039],[114915.4,0.002]],[[114917.0,19.543],[114917.1,0.008],[114917.2,0.03],[114917.4,0.003],[114920.0,0.003]]]
["binance-futures","BTCUSDT",1754354025354,[[114904.7,14.642],[114904.6,0.093],[114904.5,0.001],[114904.2,0.014],[114904.1,0.111]],[[114904.8,6.395],[114904.9,0.022],[114905.0,0.028],[114905.1,0.002],[114906.8,0.002]]]
["binance-futures","BTCUSDT",1754354103177,[[114965.6,0.993],[114965.5,0.087],[114963.3,0.001],[114963.1,0.006],[114961.6,0.001]],[[114965.7,17.002],[114965.8,0.022],[114965.9,0.204],[114966.0,0.454],[114966.1,0.003]]]
["binance-futures","BTCUSDT",1754354142543,[[114975.4,21.418],[114975.3,0.246],[114975.2,0.134],[114975.1,0.008],[114975.0,0.026]],[[114975.5,1.492],[114975.6,0.003],[114975.9,0.052],[114976.0,0.004],[114983.2,0.001]]]
["binance-futures","BTCUSDT",1754354182547,[[115015.9,2.797],[115015.8,0.383],[115015.4,0.002],[115015.0,0.022],[115014.9,0.002]],[[115016.0,9.037],[115016.1,0.915],[115016.2,0.037],[115016.3,0.109],[115016.4,0.141]]]
["binance-futures","BTCUSDT",1754354213682,[[115033.3,18.3],[115033.2,0.268],[115033.1,0.087],[115033.0,0.002],[115032.8,0.002]],[[115033.4,3.764],[115033.5,0.001],[115033.6,0.017],[115033.7,0.002],[115034.4,0.004]]]
["binance-futures","BTCUSDT",1754354284571,[[115037.1,22.031],[115037.0,0.086],[115036.9,0.002],[115036.5,0.004],[115036.4,0.002]],[[115037.2,1.203],[115037.3,0.017],[115037.4,0.002],[115037.8,0.015],[115037.9,0.005]]]
["binance-futures","BTCUSDT",1754354326752,[[115059.0,0.492],[115058.7,0.005],[115056.3,0.004],[115056.0,0.001],[115053.0,0.053]],[[115059.1,38.657],[115059.2,0.412],[115059.3,0.064],[115059.4,0.677],[115059.5,10.469]]]
["binance-futures","BTCUSDT",1754354340009,[[115040.0,2.539],[115039.9,0.003],[115039.8,0.001],[115039.6,0.002],[115039.2,0.002]],[[115040.1,13.905],[115040.2,0.011],[115040.5,0.194],[115040.6,0.111],[115041.8,0.002]]]
["binance-futures","BTCUSDT",1754354380988,[[115001.4,0.144],[115001.3,0.003],[115001.1,0.001],[115000.9,0.002],[115000.4,0.002]],[[115001.5,31.089],[115001.6,0.017],[115001.7,0.023],[115001.8,0.006],[115001.9,0.452]]]
["binance-futures","BTCUSDT",1754354419605,[[114992.5,3.008],[114992.4,0.003],[114991.8,0.002],[114991.7,0.002],[114991.5,0.03]],[[114992.6,10.125],[114992.7,0.191],[114992.8,0.031],[114992.9,0.337],[114993.0,0.001]]]
["binance-futures","BTCUSDT",1754354480646,[[114947.4,11.473],[114947.3,0.007],[114947.2,0.001],[114947.1,0.002],[114947.0,0.109]],[[114947.5,14.102],[114947.6,0.805],[114947.7,0.019],[114947.8,0.002],[114948.3,0.002]]]
["binance-futures","BTCUSDT",1754354535468,[[114900.0,3.234],[114899.9,0.006],[114898.0,0.003],[114897.5,0.004],[114897.0,0.288]],[[114900.1,19.543],[114900.2,0.005],[114900.8,0.002],[114901.2,0.002],[114901.4,0.002]]]
["binance-futures","BTCUSDT",1754354579698,[[114882.3,8.425],[114882.2,0.007],[114881.8,0.002],[114881.6,0.109],[114881.5,0.002]],[[114882.4,8.48],[114882.5,0.004],[114882.7,0.002],[114882.8,0.002],[114883.6,0.015]]]
["binance-futures","BTCUSDT",1754354631204,[[114846.1,10.049],[114846.0,0.019],[114845.9,0.112],[114845.8,0.003],[114845.7,0.038]],[[114846.2,13.713],[114846.3,0.003],[114846.4,0.061],[114846.5,0.002],[114846.7,0.006]]]
["binance-futures","BTCUSDT",1754354684237,[[114860.0,14.215],[114859.9,0.007],[114859.8,0.075],[114859.7,0.003],[114859.6,0.004]],[[114860.1,0.446],[114860.2,0.001],[114860.7,0.037],[114860.8,0.003],[114861.2,0.005]]]
["binance-futures","BTCUSDT",1754354703448,[[114849.9,14.841],[114849.8,0.006],[114849.6,0.002],[114849.5,0.011],[114849.1,0.003]],[[114850.0,2.896],[114850.1,0.018],[114850.4,0.002],[114850.6,0.002],[114850.7,0.002]]]
["binance-futures","BTCUSDT",1754354762729,[[114828.6,0.142],[114828.5,0.016],[114828.4,0.006],[114827.9,0.006],[114827.7,0.002]],[[114828.7,35.304],[114828.8,0.009],[114828.9,0.018],[114829.0,0.004],[114829.2,0.021]]]
["binance-futures","BTCUSDT",1754354771552,[[114826.9,0.459],[114826.8,0.005],[114826.6,0.002],[114825.8,0.002],[114825.6,0.003]],[[114827.0,28.949],[114827.1,0.005],[114827.2,0.019],[114827.3,0.005],[114827.4,0.593]]]
["binance-futures","BTCUSDT",1754354823062,[[114827.2,2.257],[114827.1,0.003],[114827.0,0.008],[114826.8,0.002],[114826.5,0.002]],[[114827.3,11.007],[114827.4,0.007],[114827.5,0.018],[114827.6,0.004],[114827.9,0.125]]]
["binance-futures","BTCUSDT",1754354886108,[[114903.1,19.507],[114903.0,0.166],[114902.9,0.089],[114902.8,0.001],[114902.7,0.159]],[[114903.2,0.904],[114903.3,0.023],[114903.6,0.002],[114904.3,0.002],[114910.3,0.109]]]
["binance-futures","BTCUSDT",1754354917548,[[114932.5,12.05],[114932.4,0.463],[114932.3,0.309],[114932.2,0.003],[114932.1,0.001]],[[114932.6,6.496],[114932.7,0.004],[114932.8,0.003],[114933.5,0.004],[114934.1,0.002]]]
["binance-futures","BTCUSDT",1754354965880,[[114903.3,2.349],[114903.2,0.027],[114903.1,0.029],[114903.0,0.117],[114902.5,0.002]],[[114903.4,27.296],[114903.5,0.086],[114903.6,1.426],[114903.7,0.003],[114903.8,0.089]]]
["binance-futures","BTCUSDT",1754355029561,[[114911.1,0.236],[114911.0,0.001],[114910.9,0.087],[114910.8,0.004]],[[114911.2,31.745],[114911.3,0.027],[114911.4,0.16],[114911.5,1.266],[114911.6,0.113]]]
["binance-futures","BTCUSDT",1754355068324,[[114889.2,4.324],[114889.1,0.002],[114888.8,0.005],[114888.7,0.497],[114888.6,0.002]],[[114889.3,19.907],[114889.4,0.004],[114889.5,0.002],[114889.6,0.623],[114897.1,0.279]]]
["binance-futures","BTCUSDT",1754355086753,[[114913.0,8.976],[114912.9,0.006],[114912.8,0.142],[114912.7,0.005],[114912.6,0.002]],[[114913.1,4.614],[114913.2,0.022],[114913.7,0.071],[114913.8,0.002],[114914.0,0.001]]]
["binance-futures","BTCUSDT",1754355179442,[[114861.3,1.267],[114861.2,0.003],[114860.2,0.037],[114860.1,0.004],[114860.0,0.009]],[[114861.4,17.725],[114861.5,0.006],[114861.6,0.019],[114861.7,0.002],[114862.1,0.111]]]
["binance-futures","BTCUSDT",1754355206734,[[114806.8,5.426],[114806.7,0.004],[114806.6,0.002],[114806.5,0.11],[114806.4,0.002]],[[114806.9,15.915],[114807.0,0.043],[114807.1,0.021],[114807.2,0.002],[114807.6,0.002]]]
["binance-futures","BTCUSDT",1754355237305,[[114806.8,2.074],[114806.7,0.131],[114806.6,0.002],[114806.5,0.001],[114806.4,0.035]],[[114806.9,8.539],[114807.0,0.064],[114807.1,0.019],[114807.2,0.002],[114808.0,0.117]]]
["binance-futures","BTCUSDT",1754355275701,[[114815.1,16.616],[114815.0,0.004],[114814.9,0.068],[114814.8,0.454],[114814.7,0.069]],[[114815.2,2.278],[114815.3,0.001],[114815.4,0.017],[114816.1,0.002],[114821.4,0.004]]]
["binance-futures","BTCUSDT",1754355319282,[[114795.8,1.739],[114795.7,0.262],[114795.5,0.007],[114795.4,0.002],[114795.2,0.002]],[[114795.9,10.775],[114796.0,0.01],[114796.1,0.019],[114796.2,0.109],[114796.3,0.004]]]
["binance-futures","BTCUSDT",1754355378903,[[114838.1,16.569],[114838.0,0.008],[114837.8,0.07],[114837.7,0.003],[114837.6,0.109]],[[114838.2,2.532],[114838.3,0.004],[114838.5,0.002],[114838.9,0.066],[114850.0,0.846]]]
["binance-futures","BTCUSDT",1754355420374,[[114800.0,0.825],[114799.9,0.001],[114799.7,0.001],[114799.4,0.003],[114799.2,0.004]],[[114800.1,31.162],[114800.2,0.008],[114800.4,0.1],[114800.7,0.002],[114806.1,0.002]]]
["binance-futures","BTCUSDT",1754355482739,[[114809.9,7.313],[114809.8,0.074],[114809.7,0.004],[114809.5,0.002],[114809.2,0.08]],[[114810.0,15.264],[114810.1,0.029],[114810.2,0.001],[114810.3,0.175],[114810.4,0.002]]]
["binance-futures","BTCUSDT",1754355535964,[[114837.4,19.496],[114837.3,0.003],[114837.2,0.002],[114837.1,0.002],[114836.9,0.002]],[[114837.5,5.107],[114837.6,0.002],[114837.7,0.017],[114838.0,0.003],[114846.3,0.006]]]
["binance-futures","BTCUSDT",1754355564103,[[114837.4,4.682],[114837.3,0.156],[114837.2,0.069],[114837.1,0.07],[114837.0,0.128]],[[114837.5,6.756],[114837.6,0.02],[114837.7,0.031],[114837.8,0.002],[114837.9,0.109]]]
["binance-futures","BTCUSDT",1754355605737,[[114809.3,0.142],[114809.2,0.044],[114809.1,0.085],[114809.0,0.016],[114806.1,0.047]],[[114809.4,23.567],[114809.5,0.008],[114809.7,0.001],[114809.9,0.005],[114810.0,0.002]]]
["binance-futures","BTCUSDT",1754355663510,[[114808.5,1.318],[114808.4,0.003],[114808.1,0.002],[114807.0,0.018],[114806.9,0.004]],[[114808.6,26.695],[114808.7,0.103],[114808.8,0.002],[114808.9,0.002],[114809.0,0.111]]]
["binance-futures","BTCUSDT",1754355704974,[[114817.0,10.844],[114816.9,0.004],[114816.8,0.07],[114816.7,0.053],[114816.2,0.002]],[[114817.1,10.526],[114817.2,0.475],[114817.3,0.002],[114817.4,0.002],[114817.5,0.003]]]
["binance-futures","BTCUSDT",1754355724812,[[114817.0,10.056],[114816.9,0.007],[114816.8,0.071],[114816.7,0.055],[114816.6,0.109]],[[114817.1,10.743],[114817.2,1.171],[114817.3,0.017],[114817.4,0.004],[114817.5,0.002]]]
["binance-futures","BTCUSDT",1754355775022,[[114834.4,9.994],[114834.3,0.079],[114833.7,0.111],[114833.6,0.002],[114832.7,0.016]],[[114834.5,9.738],[114834.6,0.714],[114834.7,0.019],[114834.8,0.004],[114835.0,0.094]]]
["binance-futures","BTCUSDT",1754355825825,[[114834.1,27.747],[114834.0,0.003],[114833.7,0.002],[114833.5,0.017],[114833.4,0.002]],[[114834.2,0.023],[114834.3,0.001],[114834.4,0.017],[114836.1,0.004],[114836.2,0.002]]]
["binance-futures","BTCUSDT",1754355862596,[[114907.1,0.211],[114907.0,0.09],[114906.7,0.003],[114905.9,0.002],[114904.8,0.198]],[[114907.2,25.474],[114907.3,0.005],[114907.4,0.158],[114907.5,0.004],[114907.6,1.007]]]
["binance-futures","BTCUSDT",1754355911424,[[114916.3,17.424],[114916.2,0.111],[114915.6,0.002],[114915.5,0.002],[114915.4,0.002]],[[114916.4,2.682],[114916.6,0.017],[114918.5,0.002],[114919.0,0.041],[114919.1,0.002]]]
["binance-futures","BTCUSDT",1754355958972,[[114931.1,23.295],[114931.0,0.005],[114930.9,0.003],[114930.8,0.794],[114930.7,0.684]],[[114931.2,0.767],[114931.3,0.018],[114932.4,0.004],[114933.4,0.002],[114933.5,0.454]]]
["binance-futures","BTCUSDT",1754355976626,[[114923.5,4.935],[114921.8,0.002],[114921.2,0.003],[114920.8,0.002],[114920.5,0.002]],[[114923.6,16.842],[114923.7,0.021],[114923.8,0.002],[114924.0,0.004],[114924.7,0.004]]]
["binance-futures","BTCUSDT",1754356041099,[[114969.6,14.054],[114969.5,0.073],[114969.4,0.002],[114969.3,0.002],[114968.9,0.004]],[[114969.7,7.75],[114969.8,0.441],[114969.9,0.002],[114970.0,0.124],[114970.1,0.028]]]
["binance-futures","BTCUSDT",1754356090957,[[115006.4,3.652],[115006.3,0.171],[115006.2,0.078],[115006.1,0.004],[115005.5,0.087]],[[115006.5,11.575],[115006.6,6.377],[115006.7,0.11],[115006.8,0.033],[115007.0,0.002]]]
["binance-futures","BTCUSDT",1754356138046,[[114953.2,0.145],[114951.3,0.002],[114950.4,0.002],[114946.7,0.003]],[[114953.3,34.789],[114953.4,1.894],[114953.5,0.776],[114953.6,0.486],[114953.7,1.054]]]
["binance-futures","BTCUSDT",1754356157327,[[114969.7,1.557],[114969.6,0.005],[114968.8,0.003],[114968.5,0.006],[114968.4,0.002]],[[114969.8,30.802],[114969.9,0.028],[114970.0,0.003],[114970.6,0.041],[114970.7,0.002]]]
["binance-futures","BTCUSDT",1754356194687,[[114947.1,7.502],[114947.0,0.004],[114946.9,0.005],[114945.5,0.031],[114945.0,0.109]],[[114947.2,8.355],[114947.3,0.003],[114947.4,0.002],[114947.5,0.012],[114947.6,0.004]]]
["binance-futures","BTCUSDT",1754356235349,[[114937.1,0.026],[114937.0,0.011],[114936.0,0.037],[114935.0,0.001],[114933.7,0.001]],[[114937.2,29.882],[114937.3,0.025],[114937.4,0.018],[114937.5,0.002],[114937.6,1.217]]]
["binance-futures","BTCUSDT",1754356297462,[[114921.0,8.862],[114920.9,0.076],[114920.7,0.002],[114920.5,0.109],[114920.4,0.004]],[[114921.1,2.623],[114921.2,0.166],[114921.3,0.452],[114921.4,0.002],[114922.9,0.002]]]
["binance-futures","BTCUSDT",1754356333795,[[114873.9,30.046],[114873.8,0.004],[114873.7,0.002],[114873.5,0.017],[114873.4,0.004]],[[114874.0,0.407],[114874.1,0.001],[114874.2,0.019],[114874.3,0.006],[114874.8,0.004]]]
["binance-futures","BTCUSDT",1754356364595,[[114915.5,1.736],[114915.3,0.002],[114915.2,0.002],[114915.0,0.432],[114914.1,0.002]],[[114915.6,14.321],[114915.7,0.617],[114916.5,0.109],[114916.6,0.002],[114916.8,3.567]]]
["binance-futures","BTCUSDT",1754356435100,[[114919.9,16.463],[114919.8,0.003],[114919.7,0.002],[114919.5,0.003],[114918.7,0.002]],[[114920.0,3.857],[114920.1,0.005],[114920.9,0.019],[114921.1,0.002],[114921.2,0.001]]]
["binance-futures","BTCUSDT",1754356464567,[[114897.7,24.208],[114897.6,0.013],[114897.5,0.004],[114897.4,0.002],[114892.8,0.004]],[[114897.8,0.103],[114897.9,0.001],[114898.1,0.004],[114899.0,0.004],[114899.2,0.002]]]
["binance-futures","BTCUSDT",1754356492818,[[114930.9,25.854],[114930.8,0.007],[114930.7,0.002],[114930.4,0.002],[114930.2,0.004]],[[114931.0,0.29],[114931.1,0.002],[114931.2,0.002],[114932.0,0.026],[114932.1,0.002]]]
["binance-futures","BTCUSDT",1754356578375,[[114892.7,0.152],[114892.6,0.001],[114890.1,0.003],[114889.4,0.002],[114886.9,0.08]],[[114892.8,24.245],[114892.9,0.009],[114893.0,0.002],[114893.2,0.002],[114893.4,4.567]]]
["binance-futures","BTCUSDT",1754356624014,[[114855.5,7.8],[114855.4,0.331],[114854.9,0.106],[114854.8,0.002],[114851.2,0.002]],[[114855.6,7.16],[114855.7,0.007],[114855.9,0.002],[114856.0,0.002],[114856.1,0.006]]]
["binance-futures","BTCUSDT",1754356654179,[[114835.0,6.223],[114834.9,0.007],[114834.2,0.005],[114834.0,0.079],[114833.9,0.002]],[[114835.1,16.186],[114835.2,0.009],[114835.3,0.003],[114835.4,0.002],[114835.5,0.544]]]
["binance-futures","BTCUSDT",1754356680783,[[114790.0,4.336],[114789.9,0.002],[114789.8,0.137],[114789.7,0.011],[114789.6,0.002]],[[114790.1,19.579],[114790.2,0.166],[114790.3,0.001],[114790.5,0.002],[114790.7,0.002]]]
["binance-futures","BTCUSDT",1754356741143,[[114756.0,6.029],[114755.9,0.003],[114755.5,0.012],[114755.4,0.002],[114755.1,0.115]],[[114756.1,8.749],[114756.2,0.428],[114756.3,0.003],[114756.8,0.006],[114756.9,0.004]]]
["binance-futures","BTCUSDT",1754356793331,[[114815.9,16.468],[114815.8,0.006],[114815.3,0.004],[114814.9,0.109],[114814.7,0.001]],[[114816.0,0.863],[114816.1,0.004],[114816.2,0.002],[114816.8,0.005],[114816.9,0.013]]]
["binance-futures","BTCUSDT",1754356820581,[[114803.6,0.464],[114803.5,0.003],[114802.4,0.003],[114801.6,0.002],[114800.2,0.004]],[[114803.7,23.891],[114803.8,0.013],[114804.4,0.004],[114804.5,0.002],[114804.6,0.003]]]
["binance-futures","BTCUSDT",1754356861276,[[114878.1,12.456],[114878.0,0.006],[114877.8,0.002],[114877.7,0.422],[114877.6,0.454]],[[114878.2,3.957],[114878.3,0.08],[114878.6,0.002],[114879.2,0.002],[114879.4,0.001]]]
["binance-futures","BTCUSDT",1754356924572,[[114837.8,5.446],[114837.7,0.005],[114837.5,0.004],[114837.1,0.113],[114835.4,0.002]],[[114837.9,17.0],[114838.0,0.009],[114838.1,0.001],[114838.2,0.002],[114838.4,0.002]]]
["binance-futures","BTCUSDT",1754356982246,[[114830.2,1.158],[114830.1,0.072],[114830.0,0.005],[114829.3,0.002]],[[114830.3,11.148],[114830.4,0.011],[114830.5,0.005],[114830.8,0.109],[114830.9,0.016]]]
["binance-futures","BTCUSDT",1754356985902,[[114830.2,3.103],[114830.1,0.072],[114830.0,0.005],[114827.1,0.002]],[[114830.3,8.175],[114830.4,0.004],[114830.6,0.109],[114830.7,0.002],[114830.9,0.004]]]
["binance-futures","BTCUSDT",1754357040903,[[114809.3,28.622],[114809.2,0.116],[114809.1,0.019],[114809.0,0.004],[114808.1,0.002]],[[114809.4,0.255],[114809.5,0.001],[114809.6,0.002],[114810.0,0.002],[114810.6,0.002]]]
["binance-futures","BTCUSDT",1754357090372,[[114851.6,0.191],[114851.5,0.001],[114850.0,0.002],[114849.3,0.002],[114848.3,0.046]],[[114851.7,23.243],[114851.8,0.012],[114852.0,0.001],[114852.7,0.299],[114852.8,0.139]]]
["binance-futures","BTCUSDT",1754357156349,[[114817.2,0.954],[114817.1,0.053],[114817.0,0.012],[114816.9,0.098],[114816.8,0.119]],[[114817.3,6.713],[114817.4,0.128],[114817.5,0.004],[114817.6,0.118],[114817.7,0.457]]]
["binance-futures","BTCUSDT",1754357175850,[[114802.0,12.652],[114801.9,0.01],[114801.6,0.086],[114801.5,0.006],[114801.0,0.002]],[[114802.1,3.069],[114802.2,0.007],[114802.3,0.005],[114802.4,0.005],[114802.5,0.003]]]
["binance-futures","BTCUSDT",1754357241273,[[114784.2,18.276],[114784.1,0.261],[114784.0,0.003],[114783.9,0.474],[114783.8,0.002]],[[114784.3,0.428],[114784.4,0.025],[114785.0,0.002],[114787.0,0.005],[114787.3,0.002]]]
["binance-futures","BTCUSDT",1754357305175,[[114822.2,27.211],[114822.1,0.005],[114822.0,0.002],[114821.7,0.002],[114821.6,0.945]],[[114822.3,0.448],[114822.4,0.003],[114823.9,0.002],[114824.1,0.001],[114824.4,0.002]]]
["binance-futures","BTCUSDT",1754357347559,[[114855.4,5.262],[114855.3,0.093],[114854.2,0.002],[114854.0,0.002],[114852.8,0.003]],[[114855.5,7.185],[114855.6,0.009],[114855.7,0.452],[114855.8,0.002],[114856.2,0.111]]]
["binance-futures","BTCUSDT",1754357381124,[[114854.4,0.215],[114854.3,0.009],[114854.2,0.004],[114853.4,0.003],[114853.0,0.002]],[[114854.5,31.387],[114854.6,1.097],[114854.7,0.008],[114854.8,0.002],[114854.9,0.005]]]
["binance-futures","BTCUSDT",1754357430101,[[114812.4,0.638],[114812.3,0.048],[114811.8,0.006],[114811.6,0.002],[114811.1,0.014]],[[114812.5,17.599],[114812.6,0.465],[114812.7,0.002],[114812.8,0.073],[114812.9,0.002]]]
["binance-futures","BTCUSDT",1754357448516,[[114786.7,0.079],[114786.6,0.001],[114786.5,0.008],[114786.1,0.006],[114785.1,0.002]],[[114786.8,27.15],[114786.9,0.001],[114787.0,0.004],[114787.2,0.002],[114787.5,0.015]]]
["binance-futures","BTCUSDT",1754357533883,[[114781.7,0.228],[114781.6,0.013],[114781.0,0.007],[114780.7,0.006],[114780.3,0.002]],[[114781.8,24.714],[114781.9,0.011],[114782.0,0.022],[114782.1,0.004],[114782.4,0.006]]]
["binance-futures","BTCUSDT",1754357550073,[[114808.3,9.52],[114808.2,1.062],[114808.1,0.002],[114807.1,0.094],[114807.0,0.455]],[[114808.4,5.82],[114808.5,0.006],[114809.1,0.002],[114809.2,0.09],[114810.0,0.002]]]
["binance-futures","BTCUSDT",1754357592331,[[114792.8,5.597],[114792.7,0.573],[114792.6,0.001],[114792.2,0.002],[114792.1,0.013]],[[114792.9,10.576],[114793.0,0.01],[114793.1,0.002],[114793.3,0.002],[114793.6,0.002]]]
["binance-futures","BTCUSDT",1754357669915,[[114744.6,17.018],[114744.5,0.003],[114744.2,0.453],[114744.1,0.002],[114740.1,0.558]],[[114744.7,0.891],[114744.8,0.001],[114744.9,0.002],[114745.8,0.002],[114746.1,0.002]]]
["binance-futures","BTCUSDT",1754357698561,[[114815.9,5.371],[114815.8,0.002],[114815.1,0.109],[114815.0,0.004],[114813.4,0.582]],[[114816.0,6.861],[114816.1,0.011],[114816.5,0.002],[114816.8,0.003],[114817.0,0.015]]]
["binance-futures","BTCUSDT",1754357735969,[[114795.0,1.826],[114794.9,0.003],[114794.3,0.002],[114793.4,0.006],[114791.6,0.002]],[[114795.1,14.691],[114795.2,0.005],[114795.3,0.002],[114795.9,0.002],[114796.1,0.006]]]
["binance-futures","BTCUSDT",1754357765871,[[114769.6,2.325],[114769.5,0.003],[114769.3,0.002],[114769.2,0.002],[114769.0,0.892]],[[114769.7,5.769],[114769.8,0.045],[114770.0,0.004],[114770.2,0.02],[114770.3,0.002]]]
["binance-futures","BTCUSDT",1754357842138,[[114746.4,2.299],[114746.3,0.001],[114745.9,0.004],[114745.0,0.002],[114744.8,0.02]],[[114746.5,22.708],[114746.6,0.413],[114746.7,0.002],[114746.8,0.002],[114746.9,0.003]]]
["binance-futures","BTCUSDT",1754357883803,[[114714.9,2.571],[114714.8,0.001],[114714.6,0.005],[114714.0,0.073],[114713.9,0.002]],[[114715.0,10.265],[114715.1,0.012],[114715.3,0.002],[114715.4,0.415],[114715.5,0.002]]]
["binance-futures","BTCUSDT",1754357900261,[[114720.6,22.877],[114720.5,0.092],[114720.4,1.268],[114720.3,0.003],[114720.0,0.002]],[[114720.7,1.695],[114720.8,0.044],[114721.0,0.018],[114721.1,0.002],[114721.5,0.002]]]
["binance-futures","BTCUSDT",1754357952109,[[114734.4,8.651],[114734.3,0.012],[114734.2,0.001],[114734.0,0.004],[114733.9,0.259]],[[114734.5,1.487],[114734.6,0.009],[114734.7,0.002],[114735.2,0.002],[114735.4,0.004]]]
["binance-futures","BTCUSDT",1754358022362,[[114772.1,19.453],[114772.0,1.033],[114771.9,0.11],[114771.8,0.002],[114771.5,0.004]],[[114772.2,0.353],[114772.3,0.003],[114772.4,0.021],[114772.5,0.002],[114772.6,0.123]]]
["binance-futures","BTCUSDT",1754358064286,[[114783.1,5.975],[114783.0,0.809],[114782.8,0.002],[114782.7,0.002],[114782.5,0.11]],[[114783.2,3.359],[114783.3,0.001],[114783.6,0.002],[114784.1,0.001],[114785.6,0.002]]]
["binance-futures","BTCUSDT",1754358081983,[[114784.8,1.984],[114784.7,0.003],[114784.3,0.002],[114783.9,0.002],[114783.1,1.041]],[[114784.9,8.79],[114785.0,0.091],[114785.1,0.005],[114785.2,0.458],[114785.3,0.002]]]
["binance-futures","BTCUSDT",1754358128466,[[114784.7,34.045],[114784.6,0.004],[114784.5,0.001],[114784.2,0.002],[114784.0,0.004]],[[114784.8,0.161],[114784.9,0.021],[114785.0,0.012],[114785.2,0.002],[114786.2,0.002]]]
["binance-futures","BTCUSDT",1754358168902,[[114820.8,8.963],[114820.7,0.459],[114820.5,0.109],[114820.4,0.003],[114820.1,0.037]],[[114820.9,1.675],[114821.0,0.023],[114821.1,0.062],[114821.2,0.002],[114821.4,0.001]]]
["binance-futures","BTCUSDT",1754358234011,[[114834.9,8.497],[114834.8,0.005],[114834.6,0.002],[114834.5,0.002],[114834.4,0.006]],[[114835.0,4.674],[114835.1,0.005],[114835.2,0.038],[114835.3,0.002],[114835.6,0.071]]]
["binance-futures","BTCUSDT",1754358293848,[[114862.1,18.912],[114862.0,0.142],[114861.9,0.001],[114861.6,0.109],[114861.5,0.004]],[[114862.2,0.119],[114862.3,0.001],[114862.8,0.038],[114862.9,0.002],[114863.3,0.002]]]
["binance-futures","BTCUSDT",1754358344919,[[114848.2,21.219],[114848.1,0.458],[114848.0,0.002],[114847.8,0.002],[114847.7,0.155]],[[114848.3,0.224],[114848.4,0.002],[114848.6,0.002],[114849.7,0.026],[114849.8,0.002]]]
["binance-futures","BTCUSDT",1754358397237,[[114810.0,7.381],[114809.9,0.005],[114809.5,0.004],[114808.1,0.004],[114807.5,0.004]],[[114810.1,6.454],[114810.2,0.004],[114810.3,0.002],[114810.5,0.007],[114810.7,0.002]]]
["binance-futures","BTCUSDT",1754358406419,[[114810.0,10.947],[114809.9,0.003],[114809.8,0.002],[114809.7,0.109],[114809.6,0.031]],[[114810.1,4.535],[114810.2,0.005],[114810.3,0.002],[114810.5,0.006],[114813.2,0.02]]]
["binance-futures","BTCUSDT",1754358473348,[[114759.0,2.788],[114758.9,0.032],[114758.0,0.002],[114757.9,0.028],[114757.8,0.073]],[[114759.1,17.568],[114759.2,0.187],[114759.3,0.93],[114759.4,0.929],[114759.5,0.001]]]
["binance-futures","BTCUSDT",1754358514386,[[114745.9,0.714],[114745.8,0.001],[114745.5,0.029],[114745.4,0.004],[114744.5,0.003]],[[114746.0,11.311],[114746.1,0.743],[114746.2,0.112],[114746.3,0.457],[114746.6,0.003]]]
["binance-futures","BTCUSDT",1754358545175,[[114736.6,1.103],[114736.5,0.001],[114736.3,0.002],[114735.7,0.028],[114735.6,0.007]],[[114736.7,24.097],[114736.8,2.507],[114736.9,2.747],[114737.0,0.005],[114737.8,0.29]]]
["binance-futures","BTCUSDT",1754358595806,[[114754.0,2.51],[114753.9,0.001],[114753.7,0.002],[114752.8,0.004],[114751.4,0.002]],[[114754.1,18.043],[114754.2,0.041],[114754.5,0.001],[114754.7,0.002],[114755.4,0.171]]]
["binance-futures","BTCUSDT",1754358654802,[[114697.0,0.125],[114696.9,0.001],[114696.8,0.006],[114696.4,0.004],[114695.3,0.004]],[[114697.1,29.733],[114697.2,0.009],[114697.3,0.001],[114697.5,0.002],[114697.6,0.002]]]
["binance-futures","BTCUSDT",1754358686117,[[114699.9,2.153],[114699.8,0.254],[114699.1,0.001],[114698.9,0.007],[114698.8,0.008]],[[114700.0,12.6],[114700.1,0.012],[114700.2,0.476],[114700.3,0.002],[114701.2,0.058]]]
["binance-futures","BTCUSDT",1754358740650,[[114688.7,0.629],[114688.3,0.007],[114687.6,0.02],[114687.1,0.01],[114686.4,0.004]],[[114688.8,19.021],[114688.9,0.007],[114689.3,0.045],[114689.4,0.144],[114689.5,0.002]]]
["binance-futures","BTCUSDT",1754358807258,[[114713.5,7.537],[114713.4,0.317],[114712.8,0.002],[114712.6,0.001]],[[114713.6,5.658],[114713.7,0.419],[114713.8,0.045],[114713.9,0.002],[114714.5,0.109]]]
["binance-futures","BTCUSDT",1754358850556,[[114666.0,10.565],[114665.9,1.436],[114665.7,0.015],[114665.6,0.002],[114665.2,0.11]],[[114666.1,6.512],[114666.2,0.002],[114666.3,0.221],[114666.4,1.004],[114669.9,0.002]]]
["binance-futures","BTCUSDT",1754358882654,[[114666.3,23.264],[114666.2,0.005],[114666.1,0.002],[114666.0,2.296],[114665.9,0.005]],[[114666.4,2.2],[114666.5,0.001],[114666.6,1.002],[114666.7,0.002],[114671.1,0.11]]]
["binance-futures","BTCUSDT",1754358908779,[[114677.3,25.455],[114677.2,0.019],[114677.1,0.004],[114677.0,3.114],[114676.9,0.001]],[[114677.4,0.249],[114677.5,0.001],[114677.8,0.002],[114678.0,0.002],[114678.1,0.002]]]
["binance-futures","BTCUSDT",1754358985460,[[114671.9,0.056],[114671.8,0.002],[114671.7,0.001],[114671.1,0.002],[114670.0,0.002]],[[114672.0,20.34],[114672.1,0.002],[114672.4,0.004],[114672.5,0.002],[114672.6,1.539]]]
["binance-futures","BTCUSDT",1754359015850,[[114666.4,5.639],[114666.3,0.296],[114666.0,0.156],[114665.1,0.002],[114664.2,0.002]],[[114666.5,15.774],[114666.6,0.01],[114666.8,0.001],[114667.0,0.003],[114667.3,0.127]]]
["binance-futures","BTCUSDT",1754359057881,[[114657.7,0.58],[114657.6,0.007],[114657.5,1.304],[114657.4,0.004],[114657.2,0.002]],[[114657.8,9.382],[114657.9,0.962],[114658.0,0.112],[114658.1,0.005],[114658.2,0.009]]]
["binance-futures","BTCUSDT",1754359098566,[[114658.2,2.368],[114658.1,0.001],[114657.9,0.07],[114657.8,0.002],[114657.7,0.11]],[[114658.3,9.333],[114658.4,0.018],[114658.5,0.045],[114658.6,0.456],[114658.7,0.111]]]
["binance-futures","BTCUSDT",1754359168909,[[114650.0,11.222],[114649.9,0.02],[114649.8,0.028],[114649.7,0.055],[114649.6,0.012]],[[114650.1,9.02],[114650.2,0.026],[114650.3,0.458],[114650.4,0.001],[114650.5,0.002]]]
["binance-futures","BTCUSDT",1754359209439,[[114695.1,27.871],[114695.0,0.028],[114694.8,0.002],[114694.7,0.983],[114694.6,0.004]],[[114695.2,0.253],[114695.3,0.007],[114696.0,0.002],[114696.3,0.002],[114696.7,0.002]]]
["binance-futures","BTCUSDT",1754359272145,[[114681.2,25.92],[114681.1,0.003],[114681.0,0.014],[114680.9,2.464],[114679.4,1.56]],[[114681.3,0.076],[114681.4,0.052],[114681.5,0.002],[114681.8,0.002],[114682.3,0.25]]]
["binance-futures","BTCUSDT",1754359279503,[[114701.1,17.407],[114701.0,0.002],[114700.7,0.028],[114700.6,0.002],[114700.1,0.002]],[[114701.2,3.209],[114701.3,0.004],[114701.4,1.541],[114701.5,0.002],[114701.9,0.453]]]
["binance-futures","BTCUSDT",1754359355427,[[114689.5,6.112],[114689.4,0.014],[114689.3,0.002],[114689.2,0.003],[114688.7,0.002]],[[114689.6,17.185],[114689.7,0.991],[114689.8,0.11],[114689.9,0.002],[114690.0,0.006]]]
["binance-futures","BTCUSDT",1754359395722,[[114719.3,6.506],[114719.2,0.003],[114718.8,0.002],[114718.5,0.002],[114718.2,0.004]],[[114719.4,15.482],[114719.5,0.017],[114719.6,0.003],[114720.0,0.002],[114720.7,0.259]]]
["binance-futures","BTCUSDT",1754359414844,[[114727.7,7.991],[114727.6,0.005],[114727.5,0.002],[114725.5,0.103],[114725.4,0.004]],[[114727.8,6.784],[114727.9,0.006],[114728.4,0.016],[114728.5,0.113],[114728.6,0.004]]]
["binance-futures","BTCUSDT",1754359473042,[[114727.9,7.322],[114727.8,0.016],[114727.5,0.009],[114727.4,0.002],[114726.8,0.002]],[[114728.0,8.028],[114728.1,1.843],[114728.2,1.543],[114728.3,0.001],[114728.6,0.002]]]
["binance-futures","BTCUSDT",1754359521808,[[114705.2,1.334],[114705.1,0.633],[114705.0,0.016],[114704.9,0.002],[114704.7,0.003]],[[114705.3,10.593],[114705.4,1.571],[114705.5,0.004],[114705.6,0.111],[114705.7,0.002]]]
["binance-futures","BTCUSDT",1754359570858,[[114769.9,23.835],[114769.8,0.204],[114769.3,0.07],[114769.2,0.008],[114769.1,0.059]],[[114770.0,0.267],[114770.1,0.001],[114770.5,0.005],[114771.6,0.002],[114772.6,0.002]]]
["binance-futures","BTCUSDT",1754359621500,[[114737.0,5.422],[114736.9,1.071],[114736.8,0.022],[114736.7,0.004],[114736.5,0.036]],[[114737.1,5.746],[114737.2,0.021],[114737.5,0.002],[114737.7,0.112],[114737.8,0.128]]]
["binance-futures","BTCUSDT",1754359663579,[[114718.2,6.34],[114718.1,3.279],[114718.0,0.007],[114717.6,0.002],[114717.5,0.56]],[[114718.3,8.475],[114718.4,3.686],[114718.5,0.455],[114718.6,0.002],[114724.0,0.898]]]
["binance-futures","BTCUSDT",1754359713877,[[114689.5,7.05],[114689.4,0.313],[114689.2,0.004],[114689.1,0.002],[114688.5,0.002]],[[114689.6,8.587],[114689.7,0.017],[114689.8,0.004],[114689.9,0.005],[114690.0,0.443]]]
["binance-futures","BTCUSDT",1754359769836,[[114730.2,6.404],[114730.1,0.007],[114730.0,0.003],[114729.8,0.005],[114729.6,0.002]],[[114730.3,19.434],[114730.4,0.012],[114730.5,1.112],[114730.6,0.609],[114730.9,0.004]]]
["binance-futures","BTCUSDT",1754359787240,[[114704.8,7.302],[114704.3,0.004],[114704.1,0.051],[114703.4,0.002],[114703.0,0.002]],[[114704.9,26.267],[114705.0,0.002],[114705.5,0.003],[114705.8,0.002],[114705.9,3.78]]]
["binance-futures","BTCUSDT",1754359829221,[[114716.2,11.56],[114716.1,0.469],[114716.0,0.007],[114715.6,0.002],[114715.3,0.067]],[[114716.3,5.772],[114716.4,0.005],[114717.0,0.004],[114718.5,0.004],[114718.6,0.003]]]
["binance-futures","BTCUSDT",1754359906784,[[114672.8,1.802],[114672.7,0.003],[114672.6,0.055],[114672.3,0.015]],[[114672.9,29.956],[114673.0,0.429],[114673.1,0.36],[114673.2,0.003],[114673.3,0.002]]]
["binance-futures","BTCUSDT",1754359915591,[[114672.8,6.852],[114672.7,0.005],[114672.6,0.055],[114672.5,0.002],[114672.4,0.112]],[[114672.9,29.597],[114673.0,0.453],[114673.1,0.01],[114673.2,0.003],[114673.3,0.002]]]
["binance-futures","BTCUSDT",1754359985852,[[114668.7,18.966],[114668.6,0.458],[114668.5,0.002],[114667.3,0.11],[114666.4,0.003]],[[114668.8,8.276],[114668.9,0.003],[114669.1,0.002],[114669.2,0.003],[114669.4,0.002]]]
["binance-futures","BTCUSDT",1754360021868,[[114608.1,12.807],[114608.0,0.047],[114607.9,0.042],[114607.8,0.045],[114607.5,0.472]],[[114608.2,7.605],[114608.3,0.003],[114608.7,0.11],[114608.8,0.004],[114612.4,0.148]]]
["binance-futures","BTCUSDT",1754360062221,[[114595.0,8.728],[114594.9,0.019],[114594.6,0.012],[114594.5,0.014],[114594.4,0.019]],[[114595.1,19.296],[114595.2,4.776],[114595.3,0.11],[114595.4,0.065],[114595.5,0.337]]]
["binance-futures","BTCUSDT",1754360123886,[[114608.6,0.501],[114608.5,0.004],[114608.4,0.037],[114608.3,0.002],[114608.1,0.011]],[[114608.7,15.189],[114608.8,0.013],[114608.9,0.001],[114609.0,0.075],[114609.1,0.002]]]
["binance-futures","BTCUSDT",1754360162402,[[114596.4,8.332],[114596.3,0.033],[114596.2,0.003],[114595.8,0.002],[114593.5,0.466]],[[114596.5,12.349],[114596.6,0.102],[114596.7,0.096],[114596.8,0.157],[114597.0,0.003]]]
["binance-futures","BTCUSDT",1754360192659,[[114622.9,17.403],[114622.8,0.005],[114622.7,0.009],[114622.6,0.003]],[[114623.0,8.946],[114623.1,0.008],[114623.6,0.002],[114624.5,0.11],[114627.5,0.002]]]
["binance-futures","BTCUSDT",1754360261330,[[114662.2,3.681],[114662.1,0.002],[114661.9,0.002],[114661.8,0.002],[114660.4,0.002]],[[114662.3,16.101],[114662.4,0.006],[114662.5,0.001],[114662.9,0.069],[114663.0,0.459]]]
["binance-futures","BTCUSDT",1754360287220,[[114652.1,10.146],[114652.0,0.018],[114651.9,0.001],[114651.8,0.086],[114651.7,0.002]],[[114652.2,1.989],[114652.3,0.003],[114652.8,0.038],[114652.9,0.004],[114653.0,0.002]]]
["binance-futures","BTCUSDT",1754360318041,[[114648.6,4.708],[114648.5,0.006],[114648.3,0.455],[114648.2,0.002],[114648.1,0.002]],[[114648.7,10.457],[114648.8,0.008],[114649.1,0.002],[114649.4,0.002],[114649.5,0.003]]]
["binance-futures","BTCUSDT",1754360361719,[[114667.9,22.4],[114667.7,3.843],[114667.5,0.01],[114667.4,15.941],[114667.3,2.222]],[[114668.1,0.002],[114668.6,0.002],[114668.7,0.004],[114669.8,0.01],[114670.1,0.004]]]
["binance-futures","BTCUSDT",1754360426350,[[114669.1,2.426],[114669.0,0.005],[114668.8,0.002],[114668.0,0.605],[114663.8,0.054]],[[114669.2,13.127],[114669.3,0.122],[114669.4,0.045],[114669.5,0.002],[114669.6,0.002]]]
["binance-futures","BTCUSDT",1754360478381,[[114623.9,0.25],[114623.8,0.001],[114623.6,0.002],[114623.3,0.001],[114622.9,0.123]],[[114624.0,21.679],[114624.1,0.127],[114624.2,0.154],[114624.5,0.002],[114631.9,0.002]]]
["binance-futures","BTCUSDT",1754360506798,[[114613.1,9.144],[114613.0,0.018],[114612.7,0.03],[114612.6,0.002],[114612.5,0.11]],[[114613.2,4.218],[114613.3,0.088],[114613.4,0.002],[114613.5,0.002],[114613.6,0.11]]]
["binance-futures","BTCUSDT",1754360570197,[[114612.0,16.329],[114611.9,0.006],[114611.7,0.002],[114611.6,0.453]],[[114612.1,2.659],[114612.2,0.112],[114612.5,0.048],[114612.6,0.002],[114612.7,0.002]]]
["binance-futures","BTCUSDT",1754360630689,[[114629.4,26.322],[114629.3,0.158],[114628.9,0.455],[114628.8,0.003],[114628.5,0.109]],[[114629.5,1.87],[114629.6,0.191],[114630.1,0.002],[114630.7,0.002],[114631.0,0.001]]]
["binance-futures","BTCUSDT",1754360663511,[[114645.1,0.416],[114645.0,0.088],[114644.6,0.002],[114644.2,0.069],[114644.1,0.002]],[[114645.2,26.23],[114645.3,0.681],[114645.4,1.595],[114645.5,0.003],[114645.6,0.08]]]
["binance-futures","BTCUSDT",1754360705801,[[114633.6,0.265],[114633.5,0.004],[114633.3,0.002],[114632.1,0.069],[114632.0,0.102]],[[114633.7,22.387],[114633.8,0.01],[114633.9,0.001],[114634.1,0.002],[114634.2,0.127]]]
["binance-futures","BTCUSDT",1754360769380,[[114617.0,2.19],[114616.9,0.003],[114615.9,0.002],[114615.7,0.499],[114615.6,0.002]],[[114617.1,13.662],[114617.2,0.054],[114617.6,0.012],[114617.7,0.002],[114617.8,0.114]]]
["binance-futures","BTCUSDT",1754360824221,[[114602.6,5.781],[114602.5,0.03],[114602.3,0.002],[114602.2,0.054],[114602.1,0.002]],[[114602.7,16.053],[114602.8,0.052],[114602.9,0.004],[114603.0,0.112],[114603.1,0.076]]]
["binance-futures","BTCUSDT",1754360829872,[[114602.6,2.996],[114602.5,0.027],[114602.3,0.002],[114602.2,0.161],[114602.1,0.002]],[[114602.7,15.319],[114602.8,0.11],[114602.9,0.004],[114603.0,0.002],[114603.1,0.078]]]
["binance-futures","BTCUSDT",1754360881243,[[114595.1,0.733],[114595.0,0.027],[114594.9,0.015],[114594.8,0.004],[114594.6,0.091]],[[114595.2,30.143],[114595.3,0.051],[114595.4,0.022],[114595.5,0.076],[114595.6,0.807]]]
["binance-futures","BTCUSDT",1754360931684,[[114568.0,2.822],[114567.9,0.001],[114567.8,0.049],[114567.7,0.078],[114567.5,0.494]],[[114568.1,21.482],[114568.2,0.375],[114568.3,0.111],[114568.4,0.002],[114568.5,0.004]]]
["binance-futures","BTCUSDT",1754360996104,[[114578.0,2.695],[114577.9,0.008],[114577.8,0.002],[114577.5,0.006],[114576.8,0.453]],[[114578.1,9.262],[114578.2,0.113],[114578.4,0.002],[114578.5,0.001],[114579.0,0.004]]]
["binance-futures","BTCUSDT",1754361037147,[[114572.5,5.628],[114572.4,0.046],[114572.0,0.009],[114571.7,0.174],[114571.3,0.002]],[[114572.6,21.798],[114572.7,0.036],[114572.8,0.004],[114572.9,0.001],[114573.0,0.002]]]
["binance-futures","BTCUSDT",1754361078950,[[114637.6,6.917],[114637.5,0.047],[114637.3,0.003],[114637.2,0.453],[114637.1,0.002]],[[114637.7,8.142],[114637.8,0.015],[114638.0,0.002],[114638.6,0.004],[114639.2,0.002]]]
["binance-futures","BTCUSDT",1754361094801,[[114637.6,15.426],[114637.5,0.006],[114637.4,0.002],[114637.3,0.002],[114637.2,0.001]],[[114637.7,7.905],[114637.8,0.071],[114637.9,0.002],[114638.0,0.113],[114638.1,0.154]]]
["binance-futures","BTCUSDT",1754361182807,[[114634.4,10.427],[114634.3,0.013],[114634.2,0.004],[114634.1,0.751],[114634.0,0.002]],[[114634.5,3.009],[114634.6,0.001],[114634.8,0.002],[114635.0,0.002],[114635.5,0.001]]]
["binance-futures","BTCUSDT",1754361214238,[[114641.8,22.387],[114641.7,0.003],[114641.6,0.094],[114641.5,0.005],[114641.3,0.017]],[[114641.9,1.131],[114642.0,0.044],[114642.1,0.004],[114642.2,0.002],[114642.7,0.01]]]
["binance-futures","BTCUSDT",1754361267037,[[114618.5,4.383],[114618.4,0.093],[114618.2,0.019],[114618.1,0.004],[114617.8,0.497]],[[114618.6,5.891],[114618.7,0.001],[114618.8,0.182],[114618.9,0.002],[114619.0,0.052]]]
["binance-futures","BTCUSDT",1754361284444,[[114605.6,20.351],[114605.5,0.028],[114605.4,0.003],[114605.2,0.975],[114605.1,0.112]],[[114605.7,4.648],[114605.8,1.505],[114605.9,0.003],[114606.7,0.028],[114606.8,0.117]]]
["binance-futures","BTCUSDT",1754361324843,[[114605.6,10.313],[114605.5,0.092],[114605.4,0.007],[114605.3,0.453],[114605.2,0.003]],[[114605.7,1.575],[114605.8,0.005],[114605.9,0.001],[114606.0,0.202],[114606.1,0.002]]]
["binance-futures","BTCUSDT",1754361399938,[[114599.2,5.034],[114599.1,0.005],[114599.0,0.455],[114598.9,0.002],[114598.8,0.002]],[[114599.3,5.049],[114599.4,0.072],[114599.6,0.002],[114599.8,0.002],[114600.2,0.13]]]
["binance-futures","BTCUSDT",1754361431059,[[114605.9,18.09],[114605.8,0.691],[114605.7,0.031],[114605.6,0.003],[114605.5,0.11]],[[114606.0,2.257],[114606.1,0.005],[114606.5,0.002],[114606.6,0.002],[114607.2,0.002]]]
["binance-futures","BTCUSDT",1754361505723,[[114588.0,5.16],[114587.9,0.002],[114587.7,0.054],[114587.6,0.003],[114587.5,0.007]],[[114588.1,18.649],[114588.2,0.009],[114588.3,0.001],[114588.4,0.002],[114588.5,0.457]]]
["binance-futures","BTCUSDT",1754361539567,[[114581.7,2.947],[114581.6,0.034],[114581.2,0.002],[114580.0,0.314],[114579.9,0.004]],[[114581.8,19.887],[114581.9,0.009],[114582.0,0.043],[114582.1,0.005],[114582.2,0.005]]]
["binance-futures","BTCUSDT",1754361583769,[[114587.0,0.158],[114586.8,0.801],[114586.7,0.944],[114586.5,0.003],[114583.9,0.044]],[[114587.1,31.574],[114587.2,0.321],[114587.4,0.125],[114587.7,0.14],[114587.8,0.316]]]
["binance-futures","BTCUSDT",1754361612675,[[114586.6,10.119],[114586.5,0.007],[114586.4,0.001],[114586.3,0.014],[114586.2,0.002]],[[114586.7,1.818],[114586.8,0.044],[114586.9,0.194],[114587.0,0.427],[114587.1,0.013]]]
["binance-futures","BTCUSDT",1754361697861,[[114594.6,29.77],[114594.5,0.131],[114594.4,0.091],[114594.3,0.212],[114594.2,0.126]],[[114594.7,1.328],[114594.8,0.181],[114595.0,0.002],[114595.1,0.003],[114595.7,0.007]]]
["binance-futures","BTCUSDT",1754361738638,[[114590.0,14.058],[114589.9,0.063],[114589.8,0.037],[114589.7,0.002],[114589.3,0.004]],[[114590.1,18.876],[114590.2,0.068],[114590.3,0.002],[114590.4,0.002],[114590.5,0.314]]]
["binance-futures","BTCUSDT",1754361759358,[[114576.2,15.954],[114576.1,0.003],[114576.0,0.001],[114575.8,0.002],[114575.7,0.213]],[[114576.3,14.978],[114576.4,0.041],[114576.5,0.114],[114576.6,0.002],[114577.5,0.003]]]
["binance-futures","BTCUSDT",1754361811571,[[114584.1,13.696],[114584.0,0.003],[114583.9,0.003],[114583.7,0.043],[114583.6,0.035]],[[114584.2,12.625],[114584.3,0.006],[114584.4,0.001],[114584.6,0.002],[114584.9,0.004]]]
["binance-futures","BTCUSDT",1754361850245,[[114594.5,25.911],[114594.4,0.008],[114594.3,0.111],[114594.2,0.005],[114594.0,0.001]],[[114594.6,2.576],[114594.7,0.006],[114594.9,0.124],[114595.0,0.006],[114595.2,0.004]]]
["binance-futures","BTCUSDT",1754361942726,[[114588.7,29.541],[114588.6,3.13],[114588.5,0.004],[114588.4,0.001],[114588.1,0.043]],[[114588.8,1.057],[114588.9,0.001],[114589.0,0.002],[114589.2,0.004],[114589.8,0.002]]]
["binance-futures","BTCUSDT",1754361964484,[[114603.1,31.218],[114603.0,0.009],[114602.9,0.001],[114602.8,0.004],[114602.7,2.338]],[[114603.2,0.916],[114603.3,0.004],[114603.5,0.002],[114604.2,0.004],[114604.4,0.017]]]
["binance-futures","BTCUSDT",1754362023442,[[114611.7,32.235],[114611.6,0.009],[114611.5,15.144],[114611.4,0.012],[114611.3,0.122]],[[114611.8,1.879],[114611.9,0.003],[114612.7,0.093],[114612.8,0.004],[114613.1,0.002]]]
["binance-futures","BTCUSDT",1754362078642,[[114637.0,22.82],[114636.9,0.012],[114636.8,0.007],[114636.7,0.078],[114636.6,0.004]],[[114637.1,7.737],[114637.2,0.008],[114637.3,0.004],[114637.5,0.002],[114637.6,0.004]]]
["binance-futures","BTCUSDT",1754362121336,[[114651.7,23.088],[114651.6,0.006],[114651.5,0.005],[114651.4,0.002],[114651.3,0.09]],[[114651.8,8.597],[114651.9,0.017],[114652.0,0.042],[114652.1,0.002],[114652.2,0.015]]]
["binance-futures","BTCUSDT",1754362177241,[[114680.8,21.468],[114680.7,0.026],[114680.6,0.07],[114680.5,0.016],[114677.9,0.828]],[[114680.9,2.662],[114681.0,0.004],[114681.3,0.002],[114681.5,0.071],[114681.6,0.102]]]
["binance-futures","BTCUSDT",1754362225641,[[114763.8,20.313],[114763.7,0.004],[114763.6,0.105],[114763.5,0.006],[114763.3,0.002]],[[114763.9,2.474],[114764.0,0.252],[114765.4,0.002],[114766.0,0.003],[114766.3,0.002]]]
["binance-futures","BTCUSDT",1754362272366,[[114785.2,7.026],[114785.1,0.047],[114784.4,0.002],[114782.4,0.001],[114782.0,0.047]],[[114785.3,17.815],[114785.4,0.935],[114785.5,0.001],[114786.0,0.015],[114786.1,0.466]]]
["binance-futures","BTCUSDT",1754362282308,[[114785.2,5.978],[114785.1,0.049],[114784.9,0.002],[114784.7,0.001],[114783.6,0.126]],[[114785.3,13.316],[114785.4,0.612],[114785.5,0.454],[114785.9,0.049],[114799.7,0.002]]]
["binance-futures","BTCUSDT",1754362344379,[[114750.9,24.907],[114750.8,0.162],[114750.7,0.001],[114750.6,0.059],[114750.5,0.005]],[[114751.0,2.942],[114751.1,0.003],[114751.7,0.002],[114751.8,0.002],[114752.5,0.002]]]
["binance-futures","BTCUSDT",1754362389311,[[114740.0,6.359],[114739.9,0.002],[114739.4,0.005],[114739.3,0.044],[114738.4,0.004]],[[114740.1,17.611],[114740.2,0.008],[114740.3,0.002],[114740.4,0.11],[114740.5,0.005]]]
["binance-futures","BTCUSDT",1754362418058,[[114707.2,0.927],[114707.1,0.003],[114707.0,0.003],[114706.9,0.001],[114706.8,0.003]],[[114707.3,24.509],[114707.4,0.007],[114707.5,0.002],[114707.7,0.011],[114707.8,0.006]]]
["binance-futures","BTCUSDT",1754362473675,[[114684.2,1.529],[114684.1,0.001],[114683.7,0.089],[114683.6,0.043],[114683.4,0.001]],[[114684.3,25.906],[114684.4,3.689],[114684.5,0.01],[114684.6,0.004],[114684.8,0.004]]]
["binance-futures","BTCUSDT",1754362533464,[[114693.3,18.978],[114693.2,0.116],[114693.1,0.001],[114692.9,0.002]],[[114693.4,2.691],[114693.5,0.092],[114693.7,0.043],[114694.4,0.001],[114694.7,0.004]]]
["binance-futures","BTCUSDT",1754362560692,[[114666.7,0.023],[114666.6,0.01],[114666.5,0.002],[114666.4,0.002],[114665.7,0.061]],[[114666.8,27.812],[114666.9,0.09],[114667.0,0.001],[114667.7,0.014],[114667.8,0.002]]]
["binance-futures","BTCUSDT",1754362619499,[[114657.0,14.668],[114656.9,0.008],[114656.8,0.002],[114656.7,0.124],[114656.6,0.002]],[[114657.1,5.15],[114657.2,0.089],[114657.9,0.003],[114658.3,0.002],[114659.0,0.002]]]
["binance-futures","BTCUSDT",1754362686344,[[114639.0,10.212],[114638.9,0.004],[114638.8,0.001],[114638.6,0.112],[114638.5,0.002]],[[114639.1,12.109],[114639.2,0.094],[114640.3,0.001],[114640.6,0.01],[114640.7,0.005]]]
["binance-futures","BTCUSDT",1754362733861,[[114650.3,2.211],[114650.2,0.001],[114650.0,0.504],[114649.9,0.002],[114649.7,0.043]],[[114650.4,27.104],[114650.5,0.103],[114650.6,0.006],[114650.7,1.879],[114650.8,0.997]]]
["binance-futures","BTCUSDT",1754362764944,[[114663.0,9.798],[114662.9,0.002],[114662.8,0.167],[114662.7,0.455]],[[114663.1,3.674],[114663.2,0.101],[114663.3,0.001],[114663.5,0.032],[114663.6,0.003]]]
["binance-futures","BTCUSDT",1754362800691,[[114687.5,10.824],[114687.4,21.692],[114687.3,14.056],[114687.2,1.824],[114687.0,0.066]],[[114688.4,0.043],[114689.6,0.001],[114689.8,0.001],[114690.8,0.002],[114691.5,0.003]]]
["binance-futures","BTCUSDT",1754362871230,[[114683.0,4.422],[114682.9,0.007],[114682.8,0.02],[114682.7,0.434],[114682.6,0.455]],[[114683.1,8.181],[114683.2,0.013],[114683.3,0.109],[114683.4,0.004],[114683.5,0.014]]]
["binance-futures","BTCUSDT",1754362904846,[[114660.0,8.145],[114659.9,0.006],[114659.8,0.002],[114659.6,0.321],[114659.5,0.46]],[[114660.1,9.392],[114660.2,0.015],[114660.3,0.002],[114660.4,0.001],[114660.7,0.003]]]
["binance-futures","BTCUSDT",1754362944207,[[114644.2,2.109],[114644.1,0.149],[114644.0,0.002],[114643.6,0.002],[114643.0,0.002]],[[114644.3,18.67],[114644.4,3.563],[114644.5,0.005],[114644.7,0.001],[114644.8,0.002]]]
["binance-futures","BTCUSDT",1754363006772,[[114631.7,3.553],[114631.6,0.856],[114631.5,0.005],[114631.4,0.004],[114631.2,0.005]],[[114631.8,20.377],[114631.9,0.451],[114632.0,5.15],[114632.1,0.048],[114632.2,0.003]]]
["binance-futures","BTCUSDT",1754363046047,[[114605.7,0.067],[114605.6,0.006],[114605.0,0.002],[114604.9,0.052],[114604.8,0.103]],[[114605.8,33.331],[114605.9,0.028],[114606.0,0.316],[114606.1,0.002],[114606.2,0.417]]]
["binance-futures","BTCUSDT",1754363082279,[[114604.8,9.806],[114604.7,0.127],[114604.6,0.041],[114604.5,0.453],[114604.4,0.009]],[[114604.9,7.197],[114605.0,6.93],[114605.1,0.007],[114605.3,0.002],[114605.4,0.006]]]
["binance-futures","BTCUSDT",1754363142087,[[114597.6,0.002],[114597.5,0.037],[114597.1,0.003],[114596.6,0.108],[114595.0,0.004]],[[114597.7,28.816],[114597.8,0.355],[114597.9,2.943],[114598.0,0.002],[114598.1,0.003]]]
["binance-futures","BTCUSDT",1754363147217,[[114588.0,1.027],[114587.9,0.418],[114587.7,0.002],[114587.6,0.002],[114587.5,0.007]],[[114588.1,30.334],[114588.2,2.16],[114588.3,0.007],[114588.4,0.002],[114588.7,0.004]]]
["binance-futures","BTCUSDT",1754363217526,[[114539.8,8.231],[114539.7,0.012],[114539.6,0.002],[114539.4,0.002],[114538.9,0.001]],[[114539.9,20.027],[114540.0,0.685],[114540.1,0.005],[114540.4,0.498],[114540.5,0.002]]]
["binance-futures","BTCUSDT",1754363252314,[[114500.2,7.169],[114500.1,4.996],[114500.0,30.083],[114499.9,0.012],[114499.8,0.178]],[[114500.3,9.293],[114500.4,0.094],[114500.5,0.002],[114500.7,0.001],[114500.8,0.002]]]
["binance-futures","BTCUSDT",1754363269527,[[114424.0,6.872],[114423.4,0.123],[114423.2,0.014],[114423.0,0.05],[114422.1,0.011]],[[114425.7,7.334],[114425.8,10.535],[114425.9,0.012],[114426.0,0.543],[114426.1,1.119]]]
["binance-futures","BTCUSDT",1754363316299,[[114411.0,1.83],[114410.9,0.03],[114410.8,0.002],[114410.6,0.001],[114410.4,0.034]],[[114411.1,33.412],[114411.2,0.161],[114411.3,0.006],[114411.4,0.113],[114411.5,0.003]]]
["binance-futures","BTCUSDT",1754363361949,[[114454.2,3.601],[114454.1,0.001],[114454.0,0.065],[114453.9,0.089],[114448.5,1.075]],[[114454.3,15.881],[114454.4,0.362],[114454.5,0.114],[114454.6,0.003],[114454.7,0.003]]]
["binance-futures","BTCUSDT",1754363406461,[[114426.1,5.371],[114426.0,0.288],[114425.8,0.003],[114425.3,0.11],[114425.2,0.002]],[[114426.2,12.848],[114426.3,0.009],[114426.4,0.004],[114426.7,0.002],[114427.2,0.002]]]
["binance-futures","BTCUSDT",1754363457356,[[114429.2,3.942],[114429.1,0.003],[114429.0,0.087],[114428.9,0.002],[114428.0,0.221]],[[114429.3,17.689],[114429.4,0.017],[114429.5,0.002],[114429.9,0.112],[114430.0,0.638]]]
["binance-futures","BTCUSDT",1754363493719,[[114363.1,1.847],[114363.0,0.601],[114362.9,0.001],[114362.4,0.016],[114362.2,0.233]],[[114363.2,23.287],[114363.3,0.006],[114363.4,0.001],[114363.5,0.005],[114363.6,0.01]]]
["binance-futures","BTCUSDT",1754363510119,[[114360.8,3.837],[114360.7,0.001],[114360.6,0.004],[114360.0,0.002],[114359.6,0.45]],[[114360.9,8.089],[114361.0,0.003],[114361.1,0.006],[114361.2,0.002],[114361.5,0.114]]]
["binance-futures","BTCUSDT",1754363587961,[[114449.4,7.067],[114449.3,0.004],[114449.0,0.088],[114448.9,0.002],[114446.5,0.005]],[[114449.5,7.527],[114449.6,0.129],[114449.7,0.011],[114449.9,0.007],[114455.2,4.468]]]
["binance-futures","BTCUSDT",1754363603122,[[114418.7,7.369],[114418.6,0.004],[114418.0,0.003],[114417.7,0.002],[114417.6,0.001]],[[114418.8,6.877],[114418.9,0.005],[114419.0,0.454],[114419.1,0.002],[114419.4,0.11]]]
["binance-futures","BTCUSDT",1754363645316,[[114396.0,13.73],[114395.9,0.024],[114395.8,0.113],[114395.7,0.005],[114395.6,0.002]],[[114396.1,0.772],[114396.2,0.33],[114396.3,0.002],[114396.7,0.069],[114396.8,0.002]]]
["binance-futures","BTCUSDT",1754363719575,[[114427.6,9.996],[114427.5,0.043],[114427.4,0.003],[114427.2,0.003],[114426.9,0.003]],[[114427.7,7.339],[114427.8,0.004],[114427.9,0.454],[114428.0,0.004],[114428.2,0.11]]]
["binance-futures","BTCUSDT",1754363729516,[[114427.6,10.114],[114427.5,0.084],[114427.4,0.001],[114427.3,0.11],[114427.2,0.001]],[[114427.7,0.633],[114427.8,0.004],[114428.0,0.002],[114428.3,0.458],[114428.4,0.002]]]
["binance-futures","BTCUSDT",1754363792418,[[114419.6,0.35],[114419.5,0.01],[114419.4,0.102],[114419.3,0.002],[114419.2,0.001]],[[114419.7,25.91],[114419.8,0.248],[114419.9,0.605],[114420.0,0.605],[114420.1,0.054]]]
["binance-futures","BTCUSDT",1754363834469,[[114419.4,26.865],[114419.3,0.002],[114419.2,0.002],[114419.1,0.457],[114419.0,0.002]],[[114419.5,0.262],[114419.6,0.001],[114419.8,0.009],[114419.9,0.004],[114420.0,0.002]]]
["binance-futures","BTCUSDT",1754363865505,[[114419.4,18.366],[114419.3,0.049],[114419.2,0.303],[114419.1,0.002],[114418.9,0.112]],[[114419.5,2.604],[114419.6,0.001],[114419.9,0.004],[114420.0,0.015],[114420.1,0.003]]]
["binance-futures","BTCUSDT",1754363939981,[[114428.1,0.165],[114428.0,0.001],[114427.9,0.299],[114427.8,0.002],[114427.2,0.001]],[[114428.2,10.893],[114428.3,0.062],[114428.6,0.003],[114428.7,0.002],[114428.8,0.288]]]
["binance-futures","BTCUSDT",1754363979138,[[114361.5,9.526],[114361.4,0.722],[114361.3,0.7],[114361.2,0.003],[114360.7,0.007]],[[114361.6,6.169],[114361.7,0.144],[114361.8,0.454],[114361.9,0.004],[114362.6,0.045]]]
["binance-futures","BTCUSDT",1754364006961,[[114368.7,14.706],[114368.6,0.001],[114368.5,0.002],[114368.2,0.002],[114368.0,0.002]],[[114368.8,5.829],[114368.9,0.001],[114369.1,0.002],[114369.2,0.002],[114369.3,0.002]]]
["binance-futures","BTCUSDT",1754364080047,[[114365.9,7.974],[114365.8,0.096],[114365.5,0.001],[114365.4,0.002],[114365.0,0.005]],[[114366.0,9.418],[114366.1,0.012],[114366.2,0.059],[114366.3,0.002],[114366.4,0.11]]]
["binance-futures","BTCUSDT",1754364104949,[[114327.0,16.278],[114326.9,0.02],[114326.8,0.002],[114326.0,0.026],[114325.9,0.004]],[[114327.1,16.194],[114327.2,0.01],[114327.3,0.002],[114327.5,0.001],[114327.7,0.156]]]
["binance-futures","BTCUSDT",1754364134548,[[114289.6,11.449],[114289.5,0.08],[114289.4,0.001],[114289.2,0.015],[114289.1,0.025]],[[114289.7,6.213],[114289.8,0.012],[114289.9,0.003],[114290.0,0.118],[114290.1,0.003]]]
["binance-futures","BTCUSDT",1754364168129,[[114279.0,17.153],[114278.9,0.025],[114278.8,0.004],[114278.7,0.027],[114278.6,0.052]],[[114279.1,6.226],[114279.2,0.009],[114279.3,0.087],[114279.4,0.004],[114279.5,0.28]]]
["binance-futures","BTCUSDT",1754364227035,[[114277.5,25.456],[114277.4,0.017],[114277.3,0.026],[114277.2,0.003],[114276.9,0.002]],[[114277.6,3.578],[114277.7,0.09],[114278.2,0.002],[114278.4,0.004],[114280.1,0.002]]]
["binance-futures","BTCUSDT",1754364273023,[[114237.3,6.423],[114237.2,0.006],[114236.9,0.002],[114236.8,0.12],[114236.1,0.102]],[[114237.4,12.278],[114237.5,0.098],[114237.6,0.005],[114238.0,0.004],[114239.7,0.003]]]
["binance-futures","BTCUSDT",1754364301802,[[114255.3,22.551],[114255.2,2.384],[114255.1,0.293],[114255.0,0.002],[114254.5,0.001]],[[114255.4,3.691],[114255.5,0.138],[114256.4,0.002],[114256.6,0.002],[114258.1,0.07]]]
["binance-futures","BTCUSDT",1754364357081,[[114279.8,0.499],[114279.7,0.001],[114278.7,0.004],[114277.9,0.002],[114277.8,0.004]],[[114279.9,15.699],[114280.0,1.253],[114280.1,0.69],[114280.2,0.667],[114280.3,0.002]]]
["binance-futures","BTCUSDT",1754364405363,[[114277.5,12.968],[114277.4,0.005],[114277.3,0.001],[114277.2,0.002],[114277.1,0.001]],[[114277.6,11.41],[114277.7,0.162],[114277.8,0.052],[114277.9,0.158],[114278.0,0.498]]]
["binance-futures","BTCUSDT",1754364412684,[[114264.4,8.286],[114264.3,0.003],[114263.9,0.002],[114262.7,0.001],[114261.6,0.004]],[[114264.5,26.133],[114264.6,0.095],[114264.7,0.016],[114264.8,0.003],[114265.0,0.002]]]
["binance-futures","BTCUSDT",1754364473138,[[114264.4,10.08],[114264.3,0.003],[114264.2,0.001],[114264.0,0.226],[114263.9,0.004]],[[114264.5,5.448],[114264.6,0.051],[114264.7,0.157],[114264.8,0.002],[114265.0,0.014]]]
["binance-futures","BTCUSDT",1754364538636,[[114274.7,12.812],[114274.6,0.003],[114274.5,0.001],[114274.1,0.002]],[[114274.8,7.047],[114274.9,0.008],[114275.0,0.054],[114275.1,0.159],[114275.7,0.002]]]
["binance-futures","BTCUSDT",1754364544521,[[114274.7,9.31],[114274.6,0.003],[114274.4,0.001],[114274.1,0.002],[114272.8,0.002]],[[114274.8,8.619],[114274.9,0.01],[114275.0,0.058],[114275.1,0.292],[114275.4,0.002]]]
["binance-futures","BTCUSDT",1754364598221,[[114298.8,15.815],[114298.7,0.003],[114298.6,0.001],[114298.0,0.002]],[[114298.9,9.279],[114299.0,0.166],[114299.1,0.457],[114299.2,0.002],[114300.5,0.002]]]
["binance-futures","BTCUSDT",1754364643737,[[114304.0,16.968],[114303.9,0.004],[114303.8,0.001],[114303.7,0.004],[114303.5,0.001]],[[114304.1,9.558],[114304.2,0.01],[114304.3,0.02],[114304.4,0.069],[114304.5,0.002]]]
["binance-futures","BTCUSDT",1754364697901,[[114270.0,11.73],[114269.9,0.026],[114269.8,0.001],[114269.6,0.112],[114269.5,0.004]],[[114270.1,3.202],[114270.2,1.653],[114270.3,0.305],[114270.4,0.002],[114270.5,0.003]]]
["binance-futures","BTCUSDT",1754364756121,[[114256.9,22.053],[114256.8,0.078],[114256.7,0.001],[114256.6,0.053],[114256.5,0.002]],[[114257.0,3.868],[114257.1,0.094],[114257.4,0.11],[114257.5,0.004],[114257.6,0.16]]]
["binance-futures","BTCUSDT",1754364799598,[[114275.9,13.255],[114275.8,0.882],[114275.7,0.071],[114275.6,0.007],[114275.3,0.002]],[[114276.0,3.492],[114276.1,0.217],[114276.2,0.037],[114276.3,0.004],[114276.4,0.001]]]
["binance-futures","BTCUSDT",1754364841897,[[114258.0,18.986],[114257.9,1.154],[114257.8,3.145],[114257.7,0.112],[114257.5,0.001]],[[114258.1,1.447],[114258.2,0.09],[114259.4,0.14],[114259.5,0.004],[114260.0,0.002]]]
["binance-futures","BTCUSDT",1754364858175,[[114258.0,12.637],[114257.9,0.013],[114257.8,0.006],[114257.6,0.112],[114257.5,0.106]],[[114258.1,1.482],[114258.2,0.27],[114258.3,0.004],[114258.4,0.002],[114259.1,0.084]]]
["binance-futures","BTCUSDT",1754364903354,[[114258.1,12.229],[114258.0,0.534],[114257.9,0.012],[114257.8,0.007],[114257.6,0.002]],[[114258.2,11.017],[114258.3,0.695],[114258.4,0.605],[114258.5,0.604],[114258.6,0.603]]]
["binance-futures","BTCUSDT",1754364973723,[[114236.1,20.672],[114236.0,0.258],[114235.9,0.055],[114235.8,0.002],[114235.7,0.237]],[[114236.2,3.081],[114236.3,0.089],[114236.5,0.12],[114236.6,0.457],[114236.8,0.004]]]
["binance-futures","BTCUSDT",1754365004801,[[114236.1,10.058],[114236.0,0.158],[114235.9,0.109],[114235.8,0.179],[114235.7,0.111]],[[114236.2,2.717],[114236.3,0.091],[114236.4,0.039],[114236.5,0.002],[114236.7,0.11]]]
["binance-futures","BTCUSDT",1754365044963,[[114230.7,1.001],[114230.6,0.1],[114230.5,0.043],[114230.4,0.306],[114230.3,0.319]],[[114230.8,20.075],[114230.9,0.01],[114231.0,0.101],[114231.1,0.012],[114231.2,0.035]]]
["binance-futures","BTCUSDT",1754365086095,[[114230.4,12.562],[114230.3,0.098],[114230.1,0.012],[114229.9,0.1],[114229.8,0.013]],[[114230.5,15.423],[114230.6,0.003],[114230.7,0.003],[114231.0,0.002],[114231.1,0.002]]]
["binance-futures","BTCUSDT",1754365160881,[[114239.9,21.055],[114239.8,0.158],[114239.4,0.002],[114239.3,2.479],[114239.2,0.052]],[[114240.0,4.262],[114240.1,0.005],[114240.3,0.004],[114240.4,0.02],[114240.5,0.003]]]
["binance-futures","BTCUSDT",1754365188195,[[114247.0,0.222],[114246.0,0.147],[114245.9,0.002],[114245.0,0.004],[114244.4,0.004]],[[114247.1,31.942],[114247.2,0.611],[114247.7,0.889],[114247.8,1.102],[114247.9,1.654]]]
["binance-futures","BTCUSDT",1754365214230,[[114245.4,10.432],[114245.3,0.036],[114245.2,0.001],[114245.0,0.003],[114243.8,0.057]],[[114245.5,10.435],[114245.6,0.699],[114245.7,0.611],[114245.8,0.604],[114246.0,0.002]]]
["binance-futures","BTCUSDT",1754365293551,[[114296.6,23.826],[114296.5,0.287],[114296.4,0.001],[114296.1,0.001],[114295.7,0.004]],[[114296.7,0.692],[114296.8,0.603],[114296.9,0.601],[114297.0,0.604],[114297.2,0.602]]]
["binance-futures","BTCUSDT",1754365329936,[[114370.1,26.462],[114370.0,0.06],[114369.9,0.007],[114369.7,0.112],[114369.6,0.004]],[[114370.2,1.719],[114370.3,0.027],[114370.4,0.002],[114370.9,0.027],[114371.0,0.004]]]
["binance-futures","BTCUSDT",1754365367356,[[114310.5,7.105],[114310.4,0.003],[114310.1,0.002],[114310.0,0.114],[114309.9,0.002]],[[114310.6,9.022],[114310.7,0.095],[114310.8,0.037],[114310.9,0.002],[114311.1,0.11]]]
["binance-futures","BTCUSDT",1754365385464,[[114310.5,4.878],[114310.4,0.003],[114310.1,0.002],[114310.0,0.114],[114309.9,0.002]],[[114310.6,10.005],[114310.7,0.203],[114310.8,0.037],[114310.9,0.002],[114311.4,0.002]]]
["binance-futures","BTCUSDT",1754365470699,[[114266.0,25.069],[114265.9,0.013],[114265.5,0.001],[114264.7,0.004],[114264.5,0.481]],[[114266.1,1.728],[114266.2,0.092],[114268.0,0.002],[114268.1,0.455],[114268.2,0.004]]]
["binance-futures","BTCUSDT",1754365491294,[[114272.3,0.111],[114272.0,0.006],[114271.3,0.055],[114267.2,0.045],[114266.3,0.044]],[[114272.4,30.731],[114272.5,0.002],[114272.7,0.219],[114272.8,0.002],[114273.4,0.003]]]
["binance-futures","BTCUSDT",1754365538856,[[114274.9,7.169],[114274.8,0.092],[114274.6,0.004],[114274.1,0.003],[114273.4,0.002]],[[114275.0,1.769],[114275.1,0.13],[114275.2,0.087],[114275.3,0.002],[114276.3,0.007]]]
["binance-futures","BTCUSDT",1754365576943,[[114289.3,9.32],[114289.2,0.004],[114289.1,0.002],[114289.0,0.001],[114288.9,0.001]],[[114289.4,7.527],[114289.5,2.706],[114289.6,0.027],[114289.7,0.114],[114289.8,0.454]]]
["binance-futures","BTCUSDT",1754365619563,[[114288.3,22.474],[114288.2,0.114],[114288.1,0.477],[114288.0,0.004],[114287.6,0.002]],[[114288.4,0.449],[114288.5,0.09],[114288.6,0.002],[114288.8,0.002],[114289.0,0.056]]]
["binance-futures","BTCUSDT",1754365684395,[[114256.0,5.677],[114255.9,0.004],[114255.5,0.002],[114255.4,0.055],[114255.3,0.016]],[[114256.1,6.238],[114256.2,0.094],[114256.3,0.458],[114256.4,0.002],[114256.6,0.11]]]
["binance-futures","BTCUSDT",1754365738165,[[114256.0,9.326],[114255.9,0.005],[114255.7,0.001],[114255.6,0.029],[114255.5,0.005]],[[114256.1,15.359],[114256.2,0.11],[114256.3,0.002],[114256.4,0.112],[114256.5,0.002]]]
["binance-futures","BTCUSDT",1754365788184,[[114222.0,6.305],[114221.9,0.021],[114221.8,0.002],[114221.6,0.212],[114221.5,0.051]],[[114222.1,18.902],[114222.2,0.348],[114222.3,0.112],[114222.4,0.818],[114222.5,0.001]]]
["binance-futures","BTCUSDT",1754365828884,[[114242.9,3.359],[114242.8,0.002],[114242.7,0.07],[114242.6,0.002],[114240.4,0.006]],[[114243.0,18.169],[114243.1,1.111],[114243.2,0.001],[114243.5,0.001],[114243.6,0.003]]]
["binance-futures","BTCUSDT",1754365882070,[[114232.9,10.198],[114232.8,0.004],[114232.7,0.002],[114232.6,0.001],[114232.4,0.003]],[[114233.0,10.026],[114233.1,0.017],[114233.2,0.016],[114233.3,0.004],[114233.4,0.457]]]
["binance-futures","BTCUSDT",1754365939683,[[114241.5,7.728],[114241.4,0.884],[114241.3,0.007],[114241.2,0.001],[114240.7,0.001]],[[114241.6,12.782],[114241.7,0.119],[114241.8,0.012],[114241.9,0.002],[114242.0,0.039]]]
["binance-futures","BTCUSDT",1754365957255,[[114250.6,17.497],[114250.5,0.015],[114250.4,0.002],[114250.2,0.001],[114249.4,0.002]],[[114250.7,8.2],[114250.8,1.303],[114250.9,0.34],[114251.0,0.004],[114251.1,0.18]]]
["binance-futures","BTCUSDT",1754365997552,[[114263.1,18.863],[114263.0,0.006],[114262.9,0.004],[114262.7,0.013],[114262.6,0.003]],[[114263.2,6.008],[114263.3,0.093],[114263.4,0.01],[114263.5,0.002],[114263.6,0.157]]]
["binance-futures","BTCUSDT",1754366059592,[[114230.9,3.383],[114230.8,0.004],[114230.5,0.001],[114230.4,0.002],[114230.3,0.001]],[[114231.0,12.708],[114231.1,0.12],[114231.2,0.095],[114231.3,0.002],[114231.4,0.11]]]
["binance-futures","BTCUSDT",1754366102788,[[114226.8,7.732],[114226.7,0.165],[114226.6,0.002],[114226.5,0.147],[114226.4,0.017]],[[114226.9,9.893],[114227.0,6.702],[114227.1,0.456],[114227.2,0.002],[114227.3,0.11]]]
["binance-futures","BTCUSDT",1754366133972,[[114226.8,8.379],[114226.7,0.542],[114226.6,0.145],[114226.5,0.132],[114226.4,0.018]],[[114226.9,13.385],[114227.0,6.825],[114227.1,0.456],[114227.4,0.002],[114232.6,1.829]]]
["binance-futures","BTCUSDT",1754366192098,[[114226.8,8.489],[114226.7,0.02],[114226.6,0.025],[114226.5,0.004],[114226.4,0.019]],[[114226.9,12.932],[114227.0,3.852],[114227.1,0.457],[114227.2,0.002],[114227.4,0.005]]]
["binance-futures","BTCUSDT",1754366256887,[[114220.2,0.475],[114220.1,0.04],[114220.0,0.802],[114219.9,0.178],[114216.0,0.003]],[[114220.3,35.289],[114220.4,9.723],[114220.5,1.677],[114220.6,0.002],[114220.7,0.006]]]
["binance-futures","BTCUSDT",1754366282994,[[114219.7,2.102],[114219.6,0.023],[114219.5,0.046],[114219.4,0.001],[114219.3,0.058]],[[114219.8,32.595],[114219.9,6.851],[114220.0,1.958],[114220.1,0.033],[114220.2,0.045]]]
["binance-futures","BTCUSDT",1754366317273,[[114219.7,21.565],[114219.6,0.429],[114219.5,0.049],[114219.4,0.194],[114219.3,0.102]],[[114219.8,12.361],[114219.9,8.077],[114220.0,0.195],[114220.1,0.041],[114220.2,0.006]]]
["binance-futures","BTCUSDT",1754366404568,[[114214.9,16.917],[114214.8,0.423],[114214.7,0.093],[114214.6,0.112],[114214.5,0.014]],[[114215.0,1.592],[114215.1,0.007],[114215.2,0.082],[114215.3,5.205],[114215.4,0.037]]]
["binance-futures","BTCUSDT",1754366445096,[[114218.0,25.783],[114217.9,0.001],[114215.4,0.002],[114211.5,0.002],[114210.0,0.184]],[[114218.1,5.319],[114218.2,0.002],[114218.4,0.002],[114218.5,0.011],[114218.6,0.006]]]
["binance-futures","BTCUSDT",1754366472166,[[114210.0,12.971],[114209.9,0.074],[114209.7,0.112],[114209.6,0.002],[114209.4,0.007]],[[114210.1,6.789],[114210.2,0.242],[114210.3,0.003],[114210.5,0.038],[114210.6,0.004]]]
["binance-futures","BTCUSDT",1754366500610,[[114205.3,0.124],[114205.2,0.008],[114204.9,0.016],[114202.8,0.002],[114201.5,0.004]],[[114205.4,31.48],[114205.5,0.013],[114205.6,0.002],[114205.7,0.003],[114205.8,0.001]]]
["binance-futures","BTCUSDT",1754366572762,[[114200.0,28.434],[114199.9,0.272],[114199.8,0.019],[114199.7,0.01],[114199.6,0.015]],[[114200.1,15.004],[114200.2,4.372],[114200.3,0.005],[114200.4,0.018],[114200.5,0.048]]]
["binance-futures","BTCUSDT",1754366603121,[[114189.2,3.087],[114189.1,0.015],[114189.0,0.112],[114188.9,0.027],[114188.8,0.04]],[[114189.3,15.802],[114189.4,4.761],[114189.5,0.178],[114189.6,0.004],[114189.7,0.036]]]
["binance-futures","BTCUSDT",1754366639848,[[114187.8,2.414],[114187.7,0.094],[114187.6,0.066],[114187.5,0.018],[114185.3,0.021]],[[114187.9,24.967],[114188.0,1.095],[114188.1,0.905],[114188.2,0.08],[114188.3,0.007]]]
["binance-futures","BTCUSDT",1754366699805,[[114180.0,1.344],[114179.9,0.03],[114179.6,0.014],[114179.5,0.002],[114179.4,0.037]],[[114180.1,22.236],[114180.2,0.184],[114180.3,0.043],[114180.4,0.571],[114180.5,0.071]]]
["binance-futures","BTCUSDT",1754366737009,[[114243.8,29.899],[114243.7,0.003],[114243.6,0.002],[114243.5,0.003],[114243.4,1.704]],[[114243.9,0.386],[114244.0,0.111],[114244.1,0.002],[114244.3,0.038],[114245.0,0.004]]]
["binance-futures","BTCUSDT",1754366769441,[[114282.0,0.689],[114281.9,0.001],[114281.8,0.004],[114281.7,0.016],[114281.6,0.002]],[[114282.1,10.091],[114282.2,0.021],[114282.3,0.004],[114282.4,0.004],[114282.5,0.003]]]
["binance-futures","BTCUSDT",1754366788887,[[114294.3,8.186],[114294.2,0.005],[114293.8,0.001],[114293.4,0.002],[114292.0,0.474]],[[114294.4,6.514],[114294.5,0.002],[114295.5,0.002],[114295.8,0.002],[114296.0,0.002]]]
["binance-futures","BTCUSDT",1754366832584,[[114288.0,2.987],[114287.9,0.06],[114287.6,0.002],[114287.5,0.002],[114287.4,0.002]],[[114288.1,9.375],[114288.2,0.022],[114288.3,0.093],[114288.4,0.004],[114288.5,0.455]]]
["binance-futures","BTCUSDT",1754366883476,[[114297.8,25.807],[114297.7,0.311],[114297.6,0.031],[114297.5,0.07],[114297.4,0.002]],[[114297.9,2.977],[114298.0,0.001],[114298.2,0.004],[114299.0,0.002],[114299.3,0.002]]]
["binance-futures","BTCUSDT",1754366942757,[[114346.3,24.079],[114346.2,0.69],[114346.1,0.008],[114346.0,0.002],[114345.9,0.248]],[[114346.4,1.734],[114346.5,0.002],[114346.6,1.078],[114346.7,0.002],[114347.0,0.003]]]
["binance-futures","BTCUSDT",1754366963528,[[114341.6,10.449],[114341.5,0.004],[114341.4,0.002],[114340.9,0.002],[114340.8,0.004]],[[114341.7,9.397],[114341.8,0.003],[114341.9,0.002],[114343.1,0.004],[114343.7,0.004]]]
["binance-futures","BTCUSDT",1754367013588,[[114301.4,9.794],[114301.3,0.005],[114301.2,0.003],[114300.5,0.456]],[[114301.5,12.102],[114301.6,0.009],[114301.7,1.089],[114301.8,0.002],[114302.0,0.119]]]
["binance-futures","BTCUSDT",1754367067167,[[114322.1,9.019],[114322.0,0.352],[114321.9,0.003],[114321.2,0.002],[114318.1,0.258]],[[114322.2,25.343],[114322.3,0.004],[114322.4,0.008],[114322.9,0.01],[114323.0,0.088]]]
["binance-futures","BTCUSDT",1754367115043,[[114334.6,8.687],[114334.5,0.093],[114334.3,0.002],[114334.2,0.11]],[[114334.7,8.888],[114334.8,1.452],[114334.9,0.003],[114335.0,0.003],[114335.4,0.036]]]
["binance-futures","BTCUSDT",1754367171822,[[114347.4,32.211],[114347.3,0.008],[114347.2,0.001],[114347.1,0.002],[114346.8,0.012]],[[114347.5,3.436],[114347.6,0.001],[114348.5,0.039],[114348.6,0.002],[114349.3,0.052]]]
["binance-futures","BTCUSDT",1754367212435,[[114363.1,29.904],[114363.0,0.182],[114362.9,2.09],[114362.8,7.163],[114362.7,5.376]],[[114363.2,0.047],[114363.3,0.001],[114364.8,0.002],[114365.2,0.002],[114368.7,0.115]]]
["binance-futures","BTCUSDT",1754367228343,[[114381.5,9.466],[114381.4,0.09],[114381.3,0.002],[114381.2,0.456],[114381.1,0.002]],[[114381.6,18.999],[114381.7,0.006],[114381.8,0.001],[114381.9,0.002],[114382.0,0.283]]]
["binance-futures","BTCUSDT",1754367270152,[[114367.6,5.909],[114367.5,0.003],[114367.4,0.006],[114367.3,0.002],[114367.0,0.002]],[[114367.7,13.124],[114367.8,0.028],[114368.1,0.002],[114368.3,0.238],[114368.5,0.5]]]
["binance-futures","BTCUSDT",1754367328718,[[114338.0,11.032],[114337.9,0.007],[114337.8,0.455],[114337.7,0.283],[114337.6,0.112]],[[114338.1,8.04],[114338.2,0.003],[114338.7,0.002],[114340.2,0.002],[114341.2,0.03]]]
["binance-futures","BTCUSDT",1754367372206,[[114350.9,0.091],[114350.8,0.004],[114349.1,0.002],[114349.0,0.003],[114348.1,0.001]],[[114351.0,33.811],[114351.1,0.009],[114351.2,0.651],[114351.3,0.004],[114351.7,0.088]]]
["binance-futures","BTCUSDT",1754367448821,[[114309.8,4.576],[114309.7,0.006],[114309.5,0.004],[114309.4,0.454],[114309.3,0.005]],[[114309.9,36.983],[114310.0,0.011],[114310.1,0.005],[114310.2,0.003],[114310.4,0.038]]]
["binance-futures","BTCUSDT",1754367478702,[[114263.9,3.482],[114263.8,0.003],[114261.9,0.455],[114261.8,0.002],[114261.1,0.001]],[[114264.0,31.563],[114264.1,0.014],[114264.2,0.005],[114264.3,0.003],[114264.4,0.111]]]
["binance-futures","BTCUSDT",1754367515087,[[114287.1,0.173],[114287.0,0.005],[114286.8,0.002],[114286.7,0.053],[114283.4,0.114]],[[114287.2,33.642],[114287.3,0.506],[114287.4,3.165],[114287.5,0.111],[114287.6,0.002]]]
["binance-futures","BTCUSDT",1754367554873,[[114208.4,3.038],[114208.1,0.002],[114207.2,0.003],[114206.9,0.005],[114206.8,0.003]],[[114208.5,21.192],[114208.6,0.012],[114208.7,0.002],[114208.9,0.002],[114209.1,0.014]]]
["binance-futures","BTCUSDT",1754367579767,[[114171.0,20.557],[114170.9,0.877],[114170.8,0.003],[114170.5,0.001],[114170.1,0.023]],[[114171.1,1.632],[114171.2,0.118],[114172.1,0.037],[114172.2,0.002],[114173.0,0.007]]]
["binance-futures","BTCUSDT",1754367652463,[[114192.9,1.875],[114192.8,0.003],[114192.6,0.001],[114191.6,0.002],[114190.8,0.002]],[[114193.0,26.25],[114193.1,0.005],[114193.3,0.003],[114193.4,0.037],[114193.5,0.002]]]
["binance-futures","BTCUSDT",1754367693418,[[114193.5,0.067],[114193.4,0.001],[114193.2,0.002],[114192.2,0.003],[114190.9,0.004]],[[114193.6,43.804],[114193.7,0.004],[114193.8,0.1],[114194.1,0.053],[114194.2,0.002]]]
["binance-futures","BTCUSDT",1754367720442,[[114184.3,9.141],[114184.2,0.122],[114183.9,0.004],[114183.7,0.11],[114183.6,0.005]],[[114184.4,18.619],[114184.5,0.008],[114184.6,0.065],[114184.7,0.002],[114190.0,0.022]]]
["binance-futures","BTCUSDT",1754367749271,[[114208.9,34.207],[114208.8,0.001],[114208.6,0.002],[114208.5,0.537],[114208.4,0.994]],[[114209.0,0.827],[114209.1,0.003],[114209.5,0.002],[114209.7,0.037],[114209.8,0.002]]]
["binance-futures","BTCUSDT",1754367833628,[[114196.8,6.124],[114196.7,0.005],[114196.6,0.075],[114196.5,0.002],[114194.9,0.002]],[[114196.9,17.54],[114197.0,0.037],[114197.1,0.003],[114197.3,0.001],[114197.5,0.037]]]
["binance-futures","BTCUSDT",1754367850306,[[114181.2,4.948],[114181.1,0.004],[114180.9,0.004],[114180.4,0.001],[114180.3,0.078]],[[114181.3,16.983],[114181.4,0.006],[114181.5,0.012],[114181.6,0.002],[114181.9,0.039]]]
["binance-futures","BTCUSDT",1754367891138,[[114194.0,11.344],[114193.9,0.011],[114193.8,1.014],[114193.7,0.002],[114193.6,0.003]],[[114194.1,18.876],[114194.2,0.039],[114194.3,0.003],[114194.4,0.002],[114194.5,0.051]]]
["binance-futures","BTCUSDT",1754367963309,[[114234.5,33.439],[114234.2,0.004],[114234.1,0.001],[114234.0,0.003],[114233.9,0.001]],[[114234.6,0.032],[114234.8,0.002],[114235.2,0.005],[114235.7,0.002],[114236.0,0.001]]]
["binance-futures","BTCUSDT",1754368011279,[[114236.0,37.936],[114235.9,0.84],[114235.8,0.005],[114235.7,0.824],[114235.6,0.004]],[[114236.1,0.117],[114236.2,0.063],[114236.6,0.002],[114237.3,0.014],[114238.4,0.025]]]
["binance-futures","BTCUSDT",1754368044942,[[114246.9,4.394],[114246.8,0.001],[114246.5,0.006],[114246.4,0.455],[114246.3,0.003]],[[114247.0,19.897],[114247.1,0.043],[114247.2,0.045],[114247.3,0.002],[114247.4,0.084]]]
["binance-futures","BTCUSDT",1754368109141,[[114223.8,2.192],[114223.7,0.001],[114223.4,0.002],[114223.2,0.002],[114222.3,0.344]],[[114223.9,10.371],[114224.0,0.162],[114224.1,0.003],[114224.2,0.11],[114224.3,0.159]]]
["binance-futures","BTCUSDT",1754368163257,[[114210.2,9.99],[114210.1,0.005],[114210.0,0.033],[114209.6,0.006]],[[114210.3,17.768],[114210.4,0.189],[114210.5,0.002],[114210.7,0.037],[114210.8,0.117]]]
["binance-futures","BTCUSDT",1754368173384,[[114200.0,14.082],[114199.9,0.005],[114199.8,0.001],[114198.9,0.004],[114171.0,0.016]],[[114200.1,26.005],[114200.2,0.015],[114200.3,0.461],[114200.4,0.005],[114200.5,0.037]]]
["binance-futures","BTCUSDT",1754368235566,[[114164.6,9.036],[114164.5,0.017],[114164.4,0.002],[114164.1,0.02],[114164.0,0.005]],[[114164.7,20.014],[114164.8,0.009],[114165.0,0.11],[114165.1,0.002],[114165.3,0.002]]]
["binance-futures","BTCUSDT",1754368257987,[[114160.0,0.401],[114157.6,0.02],[114156.0,0.357],[114155.7,0.289],[114155.6,0.007]],[[114160.1,27.41],[114160.2,1.027],[114160.4,3.034],[114160.5,0.663],[114160.7,4.647]]]
["binance-futures","BTCUSDT",1754368304538,[[114156.0,3.638],[114155.9,0.003],[114155.8,0.01],[114155.7,0.026],[114155.6,0.199]],[[114156.1,26.427],[114156.2,0.014],[114156.3,0.003],[114156.4,0.003],[114156.5,0.035]]]
["binance-futures","BTCUSDT",1754368354761,[[114151.9,0.057],[114151.1,0.05],[114150.2,0.002],[114150.0,3.992],[114149.9,0.004]],[[114152.0,36.852],[114152.1,0.002],[114152.2,0.001],[114152.3,5.889],[114152.4,0.675]]]
["binance-futures","BTCUSDT",1754368415904,[[114123.8,10.62],[114123.7,0.103],[114123.6,0.001],[114123.2,0.004]],[[114123.9,11.125],[114124.0,0.011],[114124.1,0.776],[114124.2,0.069],[114124.3,0.017]]]
["binance-futures","BTCUSDT",1754368460206,[[114154.3,12.599],[114154.2,0.013],[114154.1,0.001],[114154.0,0.002],[114153.8,0.11]],[[114154.4,8.88],[114154.5,0.01],[114154.6,0.005],[114154.7,0.072],[114154.8,0.002]]]
["binance-futures","BTCUSDT",1754368523265,[[114157.1,11.528],[114157.0,0.065],[114156.9,0.001],[114156.8,0.001],[114156.6,0.228]],[[114157.2,66.759],[114157.3,0.266],[114157.4,0.017],[114157.5,0.009],[114157.6,0.017]]]
["binance-futures","BTCUSDT",1754368569061,[[114150.3,0.166],[114150.2,0.001],[114150.0,0.164],[114148.2,0.002],[114148.1,0.072]],[[114150.4,37.367],[114150.5,0.011],[114150.6,0.104],[114150.7,3.07],[114150.8,0.009]]]
["binance-futures","BTCUSDT",1754368607307,[[114157.1,35.681],[114157.0,0.005],[114156.9,0.002],[114156.8,0.003],[114156.7,0.543]],[[114157.2,55.385],[114157.3,0.013],[114157.4,0.008],[114158.1,0.004],[114158.2,0.455]]]
["binance-futures","BTCUSDT",1754368620685,[[114157.1,2.891],[114157.0,0.006],[114156.6,0.111],[114156.5,0.055],[114155.9,0.02]],[[114157.2,58.284],[114157.3,0.084],[114157.4,0.08],[114157.5,0.131],[114157.6,0.003]]]
["binance-futures","BTCUSDT",1754368670141,[[114157.1,3.739],[114157.0,0.011],[114156.9,0.03],[114156.8,0.002],[114156.6,0.117]],[[114157.2,61.58],[114157.3,0.028],[114157.4,0.024],[114157.5,0.007],[114157.6,0.039]]]
["binance-futures","BTCUSDT",1754368741081,[[114166.7,18.164],[114166.6,0.247],[114166.5,0.06],[114166.4,0.002],[114165.5,0.001]],[[114166.8,14.011],[114166.9,0.582],[114167.0,0.009],[114167.2,0.038],[114167.3,0.002]]]
["binance-futures","BTCUSDT",1754368774892,[[114175.8,33.646],[114175.7,0.116],[114175.6,0.002],[114175.5,0.001],[114175.3,0.081]],[[114175.9,0.115],[114176.0,0.003],[114176.6,0.005],[114176.9,0.163],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1754368813861,[[114211.9,4.405],[114211.8,0.195],[114211.6,0.002],[114211.2,0.155],[114211.1,0.015]],[[114212.0,16.085],[114212.1,0.014],[114212.2,0.008],[114212.5,0.114],[114212.6,0.46]]]
["binance-futures","BTCUSDT",1754368861296,[[114190.0,0.148],[114189.9,0.09],[114187.9,0.053],[114187.4,0.139],[114185.4,0.456]],[[114190.1,39.942],[114190.2,0.052],[114190.3,0.002],[114190.4,0.002],[114190.5,0.5]]]
["binance-futures","BTCUSDT",1754368935352,[[114211.9,20.196],[114211.8,1.208],[114211.7,0.559],[114211.6,0.004],[114211.4,0.002]],[[114212.0,2.473],[114212.1,0.017],[114212.3,0.045],[114212.4,0.002],[114212.6,0.003]]]
["binance-futures","BTCUSDT",1754368971317,[[114230.0,57.94],[114229.9,0.76],[114229.8,0.079],[114229.7,0.004],[114229.6,0.001]],[[114230.1,5.766],[114230.2,0.001],[114230.6,0.03],[114230.7,0.01],[114230.8,0.002]]]
["binance-futures","BTCUSDT",1754369011822,[[114208.5,9.437],[114208.4,0.31],[114208.2,0.006],[114208.1,0.004],[114208.0,0.34]],[[114208.6,10.755],[114208.7,0.009],[114208.8,0.009],[114209.0,0.002],[114209.1,0.455]]]
["binance-futures","BTCUSDT",1754369081648,[[114208.5,14.353],[114208.4,0.839],[114208.3,0.003],[114208.1,0.165],[114208.0,0.236]],[[114208.6,1.572],[114208.7,0.013],[114208.8,0.015],[114208.9,0.002],[114209.0,0.002]]]
["binance-futures","BTCUSDT",1754369122566,[[114240.4,3.606],[114240.3,0.407],[114240.2,0.003],[114240.1,0.001],[114240.0,0.003]],[[114240.5,21.955],[114240.6,0.117],[114240.7,0.003],[114241.0,0.002],[114241.5,0.458]]]
["binance-futures","BTCUSDT",1754369164113,[[114264.1,36.442],[114264.0,1.194],[114263.9,0.464],[114263.8,0.017],[114263.1,0.11]],[[114264.2,0.704],[114264.3,0.001],[114264.7,0.002],[114264.8,0.003],[114265.2,0.311]]]
["binance-futures","BTCUSDT",1754369183094,[[114266.9,2.276],[114266.8,0.308],[114266.0,0.005],[114265.7,0.002],[114265.2,0.002]],[[114267.0,25.037],[114267.1,0.015],[114267.2,0.005],[114267.3,0.014],[114267.4,0.002]]]
["binance-futures","BTCUSDT",1754369267522,[[114291.3,4.862],[114291.2,0.089],[114291.0,0.002],[114290.8,0.002],[114290.4,0.002]],[[114291.4,28.678],[114291.5,0.407],[114291.6,0.002],[114291.7,0.014],[114291.8,0.002]]]
["binance-futures","BTCUSDT",1754369290860,[[114291.3,1.477],[114291.2,0.088],[114291.1,0.003],[114291.0,0.003],[114290.9,0.005]],[[114291.4,15.773],[114291.5,0.412],[114291.6,0.007],[114291.7,0.002],[114297.1,4.589]]]
["binance-futures","BTCUSDT",1754369339362,[[114314.7,30.022],[114314.6,0.094],[114314.5,0.002],[114314.4,0.001],[114314.1,0.114]],[[114314.8,6.056],[114314.9,0.144],[114315.0,0.011],[114315.1,0.004],[114315.3,0.043]]]
["binance-futures","BTCUSDT",1754369393647,[[114322.0,6.799],[114321.9,0.048],[114321.8,0.069],[114321.7,0.002],[114320.3,0.002]],[[114322.1,15.485],[114322.2,0.017],[114322.3,0.298],[114322.4,0.013],[114322.5,0.001]]]
["binance-futures","BTCUSDT",1754369410931,[[114326.8,20.348],[114326.7,0.007],[114326.6,0.007],[114326.5,0.003],[114326.4,0.053]],[[114326.9,1.396],[114327.0,0.004],[114327.1,0.224],[114327.2,0.003],[114327.3,0.085]]]
["binance-futures","BTCUSDT",1754369482392,[[114280.0,3.626],[114279.9,0.003],[114279.5,0.004],[114279.4,0.002],[114279.3,0.462]],[[114280.1,27.035],[114280.2,0.46],[114280.3,0.018],[114280.4,0.02],[114281.2,0.014]]]
["binance-futures","BTCUSDT",1754369534501,[[114270.4,9.646],[114270.3,0.011],[114270.2,0.116],[114270.1,0.009],[114270.0,0.014]],[[114270.5,11.844],[114270.6,0.078],[114270.7,0.003],[114270.8,0.004],[114270.9,0.041]]]
["binance-futures","BTCUSDT",1754369590935,[[114268.5,6.744],[114268.4,0.004],[114268.0,0.004],[114267.9,0.002],[114267.6,0.002]],[[114268.6,14.691],[114268.7,0.01],[114268.8,0.002],[114268.9,0.11],[114269.0,0.002]]]
["binance-futures","BTCUSDT",1754369632266,[[114285.6,30.873],[114285.5,0.458],[114285.4,0.001],[114285.3,0.002],[114284.5,0.006]],[[114285.7,0.781],[114285.8,0.009],[114286.0,0.008],[114286.2,0.002],[114286.5,0.002]]]
["binance-futures","BTCUSDT",1754369686008,[[114313.1,8.904],[114313.0,0.04],[114312.9,0.002],[114312.7,0.003],[114312.0,0.005]],[[114313.2,9.647],[114313.3,0.12],[114313.4,0.018],[114313.5,0.006],[114315.4,0.02]]]
["binance-futures","BTCUSDT",1754369698522,[[114313.1,1.27],[114313.0,0.051],[114312.9,0.002],[114312.7,0.003],[114312.3,0.001]],[[114313.2,15.841],[114313.3,0.135],[114313.4,0.006],[114313.5,0.004],[114314.2,0.014]]]
["binance-futures","BTCUSDT",1754369763815,[[114339.4,17.868],[114339.3,0.123],[114339.2,0.003],[114339.1,0.639],[114339.0,0.456]],[[114339.5,5.699],[114339.6,0.011],[114339.8,0.002],[114340.1,0.003],[114345.1,0.002]]]
["binance-futures","BTCUSDT",1754369803620,[[114328.4,10.595],[114328.3,0.127],[114328.2,0.032],[114328.1,0.002],[114327.9,0.002]],[[114328.5,17.163],[114328.6,0.055],[114328.7,0.002],[114328.9,0.037],[114329.0,0.002]]]
["binance-futures","BTCUSDT",1754369862956,[[114341.0,17.722],[114340.9,0.959],[114340.8,0.003],[114340.6,0.195],[114340.5,0.002]],[[114341.1,4.397],[114341.2,0.01],[114341.3,0.13],[114341.4,0.108],[114342.5,0.787]]]
["binance-futures","BTCUSDT",1754369913071,[[114334.0,1.762],[114333.9,0.003],[114333.7,0.002],[114333.6,0.002],[114333.3,0.002]],[[114334.1,15.762],[114334.2,0.093],[114334.3,0.002],[114334.5,0.006],[114334.6,0.004]]]
["binance-futures","BTCUSDT",1754369942107,[[114307.4,12.107],[114307.3,0.003],[114307.2,0.043],[114307.1,0.002],[114307.0,0.002]],[[114307.5,8.55],[114307.6,0.011],[114307.8,0.002],[114308.0,0.046],[114308.1,0.002]]]
["binance-futures","BTCUSDT",1754370029718,[[114268.5,12.55],[114268.4,0.005],[114268.3,0.001],[114268.2,0.113],[114268.1,0.112]],[[114268.6,9.481],[114268.7,0.102],[114268.8,0.336],[114268.9,0.002],[114269.1,0.002]]]
["binance-futures","BTCUSDT",1754370068118,[[114279.9,28.014],[114279.8,0.005],[114279.7,0.001],[114279.5,0.04],[114279.4,0.002]],[[114280.0,2.791],[114280.1,0.087],[114280.6,0.002],[114280.9,0.055],[114281.0,0.002]]]
["binance-futures","BTCUSDT",1754370111328,[[114330.5,35.35],[114330.4,0.005],[114330.2,0.001],[114330.1,0.003],[114330.0,0.003]],[[114330.6,1.344],[114330.7,0.008],[114330.8,0.002],[114332.3,0.09],[114332.4,0.005]]]
["binance-futures","BTCUSDT",1754370127093,[[114342.4,5.684],[114342.3,0.113],[114342.2,0.002],[114342.1,0.46],[114342.0,0.005]],[[114342.5,17.368],[114342.6,0.123],[114342.7,0.002],[114342.8,0.004],[114343.0,0.002]]]
["binance-futures","BTCUSDT",1754370163912,[[114342.4,17.606],[114342.3,0.007],[114342.2,0.88],[114342.0,0.001]],[[114342.5,1.493],[114342.6,0.329],[114342.8,0.053],[114342.9,0.002],[114343.1,0.037]]]
["binance-futures","BTCUSDT",1754370210410,[[114372.3,10.443],[114372.2,0.09],[114372.1,0.001],[114372.0,0.002],[114371.9,0.002]],[[114372.4,12.161],[114372.5,0.097],[114372.8,0.006],[114373.1,0.11],[114373.4,0.002]]]
["binance-futures","BTCUSDT",1754370277832,[[114417.3,15.055],[114417.2,0.428],[114417.1,0.002],[114417.0,0.087],[114416.9,0.008]],[[114417.4,9.209],[114417.5,0.003],[114417.6,0.004],[114418.0,0.004],[114419.3,0.007]]]
["binance-futures","BTCUSDT",1754370313972,[[114424.0,40.321],[114423.9,0.005],[114423.8,0.092],[114423.7,0.003],[114423.5,0.002]],[[114424.1,0.068],[114424.3,0.002],[114424.8,0.002],[114425.0,0.002],[114425.5,0.053]]]
["binance-futures","BTCUSDT",1754370353463,[[114434.9,9.462],[114434.8,0.447],[114434.7,0.003],[114434.5,0.002],[114434.2,0.004]],[[114435.0,13.439],[114435.1,0.012],[114435.2,0.268],[114435.3,0.007],[114435.4,0.005]]]
["binance-futures","BTCUSDT",1754370416134,[[114414.7,3.721],[114414.6,0.09],[114414.3,0.045],[114414.2,0.004],[114413.2,0.071]],[[114414.8,21.759],[114414.9,1.417],[114415.0,0.001],[114415.3,0.002],[114415.4,0.207]]]
["binance-futures","BTCUSDT",1754370450683,[[114384.4,9.42],[114384.3,0.102],[114384.1,0.011],[114384.0,0.045],[114381.0,0.09]],[[114384.5,13.793],[114384.6,0.01],[114384.7,0.002],[114384.9,0.002],[114385.0,0.976]]]
["binance-futures","BTCUSDT",1754370520043,[[114392.9,30.153],[114392.8,0.08],[114392.7,0.003],[114392.6,0.002],[114392.5,0.04]],[[114393.0,2.148],[114393.1,0.001],[114393.2,0.002],[114393.4,0.004],[114402.4,0.013]]]
["binance-futures","BTCUSDT",1754370567349,[[114402.6,0.005],[114402.5,0.001],[114399.9,0.019],[114399.5,0.005],[114398.9,0.001]],[[114402.7,35.361],[114402.8,0.001],[114403.5,0.005],[114403.7,0.159],[114403.8,0.43]]]
["binance-futures","BTCUSDT",1754370602630,[[114362.0,0.165],[114361.9,0.001],[114361.3,0.002],[114359.4,0.001],[114358.7,0.002]],[[114362.1,31.683],[114362.2,0.007],[114362.3,0.163],[114362.4,0.502],[114362.5,2.249]]]
["binance-futures","BTCUSDT",1754370629595,[[114364.6,11.588],[114364.5,0.006],[114364.4,0.001],[114364.2,0.002],[114364.1,0.002]],[[114364.7,2.068],[114364.8,0.002],[114364.9,0.001],[114365.0,0.004],[114366.9,0.001]]]
["binance-futures","BTCUSDT",1754370683296,[[114372.9,23.763],[114372.8,0.008],[114372.7,0.003],[114372.6,0.972],[114372.5,0.002]],[[114373.0,1.437],[114373.1,0.001],[114373.4,0.002],[114373.6,0.086],[114373.7,0.002]]]
["binance-futures","BTCUSDT",1754370742704,[[114402.6,7.481],[114402.5,0.285],[114402.2,0.002],[114402.1,0.007],[114402.0,0.111]],[[114402.7,10.922],[114402.8,0.104],[114402.9,0.1],[114403.0,0.069],[114403.1,0.009]]]
["binance-futures","BTCUSDT",1754370808433,[[114393.3,2.014],[114393.2,2.13],[114393.0,0.026],[114392.9,0.002],[114392.2,0.036]],[[114393.4,13.172],[114393.5,0.012],[114393.6,0.057],[114393.7,0.114],[114393.8,0.039]]]
["binance-futures","BTCUSDT",1754370834302,[[114375.7,9.811],[114375.6,0.443],[114375.5,0.001],[114375.4,0.002],[114375.1,0.002]],[[114375.8,4.93],[114375.9,0.005],[114376.0,0.055],[114376.1,0.002],[114376.2,0.037]]]
["binance-futures","BTCUSDT",1754370885086,[[114406.5,27.309],[114406.4,0.457],[114406.3,0.005],[114406.2,0.003],[114405.7,0.002]],[[114406.6,7.061],[114406.7,0.009],[114406.8,0.012],[114406.9,0.004],[114407.3,0.289]]]
["binance-futures","BTCUSDT",1754370942736,[[114398.4,12.353],[114398.3,1.972],[114398.2,0.003],[114398.1,0.137],[114398.0,0.02]],[[114398.5,5.976],[114398.6,0.057],[114399.2,0.002],[114400.2,0.002],[114416.5,0.002]]]
["binance-futures","BTCUSDT",1754371006077,[[114407.7,8.418],[114407.6,0.094],[114407.4,0.002],[114407.3,0.002],[114406.5,0.005]],[[114407.8,10.725],[114407.9,1.865],[114408.0,0.219],[114408.1,0.02],[114408.2,1.271]]]
["binance-futures","BTCUSDT",1754371052669,[[114387.2,1.803],[114387.1,0.001],[114382.8,0.001],[114382.7,0.004]],[[114387.3,28.115],[114387.4,0.007],[114387.5,0.454],[114387.7,0.002],[114390.4,0.992]]]
["binance-futures","BTCUSDT",1754371098587,[[114396.7,14.275],[114396.6,0.541],[114396.5,0.002],[114396.3,0.257],[114396.2,0.002]],[[114396.8,3.024],[114396.9,0.007],[114397.0,0.03],[114397.1,0.003],[114397.2,0.037]]]
["binance-futures","BTCUSDT",1754371113319,[[114404.4,16.158],[114404.3,0.238],[114404.2,0.003],[114404.1,0.11],[114403.6,0.013]],[[114404.5,9.411],[114404.6,0.034],[114404.7,0.002],[114404.8,0.002],[114404.9,0.043]]]
["binance-futures","BTCUSDT",1754371164021,[[114374.3,2.196],[114374.2,0.001],[114374.0,0.019],[114373.9,0.002],[114373.6,0.158]],[[114374.4,23.272],[114374.5,0.706],[114374.6,0.003],[114374.7,0.003],[114374.8,0.037]]]
["binance-futures","BTCUSDT",1754371222481,[[114369.3,12.73],[114369.2,0.065],[114369.1,0.004],[114369.0,0.009],[114368.7,0.11]],[[114369.4,11.271],[114369.5,0.004],[114369.6,0.018],[114369.7,0.002],[114370.4,1.029]]]
["binance-futures","BTCUSDT",1754371268342,[[114342.6,8.867],[114342.5,0.003],[114342.4,0.003],[114342.2,0.659],[114342.1,0.002]],[[114342.7,20.292],[114342.8,0.013],[114342.9,0.002],[114343.0,0.027],[114343.1,0.037]]]
["binance-futures","BTCUSDT",1754371291306,[[114342.6,3.291],[114342.5,0.018],[114342.4,0.003],[114342.2,0.659],[114342.1,0.002]],[[114342.7,23.782],[114342.8,0.063],[114342.9,0.112],[114343.0,0.029],[114343.1,0.035]]]
["binance-futures","BTCUSDT",1754371372922,[[114385.4,0.972],[114385.3,0.078],[114385.2,0.002],[114384.6,0.004],[114383.5,0.001]],[[114385.5,25.59],[114385.6,1.357],[114385.7,0.007],[114385.8,0.003],[114386.2,0.036]]]
["binance-futures","BTCUSDT",1754371409492,[[114321.3,2.749],[114321.2,0.006],[114320.7,0.017],[114320.6,0.005],[114320.0,0.078]],[[114321.4,16.261],[114321.5,0.204],[114321.6,0.048],[114321.7,0.037],[114321.8,0.058]]]
["binance-futures","BTCUSDT",1754371458461,[[114315.6,11.153],[114315.5,0.004],[114315.4,0.001],[114315.2,0.002],[114314.9,0.026]],[[114315.7,10.935],[114315.8,0.182],[114315.9,0.063],[114316.0,0.266],[114316.1,0.035]]]
["binance-futures","BTCUSDT",1754371485006,[[114301.2,14.999],[114301.1,0.018],[114300.8,0.002],[114300.6,0.13]],[[114301.3,7.22],[114301.4,0.054],[114301.5,0.116],[114301.6,0.028],[114301.8,0.035]]]
["binance-futures","BTCUSDT",1754371569780,[[114336.7,19.243],[114336.6,0.365],[114336.5,0.009],[114336.3,0.002],[114335.9,0.115]],[[114336.8,5.985],[114336.9,0.65],[114337.0,0.002],[114337.1,0.004],[114337.3,0.071]]]
["binance-futures","BTCUSDT",1754371588004,[[114336.7,3.791],[114336.6,0.014],[114336.5,0.008],[114336.3,0.002],[114336.1,0.03]],[[114336.8,20.892],[114336.9,0.013],[114337.0,0.022],[114337.1,0.006],[114337.2,0.11]]]
["binance-futures","BTCUSDT",1754371642187,[[114365.7,35.79],[114365.6,0.016],[114365.1,0.011],[114365.0,0.081],[114364.9,0.564]],[[114365.8,0.134],[114365.9,0.019],[114366.0,0.002],[114367.2,0.003],[114367.3,0.002]]]
["binance-futures","BTCUSDT",1754371678082,[[114354.3,44.579],[114354.2,0.002],[114354.1,0.003],[114354.0,0.567],[114353.9,2.174]],[[114354.4,3.062],[114354.5,0.003],[114354.7,0.03],[114354.9,0.001],[114355.1,0.001]]]
["binance-futures","BTCUSDT",1754371761022,[[114368.6,12.448],[114368.5,0.097],[114368.4,0.11],[114368.3,0.143],[114368.2,0.003]],[[114368.7,4.074],[114368.8,0.033],[114368.9,0.002],[114369.0,0.825],[114369.1,0.004]]]
["binance-futures","BTCUSDT",1754371779861,[[114368.6,5.067],[114368.5,0.124],[114368.2,0.002],[114368.0,0.206],[114367.9,0.004]],[[114368.7,17.145],[114368.8,0.151],[114368.9,0.002],[114369.0,0.002],[114369.1,0.002]]]
["binance-futures","BTCUSDT",1754371810476,[[114368.6,2.673],[114368.5,0.14],[114368.2,0.002],[114368.0,0.206],[114367.9,0.004]],[[114368.7,19.173],[114368.8,0.053],[114368.9,0.133],[114369.0,0.003],[114369.2,0.073]]]
["binance-futures","BTCUSDT",1754371881157,[[114357.5,11.717],[114357.4,0.124],[114357.3,0.001],[114357.1,0.111],[114357.0,0.005]],[[114357.6,3.285],[114357.7,0.009],[114357.8,0.023],[114357.9,0.004],[114358.9,0.002]]]
["binance-futures","BTCUSDT",1754371929346,[[114373.6,18.334],[114373.5,0.725],[114373.4,0.001],[114373.3,0.112]],[[114373.7,10.732],[114373.8,0.011],[114373.9,0.158],[114374.0,0.003],[114374.1,0.037]]]
["binance-futures","BTCUSDT",1754371940963,[[114373.6,21.483],[114373.5,0.459],[114373.4,0.001],[114373.3,0.179],[114373.2,0.002]],[[114373.7,0.709],[114373.8,0.014],[114373.9,0.002],[114374.0,0.001],[114374.1,0.037]]]
["binance-futures","BTCUSDT",1754371999100,[[114403.3,0.736],[114403.2,0.001],[114403.1,0.002],[114402.2,0.071],[114401.6,0.004]],[[114403.4,34.672],[114403.5,0.009],[114403.6,0.002],[114403.7,0.002],[114403.8,0.748]]]
["binance-futures","BTCUSDT",1754372070487,[[114334.4,33.071],[114334.3,0.415],[114334.2,0.002],[114334.0,0.01],[114333.9,0.003]],[[114334.5,3.243],[114334.6,0.026],[114334.7,0.002],[114335.0,0.002],[114335.1,0.001]]]
["binance-futures","BTCUSDT",1754372089607,[[114344.0,32.099],[114343.9,0.002],[114343.8,0.115],[114343.6,0.001]],[[114344.1,3.573],[114344.2,0.049],[114344.4,0.052],[114344.7,0.028],[114345.2,0.062]]]
["binance-futures","BTCUSDT",1754372156761,[[114355.2,2.852],[114355.1,0.186],[114355.0,0.199],[114354.9,0.105],[114354.8,0.025]],[[114355.3,14.267],[114355.4,0.357],[114355.5,0.459],[114355.6,0.002],[114355.7,0.001]]]
["binance-futures","BTCUSDT",1754372177856,[[114370.6,36.647],[114370.5,0.313],[114370.2,0.002],[114370.1,0.001],[114370.0,0.004]],[[114370.7,0.111],[114370.8,0.007],[114370.9,0.001],[114371.7,0.011],[114371.9,0.054]]]
["binance-futures","BTCUSDT",1754372224642,[[114386.7,2.706],[114386.6,0.012],[114386.5,0.001],[114386.1,0.406],[114386.0,2.166]],[[114386.8,12.671],[114386.9,0.016],[114387.0,0.155],[114387.1,0.005],[114387.2,0.145]]]
["binance-futures","BTCUSDT",1754372280862,[[114347.8,4.209],[114347.7,0.001],[114347.5,0.002],[114347.3,0.003],[114347.1,0.01]],[[114347.9,12.965],[114348.0,0.029],[114348.1,0.325],[114348.2,0.639],[114348.3,0.131]]]
["binance-futures","BTCUSDT",1754372343586,[[114324.5,0.236],[114324.4,0.001],[114324.2,0.001],[114322.8,0.002],[114321.1,0.002]],[[114324.6,25.72],[114324.7,0.024],[114324.8,0.003],[114324.9,0.001],[114325.1,0.192]]]
["binance-futures","BTCUSDT",1754372384437,[[114300.0,13.284],[114299.9,0.062],[114299.8,0.002],[114299.7,0.01],[114299.6,0.015]],[[114300.1,20.403],[114300.2,0.033],[114300.3,0.001],[114300.5,0.035],[114300.6,0.002]]]
["binance-futures","BTCUSDT",1754372438348,[[114255.4,22.301],[114255.3,0.005],[114255.2,0.001],[114255.0,0.11],[114254.9,0.003]],[[114255.5,4.262],[114255.6,0.007],[114256.3,0.037],[114256.4,0.004],[114256.5,0.002]]]
["binance-futures","BTCUSDT",1754372439387,[[114255.4,22.29],[114255.3,0.005],[114255.2,0.197],[114255.1,0.002],[114255.0,0.11]],[[114255.5,2.93],[114255.6,0.007],[114256.3,0.037],[114256.4,0.004],[114256.5,0.002]]]
["binance-futures","BTCUSDT",1754372523679,[[114256.3,23.57],[114256.2,0.073],[114256.1,0.001],[114255.8,0.11],[114255.7,0.004]],[[114256.4,6.055],[114256.5,0.104],[114256.6,0.002],[114256.8,0.008],[114256.9,0.028]]]
["binance-futures","BTCUSDT",1754372549162,[[114235.8,26.014],[114235.7,0.114],[114234.2,0.004],[114233.8,0.002],[114233.0,0.001]],[[114235.9,1.258],[114236.0,0.094],[114236.7,0.002],[114236.8,0.002],[114237.1,0.002]]]
["binance-futures","BTCUSDT",1754372583330,[[114240.4,21.504],[114240.3,0.001],[114240.1,0.089],[114240.0,0.003],[114239.9,0.003]],[[114240.5,19.315],[114240.6,0.1],[114240.7,0.002],[114241.1,0.081],[114241.2,0.182]]]
["binance-futures","BTCUSDT",1754372655258,[[114235.2,8.314],[114235.1,0.002],[114235.0,0.003],[114234.9,0.002],[114234.7,0.001]],[[114235.3,11.686],[114235.4,0.161],[114235.5,0.399],[114235.6,0.005],[114235.7,0.103]]]
["binance-futures","BTCUSDT",1754372689762,[[114223.7,10.62],[114223.6,0.003],[114223.5,0.001],[114223.4,0.007],[114223.3,0.002]],[[114223.8,4.471],[114223.9,0.003],[114224.0,0.058],[114224.1,0.004],[114224.5,0.287]]]
["binance-futures","BTCUSDT",1754372725066,[[114201.1,11.714],[114201.0,0.039],[114200.9,0.003],[114200.8,0.043]],[[114201.2,14.642],[114201.3,0.312],[114201.4,0.089],[114201.5,0.136],[114201.6,0.114]]]
["binance-futures","BTCUSDT",1754372770144,[[114227.5,4.218],[114227.4,0.001],[114227.2,0.086],[114227.1,0.004],[114226.9,0.001]],[[114227.6,30.262],[114227.7,0.096],[114227.8,0.029],[114227.9,0.004],[114228.2,0.012]]]
["binance-futures","BTCUSDT",1754372842734,[[114262.4,10.559],[114262.3,0.006],[114262.2,0.002],[114262.1,0.001],[114261.4,0.112]],[[114262.5,10.531],[114262.6,0.016],[114262.7,0.002],[114262.8,0.089],[114262.9,0.038]]]
["binance-futures","BTCUSDT",1754372878560,[[114289.6,12.663],[114289.5,0.003],[114289.4,0.001],[114285.2,0.053],[114161.1,3.119]],[[114289.7,10.361],[114289.8,0.03],[114289.9,0.089],[114290.0,0.125],[114290.1,0.035]]]
["binance-futures","BTCUSDT",1754372917100,[[114289.6,5.649],[114289.5,0.004],[114289.0,0.002],[114287.9,0.012],[114286.4,0.002]],[[114289.7,16.965],[114289.8,0.113],[114289.9,0.134],[114290.0,0.015],[114290.1,0.264]]]
["binance-futures","BTCUSDT",1754372981730,[[114269.1,15.303],[114269.0,0.003],[114268.9,0.001],[114268.3,0.004],[114268.0,0.003]],[[114269.2,7.194],[114269.3,0.099],[114269.4,0.004],[114269.5,0.29],[114269.6,0.095]]]
["binance-futures","BTCUSDT",1754373023518,[[114238.8,20.288],[114238.7,0.003],[114238.6,0.003],[114238.2,0.006],[114238.0,0.002]],[[114238.9,15.626],[114239.0,0.582],[114239.1,0.002],[114239.4,0.002],[114239.5,0.064]]]
["binance-futures","BTCUSDT",1754373063229,[[114265.9,36.847],[114265.8,0.004],[114265.7,0.002],[114265.6,0.003],[114265.5,0.005]],[[114266.0,0.176],[114266.1,0.088],[114266.2,0.002],[114266.5,0.085],[114266.6,0.002]]]
["binance-futures","BTCUSDT",1754373085326,[[114266.8,38.007],[114266.7,0.327],[114266.6,0.007],[114266.5,0.104],[114266.4,2.158]],[[114266.9,4.154],[114267.0,0.12],[114267.1,0.006],[114267.2,0.13],[114267.3,0.024]]]
["binance-futures","BTCUSDT",1754373164818,[[114343.8,34.193],[114343.7,0.147],[114343.6,0.001],[114343.5,0.038],[114343.4,0.002]],[[114343.9,4.511],[114344.0,0.002],[114344.1,0.003],[114344.8,0.043],[114344.9,0.002]]]
["binance-futures","BTCUSDT",1754373190107,[[114372.6,25.389],[114372.5,0.092],[114372.0,0.001],[114371.9,0.002],[114371.7,0.002]],[[114372.7,14.672],[114372.8,0.008],[114373.0,0.001],[114373.2,0.028],[114373.3,0.004]]]
["binance-futures","BTCUSDT",1754373239601,[[114372.6,5.715],[114372.5,0.096],[114372.4,0.001],[114372.0,0.042],[114371.9,0.057]],[[114372.7,14.951],[114372.8,0.262],[114372.9,0.146],[114373.0,0.149],[114373.1,0.058]]]
["binance-futures","BTCUSDT",1754373306174,[[114378.0,37.307],[114377.9,0.46],[114377.7,0.002],[114369.3,1.028],[114369.1,0.506]],[[114378.1,12.324],[114378.2,0.008],[114378.5,0.062],[114378.6,0.015],[114378.7,0.112]]]
["binance-futures","BTCUSDT",1754373323437,[[114382.3,39.169],[114382.2,0.003],[114382.1,0.055],[114382.0,0.57],[114381.8,0.074]],[[114382.4,4.966],[114382.5,0.004],[114383.5,0.002],[114383.6,0.008],[114383.7,0.001]]]
["binance-futures","BTCUSDT",1754373400915,[[114387.2,18.717],[114387.1,0.004],[114387.0,0.001],[114386.8,0.043],[114386.7,0.002]],[[114387.3,13.159],[114387.4,0.078],[114387.5,0.056],[114387.6,0.114],[114387.7,0.002]]]
["binance-futures","BTCUSDT",1754373455131,[[114399.9,14.938],[114399.8,0.158],[114399.7,0.056],[114399.6,0.458],[114399.1,0.11]],[[114400.0,13.17],[114400.1,0.003],[114400.3,0.099],[114400.4,0.037],[114402.6,0.002]]]
["binance-futures","BTCUSDT",1754373514561,[[114376.2,1.381],[114376.1,0.001],[114376.0,0.001],[114375.8,0.043],[114375.7,0.005]],[[114376.3,17.923],[114376.4,0.125],[114376.5,0.005],[114376.6,0.961],[114376.7,0.036]]]
["binance-futures","BTCUSDT",1754373532968,[[114362.7,24.169],[114362.6,0.192],[114362.5,0.002],[114362.4,0.003],[114362.3,0.219]],[[114362.8,3.152],[114362.9,0.003],[114363.0,0.007],[114363.1,0.002],[114363.5,0.002]]]
["binance-futures","BTCUSDT",1754373608303,[[114377.7,28.121],[114377.6,0.046],[114377.5,0.731],[114377.4,0.006],[114377.3,0.007]],[[114377.8,10.652],[114377.9,0.009],[114378.0,0.003],[114378.1,0.002],[114378.2,0.068]]]
["binance-futures","BTCUSDT",1754373619626,[[114367.5,13.54],[114367.4,0.004],[114367.3,0.002],[114367.0,0.088],[114366.9,0.004]],[[114367.6,8.989],[114367.7,0.003],[114367.8,0.55],[114367.9,0.003],[114368.1,0.002]]]
["binance-futures","BTCUSDT",1754373684661,[[114351.3,2.083],[114351.2,0.003],[114351.1,0.002],[114350.7,0.032],[114350.6,0.002]],[[114351.4,23.288],[114351.5,0.099],[114351.6,0.001],[114351.7,0.085],[114351.8,0.112]]]
["binance-futures","BTCUSDT",1754373727910,[[114330.0,3.284],[114329.9,0.001],[114329.6,0.001],[114329.3,0.172],[114329.1,0.025]],[[114330.1,21.345],[114330.2,0.113],[114330.3,0.5],[114330.4,0.038],[114330.5,0.008]]]
["binance-futures","BTCUSDT",1754373790681,[[114349.0,43.163],[114348.9,0.008],[114348.8,0.004],[114348.6,0.013],[114348.5,0.005]],[[114349.1,0.584],[114349.2,0.001],[114349.5,0.003],[114349.7,0.002],[114350.5,0.086]]]
["binance-futures","BTCUSDT",1754373837162,[[114352.8,14.116],[114352.7,0.119],[114352.6,0.005],[114352.2,0.002],[114352.0,0.001]],[[114352.9,8.971],[114353.0,0.887],[114353.1,0.156],[114353.2,0.002],[114353.3,0.03]]]
["binance-futures","BTCUSDT",1754373862403,[[114378.8,27.896],[114378.7,0.003],[114378.6,0.004],[114378.5,0.004],[114377.9,0.002]],[[114378.9,1.875],[114379.0,0.011],[114380.0,0.004],[114380.4,0.002],[114382.1,0.002]]]
["binance-futures","BTCUSDT",1754373895283,[[114390.8,38.904],[114390.7,0.112],[114390.6,0.2],[114390.5,0.001],[114390.4,0.002]],[[114390.9,0.095],[114391.0,0.003],[114391.1,0.005],[114391.2,0.005],[114392.3,0.002]]]
["binance-futures","BTCUSDT",1754373973543,[[114423.2,37.04],[114423.1,0.088],[114422.9,0.002],[114422.6,0.003],[114422.4,1.668]],[[114423.3,5.557],[114423.4,0.048],[114423.7,0.11],[114423.8,0.002],[114423.9,0.002]]]
["binance-futures","BTCUSDT",1754374017501,[[114421.4,9.572],[114421.3,0.081],[114421.2,0.002],[114421.1,0.003],[114420.9,0.002]],[[114421.5,7.64],[114421.6,0.002],[114422.0,0.001],[114423.2,0.002],[114425.6,0.02]]]
["binance-futures","BTCUSDT",1754374033438,[[114399.3,4.815],[114399.2,0.003],[114399.1,0.001],[114398.4,0.002]],[[114399.4,19.504],[114399.5,0.204],[114399.6,0.04],[114399.7,0.037],[114399.9,0.002]]]
["binance-futures","BTCUSDT",1754374071284,[[114399.3,12.23],[114399.2,0.074],[114399.1,0.002],[114399.0,0.143],[114398.9,0.002]],[[114399.4,2.582],[114399.5,0.008],[114399.6,0.963],[114399.7,0.002],[114399.8,0.037]]]
["binance-futures","BTCUSDT",1754374138621,[[114399.4,25.427],[114399.3,0.01],[114399.2,0.002],[114399.1,0.001],[114399.0,0.112]],[[114399.5,2.644],[114399.6,0.208],[114400.4,0.002],[114401.1,0.112],[114401.7,0.009]]]
["binance-futures","BTCUSDT",1754374194194,[[114409.9,38.65],[114409.8,3.569],[114409.7,0.01],[114409.6,0.004],[114409.3,0.001]],[[114410.0,0.166],[114410.1,0.001],[114410.6,0.001],[114411.0,0.002],[114411.2,0.001]]]
["binance-futures","BTCUSDT",1754374228239,[[114426.8,7.778],[114426.7,0.093],[114426.5,0.041],[114426.4,0.006],[114425.3,0.011]],[[114426.9,10.91],[114427.0,0.254],[114427.1,0.235],[114427.2,0.008],[114428.6,0.002]]]
["binance-futures","BTCUSDT",1754374266299,[[114426.8,5.893],[114426.7,0.072],[114426.5,0.041],[114426.4,0.006],[114426.1,0.456]],[[114426.9,13.171],[114427.0,0.264],[114427.1,0.14],[114427.2,0.002],[114427.7,0.164]]]
["binance-futures","BTCUSDT",1754374333626,[[114409.8,5.074],[114409.7,0.005],[114409.5,0.11],[114409.4,0.002],[114408.9,0.002]],[[114409.9,16.295],[114410.0,0.409],[114410.1,1.542],[114410.2,0.074],[114410.3,0.089]]]
["binance-futures","BTCUSDT",1754374366338,[[114401.1,12.516],[114401.0,0.005],[114400.9,0.002],[114400.8,0.005],[114400.6,0.001]],[[114401.2,10.189],[114401.3,0.094],[114401.4,0.439],[114401.5,1.086],[114401.6,0.05]]]
["binance-futures","BTCUSDT",1754374390979,[[114391.2,1.663],[114391.1,0.001],[114390.3,0.003],[114390.2,0.002],[114389.9,0.002]],[[114391.3,26.88],[114391.4,0.012],[114391.5,0.003],[114391.6,1.845],[114391.7,0.004]]]
["binance-futures","BTCUSDT",1754374474936,[[114373.7,11.115],[114373.6,0.105],[114373.5,0.002],[114373.4,0.024],[114373.3,0.129]],[[114373.8,9.253],[114373.9,0.029],[114374.0,0.547],[114374.1,0.003],[114374.2,0.037]]]
["binance-futures","BTCUSDT",1754374479744,[[114373.7,14.46],[114373.6,0.305],[114373.5,0.002],[114373.4,0.024],[114373.3,0.129]],[[114373.8,5.74],[114373.9,0.026],[114374.0,0.547],[114374.1,0.003],[114374.2,0.037]]]
["binance-futures","BTCUSDT",1754374536749,[[114362.6,20.631],[114362.5,0.302],[114362.4,0.002],[114362.3,0.102],[114362.2,0.176]],[[114362.7,2.379],[114362.8,0.002],[114363.1,0.035],[114363.2,0.002],[114366.4,0.002]]]
["binance-futures","BTCUSDT",1754374585689,[[114433.2,19.891],[114433.1,0.003],[114433.0,0.045],[114432.9,0.002],[114432.8,0.11]],[[114433.3,2.885],[114433.4,0.007],[114433.5,0.004],[114433.7,0.002],[114434.0,0.005]]]
["binance-futures","BTCUSDT",1754374648414,[[114461.4,10.121],[114461.3,0.076],[114461.2,0.002],[114461.0,0.05],[114460.9,0.002]],[[114461.5,7.543],[114461.6,0.053],[114461.7,0.509],[114461.8,0.112],[114461.9,0.035]]]
["binance-futures","BTCUSDT",1754374707722,[[114468.0,42.984],[114467.9,0.014],[114467.8,0.007],[114467.7,0.014],[114467.6,0.029]],[[114468.1,12.669],[114468.2,0.109],[114468.3,0.084],[114468.4,0.037],[114468.5,0.003]]]
["binance-futures","BTCUSDT",1754374732446,[[114445.0,29.63],[114444.9,0.006],[114444.8,0.01],[114444.7,0.004],[114444.6,0.002]],[[114445.1,2.915],[114445.2,0.007],[114445.3,0.002],[114445.6,0.037],[114445.7,0.002]]]
["binance-futures","BTCUSDT",1754374780859,[[114436.6,10.759],[114436.5,0.006],[114436.4,0.07],[114436.3,0.094],[114425.2,1.492]],[[114436.7,3.856],[114436.8,0.203],[114436.9,0.564],[114437.0,0.004],[114437.1,0.035]]]
["binance-futures","BTCUSDT",1754374836541,[[114443.0,2.763],[114442.9,0.001],[114442.8,0.01],[114442.7,0.002],[114441.9,0.004]],[[114443.1,19.511],[114443.2,0.077],[114443.3,0.003],[114443.4,0.053],[114443.5,0.002]]]
["binance-futures","BTCUSDT",1754374853161,[[114440.0,0.384],[114439.8,0.004],[114439.6,0.002],[114439.3,0.01],[114439.2,0.005]],[[114440.1,33.405],[114440.2,0.056],[114440.3,0.004],[114440.6,0.004],[114441.1,0.976]]]
["binance-futures","BTCUSDT",1754374907182,[[114440.0,10.993],[114439.9,0.006],[114439.8,0.006],[114439.7,0.001],[114439.6,0.002]],[[114440.1,8.831],[114440.2,0.196],[114440.3,0.004],[114440.4,0.001],[114440.5,0.001]]]
["binance-futures","BTCUSDT",1754374997603,[[114449.5,5.348],[114449.4,0.213],[114449.3,0.001],[114449.2,0.001],[114449.1,0.003]],[[114449.6,10.388],[114449.7,0.017],[114449.8,0.052],[114449.9,0.002],[114450.0,0.002]]]
["binance-futures","BTCUSDT",1754375013613,[[114455.2,36.648],[114455.1,0.204],[114455.0,0.041],[114454.9,0.004],[114454.6,0.011]],[[114455.3,0.404],[114455.4,0.003],[114455.6,0.002],[114456.8,0.004],[114457.2,0.157]]]
["binance-futures","BTCUSDT",1754375066492,[[114464.2,6.472],[114464.1,0.208],[114464.0,0.026],[114463.8,0.045]],[[114464.3,13.799],[114464.4,0.355],[114464.5,0.001],[114464.6,0.053],[114464.7,0.004]]]
["binance-futures","BTCUSDT",1754375142519,[[114445.9,8.641],[114445.8,0.138],[114445.7,1.004],[114445.6,0.004],[114445.4,0.002]],[[114446.0,8.5],[114446.1,0.005],[114446.4,0.002],[114446.7,0.055],[114446.8,0.004]]]
["binance-futures","BTCUSDT",1754375176142,[[114440.0,0.567],[114439.9,0.005],[114439.8,0.59],[114439.7,0.002],[114439.5,0.068]],[[114440.1,40.25],[114440.2,1.789],[114440.4,0.002],[114440.5,0.529],[114440.6,1.43]]]
["binance-futures","BTCUSDT",1754375202801,[[114440.0,2.735],[114439.9,0.005],[114439.8,0.698],[114439.7,0.002],[114439.6,0.006]],[[114440.1,14.969],[114440.2,0.976],[114440.3,0.001],[114440.5,0.029],[114440.8,0.001]]]
["binance-futures","BTCUSDT",1754375290221,[[114429.5,11.841],[114429.4,0.009],[114429.3,0.002],[114429.2,0.116],[114429.1,0.006]],[[114429.6,4.326],[114429.7,0.001],[114429.8,0.051],[114429.9,0.002],[114430.0,0.037]]]
["binance-futures","BTCUSDT",1754375329363,[[114433.3,33.692],[114433.2,0.114],[114433.1,0.054],[114433.0,0.072],[114432.9,0.002]],[[114433.4,0.637],[114433.5,0.001],[114434.3,0.05],[114436.3,0.002],[114437.9,0.002]]]
["binance-futures","BTCUSDT",1754375386605,[[114432.1,17.213],[114432.0,0.042],[114431.9,0.692],[114431.8,0.09],[114431.7,0.002]],[[114432.2,2.867],[114432.3,0.001],[114432.4,0.027],[114432.5,0.002],[114432.6,0.142]]]
["binance-futures","BTCUSDT",1754375415476,[[114432.5,37.779],[114432.4,0.042],[114432.3,0.024],[114432.2,0.675],[114432.1,2.294]],[[114432.6,6.198],[114432.7,0.008],[114432.9,0.002],[114433.2,0.111],[114433.3,0.037]]]
["binance-futures","BTCUSDT",1754375450586,[[114426.0,12.901],[114425.9,0.004],[114425.8,0.128],[114425.7,0.005],[114425.6,0.177]],[[114426.1,17.583],[114426.2,0.065],[114426.3,0.001],[114426.4,0.075],[114426.5,0.235]]]
["binance-futures","BTCUSDT",1754375515744,[[114373.9,5.136],[114373.8,0.003],[114373.7,0.024],[114373.6,0.004],[114373.1,0.128]],[[114374.0,26.049],[114374.1,0.159],[114374.2,0.097],[114374.3,0.027],[114374.4,0.039]]]
["binance-futures","BTCUSDT",1754375562558,[[114357.7,3.226],[114357.6,0.143],[114357.5,0.341],[114357.4,0.007],[114357.3,0.004]],[[114357.8,33.357],[114357.9,0.041],[114358.0,0.004],[114358.3,0.003],[114358.4,0.002]]]
["binance-futures","BTCUSDT",1754375595743,[[114332.1,0.038],[114332.0,0.001],[114331.0,0.146],[114330.9,0.001],[114330.7,0.186]],[[114332.2,27.07],[114332.3,0.074],[114332.4,0.006],[114332.5,0.004],[114332.6,0.004]]]
["binance-futures","BTCUSDT",1754375630222,[[114360.6,27.479],[114360.5,0.004],[114360.4,0.008],[114360.3,0.982]],[[114360.7,5.164],[114360.8,0.025],[114361.2,0.002],[114361.4,0.098],[114361.5,0.023]]]
["binance-futures","BTCUSDT",1754375710119,[[114345.3,0.126],[114345.2,0.003],[114345.0,0.034],[114344.9,0.004],[114344.8,0.066]],[[114345.4,40.145],[114345.5,0.169],[114345.6,0.549],[114345.7,2.786],[114345.8,0.038]]]
["binance-futures","BTCUSDT",1754375762647,[[114359.9,28.545],[114359.8,0.008],[114359.7,0.003],[114359.6,0.002],[114359.3,0.002]],[[114360.0,4.602],[114360.1,0.011],[114360.3,0.002],[114360.4,0.043],[114360.5,0.005]]]
["binance-futures","BTCUSDT",1754375819185,[[114336.9,10.764],[114336.8,0.003],[114336.4,0.002],[114335.7,0.641],[114335.6,0.45]],[[114337.0,19.688],[114337.1,0.008],[114337.2,0.056],[114337.3,0.158],[114337.4,0.165]]]
["binance-futures","BTCUSDT",1754375867021,[[114321.8,0.152],[114321.7,0.001],[114321.4,0.002],[114320.9,0.207],[114320.6,0.12]],[[114321.9,42.786],[114322.0,0.009],[114322.1,0.003],[114322.2,0.502],[114322.3,0.203]]]
["binance-futures","BTCUSDT",1754375879137,[[114301.2,11.06],[114301.1,0.002],[114301.0,0.003],[114300.6,0.001],[114300.5,0.072]],[[114301.3,28.646],[114301.4,0.008],[114301.5,0.005],[114301.8,0.011],[114301.9,0.04]]]
["binance-futures","BTCUSDT",1754375939198,[[114255.3,0.866],[114255.0,0.002],[114254.5,0.001],[114254.2,0.001],[114253.3,0.005]],[[114255.4,24.582],[114255.5,0.002],[114255.6,0.004],[114255.7,0.5],[114255.8,0.109]]]
["binance-futures","BTCUSDT",1754376013218,[[114257.3,7.551],[114257.2,0.011],[114257.1,0.116],[114257.0,0.002],[114256.7,0.004]],[[114257.4,14.764],[114257.5,0.101],[114257.6,0.07],[114257.7,0.004],[114257.8,0.002]]]
["binance-futures","BTCUSDT",1754376029868,[[114253.7,12.613],[114253.6,0.006],[114253.5,0.001],[114253.3,0.003],[114253.1,0.11]],[[114253.8,18.331],[114253.9,0.094],[114254.0,0.003],[114254.1,0.002],[114254.2,0.035]]]
["binance-futures","BTCUSDT",1754376088346,[[114280.0,41.615],[114279.9,0.006],[114279.8,0.003],[114279.5,0.002],[114279.4,0.003]],[[114280.1,0.133],[114280.2,0.001],[114281.1,0.003],[114281.7,0.004],[114282.0,0.002]]]
["binance-futures","BTCUSDT",1754376136230,[[114288.7,36.338],[114288.6,0.728],[114288.5,0.002],[114288.4,0.001],[114288.3,0.018]],[[114288.8,8.088],[114288.9,0.011],[114289.0,0.009],[114289.1,0.174],[114289.2,0.004]]]
["binance-futures","BTCUSDT",1754376164428,[[114280.0,1.086],[114279.9,0.001],[114279.8,0.002],[114279.6,0.004],[114279.0,0.113]],[[114280.1,25.456],[114280.2,0.011],[114280.3,0.003],[114280.4,0.003],[114280.5,0.133]]]
["binance-futures","BTCUSDT",1754376223930,[[114262.6,29.368],[114262.5,0.004],[114262.4,0.001],[114262.3,0.003],[114262.2,0.002]],[[114262.7,2.83],[114262.8,0.003],[114263.6,0.074],[114264.5,0.002],[114266.9,0.112]]]
["binance-futures","BTCUSDT",1754376295523,[[114276.4,14.369],[114276.3,0.073],[114276.2,0.001],[114276.1,0.002],[114275.6,0.001]],[[114276.5,12.616],[114276.6,0.101],[114276.7,0.002],[114276.8,0.001],[114277.1,0.004]]]
["binance-futures","BTCUSDT",1754376344486,[[114258.5,11.161],[114258.4,0.085],[114258.3,0.001],[114258.0,0.091],[114257.9,0.002]],[[114258.6,13.567],[114258.7,0.017],[114258.8,0.002],[114259.0,0.004],[114259.1,0.588]]]
["binance-futures","BTCUSDT",1754376354648,[[114244.7,4.697],[114243.9,0.109],[114243.6,0.022],[114243.1,0.038],[114242.6,0.005]],[[114244.8,35.118],[114244.9,0.007],[114245.0,0.003],[114245.1,0.004],[114245.2,0.602]]]
["binance-futures","BTCUSDT",1754376401716,[[114228.1,0.056],[114225.1,0.093],[114222.2,0.117],[114222.1,0.003],[114220.1,0.002]],[[114228.2,32.12],[114228.3,0.004],[114228.4,0.159],[114228.5,0.456],[114228.9,0.157]]]
["binance-futures","BTCUSDT",1754376440108,[[114239.1,0.723],[114239.0,0.001],[114238.7,0.002],[114238.3,0.043],[114238.2,0.002]],[[114239.2,31.471],[114239.3,0.008],[114239.4,0.132],[114239.5,0.006],[114239.6,0.456]]]
["binance-futures","BTCUSDT",1754376509821,[[114207.5,2.295],[114207.4,0.001],[114206.3,0.001],[114206.2,0.005],[114205.8,0.001]],[[114207.6,26.345],[114207.7,0.469],[114207.8,0.11],[114207.9,0.002],[114208.0,0.004]]]
["binance-futures","BTCUSDT",1754376543693,[[114215.3,28.314],[114215.2,0.053],[114215.1,0.123],[114215.0,0.008],[114214.6,0.041]],[[114215.4,12.289],[114215.5,0.067],[114215.6,0.003],[114215.7,0.112],[114215.8,0.002]]]
["binance-futures","BTCUSDT",1754376613399,[[114190.4,13.607],[114190.3,0.003],[114190.2,0.004],[114190.1,1.12],[114190.0,2.644]],[[114190.5,13.491],[114190.6,0.117],[114190.7,0.004],[114191.7,0.002],[114192.6,1.0]]]
["binance-futures","BTCUSDT",1754376649331,[[114175.7,2.873],[114175.6,0.004],[114175.5,0.001],[114175.4,0.003],[114175.3,0.456]],[[114175.8,13.277],[114175.9,0.097],[114176.0,0.045],[114176.1,0.175],[114176.2,9.647]]]
["binance-futures","BTCUSDT",1754376682111,[[114126.4,12.886],[114126.3,0.002],[114126.2,0.09],[114126.1,0.002],[114125.7,0.002]],[[114126.5,20.801],[114126.6,0.005],[114126.7,0.002],[114127.3,0.002],[114127.4,0.002]]]
["binance-futures","BTCUSDT",1754376741591,[[114100.2,35.155],[114100.1,0.003],[114100.0,10.122],[114099.9,0.002],[114099.8,0.31]],[[114100.3,0.132],[114100.4,0.001],[114100.6,0.007],[114100.9,0.012],[114101.1,0.109]]]
["binance-futures","BTCUSDT",1754376744392,[[114100.2,20.782],[114100.1,0.063],[114100.0,9.627],[114099.9,0.007],[114099.8,0.001]],[[114100.3,2.679],[114100.4,0.035],[114100.5,0.025],[114100.6,0.007],[114102.2,0.092]]]
["binance-futures","BTCUSDT",1754376822203,[[114131.2,16.194],[114131.1,0.002],[114131.0,0.002],[114130.6,0.002],[114130.4,0.003]],[[114131.3,10.188],[114131.4,0.005],[114131.6,0.07],[114131.7,0.274],[114131.8,0.449]]]
["binance-futures","BTCUSDT",1754376856468,[[114145.8,2.608],[114145.7,0.001],[114145.4,0.001],[114145.3,1.0],[114145.2,0.002]],[[114145.9,36.117],[114146.0,0.015],[114146.1,0.004],[114146.2,0.002],[114146.6,0.86]]]
["binance-futures","BTCUSDT",1754376876216,[[114125.9,13.642],[114125.8,0.092],[114125.7,0.008],[114125.3,0.002],[114125.1,0.11]],[[114126.0,20.202],[114126.1,0.078],[114126.2,0.001],[114126.3,0.004],[114126.6,0.204]]]
["binance-futures","BTCUSDT",1754376917941,[[114094.9,0.821],[114094.2,0.002],[114093.6,0.002],[114093.5,0.031],[114089.8,0.001]],[[114095.0,39.922],[114095.1,0.668],[114095.3,2.925],[114095.4,17.892],[114095.5,0.09]]]
["binance-futures","BTCUSDT",1754376995525,[[114087.8,42.811],[114087.7,0.111],[114087.4,0.002],[114087.3,0.455],[114087.2,0.002]],[[114087.9,0.105],[114088.0,0.001],[114088.3,0.002],[114088.7,0.002],[114089.9,0.002]]]
["binance-futures","BTCUSDT",1754377017712,[[114099.8,20.005],[114099.7,0.114],[114099.6,0.262],[114099.4,0.001],[114098.3,0.1]],[[114099.9,0.971],[114100.0,0.607],[114100.1,0.002],[114100.3,0.002],[114100.4,0.111]]]
["binance-futures","BTCUSDT",1754377063471,[[114141.9,32.751],[114141.8,0.158],[114141.7,0.004],[114141.6,0.001],[114141.3,0.002]],[[114142.0,4.263],[114142.1,0.006],[114142.3,0.002],[114142.4,0.002],[114142.6,0.002]]]
["binance-futures","BTCUSDT",1754377119000,[[114134.9,14.202],[114134.8,0.003],[114134.7,0.001],[114134.6,0.111],[114134.5,0.003]],[[114135.0,10.075],[114135.1,0.009],[114135.2,0.01],[114135.5,0.004],[114135.7,0.459]]]
["binance-futures","BTCUSDT",1754377167064,[[114134.9,19.929],[114134.8,0.003],[114134.7,0.001],[114134.6,0.008],[114134.5,0.11]],[[114135.0,12.369],[114135.1,0.009],[114135.2,0.019],[114135.3,0.004],[114135.5,0.002]]]
["binance-futures","BTCUSDT",1754377224685,[[114120.5,1.332],[114120.4,0.056],[114120.0,0.003],[114119.9,0.002],[114119.5,0.006]],[[114120.6,19.987],[114120.7,0.407],[114120.8,0.63],[114120.9,0.009],[114121.0,0.003]]]
["binance-futures","BTCUSDT",1754377235622,[[114113.2,0.047],[114113.0,0.002],[114112.5,0.002],[114112.3,0.006],[114111.2,0.002]],[[114113.3,17.22],[114113.4,0.6],[114113.8,0.6],[114114.1,0.633],[114114.2,0.654]]]
["binance-futures","BTCUSDT",1754377301787,[[114088.8,7.282],[114088.7,0.003],[114088.5,0.105],[114088.4,0.004],[114088.2,0.006]],[[114088.9,18.319],[114089.0,0.103],[114089.1,0.011],[114089.2,0.002],[114089.5,0.002]]]
["binance-futures","BTCUSDT",1754377345039,[[114107.5,10.317],[114107.4,0.004],[114107.3,0.002],[114107.1,0.01],[114107.0,0.002]],[[114107.6,15.117],[114107.7,0.121],[114107.8,0.912],[114107.9,0.103],[114108.0,0.211]]]
["binance-futures","BTCUSDT",1754377356982,[[114107.5,18.195],[114107.4,0.004],[114107.3,0.072],[114107.2,0.002],[114107.1,0.009]],[[114107.6,15.015],[114107.7,0.013],[114107.8,1.073],[114107.9,0.105],[114108.0,0.047]]]
["binance-futures","BTCUSDT",1754377415467,[[114138.0,17.41],[114137.9,0.006],[114137.8,0.002],[114136.7,0.002],[114121.7,0.116]],[[114138.1,14.306],[114138.2,0.005],[114138.3,0.001],[114138.4,0.525],[114138.5,0.01]]]
["binance-futures","BTCUSDT",1754377481473,[[114201.9,24.36],[114201.8,0.228],[114201.7,0.02],[114201.6,0.004],[114201.5,0.001]],[[114202.0,10.828],[114202.1,0.006],[114202.2,0.002],[114202.3,0.11],[114202.4,0.13]]]
["binance-futures","BTCUSDT",1754377494329,[[114211.0,19.281],[114210.9,0.039],[114210.8,0.002],[114210.4,0.002],[114210.0,1.834]],[[114211.1,9.102],[114211.2,0.485],[114211.3,0.023],[114211.4,0.002],[114211.5,0.034]]]
["binance-futures","BTCUSDT",1754377551079,[[114135.7,16.685],[114135.6,0.005],[114135.5,0.003],[114135.0,0.004],[114134.7,0.134]],[[114135.8,3.955],[114135.9,0.463],[114136.0,0.476],[114136.1,0.002],[114136.6,0.002]]]
["binance-futures","BTCUSDT",1754377596872,[[114137.8,0.369],[114137.7,0.002],[114137.6,0.001],[114137.5,0.018],[114137.4,0.004]],[[114137.9,18.261],[114138.0,0.728],[114138.1,0.002],[114138.2,0.002],[114138.3,0.019]]]
["binance-futures","BTCUSDT",1754377621625,[[114130.0,11.001],[114129.9,0.005],[114129.8,0.166],[114129.7,0.248],[114129.3,0.091]],[[114130.1,5.09],[114130.2,0.003],[114130.3,0.027],[114130.4,0.003],[114130.8,0.002]]]
["binance-futures","BTCUSDT",1754377700269,[[114187.5,14.959],[114187.4,0.059],[114187.3,0.001],[114187.1,0.002],[114186.2,0.003]],[[114187.6,10.272],[114187.7,0.012],[114187.8,0.111],[114187.9,0.002],[114188.0,0.014]]]
["binance-futures","BTCUSDT",1754377722387,[[114213.2,30.753],[114213.1,0.001],[114213.0,0.002],[114212.8,0.002],[114212.7,0.004]],[[114213.3,7.649],[114213.4,0.009],[114213.6,0.005],[114213.7,0.112],[114214.5,0.002]]]
["binance-futures","BTCUSDT",1754377756641,[[114217.6,32.991],[114217.5,0.006],[114217.4,0.002],[114217.3,0.003],[114217.0,0.002]],[[114217.7,9.249],[114217.8,0.011],[114217.9,0.029],[114218.0,0.113],[114218.1,0.011]]]
["binance-futures","BTCUSDT",1754377834825,[[114163.4,8.62],[114163.3,0.002],[114163.2,0.002],[114162.6,0.003],[114161.6,0.002]],[[114163.5,11.424],[114163.6,0.015],[114163.7,0.002],[114164.0,0.11],[114164.1,0.02]]]
["binance-futures","BTCUSDT",1754377837564,[[114163.4,9.484],[114163.3,0.002],[114163.2,0.002],[114162.6,0.002],[114162.5,0.076]],[[114163.5,9.504],[114163.6,0.013],[114163.7,0.11],[114163.8,0.002],[114164.1,0.018]]]
["binance-futures","BTCUSDT",1754377898110,[[114147.9,11.326],[114147.8,0.238],[114147.7,0.002],[114147.4,0.004],[114146.9,0.002]],[[114148.0,9.264],[114148.1,0.007],[114148.5,0.002],[114149.0,0.001],[114149.3,0.11]]]
["binance-futures","BTCUSDT",1754377932401,[[114171.5,20.097],[114171.4,0.005],[114171.3,0.007],[114170.8,0.11]],[[114171.6,8.611],[114171.7,1.858],[114171.8,0.001],[114171.9,0.026],[114172.0,0.002]]]
["binance-futures","BTCUSDT",1754378002720,[[114241.5,5.073],[114241.4,0.007],[114241.3,0.002],[114241.2,0.325],[114241.1,0.004]],[[114241.6,15.005],[114241.7,0.006],[114241.8,0.001],[114241.9,0.112],[114242.0,0.016]]]
["binance-futures","BTCUSDT",1754378055051,[[114259.4,12.5],[114259.3,0.236],[114259.2,0.054],[114259.1,0.002],[114258.6,0.002]],[[114259.5,11.185],[114259.6,0.062],[114259.7,0.395],[114259.9,0.002],[114265.2,0.266]]]
["binance-futures","BTCUSDT",1754378090596,[[114239.3,2.806],[114239.2,0.09],[114239.1,0.002],[114238.3,0.002],[114234.7,0.207]],[[114239.4,36.34],[114239.5,1.694],[114239.6,2.703],[114239.7,0.005],[114239.8,0.002]]]
["binance-futures","BTCUSDT",1754378127159,[[114248.7,30.601],[114248.6,0.092],[114248.5,0.004],[114248.4,0.002],[114248.3,0.002]],[[114248.8,1.337],[114248.9,0.043],[114249.2,0.002],[114249.8,0.003],[114250.4,0.31]]]
["binance-futures","BTCUSDT",1754378199606,[[114258.1,1.428],[114258.0,0.003],[114257.6,0.002],[114257.1,0.003],[114256.2,0.077]],[[114258.2,17.709],[114258.3,0.003],[114258.4,0.001],[114258.7,0.002],[114259.1,0.177]]]
["binance-futures","BTCUSDT",1754378251392,[[114219.5,30.344],[114219.4,0.017],[114219.3,0.004],[114219.2,0.002],[114218.8,0.006]],[[114219.6,10.202],[114219.7,0.005],[114219.8,0.153],[114219.9,0.011],[114220.0,0.039]]]
["binance-futures","BTCUSDT",1754378264071,[[114220.6,39.708],[114220.5,0.24],[114220.4,0.75],[114220.3,0.002],[114219.7,0.004]],[[114220.7,4.911],[114220.8,0.459],[114221.0,0.004],[114221.3,0.037],[114223.1,0.11]]]
["binance-futures","BTCUSDT",1754378313822,[[114262.9,13.724],[114262.8,0.084],[114262.7,0.002],[114262.6,0.002],[114262.4,0.11]],[[114263.0,4.687],[114263.1,0.025],[114263.2,0.051],[114263.3,0.03],[114263.4,0.002]]]
["binance-futures","BTCUSDT",1754378366469,[[114273.2,15.243],[114273.1,0.006],[114273.0,0.002],[114272.9,0.002],[114272.2,0.275]],[[114273.3,12.152],[114273.4,0.041],[114273.5,0.002],[114273.6,0.001],[114273.7,0.004]]]
["binance-futures","BTCUSDT",1754378427397,[[114283.2,41.598],[114283.1,0.004],[114283.0,0.005],[114282.7,0.261],[114282.6,0.047]],[[114283.3,1.027],[114283.4,0.08],[114284.0,0.175],[114284.1,0.002],[114287.8,0.003]]]
["binance-futures","BTCUSDT",1754378470501,[[114311.8,18.5],[114311.7,0.117],[114311.6,0.002],[114311.5,0.002],[114311.2,0.23]],[[114311.9,0.453],[114312.0,0.005],[114312.4,0.002],[114312.5,0.33],[114312.6,0.125]]]
["binance-futures","BTCUSDT",1754378534982,[[114346.9,10.61],[114346.8,0.241],[114346.7,0.064],[114346.6,0.002],[114346.5,0.272]],[[114347.0,12.148],[114347.1,0.009],[114347.2,0.001],[114347.4,0.145],[114347.5,0.004]]]
["binance-futures","BTCUSDT",1754378594403,[[114359.6,34.85],[114359.5,0.003],[114359.4,0.002],[114359.3,0.043],[114359.2,0.002]],[[114359.7,11.527],[114359.8,0.006],[114359.9,0.001],[114360.0,0.683],[114360.1,0.004]]]
["binance-futures","BTCUSDT",1754378641571,[[114344.4,4.773],[114344.3,0.081],[114344.1,0.002],[114344.0,0.002],[114343.4,0.044]],[[114344.5,19.215],[114344.6,0.028],[114344.7,0.001],[114344.8,0.008],[114344.9,0.087]]]
["binance-futures","BTCUSDT",1754378665043,[[114317.0,1.819],[114316.9,0.001],[114316.8,0.002],[114316.7,0.055],[114316.6,0.002]],[[114317.1,31.222],[114317.2,0.121],[114317.3,0.002],[114317.4,0.09],[114317.5,0.149]]]
["binance-futures","BTCUSDT",1754378726918,[[114292.2,0.351],[114292.1,0.021],[114291.7,0.005],[114291.6,0.002],[114291.5,0.437]],[[114292.3,47.862],[114292.4,0.01],[114292.5,0.089],[114292.6,0.002],[114293.0,0.002]]]
["binance-futures","BTCUSDT",1754378739210,[[114286.5,3.588],[114286.4,0.005],[114286.2,0.004],[114286.0,0.198],[114285.9,0.035]],[[114286.6,36.626],[114286.7,0.095],[114286.8,0.001],[114287.0,0.035],[114287.1,0.002]]]
["binance-futures","BTCUSDT",1754378790001,[[114282.6,28.911],[114282.5,0.016],[114282.4,0.021],[114282.3,0.003],[114282.1,0.002]],[[114282.7,3.339],[114282.8,0.289],[114282.9,0.002],[114283.4,0.002],[114283.7,0.001]]]
["binance-futures","BTCUSDT",1754378829912,[[114245.1,24.662],[114245.0,0.007],[114244.9,0.002],[114244.5,0.002],[114244.4,0.002]],[[114245.2,2.669],[114245.3,0.094],[114245.8,0.002],[114246.2,0.001],[114246.4,0.002]]]
["binance-futures","BTCUSDT",1754378883381,[[114206.3,3.757],[114206.2,0.002],[114206.1,0.001],[114206.0,0.002],[114204.5,0.001]],[[114206.4,22.053],[114206.5,0.099],[114206.6,0.003],[114206.7,2.346],[114206.8,10.04]]]
["binance-futures","BTCUSDT",1754378928298,[[114201.3,10.662],[114201.2,0.006],[114201.1,0.635],[114201.0,0.022],[114200.4,0.163]],[[114201.4,12.16],[114201.5,0.39],[114201.6,0.319],[114201.7,0.002],[114201.8,0.035]]]
["binance-futures","BTCUSDT",1754378996092,[[114157.4,21.384],[114157.3,0.41],[114157.2,0.001],[114153.7,0.001],[114150.6,0.455]],[[114157.5,10.264],[114157.6,0.741],[114157.7,0.004],[114157.8,1.504],[114157.9,0.149]]]
["binance-futures","BTCUSDT",1754379026523,[[114140.6,13.009],[114140.5,0.011],[114140.3,0.092],[114140.2,0.002],[114139.4,0.002]],[[114140.7,25.375],[114140.8,0.099],[114140.9,0.003],[114141.0,0.456],[114141.1,0.002]]]
["binance-futures","BTCUSDT",1754379047223,[[114151.8,11.306],[114151.7,0.004],[114151.6,0.002],[114151.3,0.043],[114151.2,0.002]],[[114151.9,21.113],[114152.0,0.008],[114152.1,0.198],[114152.2,0.006],[114152.5,0.036]]]
["binance-futures","BTCUSDT",1754379133343,[[114213.5,15.912],[114213.4,0.105],[114213.3,0.004],[114213.2,0.001],[114213.1,0.002]],[[114213.6,4.149],[114213.7,0.001],[114213.8,0.028],[114213.9,0.002],[114214.0,0.002]]]
["binance-futures","BTCUSDT",1754379168504,[[114189.9,3.928],[114189.8,0.207],[114189.7,0.004],[114189.6,0.001],[114189.0,0.004]],[[114190.0,33.659],[114190.1,0.008],[114190.2,0.003],[114190.3,0.001],[114190.4,0.144]]]
["binance-futures","BTCUSDT",1754379195295,[[114189.9,16.105],[114189.8,0.335],[114189.7,0.004],[114189.6,0.002],[114188.9,0.002]],[[114190.0,27.573],[114190.1,0.215],[114190.2,0.931],[114190.3,0.001],[114190.4,0.039]]]
["binance-futures","BTCUSDT",1754379240491,[[114115.4,19.995],[114115.3,0.201],[114115.2,0.789],[114115.1,0.005],[114115.0,0.228]],[[114115.5,26.591],[114115.6,0.007],[114115.7,0.087],[114115.8,0.002],[114115.9,0.169]]]
["binance-futures","BTCUSDT",1754379272239,[[114111.0,143.368],[114110.9,0.023],[114110.8,0.068],[114110.7,0.003],[114110.6,0.017]],[[114111.1,41.285],[114111.2,0.245],[114111.3,0.017],[114111.4,0.039],[114111.5,0.04]]]
["binance-futures","BTCUSDT",1754379325234,[[114070.2,6.359],[114070.1,0.005],[114070.0,0.001],[114069.9,0.002],[114069.8,0.002]],[[114070.3,24.275],[114070.4,0.314],[114070.5,0.001],[114071.0,0.002],[114071.1,0.001]]]
["binance-futures","BTCUSDT",1754379366978,[[114049.4,15.422],[114049.3,0.006],[114049.2,0.002],[114048.8,0.002],[114047.6,0.001]],[[114049.5,19.014],[114049.6,0.355],[114049.7,0.001],[114050.0,0.022],[114050.1,0.002]]]
["binance-futures","BTCUSDT",1754379398708,[[113974.8,39.547],[113974.7,1.504],[113974.6,0.003],[113974.5,0.002],[113974.1,0.004]],[[113974.9,6.869],[113975.0,0.001],[113975.8,0.002],[113975.9,0.002],[113976.8,0.004]]]
["binance-futures","BTCUSDT",1754379428943,[[113910.1,1.329],[113910.0,0.869],[113908.6,0.003],[113908.0,0.002],[113907.9,1.306]],[[113910.2,15.151],[113910.3,0.134],[113910.5,0.004],[113911.0,0.088],[113911.1,0.002]]]
["binance-futures","BTCUSDT",1754379487350,[[113754.7,13.014],[113754.6,0.004],[113754.5,0.001],[113754.4,0.002],[113754.0,0.1]],[[113754.8,1.154],[113754.9,0.003],[113755.0,1.7],[113755.1,0.002],[113755.4,0.002]]]
["binance-futures","BTCUSDT",1754379526619,[[113779.0,31.753],[113778.9,0.005],[113778.8,1.02],[113778.7,0.003],[113778.6,1.337]],[[113779.1,0.195],[113779.2,0.001],[113780.0,0.065],[113780.6,0.002],[113780.7,0.002]]]
["binance-futures","BTCUSDT",1754379574165,[[113806.2,15.465],[113806.1,0.11],[113805.7,0.118],[113805.6,0.002],[113804.9,0.112]],[[113806.3,4.196],[113806.4,0.004],[113806.5,0.002],[113807.0,0.002],[113809.8,0.002]]]
["binance-futures","BTCUSDT",1754379611950,[[113884.0,50.363],[113883.9,0.019],[113883.8,0.004],[113883.7,0.001],[113883.6,0.007]],[[113884.1,12.969],[113884.2,0.011],[113884.3,0.002],[113884.8,0.022],[113885.4,0.069]]]
["binance-futures","BTCUSDT",1754379624047,[[113922.9,65.642],[113922.8,0.176],[113922.7,0.003],[113922.6,0.011],[113922.5,0.001]],[[113923.0,9.079],[113923.1,0.163],[113923.2,0.458],[113923.3,0.002],[113923.6,0.113]]]
["binance-futures","BTCUSDT",1754379672706,[[114036.4,38.405],[114036.3,0.17],[114036.2,0.004],[114036.1,0.002],[114036.0,0.003]],[[114036.5,8.998],[114036.6,0.369],[114036.7,0.187],[114036.8,0.456],[114037.4,0.24]]]
["binance-futures","BTCUSDT",1754379694971,[[113967.0,8.425],[113966.9,0.006],[113964.2,0.001],[113963.1,0.001]],[[113967.1,29.645],[113967.2,0.333],[113967.6,0.061],[113967.7,0.028],[113968.0,0.048]]]
["binance-futures","BTCUSDT",1754379750571,[[113910.0,15.029],[113909.9,0.01],[113909.8,0.474],[113909.7,0.002],[113909.1,0.26]],[[113910.1,11.031],[113910.2,0.093],[113910.3,0.2],[113910.4,0.004],[113910.5,0.089]]]
["binance-futures","BTCUSDT",1754379800576,[[113925.6,4.422],[113925.5,0.003],[113925.3,0.002],[113925.0,0.254],[113924.9,0.018]],[[113925.7,14.415],[113925.8,0.167],[113925.9,0.009],[113926.1,0.087],[113926.2,0.037]]]
["binance-futures","BTCUSDT",1754379845211,[[113960.8,15.889],[113960.7,0.466],[113960.6,0.009],[113960.0,0.205],[113959.8,0.001]],[[113960.9,10.854],[113961.0,0.811],[113961.1,0.001],[113961.3,0.037],[113961.4,0.002]]]
["binance-futures","BTCUSDT",1754379866504,[[113998.6,51.624],[113998.5,2.041],[113998.4,0.168],[113998.3,0.18],[113998.1,0.5]],[[113998.7,0.054],[113998.9,0.002],[113999.0,0.31],[113999.1,0.002],[113999.8,0.002]]]
["binance-futures","BTCUSDT",1754379919521,[[114084.1,4.728],[114084.0,0.007],[114082.6,0.002],[114082.2,0.001],[114082.1,0.113]],[[114084.2,25.055],[114084.3,0.003],[114084.4,0.07],[114084.5,0.002],[114084.7,0.267]]]
["binance-futures","BTCUSDT",1754379968228,[[114138.5,2.992],[114138.4,0.001],[114138.2,0.043],[114138.1,0.002],[114136.0,0.002]],[[114138.6,12.886],[114138.7,0.022],[114138.8,0.001],[114138.9,1.101],[114139.0,0.002]]]
["binance-futures","BTCUSDT",1754380010390,[[114117.5,20.056],[114117.4,0.005],[114117.2,0.004],[114117.0,0.185],[114116.9,0.1]],[[114117.6,0.668],[114117.7,0.009],[114117.8,0.022],[114117.9,0.002],[114118.1,0.002]]]
["binance-futures","BTCUSDT",1754380034728,[[114113.5,2.906],[114113.4,0.001],[114113.2,0.002],[114112.8,0.006],[114112.6,0.002]],[[114113.6,12.847],[114113.7,0.026],[114113.8,1.449],[114113.9,0.002],[114114.0,0.036]]]
["binance-futures","BTCUSDT",1754380065105,[[114124.3,0.192],[114123.6,0.002],[114123.2,0.002],[114122.9,0.001],[114122.4,0.177]],[[114124.4,42.994],[114124.5,0.174],[114124.9,0.002],[114125.0,0.002],[114125.2,0.11]]]
["binance-futures","BTCUSDT",1754380128416,[[114166.7,10.318],[114166.6,0.031],[114166.5,0.004],[114166.4,0.001],[114166.3,0.003]],[[114166.8,14.738],[114166.9,0.005],[114167.0,0.007],[114167.2,0.003],[114167.3,0.385]]]
["binance-futures","BTCUSDT",1754380161596,[[114079.5,22.277],[114079.4,0.003],[114079.3,0.001],[114079.0,0.111],[114078.9,0.005]],[[114079.6,3.598],[114079.7,0.003],[114080.0,0.002],[114080.1,0.002],[114080.6,0.004]]]
["binance-futures","BTCUSDT",1754380199174,[[114089.5,0.277],[114088.2,0.17],[114088.1,0.243],[114088.0,0.004],[114084.8,0.266]],[[114089.6,37.554],[114089.7,0.007],[114089.8,0.002],[114090.0,0.002],[114090.1,0.023]]]
["binance-futures","BTCUSDT",1754380261275,[[114051.6,33.169],[114051.5,1.112],[114051.4,0.571],[114051.3,0.003],[114051.2,0.002]],[[114051.7,4.698],[114051.8,0.039],[114051.9,0.004],[114052.2,0.002],[114052.4,0.043]]]
["binance-futures","BTCUSDT",1754380299249,[[114052.3,14.437],[114052.2,0.008],[114052.1,0.002],[114052.0,0.002],[114051.7,0.024]],[[114052.4,3.655],[114052.5,0.002],[114053.1,0.002],[114054.1,0.002],[114056.7,0.093]]]
["binance-futures","BTCUSDT",1754380329674,[[113989.1,2.515],[113989.0,0.134],[113988.9,0.002],[113988.6,0.004],[113986.4,0.096]],[[113989.2,33.68],[113989.3,0.073],[113989.4,0.087],[113989.5,0.002],[113989.8,0.11]]]
["binance-futures","BTCUSDT",1754380353058,[[113973.4,13.836],[113973.3,0.017],[113973.2,0.001],[113973.0,0.002],[113972.9,0.11]],[[113973.5,11.241],[113973.6,0.766],[113974.3,0.002],[113975.0,0.004],[113976.7,0.002]]]
["binance-futures","BTCUSDT",1754380394238,[[113943.6,0.113],[113943.5,0.002],[113943.1,0.003],[113942.8,0.004],[113942.4,0.002]],[[113943.7,34.718],[113943.8,0.005],[113943.9,0.002],[113944.1,0.004],[113944.2,0.975]]]
["binance-futures","BTCUSDT",1754380468917,[[113915.7,16.967],[113915.6,0.005],[113915.5,0.001],[113915.4,0.002],[113914.6,0.002]],[[113915.8,2.863],[113915.9,0.02],[113916.0,0.043],[113916.1,0.002],[113916.2,0.002]]]
["binance-futures","BTCUSDT",1754380500207,[[113968.0,19.635],[113967.9,19.054],[113967.7,0.204],[113967.5,0.112],[113967.1,3.702]],[[113968.1,4.12],[113968.9,0.012],[113969.0,0.017],[113970.0,0.004],[113971.0,0.002]]]
["binance-futures","BTCUSDT",1754380521582,[[113999.9,42.61],[113999.8,0.366],[113999.7,0.462],[113999.6,0.007],[113997.1,0.004]],[[114000.0,0.657],[114000.1,0.018],[114000.7,0.042],[114000.8,0.034],[114001.8,0.096]]]
["binance-futures","BTCUSDT",1754380579565,[[113961.3,11.785],[113961.2,0.056],[113961.1,0.074],[113961.0,0.002],[113960.8,0.025]],[[113961.4,3.606],[113961.5,20.005],[113961.6,0.007],[113961.8,0.002],[113961.9,0.018]]]
["binance-futures","BTCUSDT",1754380638661,[[113954.9,5.428],[113954.8,0.057],[113954.7,0.147],[113954.6,0.002],[113954.4,0.004]],[[113955.0,44.064],[113955.1,0.625],[113955.2,0.469],[113955.3,0.004],[113955.4,0.037]]]
["binance-futures","BTCUSDT",1754380662604,[[113935.8,15.408],[113935.7,0.463],[113935.6,0.001],[113935.4,0.003],[113935.3,0.003]],[[113935.9,10.577],[113936.0,0.185],[113936.1,0.004],[113936.4,0.037],[113936.5,0.002]]]
["binance-futures","BTCUSDT",1754380708189,[[113936.6,0.087],[113935.7,0.004],[113935.5,0.002],[113935.4,0.003],[113935.1,0.049]],[[113936.7,32.886],[113936.8,0.445],[113936.9,0.005],[113937.0,0.001],[113937.1,0.046]]]
["binance-futures","BTCUSDT",1754380764418,[[113929.6,29.719],[113929.5,0.003],[113929.4,0.003],[113929.3,0.994],[113929.2,0.851]],[[113929.7,6.201],[113929.8,0.003],[113929.9,0.002],[113930.0,0.002],[113930.5,0.004]]]
["binance-futures","BTCUSDT",1754380806640,[[113900.0,19.943],[113899.9,0.03],[113899.8,0.111],[113899.7,0.002],[113899.2,0.025]],[[113900.1,10.099],[113900.2,0.005],[113900.3,0.002],[113900.4,0.002],[113900.5,0.002]]]
["binance-futures","BTCUSDT",1754380819571,[[113901.9,12.065],[113901.8,0.003],[113901.7,0.003],[113901.0,0.003],[113900.9,0.207]],[[113902.0,11.871],[113902.1,0.096],[113902.2,0.553],[113902.3,0.805],[113902.8,0.113]]]
["binance-futures","BTCUSDT",1754380868741,[[113879.9,13.86],[113879.8,0.044],[113879.7,0.043],[113879.6,0.002],[113867.2,0.604]],[[113880.0,14.214],[113880.1,0.129],[113880.2,0.001],[113881.2,0.112],[113881.3,0.002]]]
["binance-futures","BTCUSDT",1754380910763,[[113887.4,13.399],[113887.3,0.09],[113887.1,0.027],[113887.0,0.002],[113886.9,0.002]],[[113887.5,18.593],[113887.6,0.437],[113887.7,0.003],[113887.8,0.11],[113887.9,0.006]]]
["binance-futures","BTCUSDT",1754380974996,[[113898.9,5.643],[113898.8,0.005],[113898.7,0.46],[113898.6,0.089],[113896.1,0.003]],[[113899.0,15.659],[113899.1,0.221],[113899.2,0.337],[113899.3,0.002],[113899.6,0.01]]]
["binance-futures","BTCUSDT",1754380988039,[[113916.0,22.03],[113915.9,0.006],[113915.8,0.002],[113915.7,0.087],[113915.6,0.004]],[[113916.1,5.701],[113916.2,0.018],[113916.6,0.002],[113916.9,0.06],[113917.0,0.002]]]
["binance-futures","BTCUSDT",1754381046905,[[113909.3,11.593],[113909.2,0.461],[113908.4,0.002],[113907.4,0.002]],[[113909.4,11.658],[113909.5,0.111],[113909.6,0.009],[113909.7,0.003],[113909.8,0.008]]]
["binance-futures","BTCUSDT",1754381067615,[[113924.6,34.536],[113924.5,0.697],[113924.4,0.002],[113924.3,0.004],[113924.1,0.013]],[[113924.7,10.353],[113924.8,0.284],[113924.9,0.004],[113925.0,0.501],[113925.1,0.004]]]
["binance-futures","BTCUSDT",1754381122439,[[114043.9,7.066],[114043.8,0.172],[114043.6,0.087],[114041.7,0.015]],[[114044.0,9.701],[114044.1,1.612],[114044.2,0.544],[114044.3,0.151],[114044.9,0.24]]]
["binance-futures","BTCUSDT",1754381172142,[[114057.3,6.76],[114057.2,0.006],[114057.0,0.005],[114056.9,0.455],[114056.8,0.06]],[[114057.4,24.423],[114057.5,0.003],[114057.9,0.075],[114058.0,0.003],[114058.1,0.002]]]
["binance-futures","BTCUSDT",1754381217086,[[114023.1,16.501],[114023.0,0.03],[114022.9,0.001],[114022.8,0.031],[114022.7,0.002]],[[114023.2,12.152],[114023.3,0.051],[114023.4,0.004],[114023.6,0.003],[114024.0,0.001]]]
["binance-futures","BTCUSDT",1754381238823,[[113989.8,3.794],[113989.7,0.002],[113989.4,0.002],[113989.3,0.004],[113989.0,0.11]],[[113989.9,27.14],[113990.0,0.003],[113990.1,0.001],[113990.2,0.001],[113990.4,0.01]]]
["binance-futures","BTCUSDT",1754381311483,[[113934.5,10.917],[113934.4,0.004],[113934.3,0.001],[113934.2,0.011],[113934.1,0.002]],[[113934.6,11.581],[113934.7,0.118],[113934.8,0.002],[113935.2,0.002],[113939.5,0.002]]]
["binance-futures","BTCUSDT",1754381331467,[[113911.6,3.078],[113911.5,0.001],[113911.2,0.002],[113910.6,0.004],[113909.5,0.032]],[[113911.7,14.795],[113911.8,0.197],[113911.9,0.004],[113912.0,0.002],[113912.7,0.002]]]
["binance-futures","BTCUSDT",1754381366958,[[113922.9,18.647],[113922.8,0.118],[113922.7,0.001],[113922.6,0.153],[113922.5,0.002]],[[113923.0,3.309],[113923.1,0.132],[113923.2,0.226],[113923.3,0.002],[113923.6,0.02]]]
["binance-futures","BTCUSDT",1754381399642,[[113934.1,1.405],[113934.0,0.004],[113933.8,0.002],[113933.6,0.003],[113933.1,0.003]],[[113934.2,21.998],[113934.3,0.124],[113934.4,0.002],[113934.5,0.002],[113934.8,0.056]]]
["binance-futures","BTCUSDT",1754381464489,[[113957.7,28.221],[113957.6,0.517],[113957.5,0.001],[113957.4,0.002],[113957.3,0.001]],[[113957.8,0.066],[113957.9,0.018],[113958.0,0.002],[113958.4,0.002],[113958.6,0.028]]]
["binance-futures","BTCUSDT",1754381505367,[[113970.0,16.283],[113969.9,0.008],[113969.8,0.181],[113969.7,0.002],[113969.0,0.002]],[[113970.1,1.147],[113970.2,0.065],[113970.3,0.002],[113970.5,0.009],[113971.0,0.004]]]
["binance-futures","BTCUSDT",1754381536602,[[113947.2,2.211],[113947.1,0.007],[113946.8,0.003],[113946.2,0.001],[113945.7,0.043]],[[113947.3,34.222],[113947.4,0.007],[113947.5,0.001],[113947.6,0.002],[113947.7,0.067]]]
["binance-futures","BTCUSDT",1754381607311,[[113960.5,19.693],[113960.4,0.006],[113960.3,0.055],[113960.2,0.004],[113960.0,0.045]],[[113960.6,13.072],[113960.7,0.023],[113960.8,0.002],[113961.1,0.003],[113961.7,0.002]]]
["binance-futures","BTCUSDT",1754381652704,[[113991.6,15.683],[113991.5,0.108],[113991.4,0.011],[113991.3,0.002],[113991.0,0.054]],[[113991.7,4.524],[113991.8,0.063],[113992.1,0.004],[113992.3,0.001],[113992.5,0.149]]]
["binance-futures","BTCUSDT",1754381690669,[[113959.7,0.16],[113959.6,0.001],[113959.4,0.002],[113959.1,0.087],[113959.0,0.002]],[[113959.8,41.659],[113959.9,0.021],[113960.0,0.003],[113960.2,0.008],[113960.4,0.002]]]
["binance-futures","BTCUSDT",1754381722326,[[113992.7,2.221],[113992.6,0.016],[113992.3,0.095],[113992.2,0.072],[113991.9,0.002]],[[113992.8,13.364],[113992.9,0.152],[113993.0,0.002],[113993.1,0.002],[113993.2,0.001]]]
["binance-futures","BTCUSDT",1754381790289,[[114054.5,41.528],[114054.4,0.004],[114054.3,0.033],[114054.2,0.002],[114054.0,0.002]],[[114054.6,1.04],[114054.7,0.096],[114055.0,0.004],[114056.8,0.002],[114057.0,0.009]]]
["binance-futures","BTCUSDT",1754381832029,[[114086.4,2.247],[114086.3,0.001],[114086.2,0.089],[114086.1,0.002],[114086.0,0.001]],[[114086.5,27.757],[114086.6,0.015],[114086.7,0.004],[114086.8,0.018],[114086.9,0.927]]]
["binance-futures","BTCUSDT",1754381843039,[[114092.1,42.599],[114092.0,0.002],[114091.9,0.047],[114091.8,0.005],[114091.7,0.808]],[[114092.2,0.138],[114092.3,0.001],[114092.9,0.002],[114094.1,0.096],[114094.2,0.07]]]
["binance-futures","BTCUSDT",1754381883604,[[114126.3,12.835],[114126.2,0.007],[114126.1,0.007],[114125.5,0.002],[114125.0,0.002]],[[114126.4,10.289],[114126.5,0.021],[114126.6,0.003],[114126.9,0.23],[114127.0,0.002]]]
["binance-futures","BTCUSDT",1754381939102,[[114169.2,11.567],[114169.1,0.006],[114169.0,0.003],[114168.8,0.002],[114168.6,0.002]],[[114169.3,10.373],[114169.4,1.289],[114169.5,0.002],[114170.0,0.001],[114171.1,0.002]]]
["binance-futures","BTCUSDT",1754381977182,[[114136.9,11.625],[114136.8,0.004],[114136.5,0.002],[114136.4,0.004],[114136.3,0.11]],[[114137.0,18.771],[114137.1,0.064],[114137.4,0.002],[114137.7,0.001],[114137.8,0.289]]]
["binance-futures","BTCUSDT",1754382033801,[[114143.2,13.56],[114143.1,0.005],[114143.0,0.113],[114142.9,0.002],[114142.3,0.778]],[[114143.3,4.467],[114143.4,0.029],[114143.6,0.146],[114143.7,0.166],[114144.0,0.003]]]
["binance-futures","BTCUSDT",1754382075787,[[114189.9,11.241],[114189.8,0.172],[114189.7,0.068],[114189.6,0.052],[114189.2,0.002]],[[114190.0,10.632],[114190.1,0.253],[114190.2,0.456],[114190.3,0.002],[114190.4,0.003]]]
["binance-futures","BTCUSDT",1754382085785,[[114189.9,2.4],[114189.8,0.231],[114189.7,0.001],[114189.6,0.05],[114189.5,0.002]],[[114190.0,13.136],[114190.1,0.236],[114190.2,0.047],[114190.3,0.029],[114190.4,0.035]]]
["binance-futures","BTCUSDT",1754382132588,[[114178.0,3.174],[114177.9,0.003],[114177.8,0.002],[114177.6,0.002],[114167.1,0.116]],[[114178.1,24.519],[114178.2,0.009],[114178.4,0.002],[114178.5,0.388],[114178.6,0.038]]]
["binance-futures","BTCUSDT",1754382199061,[[114275.6,28.053],[114275.5,0.003],[114275.0,0.003],[114274.4,0.003],[114273.3,0.001]],[[114275.7,2.314],[114275.8,0.001],[114276.0,0.002],[114276.5,0.002],[114276.7,0.001]]]
["binance-futures","BTCUSDT",1754382254887,[[114236.1,1.5],[114236.0,0.001],[114235.7,0.002],[114235.5,0.012],[114235.4,0.002]],[[114236.2,20.757],[114236.3,0.025],[114236.4,0.001],[114236.5,0.001],[114236.6,0.002]]]
["binance-futures","BTCUSDT",1754382265201,[[114236.1,15.693],[114236.0,0.568],[114235.9,0.005],[114235.7,0.067],[114235.6,0.004]],[[114236.2,16.331],[114236.3,0.006],[114236.4,0.045],[114236.5,0.002],[114236.6,0.112]]]
["binance-futures","BTCUSDT",1754382311984,[[114282.0,38.942],[114281.9,0.003],[114281.8,0.004],[114281.7,0.12],[114281.6,0.004]],[[114282.1,3.056],[114282.2,0.022],[114282.6,0.002],[114282.7,0.013],[114282.8,0.009]]]
["binance-futures","BTCUSDT",1754382369460,[[114307.0,9.919],[114306.9,0.005],[114306.8,0.001],[114306.7,0.003],[114306.6,0.042]],[[114307.1,10.732],[114307.2,0.045],[114307.3,0.021],[114307.4,0.502],[114307.5,0.726]]]
["binance-futures","BTCUSDT",1754382403691,[[114306.6,25.125],[114306.5,0.112],[114306.4,0.749],[114306.3,0.011],[114305.2,0.114]],[[114306.7,8.676],[114306.8,0.005],[114307.1,1.83],[114307.2,0.045],[114308.6,0.002]]]
["binance-futures","BTCUSDT",1754382448687,[[114326.1,28.389],[114326.0,0.005],[114325.9,0.004],[114325.8,0.002],[114325.7,0.002]],[[114326.2,2.481],[114326.3,0.02],[114326.7,0.005],[114326.9,0.002],[114327.0,0.02]]]
["binance-futures","BTCUSDT",1754382515592,[[114327.2,14.139],[114327.1,0.008],[114327.0,0.006],[114326.8,0.002],[114326.5,0.001]],[[114327.3,10.797],[114327.4,0.024],[114327.5,0.001],[114328.3,0.829],[114328.4,0.009]]]
["binance-futures","BTCUSDT",1754382550942,[[114327.3,38.132],[114327.2,0.128],[114327.1,0.006],[114326.9,0.002],[114326.8,0.006]],[[114327.4,1.409],[114327.5,0.018],[114327.9,0.016],[114328.0,0.004],[114328.5,0.001]]]
["binance-futures","BTCUSDT",1754382571338,[[114332.9,30.701],[114332.8,0.167],[114332.7,0.933],[114332.6,0.004],[114332.5,0.002]],[[114333.0,5.241],[114333.1,0.054],[114333.3,0.125],[114333.4,0.002],[114333.5,0.002]]]
["binance-futures","BTCUSDT",1754382607567,[[114385.8,41.316],[114385.7,0.133],[114385.2,0.002],[114385.1,0.197],[114385.0,0.004]],[[114385.9,0.46],[114386.0,0.005],[114386.4,0.454],[114388.4,0.01],[114389.2,0.005]]]
["binance-futures","BTCUSDT",1754382678633,[[114332.9,36.96],[114332.8,0.205],[114332.7,0.004],[114332.6,0.002],[114332.5,0.115]],[[114333.0,1.96],[114333.1,0.003],[114333.6,0.101],[114333.7,0.006],[114335.4,0.001]]]
["binance-futures","BTCUSDT",1754382702176,[[114388.0,3.765],[114387.9,0.003],[114386.4,0.009],[114386.1,0.002],[114379.3,0.002]],[[114388.1,23.984],[114388.2,0.03],[114388.3,0.003],[114388.4,0.01],[114388.5,0.002]]]
["binance-futures","BTCUSDT",1754382744470,[[114399.9,22.035],[114399.8,0.119],[114399.7,0.005],[114399.6,0.003],[114398.8,0.045]],[[114400.0,12.25],[114400.1,0.009],[114400.2,0.018],[114400.3,0.124],[114400.5,0.002]]]
["binance-futures","BTCUSDT",1754382780156,[[114406.5,42.058],[114406.4,2.528],[114406.2,0.1],[114406.1,0.059],[114406.0,0.111]],[[114406.6,0.235],[114406.7,0.002],[114407.9,0.002],[114408.1,0.005],[114409.1,0.006]]]
["binance-futures","BTCUSDT",1754382836242,[[114475.0,4.432],[114474.9,0.001],[114474.6,0.002],[114474.1,0.005],[114474.0,0.002]],[[114475.1,14.712],[114475.2,0.123],[114475.3,0.001],[114475.4,0.454],[114476.3,0.004]]]
["binance-futures","BTCUSDT",1754382875885,[[114429.8,10.187],[114429.7,0.003],[114429.6,0.167],[114429.5,0.007],[114428.7,0.11]],[[114429.9,21.409],[114430.0,0.007],[114430.1,0.088],[114430.2,0.003],[114430.5,0.002]]]
["binance-futures","BTCUSDT",1754382928963,[[114461.1,34.913],[114461.0,0.009],[114460.9,0.02],[114460.8,0.002],[114460.5,0.003]],[[114461.2,0.466],[114461.3,0.003],[114461.4,0.089],[114461.5,0.002],[114461.6,0.045]]]
["binance-futures","BTCUSDT",1754382939682,[[114466.0,6.892],[114465.9,0.006],[114465.7,0.004],[114463.7,0.003]],[[114466.1,36.591],[114466.2,0.003],[114466.3,0.002],[114466.4,0.087],[114466.5,0.001]]]
["binance-futures","BTCUSDT",1754383002284,[[114405.4,5.229],[114405.3,0.003],[114405.2,0.008],[114404.3,0.002],[114403.3,0.281]],[[114405.5,27.081],[114405.6,0.04],[114405.8,0.087],[114405.9,0.002],[114406.1,0.082]]]
["binance-futures","BTCUSDT",1754383042550,[[114403.9,11.924],[114403.8,0.021],[114403.7,0.003],[114403.3,0.004],[114397.9,0.022]],[[114404.0,2.844],[114404.1,0.003],[114404.2,0.101],[114404.3,0.006],[114404.4,0.456]]]
["binance-futures","BTCUSDT",1754383054472,[[114429.9,5.354],[114429.8,0.523],[114429.7,0.002],[114429.5,0.002],[114428.7,0.002]],[[114430.0,9.729],[114430.1,0.004],[114430.2,0.087],[114430.3,0.004],[114430.6,0.002]]]
["binance-futures","BTCUSDT",1754383133322,[[114412.3,0.952],[114412.2,0.001],[114412.1,0.017],[114411.8,0.004],[114406.7,0.023]],[[114412.4,12.543],[114412.5,0.011],[114412.6,0.161],[114412.7,0.002],[114413.2,0.011]]]
["binance-futures","BTCUSDT",1754383147830,[[114392.9,0.937],[114392.8,0.026],[114392.7,0.002],[114392.2,0.002],[114385.0,0.001]],[[114393.0,32.175],[114393.1,0.005],[114393.2,0.089],[114393.3,0.004],[114393.4,0.002]]]
["binance-futures","BTCUSDT",1754383195949,[[114307.6,1.409],[114307.5,0.034],[114306.7,0.003],[114306.4,0.003],[114302.6,0.11]],[[114307.7,34.373],[114307.8,0.007],[114307.9,0.306],[114308.0,0.002],[114308.2,0.002]]]
["binance-futures","BTCUSDT",1754383237257,[[114215.7,0.065],[114215.6,0.009],[114215.5,0.019],[114214.9,0.002],[114214.0,0.215]],[[114215.8,37.974],[114215.9,0.005],[114216.0,0.307],[114216.1,0.004],[114216.2,0.002]]]
["binance-futures","BTCUSDT",1754383274228,[[114302.0,21.245],[114301.9,0.04],[114301.8,0.001],[114301.7,0.123],[114301.6,0.23]],[[114302.1,1.466],[114302.2,0.006],[114302.4,0.087],[114302.5,0.002],[114302.9,0.004]]]
["binance-futures","BTCUSDT",1754383322381,[[114387.7,49.124],[114387.6,1.046],[114387.5,0.212],[114387.4,2.436],[114387.3,0.081]],[[114387.8,0.006],[114387.9,0.001],[114388.4,0.003],[114390.0,0.005],[114390.5,0.002]]]
["binance-futures","BTCUSDT",1754383365716,[[114350.0,10.869],[114349.9,0.355],[114349.8,0.455],[114349.7,0.005],[114349.6,0.052]],[[114350.1,9.618],[114350.2,0.461],[114350.3,0.002],[114351.0,0.078],[114351.1,0.002]]]
["binance-futures","BTCUSDT",1754383385966,[],[[114323.9,7.041],[114324.1,3.191],[114324.2,0.419],[114324.5,0.883],[114324.6,3.571]]]
["binance-futures","BTCUSDT",1754383441795,[[114259.1,4.219],[114259.0,0.003],[114258.9,0.017],[114258.8,0.002],[114258.6,0.002]],[[114259.2,10.041],[114259.3,0.01],[114259.4,0.005],[114259.6,0.188],[114259.7,0.002]]]
["binance-futures","BTCUSDT",1754383492190,[[114259.9,11.376],[114259.8,0.005],[114259.7,0.02],[114259.5,0.009],[114259.3,0.004]],[[114260.0,6.458],[114260.1,0.019],[114260.2,0.01],[114260.3,0.113],[114260.6,0.037]]]
["binance-futures","BTCUSDT",1754383495214,[[114269.9,18.408],[114269.8,0.005],[114269.7,0.018],[114267.2,0.002],[114258.5,2.409]],[[114270.0,3.519],[114270.1,0.003],[114270.3,0.087],[114270.4,0.002],[114270.5,0.035]]]
["binance-futures","BTCUSDT",1754383558533,[[114268.8,6.652],[114268.7,0.006],[114268.6,0.017],[114268.4,0.002],[114268.0,0.002]],[[114268.9,24.356],[114269.0,0.018],[114269.1,0.09],[114269.2,0.005],[114269.3,0.035]]]
["binance-futures","BTCUSDT",1754383589562,[[114232.9,3.23],[114232.8,0.001],[114232.6,0.098],[114232.5,0.002],[114230.8,0.386]],[[114233.0,32.049],[114233.1,0.009],[114233.2,0.093],[114233.3,0.006],[114233.6,0.036]]]
["binance-futures","BTCUSDT",1754383647820,[[114202.7,0.338],[114202.6,0.001],[114202.5,0.021],[114200.4,0.001],[114200.1,0.002]],[[114202.8,28.817],[114202.9,0.012],[114203.0,0.087],[114203.1,0.102],[114203.2,0.046]]]
["binance-futures","BTCUSDT",1754383683445,[[114202.8,12.351],[114202.7,0.006],[114202.6,0.001]],[[114202.9,12.357],[114203.0,0.363],[114203.1,0.221],[114203.2,0.179],[114203.3,0.21]]]
["binance-futures","BTCUSDT",1754383723285,[[114217.0,15.794],[114216.9,0.007],[114216.8,0.001],[114216.6,0.006],[114211.7,0.004]],[[114217.1,1.904],[114217.2,0.001],[114217.5,0.036],[114217.6,0.002],[114217.7,0.002]]]
["binance-futures","BTCUSDT",1754383757385,[[114207.4,0.36],[114207.3,0.001],[114207.2,0.019],[114207.1,0.004],[114206.8,0.05]],[[114207.5,17.338],[114207.6,0.015],[114207.7,0.003],[114207.8,0.243],[114207.9,0.49]]]
["binance-futures","BTCUSDT",1754383822126,[[114185.1,11.769],[114185.0,0.077],[114184.9,0.001],[114184.7,0.101],[114184.6,0.116]],[[114185.2,10.198],[114185.3,0.553],[114185.4,0.027],[114185.5,0.002],[114185.6,0.035]]]
["binance-futures","BTCUSDT",1754383852739,[[114178.6,16.571],[114178.5,0.022],[114178.4,0.001],[114178.3,0.119],[114178.2,0.074]],[[114178.7,2.274],[114178.8,0.127],[114179.0,0.022],[114179.1,0.002],[114179.2,0.035]]]
["binance-futures","BTCUSDT",1754383878274,[[114220.3,30.181],[114220.2,0.772],[114220.1,0.019],[114220.0,0.002],[114219.6,0.143]],[[114220.4,3.053],[114220.5,0.001],[114220.6,0.015],[114220.7,0.004],[114220.9,0.037]]]
["binance-futures","BTCUSDT",1754383918874,[[114242.2,10.349],[114242.1,0.018],[114240.1,0.112],[114240.0,0.428],[114239.7,0.002]],[[114242.3,27.627],[114242.4,0.001],[114242.6,0.002],[114243.2,0.002],[114245.8,0.002]]]
["binance-futures","BTCUSDT",1754383993596,[[114254.9,0.424],[114254.8,0.005],[114254.1,0.002],[114254.0,0.002],[114253.3,0.003]],[[114255.0,37.963],[114255.1,2.972],[114255.2,0.033],[114255.3,0.002],[114255.5,0.002]]]
["binance-futures","BTCUSDT",1754384023742,[[114238.0,1.542],[114237.9,0.022],[114237.8,0.001],[114237.7,0.002],[114237.2,0.043]],[[114238.1,43.091],[114238.2,0.114],[114238.3,0.055],[114238.4,0.005],[114238.6,0.002]]]
["binance-futures","BTCUSDT",1754384049199,[[114250.6,5.244],[114250.5,0.006],[114250.4,0.002],[114250.0,0.001]],[[114250.7,14.732],[114250.8,0.012],[114250.9,0.002],[114251.0,0.002],[114251.1,0.035]]]
["binance-futures","BTCUSDT",1754384109356,[[114203.1,18.765],[114203.0,0.007],[114202.9,0.004],[114202.7,0.15],[114202.6,0.568]],[[114203.2,2.26],[114203.3,0.029],[114203.8,0.002],[114204.5,0.037],[114204.8,0.001]]]
["binance-futures","BTCUSDT",1754384165076,[[114250.3,3.649],[114250.2,0.001],[114250.0,0.001],[114249.3,0.002],[114243.8,0.043]],[[114250.4,17.697],[114250.5,0.012],[114250.6,0.002],[114250.8,0.145],[114250.9,0.003]]]
["binance-futures","BTCUSDT",1754384191027,[[114238.0,18.111],[114237.9,0.036],[114237.8,0.163],[114237.7,0.457],[114237.5,0.002]],[[114238.1,0.199],[114238.2,0.003],[114238.3,0.001],[114238.6,0.035],[114249.0,0.016]]]
["binance-futures","BTCUSDT",1754384231661,[[114221.9,0.116],[114221.8,0.001],[114220.8,0.004],[114219.8,0.004],[114218.4,0.003]],[[114222.0,26.688],[114222.1,0.006],[114222.2,0.001],[114222.4,0.11],[114222.5,0.04]]]
["binance-futures","BTCUSDT",1754384290367,[[114185.5,14.223],[114185.4,0.006],[114185.3,0.07],[114185.2,0.004],[114185.1,0.368]],[[114185.6,2.817],[114185.7,0.09],[114186.3,0.036],[114186.4,0.002],[114186.7,0.025]]]
["binance-futures","BTCUSDT",1754384303947,[[114185.5,12.212],[114185.4,0.032],[114185.3,0.012],[114185.2,0.002],[114185.1,0.001]],[[114185.6,3.546],[114185.7,0.092],[114185.8,0.01],[114186.3,0.038],[114188.7,0.002]]]
["binance-futures","BTCUSDT",1754384350708,[[114228.6,31.602],[114228.5,0.463],[114228.4,0.02],[114228.3,0.044],[114228.2,0.002]],[[114228.7,5.0],[114228.8,0.018],[114228.9,0.007],[114229.0,0.017],[114229.1,0.038]]]
["binance-futures","BTCUSDT",1754384404782,[[114239.8,9.804],[114239.7,0.004],[114239.6,0.017],[114239.5,0.002],[114239.4,0.11]],[[114239.9,5.777],[114240.0,0.021],[114240.2,0.002],[114240.4,0.044],[114240.5,0.004]]]
["binance-futures","BTCUSDT",1754384450519,[[114285.4,19.857],[114285.3,0.157],[114285.1,0.002],[114285.0,0.002],[114284.9,0.565]],[[114285.5,4.01],[114285.6,0.099],[114286.4,0.002],[114286.6,0.035],[114286.7,0.01]]]
["binance-futures","BTCUSDT",1754384513825,[[114308.6,0.277],[114308.5,0.003],[114308.4,0.019],[114308.3,0.874],[114308.2,0.002]],[[114308.7,15.21],[114308.8,0.006],[114308.9,0.001],[114309.1,0.11],[114309.2,0.067]]]
["binance-futures","BTCUSDT",1754384529679,[[114305.3,35.496],[114305.2,0.028],[114305.1,0.132],[114305.0,0.021],[114304.9,0.019]],[[114305.4,0.239],[114305.5,0.003],[114305.9,0.037],[114306.2,0.002],[114308.7,0.004]]]
["binance-futures","BTCUSDT",1754384594763,[[114322.5,38.343],[114322.4,0.014],[114322.3,0.005],[114322.2,0.002],[114321.6,0.485]],[[114322.6,0.041],[114322.7,0.002],[114323.2,0.002],[114323.3,0.002],[114323.4,0.036]]]
["binance-futures","BTCUSDT",1754384615868,[[114326.8,0.291],[114326.6,0.017],[114326.5,0.003],[114326.3,0.026],[114325.0,0.003]],[[114326.9,30.269],[114327.0,0.009],[114327.1,0.2],[114327.2,0.363],[114327.6,2.167]]]
["binance-futures","BTCUSDT",1754384696571,[[114331.1,22.846],[114331.0,0.26],[114330.9,0.11],[114330.8,0.002],[114330.4,0.002]],[[114331.2,5.862],[114331.3,0.072],[114331.4,0.095],[114331.5,0.019],[114331.6,0.037]]]
["binance-futures","BTCUSDT",1754384728436,[[114313.2,0.192],[114313.1,0.022],[114312.5,0.002],[114311.1,0.002],[114311.0,0.876]],[[114313.3,33.109],[114313.4,0.01],[114313.5,0.003],[114314.3,0.002],[114314.4,0.004]]]
["binance-futures","BTCUSDT",1754384777803,[[114285.3,9.763],[114285.2,0.023],[114285.0,0.098],[114284.9,0.003],[114278.3,0.002]],[[114285.4,6.431],[114285.5,0.005],[114285.7,0.002],[114285.8,0.051],[114285.9,0.038]]]
["binance-futures","BTCUSDT",1754384801482,[[114308.4,29.291],[114308.3,0.005],[114308.2,0.021],[114308.1,0.004],[114308.0,0.01]],[[114308.5,8.427],[114308.6,0.006],[114309.0,0.005],[114309.2,0.11],[114309.3,0.094]]]
["binance-futures","BTCUSDT",1754384836543,[[114330.9,12.138],[114330.8,0.213],[114330.7,0.027],[114330.6,0.002],[114329.3,0.067]],[[114331.0,2.639],[114331.1,0.031],[114331.2,0.036],[114331.3,0.05],[114331.4,0.048]]]
["binance-futures","BTCUSDT",1754384902382,[[114337.0,9.36],[114336.9,0.206],[114336.8,0.017],[114336.7,0.003],[114336.1,0.004]],[[114337.1,7.888],[114337.2,0.107],[114337.4,0.001],[114337.5,0.035],[114337.6,0.112]]]
["binance-futures","BTCUSDT",1754384941578,[[114320.3,1.839],[114320.2,0.877],[114320.1,0.002],[114320.0,0.466],[114319.9,0.002]],[[114320.4,10.597],[114320.5,0.752],[114320.6,0.193],[114320.7,0.002],[114320.8,0.17]]]
["binance-futures","BTCUSDT",1754384975712,[[114307.4,19.293],[114307.3,1.438],[114307.2,0.029],[114307.1,0.021],[114307.0,0.019]],[[114307.5,1.317],[114307.6,0.596],[114307.9,0.077],[114308.0,0.078],[114308.1,0.096]]]
["binance-futures","BTCUSDT",1754385047582,[[114327.2,21.463],[114327.1,0.15],[114326.9,0.18],[114326.8,0.006],[114324.9,0.005]],[[114327.3,1.824],[114327.4,0.09],[114327.6,0.067],[114327.9,0.038],[114332.0,0.11]]]
["binance-futures","BTCUSDT",1754385085619,[[114341.3,4.128],[114341.2,0.025],[114341.1,0.032],[114341.0,0.003],[114340.5,0.009]],[[114341.4,7.379],[114341.5,0.094],[114341.7,0.045],[114341.8,0.236],[114341.9,0.047]]]
["binance-futures","BTCUSDT",1754385116227,[[114379.4,10.254],[114379.3,0.022],[114379.2,0.056],[114379.1,0.002],[114378.8,0.002]],[[114379.5,25.212],[114379.6,0.09],[114379.8,0.002],[114379.9,0.003],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1754385190115,[[114363.7,13.57],[114363.6,0.709],[114363.5,0.022],[114363.4,0.024],[114363.3,0.021]],[[114363.8,1.042],[114363.9,0.295],[114364.0,0.137],[114364.1,0.003],[114364.2,0.086]]]
["binance-futures","BTCUSDT",1754385231466,[[114387.5,13.016],[114387.4,0.145],[114387.3,0.002],[114387.2,0.002],[114387.0,0.001]],[[114387.6,9.779],[114387.7,0.025],[114387.8,0.001],[114387.9,0.432],[114388.0,0.762]]]
["binance-futures","BTCUSDT",1754385244494,[[114423.5,20.448],[114423.4,0.097],[114423.3,5.085],[114423.2,9.726],[114423.1,9.223]],[[114423.6,6.389],[114425.5,0.002],[114426.8,0.001],[114427.3,0.002],[114427.5,0.409]]]
["binance-futures","BTCUSDT",1754385298013,[[114433.7,2.377],[114433.6,0.75],[114433.2,0.002],[114432.8,0.002],[114421.4,0.004]],[[114433.8,12.789],[114433.9,1.93],[114434.0,0.317],[114434.1,0.156],[114434.2,0.035]]]
["binance-futures","BTCUSDT",1754385322808,[[114381.5,6.779],[114381.4,0.502],[114381.2,0.002],[114380.4,0.002],[114380.1,0.057]],[[114381.6,11.518],[114381.7,1.772],[114381.8,0.004],[114381.9,0.785],[114382.0,0.548]]]
["binance-futures","BTCUSDT",1754385366842,[[114401.4,4.422],[114401.3,0.155],[114401.2,0.017],[114401.1,0.045],[114401.0,0.037]],[[114401.5,8.975],[114401.6,1.746],[114401.7,0.602],[114401.8,0.013],[114401.9,0.001]]]
["binance-futures","BTCUSDT",1754385425613,[[114373.1,13.513],[114373.0,0.559],[114372.9,0.112],[114372.8,0.002],[114372.3,0.014]],[[114373.2,7.448],[114373.3,1.612],[114373.4,2.207],[114373.5,0.459],[114373.6,0.078]]]
["binance-futures","BTCUSDT",1754385466122,[[114401.4,7.686],[114401.3,0.471],[114401.2,0.001],[114401.0,0.004],[114396.7,0.002]],[[114401.5,7.889],[114401.6,0.737],[114401.8,0.011],[114401.9,0.036],[114402.0,0.094]]]
["binance-futures","BTCUSDT",1754385530258,[[114383.3,4.557],[114383.2,0.233],[114383.1,0.02],[114383.0,0.001],[114382.9,0.068]],[[114383.4,16.99],[114383.5,0.463],[114383.6,0.135],[114383.7,0.005],[114383.8,0.489]]]
["binance-futures","BTCUSDT",1754385572083,[[114363.8,27.672],[114363.7,1.565],[114363.6,0.006],[114363.5,2.305],[114363.4,0.037]],[[114363.9,3.084],[114364.0,0.359],[114364.1,0.046],[114364.2,0.005],[114364.3,0.002]]]
["binance-futures","BTCUSDT",1754385626398,[[114438.9,27.717],[114438.8,1.08],[114438.7,0.616],[114438.6,2.665],[114438.5,0.035]],[[114439.0,28.616],[114439.1,0.013],[114439.2,0.07],[114439.3,0.124],[114439.6,0.168]]]
["binance-futures","BTCUSDT",1754385669052,[[114496.1,10.341],[114496.0,0.094],[114495.9,0.023],[114495.8,3.332],[114495.7,0.035]],[[114496.2,16.133],[114496.3,0.003],[114496.4,0.001],[114496.5,0.008],[114496.6,0.004]]]
["binance-futures","BTCUSDT",1754385676672,[[114491.5,7.895],[114491.4,0.139],[114491.3,0.017],[114491.2,0.002],[114491.1,0.035]],[[114491.6,20.077],[114491.7,0.721],[114491.8,0.002],[114492.0,0.002],[114492.1,0.004]]]
["binance-futures","BTCUSDT",1754385722426,[[114438.8,7.027],[114438.7,0.023],[114438.6,0.005],[114438.5,3.23],[114438.4,0.043]],[[114438.9,13.644],[114439.0,0.009],[114439.1,0.088],[114439.2,0.053],[114439.4,0.11]]]
["binance-futures","BTCUSDT",1754385788206,[[114422.3,21.085],[114422.2,0.13],[114422.1,0.246],[114422.0,3.348],[114421.9,0.04]],[[114422.4,1.292],[114422.5,0.114],[114422.8,0.001],[114423.0,0.002],[114423.1,0.454]]]
["binance-futures","BTCUSDT",1754385826481,[[114440.9,24.718],[114440.8,0.488],[114440.7,3.361],[114440.6,0.131],[114440.3,0.037]],[[114441.0,3.871],[114441.1,0.09],[114441.2,0.002],[114441.7,0.002],[114441.9,0.011]]]
["binance-futures","BTCUSDT",1754385861679,[[114466.5,28.229],[114466.4,0.001],[114466.3,0.019],[114466.2,4.07],[114466.1,0.001]],[[114466.6,0.161],[114466.7,0.001],[114467.0,0.002],[114467.3,0.002],[114467.9,0.001]]]
["binance-futures","BTCUSDT",1754385911389,[[114492.0,12.209],[114491.9,0.085],[114491.8,0.005],[114491.6,0.035],[114491.5,0.002]],[[114492.1,20.776],[114492.2,0.007],[114492.3,0.001],[114492.4,0.003],[114492.5,0.001]]]
["binance-futures","BTCUSDT",1754385968947,[[114468.2,23.175],[114468.1,0.394],[114468.0,0.004],[114467.9,4.106],[114467.8,0.042]],[[114468.3,15.847],[114468.4,0.004],[114468.5,0.001],[114469.0,0.002],[114469.2,0.006]]]
["binance-futures","BTCUSDT",1754386001205,[[114479.9,27.112],[114479.8,0.045],[114479.7,0.021],[114479.6,0.006],[114479.4,0.043]],[[114480.0,2.76],[114480.1,0.004],[114480.4,0.003],[114480.6,0.004],[114480.7,0.003]]]
["binance-futures","BTCUSDT",1754386050593,[[114525.2,5.93],[114525.1,0.005],[114525.0,0.017],[114524.9,0.002],[114524.2,0.024]],[[114525.3,27.986],[114525.4,0.116],[114525.5,0.002],[114526.9,0.001],[114527.0,0.144]]]
["binance-futures","BTCUSDT",1754386070185,[[114529.6,12.396],[114529.5,1.312],[114529.4,0.002],[114529.3,0.004],[114529.2,6.293]],[[114529.7,8.903],[114529.8,0.029],[114529.9,0.392],[114530.0,0.333],[114530.1,0.003]]]
["binance-futures","BTCUSDT",1754386146574,[[114540.0,13.082],[114539.9,0.173],[114539.5,0.15],[114539.4,0.002],[114535.8,0.001]],[[114540.1,13.493],[114540.2,0.007],[114540.3,0.146],[114540.4,0.176],[114540.5,0.53]]]
["binance-futures","BTCUSDT",1754386180595,[[114545.5,11.602],[114545.4,0.064],[114545.3,0.002],[114545.2,0.112],[114545.1,0.037]],[[114545.6,13.342],[114545.7,0.006],[114545.8,0.003],[114546.1,0.001],[114546.2,0.002]]]
["binance-futures","BTCUSDT",1754386204054,[[114529.6,15.724],[114529.5,0.001],[114529.3,0.039],[114529.2,0.003],[114528.2,0.11]],[[114529.7,12.847],[114529.8,0.091],[114530.0,0.001],[114530.2,0.002],[114530.3,0.57]]]
["binance-futures","BTCUSDT",1754386277355,[[114534.9,33.32],[114534.8,0.174],[114534.7,0.003],[114534.6,0.003],[114534.5,0.053]],[[114535.0,0.274],[114535.1,0.001],[114535.2,0.001],[114535.4,0.002],[114535.7,0.018]]]
["binance-futures","BTCUSDT",1754386303628,[[114528.6,19.205],[114528.5,0.015],[114528.4,0.02],[114528.2,0.001]],[[114528.7,4.216],[114528.8,0.457],[114528.9,0.002],[114529.3,0.053],[114551.6,0.062]]]
["binance-futures","BTCUSDT",1754386342790,[[114478.7,3.786],[114478.5,0.019],[114478.4,0.002],[114478.3,0.002],[114473.6,0.121]],[[114478.8,29.235],[114478.9,0.582],[114479.0,0.002],[114479.2,0.11],[114479.3,0.002]]]
["binance-futures","BTCUSDT",1754386380518,[[114529.9,11.786],[114529.8,0.094],[114529.7,0.272],[114529.6,1.478],[114529.5,0.043]],[[114530.0,10.524],[114530.1,0.008],[114530.2,0.002],[114530.4,0.004],[114530.5,0.454]]]
["binance-futures","BTCUSDT",1754386443343,[[114547.1,11.161],[114547.0,0.916],[114546.9,1.427],[114546.8,0.002],[114546.6,0.035]],[[114547.2,14.697],[114547.3,0.027],[114547.4,0.001],[114547.6,0.002],[114547.7,0.007]]]
["binance-futures","BTCUSDT",1754386482546,[[114552.9,0.391],[114552.8,0.024],[114552.7,0.025],[114552.6,0.039],[114551.8,0.043]],[[114553.0,40.029],[114553.1,3.413],[114553.2,0.003],[114553.3,0.007],[114553.8,0.21]]]
["binance-futures","BTCUSDT",1754386538559,[[114488.5,3.201],[114488.4,0.001],[114486.9,0.002],[114485.3,0.053],[114484.4,0.001]],[[114488.6,26.909],[114488.7,0.124],[114488.8,0.05],[114489.6,0.05],[114489.7,0.001]]]
["binance-futures","BTCUSDT",1754386547858,[[114492.9,27.541],[114492.8,0.021],[114492.7,0.002],[114492.5,0.037],[114484.3,1.09]],[[114493.0,3.816],[114493.1,0.004],[114493.2,0.002],[114493.5,0.042],[114493.6,0.004]]]
["binance-futures","BTCUSDT",1754386617343,[[114510.2,30.112],[114510.1,0.111],[114510.0,0.002],[114509.9,0.001],[114509.6,0.037]],[[114510.3,0.147],[114510.4,0.002],[114511.2,0.017],[114511.3,0.004],[114512.1,0.004]]]
["binance-futures","BTCUSDT",1754386659494,[[114510.2,3.669],[114510.1,0.002],[114510.0,0.018],[114509.9,0.004],[114509.8,0.035]],[[114510.3,11.787],[114510.4,0.476],[114510.5,0.03],[114510.6,0.002],[114510.7,0.053]]]
["binance-futures","BTCUSDT",1754386674938,[[114495.5,10.926],[114495.4,0.02],[114495.3,0.002],[114494.8,0.11]],[[114495.6,15.322],[114495.7,0.137],[114495.8,0.002],[114496.0,0.051],[114496.1,0.002]]]
["binance-futures","BTCUSDT",1754386733928,[[114517.8,10.022],[114517.7,0.14],[114517.5,0.001],[114517.3,0.032]],[[114517.9,10.741],[114518.0,0.016],[114518.1,0.002],[114518.3,0.002],[114518.6,0.002]]]
["binance-futures","BTCUSDT",1754386777838,[[114538.5,32.371],[114538.4,0.005],[114538.3,0.001],[114538.0,0.11],[114530.2,1.793]],[[114538.6,0.215],[114538.7,0.001],[114539.0,0.051],[114539.1,0.004],[114539.2,0.019]]]
["binance-futures","BTCUSDT",1754386828472,[[114541.4,11.651],[114541.3,0.066],[114541.2,0.003],[114541.1,0.11],[114541.0,0.003]],[[114541.5,2.14],[114541.6,0.03],[114541.7,0.007],[114541.9,0.087],[114542.0,0.005]]]
["binance-futures","BTCUSDT",1754386877599,[[114553.5,14.339],[114553.4,25.817],[114553.2,0.096],[114553.0,10.212],[114552.9,9.263]],[[114555.9,0.004],[114557.0,0.006],[114557.4,0.001],[114557.9,0.004],[114558.3,0.011]]]
["binance-futures","BTCUSDT",1754386915790,[[114555.8,15.052],[114555.7,1.196],[114555.6,0.001],[114555.5,0.053],[114555.4,0.002]],[[114555.9,2.226],[114556.0,0.086],[114556.1,0.001],[114556.3,0.041],[114556.4,0.448]]]
["binance-futures","BTCUSDT",1754386962502,[[114592.9,26.344],[114592.8,0.072],[114592.7,0.2],[114592.6,0.016],[114592.5,0.002]],[[114593.0,0.683],[114593.1,0.004],[114593.2,0.054],[114593.3,0.002],[114594.0,0.079]]]
["binance-futures","BTCUSDT",1754387006836,[[114665.8,36.276],[114665.7,0.11],[114665.6,0.05],[114665.5,0.006],[114665.4,0.002]],[[114665.9,3.148],[114666.0,0.877],[114666.1,0.012],[114667.0,0.005],[114667.3,0.003]]]
["binance-futures","BTCUSDT",1754387023711,[[114695.0,15.194],[114694.9,0.002],[114694.8,0.002],[114694.4,0.002],[114694.3,0.002]],[[114695.1,10.381],[114695.2,0.08],[114697.3,0.002],[114697.8,0.004],[114697.9,0.26]]]
["binance-futures","BTCUSDT",1754387058180,[[114647.2,28.532],[114647.1,0.528],[114647.0,0.202],[114645.6,0.269],[114644.3,0.002]],[[114647.3,1.637],[114647.4,0.186],[114648.0,0.052],[114648.1,0.002],[114649.5,0.022]]]
["binance-futures","BTCUSDT",1754387130913,[[114760.9,4.08],[114760.8,0.16],[114760.2,0.002],[114760.1,0.002],[114759.7,0.109]],[[114761.0,11.853],[114761.1,0.004],[114761.2,0.003],[114761.3,0.003],[114761.4,0.018]]]
["binance-futures","BTCUSDT",1754387135562,[[114752.6,1.084],[114752.5,0.139],[114752.2,0.004],[114752.1,0.002],[114751.7,0.106]],[[114752.7,18.869],[114752.8,0.007],[114752.9,0.004],[114753.0,9.532],[114753.1,0.001]]]
["binance-futures","BTCUSDT",1754387196176,[[114747.5,11.309],[114747.4,0.348],[114747.3,0.001],[114747.2,0.002],[114747.1,0.068]],[[114747.6,1.949],[114747.7,0.005],[114747.8,0.005],[114747.9,1.041],[114748.0,0.103]]]
["binance-futures","BTCUSDT",1754387232436,[[114720.0,0.54],[114719.9,0.003],[114719.6,0.002],[114719.1,0.003],[114718.4,0.002]],[[114720.1,26.434],[114720.2,0.005],[114720.3,0.003],[114720.5,0.002],[114720.7,0.068]]]
["binance-futures","BTCUSDT",1754387291406,[[114674.4,1.838],[114674.3,0.456],[114673.6,0.001],[114673.4,0.004]],[[114674.5,31.735],[114674.6,0.004],[114674.7,0.01],[114674.8,0.112],[114674.9,0.008]]]
["binance-futures","BTCUSDT",1754387328415,[[114639.2,10.636],[114639.1,0.004],[114639.0,0.006],[114638.9,0.002],[114638.6,0.002]],[[114639.3,6.453],[114639.4,0.01],[114639.5,0.001],[114639.6,0.002],[114646.0,0.003]]]
["binance-futures","BTCUSDT",1754387369564,[[114649.5,1.386],[114649.4,0.001],[114649.3,0.002],[114648.6,0.004],[114647.6,0.001]],[[114649.6,21.014],[114649.7,0.075],[114649.8,0.004],[114650.0,0.257],[114650.1,0.003]]]
["binance-futures","BTCUSDT",1754387401898,[[114600.3,10.261],[114600.2,0.015],[114600.1,0.006],[114600.0,1.193],[114599.9,0.044]],[[114600.4,3.55],[114600.5,0.001],[114601.2,0.003],[114601.3,0.112],[114601.4,0.007]]]
["binance-futures","BTCUSDT",1754387471532,[[114598.4,2.881],[114598.3,0.003],[114598.2,0.364],[114598.1,0.086]],[[114598.5,9.918],[114598.6,0.013],[114598.8,0.1],[114599.1,0.046],[114599.2,0.002]]]
["binance-futures","BTCUSDT",1754387506364,[[114598.4,1.948],[114598.3,0.003],[114598.2,0.002],[114598.1,0.002],[114597.5,0.004]],[[114598.5,12.689],[114598.6,0.01],[114598.7,0.002],[114598.9,0.11],[114599.0,0.002]]]
["binance-futures","BTCUSDT",1754387536863,[[114590.8,20.337],[114590.7,0.001],[114590.2,0.002],[114590.1,0.004]],[[114590.9,0.174],[114591.0,0.001],[114591.3,0.001],[114591.5,0.002],[114592.3,0.043]]]
["binance-futures","BTCUSDT",1754387579709,[[114652.6,7.502],[114652.5,0.002],[114652.1,0.002],[114652.0,0.002],[114651.6,0.199]],[[114652.7,20.9],[114652.8,0.013],[114652.9,0.002],[114653.0,0.025],[114653.1,0.006]]]
["binance-futures","BTCUSDT",1754387636973,[[114583.6,13.657],[114583.5,0.116],[114583.4,0.002],[114583.2,0.456],[114583.1,0.002]],[[114583.7,4.104],[114583.8,0.09],[114583.9,0.053],[114584.0,0.002],[114584.5,0.002]]]
["binance-futures","BTCUSDT",1754387692732,[[114582.9,7.018],[114582.7,0.714],[114582.6,8.452],[114582.3,2.064],[114582.2,1.319]],[[114583.0,0.002],[114583.3,0.006],[114583.9,0.001],[114584.0,0.002],[114585.4,0.007]]]
["binance-futures","BTCUSDT",1754387720566,[[114617.5,9.567],[114617.4,0.008],[114617.2,0.009],[114617.0,0.002],[114616.7,0.112]],[[114617.6,6.873],[114617.7,0.005],[114618.1,0.038],[114618.2,0.003],[114618.4,0.097]]]
["binance-futures","BTCUSDT",1754387765798,[[114658.2,18.728],[114658.1,0.003],[114657.6,0.002],[114657.5,0.055],[114657.4,0.002]],[[114658.3,8.591],[114658.4,0.005],[114658.5,0.002],[114659.5,0.004],[114659.7,0.002]]]
["binance-futures","BTCUSDT",1754387825032,[[114626.8,3.704],[114626.7,0.003],[114626.2,0.004],[114626.1,0.453],[114626.0,0.003]],[[114626.9,35.738],[114627.0,0.301],[114627.1,0.003],[114627.2,0.001],[114627.7,0.002]]]
["binance-futures","BTCUSDT",1754387866518,[[114607.9,7.174],[114607.8,0.113],[114607.2,0.029],[114607.1,0.053],[114606.2,0.003]],[[114608.0,25.719],[114608.3,0.002],[114608.4,0.002],[114608.9,0.002],[114609.5,0.002]]]
["binance-futures","BTCUSDT",1754387914510,[[114631.1,11.384],[114631.0,0.114],[114630.5,0.002],[114630.4,0.002],[114630.3,0.347]],[[114631.2,2.986],[114631.3,0.006],[114631.5,0.003],[114632.4,0.252],[114632.5,0.002]]]
["binance-futures","BTCUSDT",1754387987906,[[114634.5,10.361],[114634.4,0.181],[114634.3,0.043],[114634.2,0.002],[114633.6,0.001]],[[114634.6,11.468],[114634.7,0.009],[114634.8,0.003],[114634.9,0.142],[114635.0,0.23]]]
["binance-futures","BTCUSDT",1754388000196,[[114649.7,13.503],[114649.6,0.007],[114649.5,0.01],[114649.4,0.002],[114649.3,0.002]],[[114649.8,16.473],[114649.9,0.006],[114650.0,5.153],[114650.1,0.002],[114650.2,0.002]]]
["binance-futures","BTCUSDT",1754388043373,[[114710.9,2.167],[114710.8,0.001],[114710.5,0.087],[114710.4,0.002],[114710.0,0.002]],[[114711.0,16.042],[114711.1,0.007],[114711.2,0.002],[114711.5,0.109],[114711.6,0.005]]]
["binance-futures","BTCUSDT",1754388094643,[[114627.5,9.733],[114627.4,0.01],[114627.3,0.018],[114627.0,0.072]],[[114627.6,7.902],[114627.7,0.004],[114628.4,0.002],[114630.0,0.007],[114630.3,0.024]]]
["binance-futures","BTCUSDT",1754388143137,[[114597.2,0.221],[114597.1,0.176],[114597.0,0.453],[114596.9,0.002],[114594.1,0.006]],[[114597.3,35.338],[114597.4,0.002],[114598.1,0.201],[114598.2,0.008],[114598.3,0.112]]]
["binance-futures","BTCUSDT",1754388208256,[[114605.6,38.083],[114605.5,0.003],[114604.7,0.001],[114604.6,0.002],[114604.5,0.908]],[[114605.7,0.13],[114605.8,0.001],[114607.2,0.002],[114607.3,0.331],[114608.3,0.007]]]
["binance-futures","BTCUSDT",1754388248155,[[114583.9,2.639],[114583.8,0.458],[114583.7,0.043],[114583.6,0.01],[114583.4,0.004]],[[114584.0,17.622],[114584.1,0.002],[114584.3,0.006],[114584.4,0.146],[114584.5,0.002]]]
["binance-futures","BTCUSDT",1754388290909,[[114560.1,1.42],[114560.0,0.004],[114559.3,0.246],[114559.2,0.009],[114558.3,0.005]],[[114560.2,7.762],[114560.3,0.358],[114560.4,1.16],[114560.5,0.003],[114560.7,0.001]]]
["binance-futures","BTCUSDT",1754388311677,[[114570.5,9.217],[114570.4,0.261],[114570.2,0.046],[114570.1,0.002],[114570.0,0.002]],[[114570.6,8.741],[114570.7,0.119],[114570.9,0.187],[114571.0,0.455],[114571.1,0.11]]]
["binance-futures","BTCUSDT",1754388354542,[[114570.6,12.32],[114570.5,0.442],[114570.4,0.005],[114570.2,0.038],[114570.1,0.002]],[[114570.7,11.675],[114570.8,0.584],[114570.9,0.007],[114571.0,0.101],[114571.1,0.003]]]
["binance-futures","BTCUSDT",1754388432219,[[114653.6,20.446],[114653.5,0.088],[114653.0,0.001],[114652.9,0.002],[114652.7,0.002]],[[114653.7,0.19],[114653.8,0.004],[114655.0,0.002],[114655.2,0.001],[114655.6,0.095]]]
["binance-futures","BTCUSDT",1754388481979,[[114616.4,0.884],[114616.3,0.158],[114615.9,0.001],[114615.7,0.104]],[[114616.5,27.614],[114616.6,0.005],[114616.7,0.001],[114616.9,0.002],[114617.5,0.002]]]
["binance-futures","BTCUSDT",1754388501215,[[114570.0,25.023],[114569.9,0.006],[114569.8,0.004],[114569.7,0.003],[114569.3,0.002]],[[114570.1,7.26],[114570.2,0.202],[114570.3,0.002],[114570.7,0.002],[114570.8,0.002]]]
["binance-futures","BTCUSDT",1754388541563,[[114549.5,38.822],[114549.4,0.003],[114549.3,0.003],[114549.2,0.001],[114549.1,0.11]],[[114549.6,0.086],[114549.7,0.001],[114550.7,0.043],[114551.3,0.004],[114553.6,0.001]]]
["binance-futures","BTCUSDT",1754388620067,[[114545.2,10.377],[114545.1,0.002],[114545.0,0.01],[114544.9,0.002],[114544.8,0.11]],[[114545.3,14.274],[114545.4,0.148],[114545.5,0.003],[114545.6,0.003],[114545.7,0.002]]]
["binance-futures","BTCUSDT",1754388647110,[[114583.2,2.328],[114583.1,0.003],[114582.6,0.002],[114582.5,0.453],[114582.4,0.002]],[[114583.3,18.761],[114583.4,0.011],[114583.5,0.004],[114583.7,0.043],[114583.8,0.055]]]
["binance-futures","BTCUSDT",1754388679878,[[114583.1,0.329],[114583.0,0.006],[114582.7,0.002],[114581.4,0.002],[114578.0,0.11]],[[114583.2,38.36],[114583.3,6.561],[114583.4,0.041],[114583.5,0.007],[114584.1,0.159]]]
["binance-futures","BTCUSDT",1754388762051,[[114538.4,13.681],[114538.3,0.091],[114538.2,0.001],[114538.1,0.007],[114537.9,0.085]],[[114538.5,10.181],[114538.6,0.156],[114538.7,0.005],[114538.8,0.112],[114538.9,0.002]]]
["binance-futures","BTCUSDT",1754388804821,[[114532.1,26.713],[114532.0,0.005],[114531.9,4.065],[114531.8,1.78],[114531.6,0.025]],[[114532.2,0.248],[114532.3,0.001],[114534.2,0.003],[114534.4,0.001],[114535.1,0.559]]]
["binance-futures","BTCUSDT",1754388839424,[[114538.5,30.666],[114538.4,0.005],[114538.3,0.001],[114537.9,0.053],[114537.8,0.003]],[[114538.6,0.044],[114538.7,0.003],[114539.9,0.002],[114540.0,0.646],[114540.1,0.002]]]
["binance-futures","BTCUSDT",1754388870510,[[114575.2,18.151],[114575.1,0.011],[114575.0,0.002],[114574.6,0.271],[114573.2,0.202]],[[114575.3,0.154],[114575.4,0.004],[114575.7,0.003],[114575.9,0.115],[114576.0,0.002]]]
["binance-futures","BTCUSDT",1754388958938,[[114631.0,28.571],[114630.9,0.001],[114630.6,0.002],[114630.5,0.001],[114630.4,0.004]],[[114631.1,0.173],[114631.2,0.005],[114631.4,0.097],[114632.3,0.002],[114636.3,0.007]]]
["binance-futures","BTCUSDT",1754388976351,[[114631.6,8.066],[114631.5,0.132],[114631.3,0.041],[114631.2,0.004],[114626.0,0.002]],[[114631.7,7.688],[114631.8,0.004],[114632.0,0.023],[114632.1,0.004],[114632.3,0.002]]]
["binance-futures","BTCUSDT",1754389032366,[[114715.2,12.271],[114715.1,0.008],[114715.0,0.087],[114714.9,0.004]],[[114715.3,12.907],[114715.4,0.003],[114715.5,0.003],[114715.7,0.046],[114715.8,0.002]]]
["binance-futures","BTCUSDT",1754389060709,[[114667.9,3.043],[114667.8,0.16],[114667.7,0.002],[114667.3,0.001],[114667.2,0.002]],[[114668.0,26.9],[114668.1,0.003],[114668.2,0.002],[114668.4,0.169],[114668.5,0.455]]]
["binance-futures","BTCUSDT",1754389103287,[[114644.7,10.885],[114644.6,0.006],[114644.5,0.11],[114644.4,0.001],[114644.3,0.002]],[[114644.8,9.056],[114644.9,0.006],[114645.0,0.088],[114645.1,0.455],[114646.1,0.001]]]
["binance-futures","BTCUSDT",1754389168072,[[114616.0,11.528],[114615.9,0.005],[114615.7,0.002],[114615.6,0.001],[114615.5,0.001]],[[114616.1,3.206],[114616.2,0.002],[114616.3,0.002],[114616.4,0.001],[114616.5,0.002]]]
["binance-futures","BTCUSDT",1754389231743,[[114640.0,15.692],[114639.9,0.75],[114639.8,0.117],[114639.4,0.055]],[[114640.1,0.189],[114640.2,0.003],[114641.5,0.004],[114642.3,0.008],[114644.1,0.003]]]
["binance-futures","BTCUSDT",1754389284160,[[114652.3,20.392],[114652.2,0.004],[114652.1,0.002],[114651.8,0.047],[114651.7,0.006]],[[114652.4,11.287],[114652.5,0.12],[114652.8,0.002],[114652.9,0.001],[114653.0,0.005]]]
["binance-futures","BTCUSDT",1754389326033,[[114669.6,0.088],[114669.5,0.003],[114669.1,0.072],[114668.9,0.006],[114666.4,0.043]],[[114669.7,41.922],[114669.8,0.003],[114669.9,0.005],[114670.0,1.085],[114670.1,1.463]]]
["binance-futures","BTCUSDT",1754389383242,[[114653.2,19.709],[114653.1,0.013],[114653.0,0.002],[114652.9,0.004],[114652.8,0.385]],[[114653.3,7.881],[114653.4,0.004],[114653.5,0.002],[114653.6,0.001],[114654.0,0.002]]]
["binance-futures","BTCUSDT",1754389436373,[[114701.6,37.23],[114701.5,1.152],[114701.4,0.004],[114701.3,0.001],[114701.2,0.002]],[[114701.7,0.679],[114701.8,0.1],[114701.9,0.003],[114703.0,0.003],[114703.1,0.001]]]
["binance-futures","BTCUSDT",1754389442899,[[114711.3,19.162],[114711.2,0.179],[114711.1,0.004],[114710.6,0.037],[114708.4,0.465]],[[114711.4,8.644],[114711.5,0.008],[114712.0,0.229],[114712.1,0.46],[114712.9,0.057]]]
["binance-futures","BTCUSDT",1754389496578,[[114736.5,23.009],[114736.4,0.195],[114736.3,0.002],[114736.2,0.111],[114736.1,0.492]],[[114736.6,2.027],[114736.7,0.13],[114736.8,0.013],[114736.9,0.002],[114737.0,0.003]]]
["binance-futures","BTCUSDT",1754389559351,[[114769.1,13.803],[114769.0,0.944],[114768.9,0.164],[114768.8,0.002],[114768.7,0.037]],[[114769.2,5.566],[114769.3,0.004],[114769.4,0.039],[114769.5,0.004],[114769.7,0.725]]]
["binance-futures","BTCUSDT",1754389593807,[[114933.0,9.794],[114932.9,0.003],[114932.6,0.046],[114932.5,0.004],[114932.1,0.002]],[[114933.1,4.215],[114933.2,0.001],[114933.3,0.003],[114940.5,0.014],[114940.6,0.022]]]
["binance-futures","BTCUSDT",1754389621837,[[114941.7,2.109],[114941.6,0.009],[114941.4,0.003],[114941.1,0.004],[114940.0,0.001]],[[114941.8,27.964],[114941.9,0.005],[114942.0,0.047],[114942.1,1.092],[114942.2,1.382]]]
["binance-futures","BTCUSDT",1754389666263,[[114952.8,11.475],[114952.7,0.001],[114952.6,0.002],[114952.4,0.109],[114952.3,0.004]],[[114952.9,4.491],[114953.0,0.001],[114953.2,0.102],[114953.3,0.002],[114953.9,0.043]]]
["binance-futures","BTCUSDT",1754389721638,[[115000.0,3.464],[114999.9,0.001],[114999.7,0.004],[114998.9,0.002],[114994.4,0.054]],[[115000.1,11.978],[115000.2,0.002],[115000.5,0.248],[115000.6,0.003],[115000.7,0.027]]]
["binance-futures","BTCUSDT",1754389754428,[[114931.7,36.695],[114931.6,1.861],[114931.5,0.002],[114931.2,0.001],[114931.0,0.002]],[[114931.8,1.151],[114932.1,0.035],[114932.2,0.006],[114933.3,0.002],[114934.5,0.411]]]
["binance-futures","BTCUSDT",1754389790709,[[114939.3,27.677],[114939.2,0.119],[114939.1,0.008],[114939.0,5.85],[114938.9,0.002]],[[114939.4,3.737],[114939.5,0.005],[114939.6,0.013],[114939.7,0.002],[114940.0,0.003]]]
["binance-futures","BTCUSDT",1754389807450,[[114954.5,1.364],[114954.4,0.001],[114954.2,0.054],[114954.1,0.002],[114954.0,0.157]],[[114954.6,13.471],[114954.7,0.01],[114954.8,0.001],[114954.9,0.109],[114955.0,0.002]]]
["binance-futures","BTCUSDT",1754389880591,[[114958.1,47.954],[114958.0,0.084],[114957.9,0.08],[114957.7,0.002]],[[114958.2,1.051],[114960.1,0.002],[114960.6,0.053],[114960.8,0.002],[114960.9,0.452]]]
["binance-futures","BTCUSDT",1754389909273,[[115017.6,21.902],[115017.5,0.169],[115017.4,0.003],[115017.2,0.169],[115017.1,0.002]],[[115017.7,0.489],[115017.8,0.001],[115017.9,0.002],[115018.3,0.086],[115018.4,0.003]]]
["binance-futures","BTCUSDT",1754389932372,[[114976.6,6.353],[114976.5,0.604],[114975.6,0.071],[114975.5,0.002],[114974.4,0.002]],[[114976.7,8.432],[114976.8,0.009],[114977.0,0.109],[114977.1,0.002],[114977.3,0.091]]]
["binance-futures","BTCUSDT",1754389998423,[[114983.6,13.672],[114983.5,0.003],[114983.3,0.101],[114983.2,0.454],[114982.8,0.04]],[[114983.7,26.128],[114983.8,0.008],[114983.9,0.002],[114984.0,0.303],[114990.1,0.01]]]
["binance-futures","BTCUSDT",1754390024044,[[115012.6,6.78],[115012.5,0.006],[115012.4,0.002],[115012.3,0.001],[115012.1,0.363]],[[115012.7,16.143],[115012.8,0.196],[115012.9,0.02],[115013.0,0.105],[115013.1,0.005]]]
["binance-futures","BTCUSDT",1754390062316,[[115019.9,16.666],[115019.8,0.164],[115019.7,0.003],[115019.3,0.001],[115018.9,0.003]],[[115020.0,11.037],[115020.1,0.025],[115020.2,0.105],[115020.3,0.001],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1754390115712,[[115000.0,10.779],[114999.9,0.056],[114999.8,0.004],[114999.6,0.071],[114999.5,0.006]],[[115000.1,27.042],[115000.2,0.042],[115000.3,0.003],[115000.4,0.304],[115000.5,0.002]]]
["binance-futures","BTCUSDT",1754390152501,[[114987.8,37.007],[114987.7,0.005],[114987.6,0.002],[114987.5,0.011],[114987.4,2.334]],[[114987.9,0.13],[114988.0,0.004],[114988.1,0.011],[114988.2,0.306],[114988.3,0.001]]]
["binance-futures","BTCUSDT",1754390188172,[[114941.7,1.937],[114941.6,0.001],[114941.5,0.006],[114941.1,0.002],[114941.0,0.015]],[[114941.8,31.534],[114941.9,0.007],[114942.0,0.002],[114942.1,0.304],[114942.6,0.04]]]
["binance-futures","BTCUSDT",1754390204258,[[114914.0,23.361],[114913.9,0.001],[114913.7,0.002],[114913.6,0.002],[114913.5,0.346]],[[114914.1,0.589],[114914.2,0.001],[114914.4,0.304],[114917.4,0.056],[114918.1,0.002]]]
["binance-futures","BTCUSDT",1754390253905,[[114901.8,5.672],[114901.7,0.003],[114901.5,0.006],[114901.4,0.001],[114901.2,0.004]],[[114901.9,28.899],[114902.0,0.003],[114902.1,0.003],[114902.2,0.089],[114902.3,0.002]]]
["binance-futures","BTCUSDT",1754390322450,[[114893.2,3.083],[114893.1,0.025],[114893.0,0.001],[114892.9,0.001],[114892.8,0.003]],[[114893.3,24.73],[114893.4,0.007],[114893.5,0.088],[114893.6,0.003],[114894.0,0.149]]]
["binance-futures","BTCUSDT",1754390362510,[[114891.8,2.186],[114891.7,0.003],[114891.5,0.001]],[[114891.9,11.563],[114892.0,0.454],[114892.2,0.002],[114892.3,0.004],[114893.2,0.153]]]
["binance-futures","BTCUSDT",1754390378025,[[114887.2,12.878],[114887.1,0.007],[114886.9,0.002],[114886.8,0.109],[114886.7,0.006]],[[114887.3,6.435],[114887.4,0.089],[114887.5,0.002],[114887.6,0.007],[114887.7,0.007]]]
["binance-futures","BTCUSDT",1754390429603,[[114901.7,3.309],[114901.6,0.015],[114901.5,0.004],[114901.2,0.004],[114901.1,1.007]],[[114901.8,29.96],[114901.9,0.197],[114902.0,0.108],[114902.1,0.173],[114902.2,0.003]]]
["binance-futures","BTCUSDT",1754390473884,[[114869.2,0.113],[114869.1,0.003],[114868.9,0.007],[114868.7,0.007],[114868.4,0.02]],[[114869.3,30.063],[114869.4,1.162],[114869.5,0.045],[114869.6,0.005],[114869.7,0.002]]]
["binance-futures","BTCUSDT",1754390520251,[[114833.7,9.576],[114833.6,0.007],[114833.3,0.004],[114833.1,0.064],[114833.0,0.067]],[[114833.8,8.518],[114833.9,0.133],[114834.0,0.014],[114834.1,0.005],[114834.2,0.001]]]
["binance-futures","BTCUSDT",1754390566442,[[114887.4,6.485],[114887.3,0.004],[114887.0,0.002],[114886.7,0.004],[114886.1,0.054]],[[114887.5,20.357],[114887.6,0.733],[114887.7,0.022],[114887.8,0.019],[114888.1,0.114]]]
["binance-futures","BTCUSDT",1754390606942,[[114893.6,6.273],[114893.5,0.025],[114893.4,0.002],[114893.1,0.001],[114892.3,0.002]],[[114893.7,23.68],[114893.8,0.115],[114893.9,0.046],[114894.0,0.003],[114895.0,0.001]]]
["binance-futures","BTCUSDT",1754390626406,[[114911.5,16.411],[114911.4,0.008],[114911.0,0.002],[114910.6,0.002],[114910.5,0.109]],[[114911.6,1.17],[114911.7,0.005],[114912.2,0.022],[114912.3,0.008],[114912.5,0.001]]]
["binance-futures","BTCUSDT",1754390662792,[[114911.5,2.544],[114911.4,0.009],[114911.2,0.005],[114910.6,0.002],[114910.2,0.002]],[[114911.6,16.16],[114911.7,0.014],[114911.8,0.006],[114911.9,0.128],[114912.0,0.022]]]
["binance-futures","BTCUSDT",1754390721989,[[114907.5,0.087],[114907.4,0.001],[114907.2,0.003],[114904.7,0.002],[114904.6,0.014]],[[114907.6,20.187],[114907.7,0.006],[114908.2,0.073],[114908.3,0.002],[114908.8,0.004]]]
["binance-futures","BTCUSDT",1754390760772,[[114873.2,16.239],[114873.1,0.151],[114873.0,0.603],[114872.9,0.079],[114872.8,0.003]],[[114873.3,3.852],[114873.4,0.001],[114873.9,0.002],[114875.4,0.001],[114876.6,0.002]]]
["binance-futures","BTCUSDT",1754390790358,[[114883.6,9.314],[114883.5,0.008],[114883.3,0.001],[114883.2,0.002],[114883.0,0.149]],[[114883.7,6.407],[114883.8,0.345],[114883.9,0.002],[114884.9,0.109],[114885.7,0.002]]]
["binance-futures","BTCUSDT",1754390843838,[[114874.3,14.429],[114874.2,0.058],[114874.1,0.008],[114874.0,0.109],[114873.9,0.453]],[[114874.4,1.068],[114874.5,0.023],[114874.6,0.007],[114874.7,0.001],[114874.9,0.007]]]
["binance-futures","BTCUSDT",1754390906923,[[114859.4,13.037],[114859.3,0.165],[114859.2,0.003],[114830.7,3.151],[114818.5,0.001]],[[114859.5,6.591],[114859.6,0.008],[114860.0,0.101],[114860.1,0.002],[114860.3,0.113]]]
["binance-futures","BTCUSDT",1754390947454,[[114863.8,16.739],[114863.7,0.098],[114863.6,0.003],[114863.5,0.109],[114863.4,0.002]],[[114863.9,3.712],[114864.0,0.006],[114864.6,0.002],[114864.9,0.003],[114865.1,0.009]]]
["binance-futures","BTCUSDT",1754390981036,[[114833.4,0.109],[114833.3,0.003],[114833.0,1.052],[114831.7,0.005],[114828.6,0.004]],[[114833.5,26.042],[114833.6,0.008],[114833.8,0.057],[114833.9,0.031],[114834.0,0.011]]]
["binance-futures","BTCUSDT",1754391050610,[[114839.9,10.755],[114839.8,0.094],[114839.6,0.111],[114839.5,0.454],[114839.4,0.002]],[[114840.0,3.014],[114840.1,0.003],[114840.2,0.011],[114840.3,0.004],[114845.4,0.113]]]
["binance-futures","BTCUSDT",1754391091401,[[114850.1,1.279],[114850.0,0.005],[114849.1,0.002],[114849.0,0.002],[114848.7,0.002]],[[114850.2,24.701],[114850.3,0.005],[114850.4,0.002],[114850.5,0.002],[114850.6,0.001]]]
["binance-futures","BTCUSDT",1754391122579,[[114853.6,18.405],[114853.5,0.018],[114853.4,0.004],[114853.3,0.002],[114853.2,0.042]],[[114853.7,6.737],[114853.8,0.005],[114854.2,0.003],[114854.3,0.043],[114854.4,0.022]]]
["binance-futures","BTCUSDT",1754391150634,[[114867.6,9.712],[114867.5,0.115],[114867.3,0.002],[114867.0,0.04],[114866.9,0.002]],[[114867.7,8.094],[114867.8,0.022],[114868.0,0.093],[114868.1,0.002],[114868.2,0.022]]]
["binance-futures","BTCUSDT",1754391223686,[[114854.3,1.595],[114854.2,0.002],[114853.7,0.005],[114853.6,0.006],[114853.0,0.055]],[[114854.4,29.647],[114854.5,1.946],[114854.6,0.005],[114854.7,0.004],[114855.1,0.003]]]
["binance-futures","BTCUSDT",1754391255321,[[114834.8,1.252],[114834.7,0.03],[114834.6,0.001],[114834.4,0.001],[114834.1,0.005]],[[114834.9,12.613],[114835.0,0.186],[114835.1,0.001],[114835.2,0.004],[114835.3,0.452]]]
["binance-futures","BTCUSDT",1754391297995,[[114833.2,16.271],[114833.1,0.01],[114833.0,0.04],[114832.9,0.058],[114832.8,0.11]],[[114833.3,0.624],[114833.4,0.051],[114833.6,0.03],[114833.7,0.002],[114834.8,0.002]]]
["binance-futures","BTCUSDT",1754391356955,[[114801.3,42.78],[114801.2,0.611],[114801.1,0.326],[114801.0,0.008],[114800.9,0.003]],[[114801.4,0.806],[114801.5,0.005],[114802.0,0.004],[114802.2,0.004],[114802.3,0.002]]]
["binance-futures","BTCUSDT",1754391407603,[[114782.9,1.297],[114782.8,0.003],[114782.6,0.001],[114782.4,0.001],[114782.3,0.016]],[[114783.0,15.525],[114783.1,0.007],[114783.2,0.13],[114783.3,0.111],[114783.8,0.002]]]
["binance-futures","BTCUSDT",1754391437862,[[114772.3,41.727],[114772.2,0.114],[114772.1,0.1],[114772.0,0.001],[114771.5,0.001]],[[114772.4,0.673],[114772.5,0.003],[114772.6,0.039],[114772.7,0.002],[114772.9,0.045]]]
["binance-futures","BTCUSDT",1754391478296,[[114810.1,9.894],[114810.0,0.116],[114809.9,0.002],[114809.8,0.794],[114809.7,0.039]],[[114810.2,9.818],[114810.3,0.458],[114810.4,0.006],[114810.5,0.003],[114810.8,0.002]]]
["binance-futures","BTCUSDT",1754391538782,[[114802.0,44.978],[114801.9,0.604],[114801.8,0.002],[114801.5,0.002],[114801.4,0.002]],[[114802.1,0.143],[114802.2,0.003],[114802.5,0.003],[114803.0,0.004],[114803.1,0.002]]]
["binance-futures","BTCUSDT",1754391554213,[[114802.0,10.667],[114801.9,0.008],[114801.5,0.001],[114801.4,0.002],[114800.8,0.149]],[[114802.1,11.119],[114802.2,0.01],[114802.3,0.001],[114802.5,0.112],[114803.4,0.004]]]
["binance-futures","BTCUSDT",1754391618631,[[114821.7,3.821],[114821.6,0.045],[114821.5,0.001],[114821.4,0.002],[114820.1,0.003]],[[114821.8,11.954],[114821.9,1.249],[114822.0,0.268],[114822.1,0.002],[114822.3,0.2]]]
["binance-futures","BTCUSDT",1754391634171,[[114791.5,4.563],[114791.4,0.004],[114791.3,0.002],[114790.5,0.086],[114790.4,0.035]],[[114791.6,22.41],[114791.7,0.254],[114791.8,0.003],[114791.9,0.003],[114792.0,0.002]]]
["binance-futures","BTCUSDT",1754391684933,[[114747.5,0.074],[114747.4,0.003],[114747.1,0.039],[114746.9,0.053],[114746.2,0.002]],[[114747.6,32.311],[114747.7,0.005],[114747.8,0.001],[114747.9,0.002],[114748.0,0.003]]]
["binance-futures","BTCUSDT",1754391730519,[[114762.5,27.191],[114762.4,0.008],[114762.3,0.004],[114762.2,0.003],[114762.1,0.109]],[[114762.6,8.194],[114762.7,0.008],[114763.5,0.004],[114763.8,0.003],[114765.0,0.002]]]
["binance-futures","BTCUSDT",1754391781672,[[114770.6,1.237],[114770.5,0.001],[114770.4,0.004],[114770.0,0.001],[114768.9,0.054]],[[114770.7,19.354],[114770.8,0.213],[114770.9,0.001],[114771.2,0.002],[114771.3,0.004]]]
["binance-futures","BTCUSDT",1754391832111,[[114776.1,7.172],[114776.0,0.003],[114775.7,0.02],[114775.6,0.002],[114775.2,0.001]],[[114776.2,16.43],[114776.3,0.01],[114776.4,0.001],[114777.0,0.114],[114777.1,0.008]]]
["binance-futures","BTCUSDT",1754391848503,[[114729.0,11.294],[114728.9,0.01],[114728.8,0.009],[114728.7,0.011],[114728.6,0.036]],[[114729.1,10.658],[114729.2,0.009],[114729.3,0.003],[114729.5,0.002],[114729.7,0.002]]]
["binance-futures","BTCUSDT",1754391927243,[[114742.7,2.357],[114742.6,0.003],[114742.0,0.002],[114741.5,0.002],[114741.4,0.41]],[[114742.8,13.591],[114742.9,0.105],[114743.0,0.156],[114743.1,0.002],[114743.2,0.083]]]
["binance-futures","BTCUSDT",1754391966123,[[114723.8,12.041],[114723.7,0.003],[114723.6,0.01],[114723.5,0.002],[114723.4,0.111]],[[114723.9,16.326],[114724.0,0.312],[114724.1,0.002],[114724.2,0.002],[114724.5,0.043]]]
["binance-futures","BTCUSDT",1754391983840,[[114735.8,20.026],[114735.7,0.008],[114735.6,0.001],[114735.4,0.203],[114720.0,0.141]],[[114735.9,10.51],[114736.0,0.123],[114736.1,0.455],[114736.2,0.002],[114736.4,0.003]]]
["binance-futures","BTCUSDT",1754392022848,[[114740.9,6.084],[114740.8,0.015],[114740.7,0.024],[114740.6,0.022],[114740.0,0.002]],[[114741.0,15.282],[114741.1,0.461],[114741.2,0.079],[114741.3,0.004],[114741.5,0.002]]]
["binance-futures","BTCUSDT",1754392094708,[[114717.5,14.314],[114717.4,0.005],[114717.2,0.271],[114717.1,0.203],[114716.6,0.021]],[[114717.6,16.227],[114717.7,0.007],[114717.8,0.004],[114718.4,0.003],[114718.9,0.004]]]
["binance-futures","BTCUSDT",1754392122050,[[114717.5,14.351],[114717.4,0.007],[114717.3,0.003],[114717.2,0.533],[114717.1,0.002]],[[114717.6,14.6],[114717.7,0.01],[114717.8,0.067],[114718.0,0.13],[114725.6,0.006]]]
["binance-futures","BTCUSDT",1754392169881,[[114717.5,14.171],[114717.4,0.007],[114717.3,0.001],[114717.2,0.003],[114717.0,0.008]],[[114717.6,1.622],[114717.7,0.002],[114717.8,0.101],[114717.9,0.002],[114723.0,0.112]]]
["binance-futures","BTCUSDT",1754392207706,[[114700.0,2.915],[114699.9,0.237],[114699.8,0.209],[114699.7,0.21],[114699.6,0.008]],[[114700.1,21.159],[114700.2,0.501],[114700.3,0.045],[114700.4,0.111],[114700.7,0.042]]]
["binance-futures","BTCUSDT",1754392283624,[[114700.1,16.074],[114700.0,3.544],[114699.9,0.061],[114699.8,0.004],[114699.7,0.06]],[[114700.2,8.426],[114700.3,0.007],[114700.4,0.054],[114700.5,0.044],[114700.7,0.002]]]
["binance-futures","BTCUSDT",1754392310321,[[114700.1,14.045],[114700.0,2.911],[114699.9,0.002],[114699.8,0.002],[114699.7,0.001]],[[114700.2,15.021],[114700.3,0.011],[114700.4,0.127],[114700.5,0.046],[114700.6,0.04]]]
["binance-futures","BTCUSDT",1754392340361,[[114705.9,33.127],[114705.8,0.052],[114705.7,0.133],[114705.6,0.055],[114705.5,0.001]],[[114706.0,4.475],[114706.1,0.005],[114706.4,0.003],[114706.5,0.002],[114707.0,0.004]]]
["binance-futures","BTCUSDT",1754392417638,[[114727.1,19.569],[114727.0,0.008],[114726.9,0.156],[114726.8,0.107],[114726.4,0.006]],[[114727.2,2.706],[114727.3,0.002],[114727.4,0.124],[114727.5,0.004],[114727.6,0.001]]]
["binance-futures","BTCUSDT",1754392458454,[[114734.8,21.476],[114734.7,0.022],[114734.6,0.116],[114733.9,0.005],[114727.5,0.002]],[[114734.9,11.932],[114735.0,0.073],[114735.1,0.003],[114735.2,0.002],[114735.3,0.005]]]
["binance-futures","BTCUSDT",1754392500832,[[114750.1,45.946],[114750.0,1.699],[114749.9,0.893],[114749.8,0.008],[114749.4,0.001]],[[114750.2,0.362],[114750.3,0.002],[114750.5,0.002],[114750.6,0.002],[114751.2,0.002]]]
["binance-futures","BTCUSDT",1754392514952,[[114769.5,44.073],[114769.4,0.071],[114769.3,0.003],[114769.2,0.003],[114769.1,0.001]],[[114769.6,1.89],[114769.7,0.005],[114769.8,0.09],[114769.9,0.004],[114770.0,0.001]]]
["binance-futures","BTCUSDT",1754392602560,[[114742.7,17.558],[114742.6,0.005],[114742.5,0.021],[114742.4,0.002],[114742.3,0.002]],[[114742.8,0.752],[114742.9,0.014],[114743.0,0.18],[114743.1,0.002],[114743.2,0.112]]]
["binance-futures","BTCUSDT",1754392623244,[[114747.6,3.918],[114747.5,0.003],[114746.4,0.001],[114746.3,0.002],[114746.1,0.002]],[[114747.7,20.754],[114747.8,0.069],[114747.9,0.001],[114748.0,0.002],[114748.2,0.004]]]
["binance-futures","BTCUSDT",1754392681142,[[114758.9,39.78],[114758.8,0.075],[114758.7,0.002],[114758.6,0.001],[114758.5,0.109]],[[114759.0,13.614],[114759.1,0.006],[114759.4,0.001],[114759.5,0.001],[114759.8,0.002]]]
["binance-futures","BTCUSDT",1754392713787,[[114780.2,25.971],[114780.1,0.132],[114780.0,0.003],[114779.9,0.001],[114779.5,0.074]],[[114780.3,13.772],[114780.4,0.007],[114780.5,0.001],[114780.6,0.004],[114780.7,0.002]]]
["binance-futures","BTCUSDT",1754392752527,[[114795.9,47.168],[114795.8,0.132],[114795.7,0.082],[114795.6,0.736],[114795.5,0.994]],[[114796.0,0.244],[114796.1,0.007],[114796.3,0.004],[114796.6,0.111],[114797.1,0.112]]]
["binance-futures","BTCUSDT",1754392819381,[[114758.9,2.765],[114758.8,0.016],[114758.1,0.003],[114758.0,0.045],[114757.9,0.004]],[[114759.0,24.321],[114759.1,0.463],[114759.2,1.313],[114759.3,0.002],[114759.5,0.002]]]
["binance-futures","BTCUSDT",1754392872120,[[114739.5,0.182],[114739.1,0.001],[114738.1,0.002],[114737.2,0.002]],[[114739.7,0.022],[114740.0,0.925],[114740.1,3.587],[114740.2,45.287],[114740.3,0.001]]]
["binance-futures","BTCUSDT",1754392922344,[[114729.3,41.893],[114729.2,1.106],[114729.1,0.005],[114729.0,0.001]],[[114729.4,11.86],[114729.5,0.001],[114730.0,0.003],[114730.2,0.072],[114731.4,0.003]]]
["binance-futures","BTCUSDT",1754392966401,[[114761.8,33.942],[114761.7,1.038],[114761.6,1.072],[114761.5,0.005],[114761.2,0.002]],[[114761.9,7.585],[114762.0,0.002],[114762.3,0.004],[114762.7,0.002],[114763.0,0.045]]]
["binance-futures","BTCUSDT",1754393021439,[[114790.6,27.93],[114790.5,0.296],[114790.4,0.112],[114790.3,0.002],[114790.0,0.003]],[[114790.7,3.407],[114790.8,0.005],[114790.9,0.066],[114791.0,0.196],[114791.2,0.075]]]
["binance-futures","BTCUSDT",1754393026561,[[114790.6,30.921],[114790.5,0.295],[114790.4,0.112],[114790.3,0.002],[114790.0,0.003]],[[114790.7,0.109],[114790.8,0.003],[114790.9,0.137],[114791.0,0.073],[114791.3,0.002]]]
["binance-futures","BTCUSDT",1754393092912,[[114827.1,36.891],[114827.0,0.331],[114826.9,0.035],[114826.8,0.002],[114826.7,0.002]],[[114827.2,0.662],[114827.3,0.004],[114827.8,0.002],[114828.0,0.202],[114834.2,0.004]]]
["binance-futures","BTCUSDT",1754393129195,[[114833.3,13.247],[114833.2,0.252],[114833.1,0.007],[114833.0,2.685],[114832.9,0.002]],[[114833.4,9.733],[114833.5,0.117],[114833.6,0.324],[114833.7,0.111],[114833.8,0.017]]]
["binance-futures","BTCUSDT",1754393190646,[[114849.4,17.714],[114849.3,0.328],[114849.2,0.005],[114849.0,0.013],[114848.9,0.002]],[[114849.5,10.212],[114849.6,0.008],[114849.7,0.001],[114849.9,0.002],[114850.0,0.635]]]
["binance-futures","BTCUSDT",1754393232513,[[114849.4,2.872],[114849.3,0.326],[114849.2,0.05],[114849.1,0.003],[114849.0,0.012]],[[114849.5,10.94],[114849.6,0.119],[114849.7,0.002],[114849.8,0.002],[114849.9,0.002]]]
["binance-futures","BTCUSDT",1754393263801,[[114882.8,2.956],[114882.7,0.13],[114882.2,0.002],[114880.5,0.001],[114879.9,0.002]],[[114882.9,12.385],[114883.0,0.609],[114883.5,0.002],[114883.7,0.002],[114884.0,0.06]]]
["binance-futures","BTCUSDT",1754393319441,[[114847.6,12.634],[114847.5,0.058],[114847.4,0.002],[114847.2,0.109],[114847.0,0.002]],[[114847.7,5.549],[114847.8,0.204],[114847.9,0.453],[114848.0,0.003],[114849.3,0.061]]]
["binance-futures","BTCUSDT",1754393389322,[[114863.7,10.418],[114863.6,0.267],[114863.5,0.002],[114863.3,0.002],[114862.8,0.002]],[[114863.8,5.183],[114863.9,0.005],[114864.0,0.057],[114864.1,0.091],[114864.2,0.002]]]
["binance-futures","BTCUSDT",1754393428744,[[114846.3,1.278],[114846.2,0.001],[114846.0,0.001],[114845.7,0.008],[114845.5,0.043]],[[114846.4,20.283],[114846.5,0.004],[114846.6,0.003],[114846.7,0.042],[114846.8,0.111]]]
["binance-futures","BTCUSDT",1754393445525,[[114825.7,6.101],[114825.6,0.003],[114825.1,0.004],[114825.0,0.001],[114820.3,0.002]],[[114825.8,22.161],[114825.9,0.431],[114826.0,0.001],[114826.1,0.02],[114826.2,0.004]]]
["binance-futures","BTCUSDT",1754393488792,[[114762.1,0.085],[114762.0,0.015],[114761.9,0.01],[114761.8,0.045],[114761.3,0.029]],[[114762.2,32.838],[114762.3,0.207],[114762.4,0.494],[114762.5,0.003],[114762.7,0.002]]]
["binance-futures","BTCUSDT",1754393525901,[[114722.0,10.13],[114721.9,0.003],[114721.5,0.239],[114721.4,1.186],[114721.3,0.004]],[[114722.1,11.19],[114722.2,0.003],[114722.3,0.002],[114722.4,0.006],[114722.9,0.002]]]
["binance-futures","BTCUSDT",1754393598920,[[114794.4,15.328],[114794.3,0.161],[114794.2,0.001],[114794.0,0.008],[114793.9,0.109]],[[114794.5,2.836],[114794.6,0.012],[114795.1,0.002],[114795.8,0.062],[114796.5,0.002]]]
["binance-futures","BTCUSDT",1754393628042,[[114791.6,27.936],[114791.5,0.014],[114791.4,0.002],[114791.1,0.009],[114790.7,0.087]],[[114791.7,3.622],[114791.8,0.001],[114791.9,0.002],[114792.0,0.003],[114792.1,0.011]]]
["binance-futures","BTCUSDT",1754393708139,[[114791.7,0.567],[114791.6,0.003],[114790.9,0.003],[114790.8,0.002],[114790.0,0.001]],[[114791.8,36.029],[114791.9,0.055],[114792.0,0.099],[114792.1,1.443],[114792.2,0.104]]]
["binance-futures","BTCUSDT",1754393740395,[[114750.0,10.393],[114749.9,0.006],[114749.8,0.046],[114749.7,0.002],[114749.2,0.042]],[[114750.1,8.075],[114750.2,0.01],[114750.6,0.002],[114750.7,0.001],[114750.9,0.002]]]
["binance-futures","BTCUSDT",1754393787056,[[114745.1,0.196],[114745.0,0.003],[114744.2,0.001],[114744.1,0.002],[114742.9,0.131]],[[114745.2,34.414],[114745.3,0.007],[114745.5,0.109],[114745.6,0.002],[114745.8,0.002]]]
["binance-futures","BTCUSDT",1754393860539,[[114740.2,12.685],[114740.1,0.188],[114740.0,0.111],[114739.9,0.273],[114739.8,0.044]],[[114740.3,6.759],[114740.4,0.018],[114740.5,0.003],[114740.6,0.004],[114740.7,0.09]]]
["binance-futures","BTCUSDT",1754393904729,[[114793.7,44.743],[114793.6,3.478],[114793.4,0.036],[114793.3,0.002],[114793.0,0.091]],[[114793.8,0.079],[114793.9,0.001],[114794.2,0.289],[114794.3,0.004],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1754393946470,[[114843.4,9.456],[114843.3,0.159],[114842.8,0.109],[114842.7,0.331],[114842.6,1.355]],[[114843.5,7.653],[114843.6,0.005],[114843.7,0.001],[114843.8,0.002],[114843.9,0.002]]]
["binance-futures","BTCUSDT",1754393966175,[[114881.7,25.32],[114881.6,1.338],[114881.0,0.004],[114880.5,0.001],[114880.4,0.002]],[[114881.8,15.334],[114881.9,0.004],[114882.2,0.005],[114882.8,0.002],[114882.9,0.003]]]
["binance-futures","BTCUSDT",1754394020409,[[114855.7,1.416],[114855.6,0.062],[114855.5,0.027],[114855.4,0.002],[114855.1,0.002]],[[114855.8,15.575],[114855.9,0.009],[114856.0,0.01],[114856.1,0.042],[114859.2,0.007]]]
["binance-futures","BTCUSDT",1754394072326,[[114922.9,27.235],[114922.8,0.048],[114922.7,0.002],[114922.6,0.218],[114922.5,0.074]],[[114923.0,9.516],[114923.1,0.005],[114923.6,0.004],[114925.4,0.132],[114926.4,0.087]]]
["binance-futures","BTCUSDT",1754394138784,[[114930.5,3.524],[114930.4,0.01],[114930.3,0.002],[114930.0,0.003],[114928.1,0.107]],[[114930.6,14.029],[114930.7,0.009],[114930.8,0.006],[114931.0,0.009],[114931.1,0.023]]]
["binance-futures","BTCUSDT",1754394156575,[[114921.8,5.358],[114921.7,0.004],[114921.3,0.032],[114921.2,0.002],[114917.8,0.109]],[[114921.9,17.445],[114922.0,0.007],[114922.1,0.002],[114922.6,0.002],[114927.2,0.005]]]
["binance-futures","BTCUSDT",1754394212581,[[114930.7,0.613],[114930.6,0.001],[114930.4,0.002],[114930.2,0.069],[114928.9,0.002]],[[114930.8,23.34],[114930.9,0.003],[114931.0,0.003],[114931.1,0.002],[114931.2,1.651]]]
["binance-futures","BTCUSDT",1754394266774,[[114873.5,14.356],[114873.4,0.01],[114873.3,0.001],[114873.2,0.028],[114873.1,0.002]],[[114873.6,8.246],[114873.7,0.011],[114873.9,0.002],[114874.0,0.454],[114874.1,0.004]]]
["binance-futures","BTCUSDT",1754394319041,[[114877.2,2.381],[114876.2,0.002],[114875.3,0.002],[114875.1,0.002],[114874.8,0.002]],[[114877.3,19.369],[114877.4,0.006],[114877.9,0.002],[114878.1,0.067],[114878.6,0.002]]]
["binance-futures","BTCUSDT",1754394374423,[[114853.8,3.83],[114853.7,0.003],[114853.6,0.003],[114853.4,0.003],[114852.6,0.004]],[[114853.9,11.579],[114854.0,0.118],[114854.1,0.002],[114854.3,0.047],[114854.4,0.008]]]
["binance-futures","BTCUSDT",1754394417395,[[114805.0,0.268],[114804.9,0.001],[114804.5,0.002],[114804.3,0.002],[114802.7,0.092]],[[114805.1,31.701],[114805.2,0.618],[114805.3,0.101],[114805.4,1.223],[114805.5,0.001]]]
["binance-futures","BTCUSDT",1754394438309,[[114782.9,10.483],[114782.8,0.006],[114782.7,0.001],[114782.4,0.271],[114782.3,0.002]],[[114783.0,10.97],[114783.1,0.028],[114783.2,0.008],[114783.4,0.002],[114783.6,0.001]]]
["binance-futures","BTCUSDT",1754394479093,[[114799.9,10.449],[114799.8,0.211],[114798.0,0.004],[114791.5,0.066],[114790.4,0.116]],[[114800.0,11.202],[114800.1,0.004],[114800.2,0.001],[114800.4,0.003],[114800.5,0.001]]]
["binance-futures","BTCUSDT",1754394544237,[[114782.1,0.073],[114780.5,0.002],[114780.0,0.195],[114779.5,0.004],[114778.4,0.002]],[[114782.2,34.936],[114782.3,0.2],[114782.4,0.611],[114782.5,0.088],[114782.6,0.002]]]
["binance-futures","BTCUSDT",1754394584177,[[114793.5,16.587],[114793.4,0.004],[114793.2,0.004],[114793.0,0.005],[114792.8,0.725]],[[114793.6,0.944],[114793.7,0.001],[114793.9,0.002],[114794.4,0.019],[114794.5,0.002]]]
["binance-futures","BTCUSDT",1754394613820,[[114769.6,0.005],[114768.1,0.004],[114765.8,0.002],[114765.2,0.001],[114764.1,0.173]],[[114771.0,1.342],[114771.5,3.13],[114772.1,1.225],[114772.5,1.177],[114772.8,0.033]]]
["binance-futures","BTCUSDT",1754394685929,[[114740.9,11.003],[114740.8,0.004],[114740.7,0.002],[114740.5,0.001],[114740.0,0.003]],[[114741.0,6.258],[114741.1,0.042],[114741.2,0.001],[114741.8,0.001],[114742.1,0.114]]]
["binance-futures","BTCUSDT",1754394727062,[[114738.9,0.484],[114738.8,0.449],[114738.6,0.002],[114738.5,0.002],[114738.4,0.002]],[[114739.0,31.444],[114739.1,0.012],[114739.2,0.111],[114739.3,0.706],[114739.9,0.204]]]
["binance-futures","BTCUSDT",1754394768219,[[114736.2,25.635],[114736.1,0.006],[114735.7,0.109],[114735.6,0.002],[114734.8,0.106]],[[114736.3,2.372],[114736.4,0.009],[114736.8,0.004],[114736.9,0.002],[114737.6,0.002]]]
["binance-futures","BTCUSDT",1754394801273,[[114756.7,1.69],[114756.6,0.001],[114755.5,0.004],[114754.4,0.003],[114751.9,0.004]],[[114756.8,37.431],[114756.9,0.013],[114757.0,0.004],[114757.1,0.566],[114757.2,0.004]]]
["binance-futures","BTCUSDT",1754394877888,[[114758.2,2.887],[114758.1,0.002],[114757.8,0.002],[114756.7,0.014],[114756.2,0.001]],[[114758.3,24.975],[114758.4,0.089],[114758.5,0.211],[114758.6,0.002],[114759.1,0.001]]]
["binance-futures","BTCUSDT",1754394920432,[[114743.2,38.853],[114743.1,0.97],[114743.0,0.004],[114742.3,1.12],[114742.2,1.886]],[[114743.3,0.092],[114743.4,0.063],[114743.8,0.002],[114744.6,0.002],[114746.4,0.089]]]
["binance-futures","BTCUSDT",1754394948738,[[114781.8,5.346],[114781.7,0.003],[114780.8,0.002],[114780.7,0.002],[114780.2,0.011]],[[114781.9,10.735],[114782.0,0.02],[114782.1,0.07],[114782.2,0.002],[114783.5,0.101]]]
["binance-futures","BTCUSDT",1754394979452,[[114774.9,39.964],[114774.8,1.035],[114774.7,0.022],[114774.6,0.002],[114774.4,0.05]],[[114775.0,0.111],[114775.1,0.002],[114775.7,0.002],[114776.3,0.004],[114777.1,0.06]]]
["binance-futures","BTCUSDT",1754395026142,[[114784.9,1.14],[114784.8,0.156],[114784.3,0.002],[114784.0,0.022],[114783.9,0.002]],[[114785.0,23.874],[114785.1,0.013],[114785.2,0.009],[114785.3,0.112],[114785.4,0.004]]]
["binance-futures","BTCUSDT",1754395096880,[[114805.0,0.974],[114804.9,0.001],[114800.8,0.002],[114800.2,0.009]],[[114805.1,34.622],[114805.2,0.47],[114805.3,0.002],[114805.4,0.009],[114805.5,0.002]]]
["binance-futures","BTCUSDT",1754395140578,[[114777.1,3.288],[114777.0,0.003],[114776.7,0.006],[114776.1,0.009],[114775.9,0.002]],[[114777.2,8.761],[114777.3,0.555],[114777.4,0.007],[114777.9,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1754395209162,[[114787.9,37.061],[114787.8,0.104],[114787.7,4.124],[114787.6,0.033],[114787.5,0.004]],[[114788.0,0.891],[114788.1,0.003],[114788.3,0.002],[114788.5,0.004],[114788.8,0.002]]]
["binance-futures","BTCUSDT",1754395258859,[[114744.5,0.802],[114744.4,0.001],[114744.1,0.002],[114743.5,0.052],[114742.9,0.002]],[[114744.6,15.893],[114744.7,0.091],[114744.8,0.001],[114744.9,0.002],[114745.2,0.004]]]
["binance-futures","BTCUSDT",1754395287907,[[114733.9,8.995],[114733.8,0.048],[114733.7,0.001],[114733.5,0.177],[114733.4,0.123]],[[114734.0,7.217],[114734.1,0.115],[114734.2,0.127],[114734.3,0.003],[114735.8,0.007]]]
["binance-futures","BTCUSDT",1754395327306,[[114723.6,3.387],[114723.5,0.001],[114723.2,0.066],[114723.1,0.002],[114723.0,0.195]],[[114723.7,29.321],[114723.8,0.096],[114723.9,0.003],[114724.0,0.002],[114724.1,0.366]]]
["binance-futures","BTCUSDT",1754395392764,[[114733.9,29.363],[114733.8,1.22],[114733.7,1.818],[114733.6,0.006],[114733.5,0.397]],[[114734.0,0.912],[114734.1,0.001],[114734.4,0.069],[114734.5,0.002],[114734.6,0.003]]]
["binance-futures","BTCUSDT",1754395413265,[[114733.9,19.682],[114733.8,0.638],[114733.7,0.367],[114733.6,0.003],[114733.5,0.001]],[[114734.0,4.68],[114734.1,0.009],[114734.2,0.002],[114734.4,0.043],[114734.5,0.002]]]
["binance-futures","BTCUSDT",1754395482879,[[114735.9,34.704],[114735.8,0.011],[114735.7,1.967],[114735.6,0.003],[114735.5,0.001]],[[114736.0,6.231],[114736.1,0.002],[114736.3,0.004],[114737.2,0.004],[114738.8,0.069]]]
["binance-futures","BTCUSDT",1754395503204,[[114769.4,37.474],[114769.3,0.082],[114769.2,0.002],[114768.6,0.001],[114768.3,0.002]],[[114769.5,0.215],[114770.0,0.156],[114770.1,0.002],[114770.3,0.002],[114770.5,0.002]]]
["binance-futures","BTCUSDT",1754395555352,[[114780.7,33.545],[114780.6,0.048],[114780.5,0.24],[114780.4,0.004],[114780.3,0.053]],[[114780.8,0.265],[114780.9,0.004],[114781.7,0.002],[114781.9,0.001],[114788.3,0.013]]]
["binance-futures","BTCUSDT",1754395604085,[[114827.9,12.431],[114827.8,0.251],[114827.7,0.303],[114827.6,0.022],[114827.5,0.02]],[[114828.0,19.42],[114828.1,0.1],[114828.2,0.295],[114828.3,0.112],[114828.4,0.004]]]
["binance-futures","BTCUSDT",1754395667074,[[114721.9,3.201],[114721.8,0.001],[114721.3,0.004],[114720.0,0.002],[114719.4,0.1]],[[114722.0,29.359],[114722.1,0.007],[114722.4,0.246],[114722.5,0.822],[114722.6,0.001]]]
["binance-futures","BTCUSDT",1754395705368,[[114782.3,21.941],[114782.2,0.008],[114782.1,0.004],[114781.8,0.004],[114781.7,0.045]],[[114782.4,9.459],[114782.5,0.007],[114783.3,0.002],[114783.8,0.204],[114783.9,0.004]]]
["binance-futures","BTCUSDT",1754395722684,[[114782.3,9.103],[114782.2,0.006],[114782.1,0.002],[114781.8,0.274],[114781.7,0.045]],[[114782.4,8.864],[114782.5,0.007],[114782.7,0.111],[114782.8,0.006],[114787.6,0.007]]]
["binance-futures","BTCUSDT",1754395763536,[[114793.5,21.927],[114793.4,0.005],[114793.3,0.004],[114793.2,0.006],[114793.1,0.453]],[[114793.6,4.437],[114793.7,0.001],[114793.9,0.176],[114794.0,0.012],[114796.5,0.049]]]
["binance-futures","BTCUSDT",1754395850773,[[114800.9,14.022],[114800.8,0.004],[114800.3,0.043],[114800.2,0.006],[114800.0,0.006]],[[114801.0,8.395],[114801.1,0.01],[114801.4,0.002],[114801.5,0.004],[114801.6,0.001]]]
["binance-futures","BTCUSDT",1754395865602,[[114798.8,13.283],[114798.7,0.004],[114798.6,0.002],[114798.5,0.003],[114798.2,0.109]],[[114798.9,12.411],[114799.0,0.008],[114799.1,0.453],[114799.2,0.002],[114799.3,0.043]]]
["binance-futures","BTCUSDT",1754395908680,[[114761.8,1.551],[114761.0,0.002],[114760.1,0.001],[114759.7,0.019],[114759.6,0.002]],[[114761.9,25.679],[114762.0,0.001],[114762.3,0.017],[114762.5,0.003],[114763.4,0.003]]]
["binance-futures","BTCUSDT",1754395985431,[[114767.4,0.966],[114767.3,0.062],[114767.2,0.265],[114767.1,0.007],[114767.0,0.01]],[[114767.5,11.678],[114767.6,0.056],[114767.7,0.005],[114768.4,0.001],[114768.5,0.06]]]
["binance-futures","BTCUSDT",1754396014780,[[114788.9,29.603],[114788.8,0.207],[114788.7,0.262],[114788.6,0.006],[114788.5,0.002]],[[114789.0,0.204],[114789.1,0.001],[114790.0,0.001],[114790.6,0.008],[114791.6,0.002]]]
["binance-futures","BTCUSDT",1754396057195,[[114818.9,3.085],[114818.8,0.191],[114818.7,0.011],[114818.6,0.073],[114818.5,0.257]],[[114819.0,12.952],[114819.1,0.01],[114819.2,0.001],[114819.3,0.003],[114819.6,0.059]]]
["binance-futures","BTCUSDT",1754396099419,[[114860.0,9.366],[114859.9,0.133],[114859.8,0.061],[114859.7,0.068],[114859.6,0.075]],[[114860.1,9.794],[114860.2,0.023],[114860.7,0.004],[114860.8,0.109],[114860.9,0.002]]]
["binance-futures","BTCUSDT",1754396127451,[[114810.6,20.477],[114810.5,0.003],[114810.4,0.001],[114810.3,0.002],[114810.0,0.003]],[[114810.7,13.436],[114810.8,0.005],[114810.9,0.002],[114811.3,0.002],[114811.6,0.002]]]
["binance-futures","BTCUSDT",1754396198086,[[114772.7,7.288],[114772.6,0.004],[114772.3,0.047],[114772.2,0.012],[114771.3,0.124]],[[114772.8,17.426],[114772.9,0.479],[114773.0,0.004],[114773.4,0.008],[114773.6,0.002]]]
["binance-futures","BTCUSDT",1754396237170,[[114719.3,9.926],[114719.2,0.001],[114719.0,0.001],[114718.4,0.305],[114718.3,0.009]],[[114719.4,27.754],[114719.5,0.012],[114719.6,0.004],[114719.8,0.001],[114719.9,0.004]]]
["binance-futures","BTCUSDT",1754396295429,[[114749.4,25.996],[114749.3,0.001],[114748.7,0.002],[114747.7,0.053],[114747.6,0.004]],[[114749.5,1.53],[114749.6,0.003],[114749.7,0.087],[114749.8,0.002],[114752.5,0.021]]]
["binance-futures","BTCUSDT",1754396333337,[[114643.0,0.718],[114642.9,0.003],[114642.8,0.01],[114642.7,0.002],[114638.4,0.039]],[[114643.1,28.312],[114643.2,0.683],[114643.3,0.005],[114643.4,0.114],[114643.5,0.003]]]
["binance-futures","BTCUSDT",1754396369269,[[114616.0,0.042],[114615.6,0.002],[114614.2,0.002],[114611.2,0.002]],[[114616.1,31.742],[114616.2,0.001],[114616.3,0.002],[114616.4,0.087],[114616.5,0.002]]]
["binance-futures","BTCUSDT",1754396383532,[[114651.2,2.019],[114651.1,0.001],[114649.0,0.001],[114647.3,0.033],[114647.2,0.081]],[[114651.3,16.588],[114651.4,0.007],[114651.5,0.11],[114651.6,0.002],[114651.7,0.006]]]
["binance-futures","BTCUSDT",1754396416852,[[114618.9,23.174],[114618.8,0.002],[114618.7,0.002],[114618.3,0.14],[114618.0,0.004]],[[114619.0,0.668],[114619.1,0.001],[114619.7,0.004],[114620.0,0.004],[114622.0,0.006]]]
["binance-futures","BTCUSDT",1754396475017,[[114630.0,11.088],[114629.9,0.004],[114629.8,0.015],[114629.7,0.002],[114629.3,0.002]],[[114630.1,23.191],[114630.2,0.01],[114630.3,1.759],[114630.4,0.005],[114630.5,0.453]]]
["binance-futures","BTCUSDT",1754396522609,[[114557.9,9.631],[114557.8,0.131],[114557.7,0.001],[114557.6,0.008],[114557.4,0.01]],[[114558.0,3.156],[114558.1,0.006],[114558.2,0.002],[114558.4,0.043],[114558.5,0.002]]]
["binance-futures","BTCUSDT",1754396567587,[[114402.7,10.511],[114402.6,0.256],[114402.5,0.002],[114402.4,0.003],[114402.2,0.152]],[[114402.8,8.394],[114402.9,0.003],[114403.1,0.002],[114403.2,0.002],[114403.6,0.004]]]
["binance-futures","BTCUSDT",1754396583928,[[114414.1,15.542],[114414.0,0.003],[114413.6,0.001],[114413.5,0.002],[114413.3,0.002]],[[114414.2,11.948],[114414.3,0.001],[114415.1,0.11],[114415.2,0.002],[114415.6,0.002]]]
["binance-futures","BTCUSDT",1754396637597,[[114419.7,27.432],[114419.6,0.002],[114419.5,0.001],[114419.2,0.002],[114419.1,0.002]],[[114419.8,0.351],[114419.9,0.003],[114422.3,0.002],[114422.9,0.456],[114425.4,0.004]]]
["binance-futures","BTCUSDT",1754396682104,[[114445.2,35.986],[114445.1,0.112],[114444.4,0.002],[114444.3,0.002],[114444.2,0.001]],[[114445.3,0.012],[114445.4,0.003],[114445.9,0.002],[114446.2,0.004],[114446.4,0.002]]]
["binance-futures","BTCUSDT",1754396727514,[[114435.1,5.535],[114435.0,0.04],[114434.4,0.011],[114434.3,0.441],[114433.1,0.001]],[[114435.2,5.024],[114435.3,0.607],[114435.4,0.022],[114435.5,0.002],[114435.9,0.002]]]
["binance-futures","BTCUSDT",1754396765361,[[114414.3,7.788],[114414.2,0.001],[114414.1,0.002],[114413.5,0.004],[114413.4,0.001]],[[114414.4,15.547],[114414.5,0.016],[114414.6,0.003],[114414.9,0.001],[114415.0,0.001]]]
["binance-futures","BTCUSDT",1754396770782,[[114421.9,19.718],[114421.8,0.567],[114421.7,0.001],[114421.5,0.004],[114420.6,0.11]],[[114422.0,2.035],[114422.1,0.001],[114422.5,0.006],[114422.6,0.001],[114423.7,0.002]]]
["binance-futures","BTCUSDT",1754396816721,[[114465.4,9.707],[114465.3,0.005],[114464.9,0.002],[114464.8,0.002],[114464.4,0.023]],[[114465.5,4.27],[114465.6,0.798],[114465.7,0.002],[114465.8,0.002],[114465.9,0.002]]]
["binance-futures","BTCUSDT",1754396875415,[[114507.1,25.87],[114507.0,0.128],[114506.5,0.008],[114505.9,0.002],[114505.8,0.002]],[[114507.2,0.368],[114507.3,0.002],[114508.0,0.006],[114509.9,0.005],[114510.3,0.008]]]
["binance-futures","BTCUSDT",1754396912249,[[114521.7,18.159],[114521.6,0.016],[114521.5,0.004],[114521.4,0.057],[114521.3,0.002]],[[114521.8,2.093],[114521.9,0.108],[114522.3,0.002],[114522.4,0.005],[114522.8,0.002]]]
["binance-futures","BTCUSDT",1754396970331,[[114480.6,14.113],[114480.5,0.005],[114480.4,0.003],[114480.3,0.125],[114480.2,0.002]],[[114480.7,0.473],[114480.8,0.001],[114481.1,0.002],[114481.8,0.002],[114482.1,0.006]]]
["binance-futures","BTCUSDT",1754397010982,[[114444.0,3.754],[114443.9,0.003],[114443.8,0.002],[114443.2,0.004],[114442.3,0.003]],[[114444.1,9.077],[114444.2,0.004],[114444.3,0.022],[114444.4,0.002],[114444.5,0.021]]]
["binance-futures","BTCUSDT",1754397037518,[[114434.5,8.393],[114434.4,0.176],[114434.1,0.005],[114433.8,0.002],[114433.6,0.258]],[[114434.6,27.063],[114434.7,0.209],[114434.8,0.111],[114434.9,0.004],[114435.0,0.003]]]
["binance-futures","BTCUSDT",1754397065282,[[114373.8,2.994],[114373.7,0.455],[114372.7,0.939],[114371.4,0.001],[114370.0,0.011]],[[114373.9,26.796],[114374.0,0.007],[114374.1,0.16],[114374.2,0.004],[114374.3,0.002]]]
["binance-futures","BTCUSDT",1754397101379,[[114325.0,1.841],[114324.9,0.01],[114324.5,0.047],[114324.4,0.004],[114324.0,0.098]],[[114325.1,28.142],[114325.2,0.005],[114325.3,0.005],[114325.4,0.012],[114325.5,0.002]]]
["binance-futures","BTCUSDT",1754397180348,[[114392.7,0.086],[114392.6,0.001],[114391.4,0.002],[114389.6,0.004],[114389.5,0.002]],[[114392.8,26.606],[114392.9,0.003],[114393.0,0.007],[114393.2,0.11],[114393.7,2.01]]]
["binance-futures","BTCUSDT",1754397196621,[[114390.0,3.411],[114389.9,0.003],[114389.6,0.002],[114389.5,0.004],[114389.3,0.454]],[[114390.1,14.056],[114390.2,0.009],[114390.3,0.003],[114390.5,0.001],[114390.6,0.002]]]
["binance-futures","BTCUSDT",1754397233178,[[114440.5,22.207],[114440.4,0.001],[114440.0,0.001],[114439.8,0.002],[114439.7,0.002]],[[114440.6,11.554],[114440.7,0.003],[114441.2,0.002],[114441.9,0.004],[114442.2,0.003]]]
["binance-futures","BTCUSDT",1754397272418,[[114396.4,0.638],[114396.3,0.085],[114395.2,0.002],[114394.9,0.006],[114393.1,0.002]],[[114396.5,32.54],[114396.6,0.043],[114396.7,0.012],[114396.8,0.002],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1754397340683,[[114355.4,0.06],[114355.3,0.012],[114355.0,0.001],[114354.8,0.002],[114353.3,0.003]],[[114355.5,31.164],[114355.6,0.014],[114355.7,0.378],[114355.8,0.005],[114356.0,0.003]]]
["binance-futures","BTCUSDT",1754397369637,[[114324.7,2.513],[114324.6,0.349],[114324.5,0.01],[114324.4,0.002],[114324.0,0.004]],[[114324.8,10.063],[114324.9,0.004],[114325.0,0.11],[114325.1,0.108],[114325.2,0.076]]]
["binance-futures","BTCUSDT",1754397406091,[[114292.1,25.59],[114292.0,0.001],[114291.8,0.002],[114291.7,0.564],[114291.6,0.002]],[[114292.2,0.273],[114292.6,0.006],[114294.1,0.003],[114294.8,0.006],[114294.9,0.002]]]
["binance-futures","BTCUSDT",1754397461205,[[114173.0,22.79],[114172.9,2.188],[114172.8,0.979],[114172.7,0.114],[114172.4,0.008]],[[114173.1,0.234],[114173.2,0.001],[114173.3,0.004],[114176.1,0.002],[114178.5,0.004]]]
["binance-futures","BTCUSDT",1754397494275,[],[[114167.8,16.038],[114168.3,0.09],[114168.4,0.428],[114168.6,0.489],[114168.9,0.07]]]
["binance-futures","BTCUSDT",1754397511068,[[114082.5,14.894],[114082.4,0.209],[114082.3,1.085],[114081.7,0.002]],[[114082.6,17.268],[114082.7,0.003],[114083.9,0.062],[114084.0,0.002],[114088.1,0.002]]]
["binance-futures","BTCUSDT",1754397553983,[[113812.5,4.783],[113812.4,0.001],[113811.6,0.002],[113810.5,0.002],[113810.0,0.002]],[[113812.6,23.389],[113812.7,0.003],[113812.9,0.004],[113813.0,0.001],[113813.1,0.002]]]
["binance-futures","BTCUSDT",1754397617540,[[113803.5,4.46],[113802.5,0.002],[113801.4,0.004],[113797.3,0.074],[113773.2,1.009]],[[113803.6,14.726],[113803.7,0.004],[113804.7,0.002],[113805.2,0.002],[113805.3,0.83]]]
["binance-futures","BTCUSDT",1754397631632,[[113777.3,7.323],[113777.2,0.003],[113776.9,0.001],[113776.7,0.002],[113776.6,0.743]],[[113777.4,0.566],[113777.5,0.001],[113780.0,0.005],[113783.0,0.008],[113786.3,0.004]]]
["binance-futures","BTCUSDT",1754397673805,[[113791.4,14.648],[113791.1,0.707],[113791.0,2.324],[113790.9,2.621],[113790.8,1.05]],[[113791.5,0.513],[113791.7,0.002],[113792.0,0.002],[113792.8,0.001],[113794.4,0.002]]]
["binance-futures","BTCUSDT",1754397718709,[[113865.6,24.233],[113865.5,0.006],[113865.4,0.002],[113865.2,0.004],[113865.1,0.002]],[[113865.7,8.892],[113865.8,0.004],[113866.1,0.003],[113866.4,5.005],[113866.5,0.011]]]
["binance-futures","BTCUSDT",1754397771414,[[114020.7,4.033],[114020.4,0.002],[114020.1,0.002],[114020.0,0.002],[114017.8,0.002]],[[114020.8,18.076],[114021.1,0.004],[114022.3,0.11],[114022.8,0.001],[114022.9,0.002]]]
["binance-futures","BTCUSDT",1754397788080,[[114006.3,1.8],[114004.8,0.004],[114004.1,0.002],[114001.6,0.039],[113999.4,0.004]],[[114006.4,26.989],[114006.5,0.002],[114007.6,0.002],[114007.8,0.11],[114007.9,0.002]]]
["binance-futures","BTCUSDT",1754397832696,[[114021.4,13.125],[114021.2,0.002],[114021.1,0.11],[114020.1,0.002],[114020.0,0.117]],[[114021.5,3.168],[114021.6,0.001],[114022.3,0.002],[114022.4,0.002],[114023.0,0.102]]]
["binance-futures","BTCUSDT",1754397876677,[[113872.5,19.439],[113872.1,0.002],[113871.6,0.002],[113871.5,0.099],[113871.0,0.002]],[[113872.6,7.442],[113872.9,0.002],[113874.3,0.004],[113874.4,0.306],[113874.5,0.002]]]
["binance-futures","BTCUSDT",1754397892969,[[113897.0,13.539],[113896.9,0.003],[113896.8,0.004],[113896.7,0.195],[113896.6,0.059]],[[113897.1,1.015],[113897.2,0.001],[113898.0,0.002],[113898.1,0.002],[113898.9,0.002]]]
["binance-futures","BTCUSDT",1754397925996,[[113879.9,15.192],[113879.8,0.001],[113878.7,0.002],[113878.4,0.002],[113877.9,0.002]],[[113880.0,6.269],[113880.2,0.013],[113880.3,0.002],[113880.8,0.07],[113881.1,0.003]]]
["binance-futures","BTCUSDT",1754397998266,[[113944.6,0.075],[113944.5,0.002],[113943.7,0.002],[113942.3,0.002],[113939.0,0.002]],[[113944.7,26.252],[113944.8,0.004],[113944.9,0.002],[113945.1,0.012],[113945.2,0.001]]]
["binance-futures","BTCUSDT",1754398014383,[[113878.6,21.64],[113878.5,0.004],[113877.8,0.111],[113877.7,0.002],[113877.2,0.004]],[[113878.7,1.392],[113878.8,0.801],[113879.5,0.002],[113879.8,0.002],[113879.9,0.089]]]
["binance-futures","BTCUSDT",1754398048821,[[113892.9,10.412],[113892.8,0.004],[113892.5,0.002],[113892.4,0.002]],[[113893.0,6.132],[113893.1,0.005],[113893.4,0.002],[113893.5,0.458],[113893.8,0.004]]]
["binance-futures","BTCUSDT",1754398100198,[[113862.9,10.02],[113862.8,0.005],[113862.7,0.002],[113862.1,0.098],[113862.0,0.001]],[[113863.0,6.518],[113863.1,0.001],[113863.6,0.008],[113863.8,0.004],[113863.9,0.456]]]
["binance-futures","BTCUSDT",1754398138297,[[113851.9,14.221],[113851.8,0.002],[113851.5,0.114],[113851.4,0.006]],[[113852.0,11.969],[113852.1,0.453],[113852.4,0.002],[113852.6,0.002],[113855.8,0.006]]]
["binance-futures","BTCUSDT",1754398162030,[[113887.4,1.917],[113887.3,0.087],[113887.0,0.002],[113886.9,0.001],[113886.7,0.001]],[[113887.5,8.662],[113887.6,0.519],[113887.7,0.004],[113888.2,0.052],[113888.3,0.002]]]
["binance-futures","BTCUSDT",1754398227382,[[113955.3,25.443],[113955.2,0.115],[113955.1,0.46],[113955.0,0.004],[113954.9,0.001]],[[113955.4,0.132],[113955.5,0.001],[113956.1,0.002],[113957.5,0.004],[113958.1,0.033]]]
["binance-futures","BTCUSDT",1754398262719,[[113953.0,0.004]],[[113953.1,3.587],[113953.2,1.275],[113953.3,6.806],[113954.7,4.804],[113955.0,0.045]]]
["binance-futures","BTCUSDT",1754398301657,[[113974.4,14.039],[113974.3,0.107],[113974.2,0.002],[113974.0,0.001],[113973.8,0.11]],[[113974.5,2.23],[113974.6,0.007],[113975.0,0.002],[113975.7,0.007],[113975.8,0.035]]]
["binance-futures","BTCUSDT",1754398327363,[[114037.7,24.915],[114037.6,0.001],[114037.4,0.002],[114037.2,0.002],[114037.0,0.046]],[[114037.8,3.195],[114037.9,0.378],[114038.1,0.004],[114039.6,0.002],[114040.0,0.105]]]
["binance-futures","BTCUSDT",1754398352998,[[114046.6,21.472],[114046.5,0.005],[114046.3,0.002],[114046.1,0.002]],[[114046.7,2.863],[114046.8,0.001],[114047.1,0.01],[114047.2,0.064],[114047.4,0.052]]]
["binance-futures","BTCUSDT",1754398410555,[[113984.8,6.299],[113984.7,0.007],[113984.5,0.002],[113984.4,0.566],[113984.3,0.002]],[[113984.9,3.018],[113985.0,0.003],[113985.7,0.002],[113985.9,0.004],[113986.0,0.001]]]
["binance-futures","BTCUSDT",1754398458142,[[113956.6,1.674],[113956.5,0.002],[113956.3,0.057],[113956.2,0.004],[113956.0,0.002]],[[113956.7,20.192],[113956.8,0.01],[113957.0,0.067],[113957.1,0.002],[113957.3,0.002]]]
["binance-futures","BTCUSDT",1754398486966,[[113922.2,0.04],[113922.1,0.001],[113920.8,0.004],[113920.1,0.006],[113914.0,0.117]],[[113922.3,24.06],[113922.4,0.006],[113922.6,0.002],[113922.7,0.052],[113922.8,0.018]]]
["binance-futures","BTCUSDT",1754398522710,[[113900.0,14.846],[113899.9,0.006],[113899.8,0.004],[113899.5,0.18],[113899.4,0.004]],[[113900.1,1.48],[113900.2,0.384],[113900.3,0.011],[113900.4,0.002],[113900.5,0.012]]]
["binance-futures","BTCUSDT",1754398579891,[[113950.7,25.365],[113950.6,0.003],[113950.5,0.002],[113950.3,0.002],[113950.2,0.005]],[[113950.8,3.793],[113950.9,0.121],[113951.0,0.003],[113951.1,0.04],[113951.2,0.002]]]
["binance-futures","BTCUSDT",1754398615506,[[113990.6,24.63],[113990.5,0.483],[113990.4,0.007],[113990.3,2.052],[113990.2,0.114]],[[113990.7,4.045],[113990.8,0.001],[113990.9,0.002],[113991.5,0.004],[113992.1,0.031]]]
["binance-futures","BTCUSDT",1754398675820,[[114034.7,8.998],[114034.6,0.005],[114034.5,0.089],[114034.4,0.002],[114034.0,0.195]],[[114034.8,10.01],[114034.9,0.096],[114035.0,0.001],[114035.1,0.002],[114035.3,0.002]]]
["binance-futures","BTCUSDT",1754398721548,[[113961.8,0.505],[113961.7,0.001],[113961.5,0.002],[113960.8,0.002],[113960.0,0.001]],[[113961.9,12.125],[113962.0,0.009],[113962.1,0.123],[113962.2,0.157],[113962.9,0.002]]]
["binance-futures","BTCUSDT",1754398728854,[[113940.5,12.021],[113940.4,0.007],[113940.3,0.005],[113940.0,0.159],[113939.9,0.022]],[[113940.6,0.658],[113940.7,0.005],[113940.8,0.002],[113941.3,0.004],[113942.8,0.001]]]
["binance-futures","BTCUSDT",1754398785929,[[113868.1,2.688],[113868.0,0.001],[113867.1,0.002],[113861.2,0.002],[113861.1,0.11]],[[113868.2,21.727],[113868.3,0.003],[113868.4,0.458],[113868.5,0.002],[113868.7,0.02]]]
["binance-futures","BTCUSDT",1754398842322,[[113896.6,5.929],[113896.5,0.004],[113895.9,0.125],[113895.8,0.512],[113895.1,0.002]],[[113896.7,5.885],[113896.8,0.186],[113896.9,0.035],[113897.0,0.161],[113897.1,0.029]]]
["binance-futures","BTCUSDT",1754398857007,[[113901.6,30.728],[113901.5,0.002],[113901.0,0.125],[113900.9,0.002],[113900.5,0.001]],[[113901.7,0.092],[113902.6,0.004],[113904.0,0.001],[113904.9,0.002],[113907.4,0.011]]]
["binance-futures","BTCUSDT",1754398912159,[[113967.9,26.19],[113967.8,0.003],[113967.7,0.004],[113967.6,0.358],[113967.5,4.28]],[[113968.0,0.141],[113968.1,0.079],[113968.2,0.002],[113970.0,0.024],[113972.5,0.056]]]
["binance-futures","BTCUSDT",1754398930471,[[113989.4,14.389],[113989.3,0.007],[113989.2,0.002],[113989.0,0.005],[113988.9,0.002]],[[113989.5,0.592],[113989.6,0.002],[113990.0,0.001],[113990.1,0.001],[113990.4,0.011]]]
["binance-futures","BTCUSDT",1754398975633,[[113982.1,25.298],[113982.0,0.13],[113981.5,0.01],[113981.3,0.069],[113980.9,0.112]],[[113982.2,5.891],[113982.3,0.004],[113982.9,0.003],[113983.4,0.002],[113989.2,0.002]]]
["binance-futures","BTCUSDT",1754399024078,[[113996.1,7.036],[113996.0,0.003],[113995.7,0.11],[113995.2,0.004],[113995.1,0.456]],[[113996.2,8.983],[113996.3,0.089],[113997.2,0.002],[113997.3,0.002],[113997.4,0.002]]]
["binance-futures","BTCUSDT",1754399081472,[[114022.8,25.083],[114022.7,0.005],[114022.6,0.298],[114022.5,0.004],[114022.4,0.492]],[[114022.9,0.378],[114023.2,0.058],[114025.0,0.061],[114025.1,0.005],[114025.2,0.003]]]
["binance-futures","BTCUSDT",1754399119181,[[114025.0,12.449],[114024.9,0.004],[114024.8,0.003],[114024.7,0.004],[114024.6,0.458]],[[114025.1,7.677],[114025.2,0.022],[114025.6,0.002],[114026.0,0.054],[114026.1,0.002]]]
["binance-futures","BTCUSDT",1754399133302,[[114025.0,14.3],[114024.9,0.004],[114024.8,0.001],[114024.7,0.002],[114024.6,0.002]],[[114025.1,17.126],[114025.2,0.029],[114025.3,0.003],[114025.4,0.566],[114025.5,0.002]]]
["binance-futures","BTCUSDT",1754399171453,[[114072.4,13.416],[114072.3,0.002],[114072.2,0.125],[114072.0,0.976],[114071.8,0.381]],[[114072.5,0.057],[114072.6,0.002],[114073.7,0.04],[114074.7,0.055],[114077.7,0.227]]]
["binance-futures","BTCUSDT",1754399236239,[[113995.0,36.518],[113994.9,0.115],[113994.8,0.002],[113994.7,3.308],[113994.6,5.792]],[[113995.1,0.037],[113995.4,0.068],[113996.0,0.002],[113996.4,0.036],[113998.5,0.002]]]
["binance-futures","BTCUSDT",1754399264014,[[113919.1,8.786],[113919.0,0.002],[113918.8,0.111],[113918.6,0.002],[113917.7,0.003]],[[113919.2,4.445],[113919.3,0.163],[113919.5,0.087],[113919.6,0.002],[113919.7,0.002]]]
["binance-futures","BTCUSDT",1754399300922,[[113894.9,0.05],[113894.8,0.001],[113894.0,0.07],[113891.8,0.122],[113891.4,0.055]],[[113895.0,29.237],[113895.1,0.006],[113895.2,0.484],[113895.3,0.005],[113895.4,0.088]]]
["binance-futures","BTCUSDT",1754399365223,[[113919.8,6.863],[113919.7,0.002],[113919.6,0.001],[113919.5,0.002],[113918.6,0.005]],[[113919.9,6.033],[113920.0,0.007],[113920.3,0.002],[113921.3,0.002],[113921.4,0.002]]]
["binance-futures","BTCUSDT",1754399393935,[[113893.1,18.252],[113893.0,4.951],[113892.9,0.002],[113891.9,0.11],[113891.4,0.001]],[[113893.2,3.427],[113893.3,0.001],[113893.6,0.002],[113894.4,0.002],[113894.5,0.002]]]
["binance-futures","BTCUSDT",1754399430006,[[113875.0,0.086],[113874.9,0.002],[113871.2,0.002],[113870.9,0.096],[113870.8,0.056]],[[113875.1,31.914],[113875.2,0.005],[113875.3,0.502],[113875.4,0.485],[113875.5,0.002]]]
["binance-futures","BTCUSDT",1754399469058,[[113957.6,12.569],[113957.5,0.446],[113957.4,0.007],[113957.3,0.004],[113957.2,0.456]],[[113957.7,1.156],[113957.8,0.003],[113958.2,0.002],[113958.4,0.002],[113959.8,0.015]]]
["binance-futures","BTCUSDT",1754399494784,[[113928.1,8.15],[113928.0,0.026],[113927.7,0.002],[113927.6,0.001],[113927.3,0.11]],[[113928.2,7.795],[113928.3,0.006],[113928.4,0.002],[113928.5,0.001],[113928.8,0.002]]]
["binance-futures","BTCUSDT",1754399566902,[[113927.4,1.766],[113927.3,0.001],[113925.4,0.001],[113922.4,0.021],[113922.3,0.055]],[[113927.5,22.382],[113927.6,0.009],[113927.7,0.002],[113927.8,0.003],[113928.4,0.002]]]
["binance-futures","BTCUSDT",1754399608550,[[113938.0,11.492],[113937.9,0.07],[113937.8,0.571],[113937.7,0.004],[113937.1,0.002]],[[113938.1,20.311],[113938.2,0.006],[113938.3,0.001],[113938.4,0.001],[113938.5,0.002]]]
["binance-futures","BTCUSDT",1754399627756,[[113925.9,0.086],[113925.8,0.003],[113925.0,0.001],[113922.9,0.002],[113918.2,0.11]],[[113926.0,37.213],[113926.1,0.007],[113926.2,0.002],[113926.5,0.002],[113926.6,0.002]]]
["binance-futures","BTCUSDT",1754399667045,[[113965.6,1.208],[113965.5,0.006],[113964.8,0.002],[113964.2,0.002],[113963.0,0.008]],[[113965.7,33.592],[113965.8,0.138],[113965.9,0.001],[113966.3,0.002],[113966.4,0.001]]]
["binance-futures","BTCUSDT",1754399745288,[[114002.0,18.645],[114001.9,0.028],[114001.8,0.003],[114001.6,0.002],[114001.0,0.002]],[[114002.1,9.881],[114002.2,0.035],[114002.4,0.018],[114002.5,0.002],[114003.0,0.011]]]
["binance-futures","BTCUSDT",1754399761928,[[114011.6,21.633],[114011.5,0.577],[114011.4,0.005],[114011.3,0.006],[114011.2,0.165]],[[114011.7,5.695],[114011.8,0.135],[114011.9,0.186],[114012.0,0.003],[114012.2,0.002]]]
["binance-futures","BTCUSDT",1754399796408,[[114055.9,17.114],[114055.8,0.456],[114055.7,0.15],[114055.6,0.002],[114055.4,0.002]],[[114056.0,6.398],[114056.1,0.036],[114056.2,0.029],[114056.3,0.038],[114056.4,0.038]]]
["binance-futures","BTCUSDT",1754399860619,[[114042.8,13.907],[114042.7,0.001],[114042.4,0.002],[114042.3,0.175],[114042.2,0.002]],[[114042.9,6.97],[114043.0,0.004],[114043.1,0.016],[114043.2,0.002],[114043.9,0.002]]]
["binance-futures","BTCUSDT",1754399905670,[[114088.2,27.152],[114088.1,0.175],[114088.0,0.137],[114087.9,0.002],[114087.6,0.074]],[[114088.3,1.647],[114088.7,1.024],[114088.8,0.037],[114088.9,0.007],[114089.4,0.034]]]
["binance-futures","BTCUSDT",1754399955338,[[114117.6,0.28],[114117.4,0.089],[114117.3,0.002],[114116.5,0.012],[114115.9,0.002]],[[114117.7,31.325],[114117.8,0.503],[114117.9,1.748],[114118.0,0.007],[114118.1,0.614]]]
["binance-futures","BTCUSDT",1754399971282,[[114116.4,17.006],[114116.3,0.137],[114116.2,0.79],[114116.1,0.025],[114116.0,0.004]],[[114116.5,5.42],[114117.5,0.002],[114118.2,0.004],[114119.7,0.003],[114120.0,0.004]]]
["binance-futures","BTCUSDT",1754400030059,[[114080.2,12.864],[114080.1,0.807],[114080.0,0.916],[114079.9,0.114],[114079.8,0.044]],[[114080.3,13.221],[114080.4,0.106],[114080.5,0.001],[114081.0,0.002],[114082.5,0.006]]]
["binance-futures","BTCUSDT",1754400076274,[[114062.3,7.87],[114062.2,0.111],[114062.1,0.001],[114062.0,0.002],[114061.1,0.004]],[[114062.4,8.246],[114062.5,0.035],[114063.5,0.002],[114063.7,0.002],[114064.6,0.02]]]
["binance-futures","BTCUSDT",1754400084147,[[114092.9,24.385],[114092.8,0.405],[114092.7,0.004],[114092.6,0.002],[114092.3,0.002]],[[114093.0,1.467],[114093.1,0.008],[114094.1,0.002],[114094.6,0.002],[114094.7,1.084]]]
["binance-futures","BTCUSDT",1754400145054,[[114112.4,7.434],[114112.3,0.459],[114112.2,0.028],[114112.1,0.003],[114111.5,0.11]],[[114112.5,9.086],[114112.6,0.01],[114112.7,0.001],[114113.2,0.002],[114113.5,0.01]]]
["binance-futures","BTCUSDT",1754400171487,[[114136.2,15.761],[114136.1,0.116],[114136.0,0.002],[114135.7,0.207],[114135.6,0.457]],[[114136.3,2.303],[114136.4,0.001],[114137.2,0.008],[114137.3,0.025],[114137.4,0.004]]]
["binance-futures","BTCUSDT",1754400221957,[[114142.5,28.503],[114142.2,0.002],[114142.1,0.002],[114142.0,0.01],[114136.6,1.279]],[[114142.6,3.22],[114142.8,0.001],[114143.0,0.012],[114143.1,0.004],[114144.0,0.013]]]
["binance-futures","BTCUSDT",1754400277589,[[114106.2,16.866],[114106.1,0.005],[114106.0,0.002],[114105.8,0.069],[114105.7,0.006]],[[114106.3,3.401],[114106.4,0.001],[114106.7,0.002],[114107.7,0.002],[114108.3,0.002]]]
["binance-futures","BTCUSDT",1754400315682,[[114119.3,13.055],[114119.2,0.281],[114119.1,0.132],[114119.0,0.888],[114118.9,0.067]],[[114119.4,1.656],[114119.5,0.052],[114120.0,0.016],[114120.1,0.002],[114120.6,0.099]]]
["binance-futures","BTCUSDT",1754400369382,[[114081.6,8.1],[114081.5,0.003],[114081.0,0.045],[114080.9,0.112],[114079.4,0.415]],[[114081.7,6.45],[114081.8,0.089],[114082.5,0.001],[114082.9,0.002],[114083.1,0.001]]]
["binance-futures","BTCUSDT",1754400410349,[[114060.1,1.125],[114060.0,0.006],[114059.6,0.002],[114059.5,0.002],[114058.5,0.001]],[[114060.2,24.379],[114060.3,0.046],[114060.7,0.125],[114060.8,0.002],[114060.9,0.002]]]
["binance-futures","BTCUSDT",1754400435079,[[114053.6,1.382],[114053.3,0.042],[114051.9,0.132],[114051.8,0.009],[114050.8,0.116]],[[114053.7,28.567],[114053.8,0.016],[114053.9,0.011],[114054.0,0.824],[114054.1,0.002]]]
["binance-futures","BTCUSDT",1754400465243,[[114101.2,6.592],[114101.1,0.455],[114101.0,0.181],[114100.9,0.003],[114100.8,0.008]],[[114101.3,6.621],[114101.4,0.008],[114101.5,0.032],[114101.6,0.038],[114101.7,0.04]]]
["binance-futures","BTCUSDT",1754400504556,[[114088.7,27.68],[114088.6,0.568],[114088.5,0.007],[114088.1,0.002],[114087.6,0.003]],[[114088.8,5.497],[114088.9,0.001],[114089.6,0.002],[114090.0,0.079],[114090.1,0.002]]]
["binance-futures","BTCUSDT",1754400546381,[[114072.1,7.666],[114072.0,0.011],[114071.7,0.116],[114071.6,0.113],[114071.4,0.002]],[[114072.2,6.915],[114072.3,0.012],[114072.4,0.002],[114072.5,0.004],[114073.1,0.002]]]
["binance-futures","BTCUSDT",1754400606228,[[114133.5,7.901],[114133.4,0.002],[114133.1,0.002],[114132.0,0.002],[114131.5,0.068]],[[114133.6,4.159],[114133.7,0.012],[114133.8,0.007],[114134.1,0.002],[114134.2,1.202]]]
["binance-futures","BTCUSDT",1754400639820,[[114020.6,14.016],[114020.5,0.001],[114020.1,3.467],[114020.0,27.028],[114019.9,0.111]],[[114020.7,12.891],[114020.8,0.465],[114021.1,0.002],[114021.4,0.002],[114022.7,0.003]]]
["binance-futures","BTCUSDT",1754400696575,[[114059.2,17.98],[114059.1,0.001],[114058.9,0.004],[114058.8,0.001],[114057.7,0.112]],[[114059.3,5.451],[114059.4,0.034],[114059.5,0.003],[114059.7,0.002],[114059.9,0.001]]]
["binance-futures","BTCUSDT",1754400742807,[[114028.7,1.113],[114028.6,0.016],[114028.5,0.001],[114028.2,0.043],[114028.1,0.004]],[[114028.8,16.886],[114028.9,0.003],[114029.1,0.002],[114029.2,0.001],[114029.3,0.047]]]
["binance-futures","BTCUSDT",1754400770737,[[114099.8,16.334],[114099.7,0.007],[114099.6,0.002],[114099.1,0.002],[114098.9,0.002]],[[114099.9,4.565],[114100.0,0.566],[114100.1,0.006],[114100.5,0.002],[114100.8,0.001]]]
["binance-futures","BTCUSDT",1754400804723,[[114252.8,5.211],[114251.2,0.002],[114250.5,0.003],[114248.6,0.003],[114248.1,0.003]],[[114252.9,13.441],[114253.0,0.004],[114253.1,0.007],[114253.2,0.219],[114253.3,0.977]]]
["binance-futures","BTCUSDT",1754400858110,[[114166.3,13.396],[114166.0,2.052],[114165.9,5.862],[114165.1,23.906],[114164.9,0.002]],[[114166.4,0.057],[114168.3,0.003],[114168.4,0.002],[114168.6,0.005],[114170.0,0.104]]]
["binance-futures","BTCUSDT",1754400889297,[[114039.3,4.144],[114039.2,0.003],[114037.0,0.114],[114035.7,0.004],[114035.4,0.001]],[[114039.4,9.108],[114039.5,0.004],[114040.0,0.003],[114040.5,0.002],[114040.7,0.062]]]
["binance-futures","BTCUSDT",1754400907449,[[114042.0,10.384],[114041.9,0.015],[114041.8,0.004],[114041.5,0.11],[114041.4,0.457]],[[114042.1,0.173],[114042.2,0.035],[114042.3,0.04],[114042.4,0.024],[114043.6,0.004]]]
["binance-futures","BTCUSDT",1754400949982,[[114113.3,8.538],[114113.2,0.002],[114112.7,0.11],[114112.3,0.002],[114083.7,0.198]],[[114113.4,9.012],[114113.5,0.007],[114113.6,0.001],[114114.0,0.001],[114114.4,0.002]]]
["binance-futures","BTCUSDT",1754400996455,[[114182.3,6.932],[114182.2,0.281],[114182.1,0.002],[114182.0,0.113],[114181.9,0.002]],[[114182.4,1.832],[114182.5,0.001],[114182.8,0.038],[114182.9,0.002],[114183.0,0.002]]]
["binance-futures","BTCUSDT",1754401032497,[[114238.6,15.299],[114238.5,0.002],[114238.4,0.001],[114238.2,0.001],[114238.0,0.004]],[[114238.7,3.378],[114238.8,0.001],[114238.9,0.002],[114239.0,0.002],[114240.4,0.001]]]
["binance-futures","BTCUSDT",1754401073879,[[114377.0,3.715],[114376.9,0.001],[114376.5,0.001],[114376.4,0.002],[114376.3,0.087]],[[114377.1,7.449],[114377.2,0.001],[114377.4,0.077],[114377.5,0.002],[114378.0,0.004]]]
["binance-futures","BTCUSDT",1754401121073,[[114309.8,16.07],[114309.7,0.003],[114309.6,0.002],[114308.9,0.112],[114306.1,0.019]],[[114309.9,0.126],[114310.0,0.002],[114310.8,0.002],[114311.2,0.002],[114315.1,0.005]]]
["binance-futures","BTCUSDT",1754401135285,[[114339.1,24.52],[114339.0,0.003],[114338.8,0.003],[114338.7,0.267],[114337.5,0.056]],[[114339.2,0.025],[114339.3,0.002],[114340.0,0.001],[114340.2,0.001],[114340.4,0.002]]]
["binance-futures","BTCUSDT",1754401191955,[[114371.1,24.905],[114371.0,0.463],[114370.4,0.002],[114370.3,0.002],[114370.2,0.058]],[[114371.2,0.066],[114371.3,0.006],[114371.5,0.003],[114372.4,0.002],[114372.6,0.003]]]
["binance-futures","BTCUSDT",1754401234231,[[114282.1,14.453],[114282.0,0.002],[114281.5,0.002],[114281.4,0.007],[114281.2,0.004]],[[114282.2,1.871],[114282.4,0.002],[114282.7,0.005],[114282.8,0.003],[114283.5,0.002]]]
["binance-futures","BTCUSDT",1754401281740,[[114260.9,12.218],[114260.7,1.069],[114260.6,1.652],[114260.5,0.528],[114260.3,0.558]],[[114263.0,0.004],[114263.1,0.58],[114264.1,0.002],[114264.5,0.002],[114264.8,0.002]]]
["binance-futures","BTCUSDT",1754401296846,[[114281.9,0.187],[114281.7,0.002],[114281.2,0.002],[114280.8,0.001],[114277.4,0.001]],[[114282.0,26.63],[114282.2,0.002],[114282.3,0.002],[114282.4,0.456],[114282.5,0.002]]]
["binance-futures","BTCUSDT",1754401332572,[[114196.6,6.093],[114196.5,0.001],[114195.7,0.002],[114192.2,0.124],[114192.1,0.072]],[[114196.7,14.736],[114196.8,0.004],[114197.3,0.003],[114197.4,0.112],[114197.5,0.002]]]
["binance-futures","BTCUSDT",1754401368871,[[114266.3,6.42],[114266.2,0.456],[114265.7,0.002],[114265.0,0.11],[114264.8,0.002]],[[114266.4,9.423],[114266.5,0.001],[114267.1,0.002],[114267.4,0.002],[114268.7,0.003]]]
["binance-futures","BTCUSDT",1754401422631,[[114214.3,3.897],[114214.2,0.009],[114214.1,0.002],[114213.9,0.002],[114212.9,0.001]],[[114214.4,6.77],[114214.5,0.002],[114214.6,0.002],[114214.9,0.11],[114215.0,0.011]]]
["binance-futures","BTCUSDT",1754401460364,[[114227.9,2.691],[114227.3,1.902],[114227.2,0.479],[114227.0,2.577],[114226.9,0.734]],[[114236.2,0.042],[114236.5,0.001],[114243.7,0.244],[114245.9,0.112],[114248.5,1.0]]]
["binance-futures","BTCUSDT",1754401525998,[[114307.3,19.232],[114307.2,0.111],[114307.0,0.002],[114306.9,0.002],[114306.8,0.454]],[[114307.4,0.088],[114307.5,0.001],[114307.6,0.008],[114307.8,0.003],[114308.3,0.002]]]
["binance-futures","BTCUSDT",1754401552562,[[114336.0,6.417],[114335.9,0.011],[114335.6,0.11],[114335.5,0.049],[114335.4,0.008]],[[114336.1,3.237],[114336.2,0.001],[114336.5,0.001],[114336.6,0.458],[114336.7,0.002]]]
["binance-futures","BTCUSDT",1754401576245,[[114317.9,0.65],[114317.8,0.002],[114317.7,0.002],[114315.4,0.003],[114312.7,0.005]],[[114318.0,20.542],[114318.1,0.006],[114318.7,0.002],[114318.9,0.002],[114319.8,0.002]]]
["binance-futures","BTCUSDT",1754401645774,[[114387.1,30.416],[114387.0,0.002],[114386.4,0.002],[114386.2,0.002],[114386.1,0.002]],[[114387.2,0.055],[114387.3,0.005],[114388.3,0.002],[114390.0,0.004],[114390.1,0.004]]]
["binance-futures","BTCUSDT",1754401681627,[[114427.9,38.258],[114427.7,0.762],[114427.4,2.523],[114427.3,7.711]],[[114428.0,1.561],[114428.2,0.007],[114428.3,0.002],[114428.5,0.046],[114428.6,0.012]]]
["binance-futures","BTCUSDT",1754401719762,[[114453.7,6.901],[114453.6,0.062],[114453.5,0.002],[114453.4,0.002],[114452.9,0.002]],[[114453.8,6.735],[114453.9,0.002],[114454.3,0.005],[114454.4,0.002],[114455.1,0.002]]]
["binance-futures","BTCUSDT",1754401743461,[[114529.9,26.113],[114529.8,0.444],[114529.7,2.715],[114529.6,0.007],[114529.0,0.114]],[[114530.0,5.08],[114530.1,0.005],[114530.3,0.001],[114530.7,0.002],[114531.3,0.002]]]
["binance-futures","BTCUSDT",1754401770182,[[114419.4,4.615],[114419.3,0.457],[114419.2,0.004],[114418.8,0.11],[114418.7,0.002]],[[114419.5,8.477],[114419.6,0.003],[114419.9,0.063],[114420.0,0.104],[114425.2,0.115]]]
["binance-futures","BTCUSDT",1754401823137,[[114323.6,5.855],[114323.5,0.116],[114323.4,0.011],[114323.3,0.002],[114322.5,0.457]],[[114323.7,5.162],[114323.8,0.002],[114324.4,0.002],[114325.0,0.002],[114325.1,0.012]]]
["binance-futures","BTCUSDT",1754401866942,[[114333.6,2.838],[114333.5,0.012],[114333.4,0.012],[114333.2,0.018],[114333.1,0.006]],[[114335.1,0.005],[114336.0,0.001],[114337.0,0.001],[114337.1,0.006],[114340.0,0.375]]]
["binance-futures","BTCUSDT",1754401895389,[[114337.8,21.802],[114337.7,0.115],[114337.6,0.004],[114337.1,0.004],[114336.0,1.0]],[[114337.9,0.081],[114338.0,0.002],[114338.1,0.002],[114339.5,0.086],[114339.6,0.002]]]
["binance-futures","BTCUSDT",1754401929075,[[114376.6,13.202],[114376.5,0.008],[114376.4,0.455],[114376.3,0.002],[114376.0,0.005]],[[114376.7,3.044],[114376.8,0.003],[114376.9,0.002],[114378.6,0.004],[114379.1,0.071]]]
["binance-futures","BTCUSDT",1754401987509,[[114401.8,3.068],[114401.7,0.002],[114401.5,0.002],[114401.0,0.004],[114400.9,0.037]],[[114401.9,10.355],[114402.0,0.011],[114402.1,0.001],[114402.5,0.002],[114402.9,0.11]]]
["binance-futures","BTCUSDT",1754402032207,[[114379.1,4.112],[114379.0,0.239],[114378.2,0.002],[114378.1,0.002],[114376.9,0.001]],[[114379.2,11.817],[114379.3,0.01],[114379.4,0.002],[114379.6,0.002],[114380.1,0.002]]]
["binance-futures","BTCUSDT",1754402078889,[[114369.2,6.032],[114369.1,0.003],[114369.0,0.002],[114368.6,0.002],[114368.0,0.004]],[[114369.3,10.863],[114369.4,0.007],[114369.5,0.002],[114369.6,0.002],[114370.0,0.007]]]
["binance-futures","BTCUSDT",1754402081922,[[114379.1,28.248],[114379.0,0.004],[114378.9,0.004],[114378.7,0.087],[114378.6,0.002]],[[114379.2,0.162],[114379.3,0.001],[114380.0,0.002],[114380.3,0.004],[114381.8,0.003]]]
["binance-futures","BTCUSDT",1754402129646,[[114380.3,2.611],[114380.2,0.001],[114379.4,0.002],[114379.3,0.002],[114379.2,0.002]],[[114380.4,11.209],[114380.5,0.006],[114381.0,0.002],[114381.4,0.002],[114381.6,0.007]]]
["binance-futures","BTCUSDT",1754402184129,[[114266.8,0.012]],[[114266.9,33.092],[114267.4,0.002],[114267.5,0.002],[114267.6,0.019],[114267.7,0.348]]]
["binance-futures","BTCUSDT",1754402202731,[[114269.9,0.653],[114269.8,0.005],[114267.9,0.002],[114267.2,0.005],[114264.6,0.002]],[[114270.0,28.627],[114270.1,0.29],[114270.2,0.057],[114270.3,0.001],[114270.6,0.002]]]
["binance-futures","BTCUSDT",1754402258243,[[114299.9,2.613],[114299.8,0.001],[114299.7,0.002],[114299.4,0.037],[114299.3,0.002]],[[114300.0,10.857],[114300.1,0.015],[114300.2,1.111],[114300.3,0.457],[114300.4,0.001]]]
["binance-futures","BTCUSDT",1754402311958,[[114311.8,6.606],[114311.7,0.003],[114310.9,0.002],[114310.2,0.001],[114310.0,0.04]],[[114311.9,13.119],[114312.0,0.007],[114312.1,0.002],[114312.3,0.11],[114312.4,0.002]]]
["binance-futures","BTCUSDT",1754402351953,[[114310.2,1.126],[114310.1,0.001],[114309.9,0.004],[114309.3,0.002],[114307.6,0.004]],[[114310.3,13.136],[114310.4,0.054],[114310.5,0.11],[114310.6,0.006],[114310.8,0.002]]]
["binance-futures","BTCUSDT",1754402379862,[[114333.0,13.726],[114332.9,0.025],[114332.8,0.003],[114332.7,0.017],[114332.6,0.004]],[[114333.1,3.468],[114333.2,0.009],[114333.6,0.002],[114333.8,0.002],[114334.4,0.002]]]
["binance-futures","BTCUSDT",1754402427877,[[114312.1,9.831],[114312.0,0.003],[114311.9,0.09],[114311.8,0.002],[114311.6,0.11]],[[114312.2,2.445],[114312.3,0.005],[114312.5,0.003],[114313.7,0.014],[114313.8,0.002]]]
["binance-futures","BTCUSDT",1754402480837,[[114232.9,11.39],[114232.8,0.044],[114232.6,0.11],[114232.5,0.002],[114232.3,0.004]],[[114233.0,1.863],[114233.1,0.001],[114233.2,0.002],[114233.3,0.002],[114233.6,0.002]]]
["binance-futures","BTCUSDT",1754402516618,[[114046.5,3.522],[114043.1,0.002]],[[114046.6,17.652],[114046.9,0.002],[114047.2,0.002],[114047.3,12.086],[114047.4,0.051]]]
["binance-futures","BTCUSDT",1754402527879,[[114004.4,4.232],[114004.3,0.001],[114003.2,0.002],[114002.0,0.003],[114001.2,0.001]],[[114004.5,10.196],[114004.6,0.001],[114004.9,0.002],[114005.1,0.108],[114005.2,0.004]]]
["binance-futures","BTCUSDT",1754402565635,[[114040.9,0.19],[114040.8,0.005],[114040.3,0.001],[114040.0,0.044],[114039.9,0.002]],[[114041.0,22.748],[114041.1,0.008],[114041.2,0.001],[114041.3,0.004],[114041.4,0.456]]]
["binance-futures","BTCUSDT",1754402625537,[[114105.4,5.664],[114105.3,0.003],[114105.2,0.001],[114105.1,0.001],[114105.0,0.001]],[[114105.5,10.167],[114105.6,0.007],[114105.7,0.002],[114106.2,0.002],[114106.3,0.001]]]
["binance-futures","BTCUSDT",1754402653224,[[114128.6,5.382],[114128.5,0.005],[114128.4,0.002],[114127.9,0.002]],[[114128.7,9.6],[114128.8,0.606],[114128.9,0.6],[114129.0,0.604],[114129.1,0.456]]]
["binance-futures","BTCUSDT",1754402688721,[[114065.6,1.654],[114065.5,0.002],[114064.6,0.004],[114063.2,0.001],[114063.0,0.003]],[[114065.7,23.463],[114065.8,0.118],[114065.9,0.001],[114066.2,0.002],[114066.3,0.003]]]
["binance-futures","BTCUSDT",1754402748529,[[113970.9,7.257],[113970.8,0.025],[113970.5,0.001],[113970.3,0.003],[113970.1,0.068]],[[113971.0,3.493],[113971.1,0.003],[113972.1,0.003],[113975.7,0.002],[113977.2,0.003]]]
["binance-futures","BTCUSDT",1754402776254,[[113847.9,4.865],[113847.8,0.003],[113847.3,0.069],[113847.2,0.002]],[[113848.0,10.147],[113848.1,0.006],[113848.2,0.003],[113848.6,0.002],[113848.9,0.11]]]
["binance-futures","BTCUSDT",1754402807904,[[113999.9,6.936],[113999.8,0.002],[113999.7,0.002],[113999.6,0.002],[113998.9,0.007]],[[114000.0,5.355],[114000.1,0.007],[114000.8,0.002],[114002.0,0.002],[114002.3,0.001]]]
["binance-futures","BTCUSDT",1754402825086,[[113977.4,9.669],[113977.3,0.004],[113977.1,0.015],[113977.0,0.002],[113976.9,0.002]],[[113977.5,7.683],[113977.6,0.001],[113977.8,0.002],[113978.0,0.002],[113978.3,0.003]]]
["binance-futures","BTCUSDT",1754402868487,[[114076.2,7.838],[114076.1,0.044],[114076.0,0.031],[114075.9,0.035],[114074.1,0.001]],[[114076.3,8.141],[114076.4,0.006],[114076.6,0.021],[114076.7,0.002],[114076.9,0.002]]]
["binance-futures","BTCUSDT",1754402934300,[[113901.0,11.658],[113900.9,0.458],[113900.8,0.001],[113900.7,0.001],[113900.6,0.003]],[[113901.1,3.322],[113901.2,0.001],[113901.3,0.134],[113901.4,0.098],[113901.6,0.002]]]
["binance-futures","BTCUSDT",1754402967500,[[113920.8,2.163],[113920.7,0.002],[113920.0,0.006],[113919.8,0.004],[113919.3,0.086]],[[113920.9,11.535],[113921.0,0.055],[113921.1,0.002],[113921.5,0.071],[113921.6,0.006]]]
["binance-futures","BTCUSDT",1754402983916,[[113924.8,6.676],[113924.7,0.005],[113924.6,0.003],[113924.5,0.005],[113924.4,0.002]],[[113924.9,18.098],[113925.0,0.002],[113925.2,0.002],[113925.8,0.002],[113925.9,0.057]]]
["binance-futures","BTCUSDT",1754403019648,[[113966.5,1.601],[113966.4,0.001],[113965.4,0.002],[113965.1,0.002],[113964.4,0.019]],[[113966.6,7.9],[113966.7,0.328],[113966.8,0.002],[113967.0,0.001],[113967.2,0.003]]]
["binance-futures","BTCUSDT",1754403091033,[[113908.1,2.247],[113908.0,0.001],[113906.3,0.002],[113906.2,0.004],[113904.2,0.002]],[[113908.2,21.219],[113908.3,0.011],[113908.4,0.004],[113908.6,0.002],[113908.7,0.456]]]
["binance-futures","BTCUSDT",1754403108213,[[113828.5,20.575],[113828.3,0.11],[113828.2,0.002],[113827.4,0.002],[113827.0,0.111]],[[113828.6,0.881],[113828.8,0.006],[113830.9,0.003],[113831.9,0.002],[113834.2,0.016]]]
["binance-futures","BTCUSDT",1754403150328,[[113726.7,12.918],[113726.6,0.284],[113726.3,0.11],[113726.2,0.002],[113726.1,0.216]],[[113726.8,0.241],[113726.9,0.001],[113727.0,0.002],[113727.3,0.004],[113727.8,0.002]]]
["binance-futures","BTCUSDT",1754403194602,[[113752.8,7.216],[113752.7,0.061],[113747.7,0.005],[113746.5,0.007]],[[113752.9,20.635],[113753.0,1.391],[113753.4,0.001],[113753.5,0.001],[113754.0,0.087]]]
["binance-futures","BTCUSDT",1754403234763,[[113700.0,15.936],[113699.9,0.007],[113699.2,0.004],[113698.7,0.11],[113697.5,0.001]],[[113700.1,15.11],[113700.2,0.003],[113700.7,0.004],[113700.9,0.002],[113702.1,0.012]]]
["binance-futures","BTCUSDT",1754403244017,[[113726.3,10.189],[113726.2,0.002],[113726.1,0.001],[113725.9,0.002],[113725.5,0.001]],[[113726.4,8.919],[113726.5,0.002],[113726.8,0.259],[113726.9,0.461],[113727.0,0.002]]]
["binance-futures","BTCUSDT",1754403295713,[[113749.7,8.652],[113749.6,0.006],[113749.4,0.001],[113749.1,0.002],[113748.7,0.002]],[[113749.8,7.175],[113749.9,0.003],[113750.0,0.003],[113750.9,0.002],[113751.7,0.002]]]
["binance-futures","BTCUSDT",1754403352087,[[113698.6,1.64],[113697.4,0.002],[113695.7,0.004],[113695.4,0.047],[113695.3,0.002]],[[113698.7,17.584],[113698.8,0.002],[113699.0,0.002],[113699.3,0.002],[113700.0,0.102]]]
["binance-futures","BTCUSDT",1754403392729,[[113589.3,0.273],[113589.2,0.001],[113586.3,0.002],[113585.9,0.804],[113585.8,0.002]],[[113589.4,21.813],[113589.5,0.005],[113590.0,0.003],[113590.1,0.002],[113590.4,0.002]]]
["binance-futures","BTCUSDT",1754403400840,[[113607.3,0.603],[113606.2,0.002],[113605.8,0.002],[113605.2,0.004],[113605.1,0.002]],[[113607.4,29.237],[113607.5,0.052],[113608.0,0.025],[113608.4,0.006],[113608.6,0.002]]]
["binance-futures","BTCUSDT",1754403452410,[[113567.2,19.719],[113567.0,4.57],[113566.8,0.259],[113566.7,14.664],[113566.6,0.002]],[[113567.3,0.002],[113567.8,0.088],[113568.8,0.072],[113569.6,0.006],[113570.7,0.002]]]
["binance-futures","BTCUSDT",1754403475027,[[113558.5,11.739],[113558.4,0.003],[113558.3,0.002],[113557.5,0.001],[113556.5,0.007]],[[113558.6,6.442],[113558.7,0.001],[113559.2,0.004],[113559.9,0.002],[113560.0,0.002]]]
["binance-futures","BTCUSDT",1754403521648,[[113503.0,4.392],[113502.9,0.553],[113502.8,0.004],[113502.6,0.122],[113502.2,0.002]],[[113503.1,12.342],[113503.2,0.008],[113503.3,0.001],[113503.5,0.002],[113503.7,0.115]]]
["binance-futures","BTCUSDT",1754403572739,[[113556.1,0.458],[113556.0,0.003],[113555.5,0.002],[113555.1,0.001],[113554.9,0.007]],[[113556.2,15.91],[113556.3,0.077],[113556.4,0.001],[113556.8,0.002],[113556.9,0.07]]]
["binance-futures","BTCUSDT",1754403608803,[[113513.5,4.318],[113513.4,0.004],[113512.4,0.002],[113511.9,0.001],[113511.8,0.006]],[[113513.6,13.927],[113513.7,0.073],[113513.8,0.002],[113514.0,0.011],[113514.1,0.002]]]
["binance-futures","BTCUSDT",1754403632612,[[113466.6,1.628],[113466.2,0.004],[113465.2,0.003],[113464.9,0.003],[113462.0,0.002]],[[113466.7,18.755],[113467.0,0.002],[113467.2,0.002],[113467.3,0.002],[113467.5,0.002]]]
["binance-futures","BTCUSDT",1754403695119,[[113331.8,16.757],[113331.7,0.001],[113331.0,0.002],[113330.0,0.001]],[[113331.9,2.244],[113332.0,0.003],[113333.4,0.002],[113334.4,0.222],[113334.7,0.002]]]
["binance-futures","BTCUSDT",1754403716181,[[113300.1,3.801],[113300.0,4.261],[113299.0,0.004],[113298.0,0.001],[113294.6,0.002]],[[113300.2,8.258],[113300.3,0.016],[113300.5,0.115],[113300.6,0.139],[113300.8,0.002]]]
["binance-futures","BTCUSDT",1754403743723,[[113239.1,11.916],[113239.0,0.791],[113237.9,0.004],[113237.0,0.001],[113236.8,0.001]],[[113239.2,7.38],[113239.3,0.003],[113239.9,0.002],[113240.0,0.001],[113240.1,0.002]]]
["binance-futures","BTCUSDT",1754403775340,[[113378.1,20.185],[113377.7,0.013],[113377.6,0.002],[113377.5,0.002],[113377.3,0.002]],[[113378.2,2.167],[113378.3,0.019],[113379.2,0.002],[113380.0,0.011],[113380.1,0.592]]]
["binance-futures","BTCUSDT",1754403812691,[[113323.0,23.844],[113322.9,0.054],[113322.8,2.372],[113322.7,0.113],[113322.6,0.002]],[[113323.1,0.179],[113323.2,0.021],[113323.3,0.002],[113323.4,0.065],[113323.5,0.042]]]
["binance-futures","BTCUSDT",1754403864211,[[113246.2,8.272],[113246.1,0.003],[113245.9,0.002],[113245.6,0.002],[113245.4,0.005]],[[113246.3,7.701],[113246.4,0.002],[113246.6,0.002],[113246.9,0.002],[113247.2,0.008]]]
["binance-futures","BTCUSDT",1754403895162,[[113236.2,16.268],[113235.9,0.001],[113235.6,0.004],[113235.5,0.993],[113235.4,0.002]],[[113236.3,6.609],[113236.4,0.002],[113237.0,0.002],[113237.3,0.002],[113238.0,0.091]]]
["binance-futures","BTCUSDT",1754403950510,[[113325.9,20.261],[113325.8,0.01],[113325.7,0.002],[113325.5,0.002],[113303.2,3.46]],[[113326.0,2.558],[113326.1,0.001],[113326.6,0.002],[113326.8,0.003],[113327.1,0.002]]]
["binance-futures","BTCUSDT",1754403992240,[[113262.5,8.786],[113262.4,0.001],[113261.9,0.002],[113261.8,0.111],[113261.7,0.002]],[[113262.6,1.63],[113262.7,0.018],[113262.8,0.002],[113262.9,0.462],[113263.0,0.002]]]
["binance-futures","BTCUSDT",1754404020478,[[113253.8,6.093],[113253.7,0.003],[113253.1,0.001],[113253.0,0.004],[113250.2,0.001]],[[113253.9,12.493],[113254.0,0.007],[113254.1,0.114],[113254.2,0.002],[113254.9,0.002]]]
["binance-futures","BTCUSDT",1754404052407,[[113187.6,15.553],[113187.5,0.001],[113187.1,0.113],[113186.0,0.001],[113185.6,0.001]],[[113187.7,0.07],[113187.8,0.001],[113187.9,0.002],[113188.3,0.078],[113188.4,0.004]]]
["binance-futures","BTCUSDT",1754404107256,[[113135.6,6.831],[113135.5,0.001],[113134.0,0.001],[113133.4,0.001],[113133.3,0.004]],[[113135.7,5.114],[113135.8,0.003],[113136.3,0.002],[113136.4,0.002],[113139.3,0.459]]]
["binance-futures","BTCUSDT",1754404112177,[[113177.4,5.466],[113177.3,0.001],[113176.8,0.012],[113176.7,0.002],[113175.8,0.001]],[[113177.5,6.545],[113177.6,0.005],[113177.7,0.006],[113177.9,0.07],[113178.0,0.002]]]
["binance-futures","BTCUSDT",1754404156149,[[113369.3,16.605],[113369.2,0.111],[113369.0,0.002],[113368.7,0.002],[113368.5,0.003]],[[113369.4,0.69],[113369.9,0.002],[113370.1,0.002],[113372.4,0.002],[113373.4,0.005]]]
["binance-futures","BTCUSDT",1754404196021,[[113222.7,0.093],[113222.6,0.001],[113222.2,0.004],[113221.5,0.002],[113220.0,0.008]],[[113222.8,25.188],[113222.9,0.005],[113223.0,0.002],[113223.2,0.002],[113223.3,0.002]]]
["binance-futures","BTCUSDT",1754404242445,[[113140.2,5.157],[113140.1,0.02],[113140.0,0.003],[113139.7,0.002],[113139.6,0.001]],[[113140.3,11.377],[113140.4,0.051],[113140.9,0.024],[113141.0,0.002],[113141.3,0.111]]]
["binance-futures","BTCUSDT",1754404277653,[[113139.9,0.02],[113139.8,0.004],[113138.3,0.002],[113135.0,0.006]],[[113140.0,28.461],[113140.1,1.247],[113140.2,0.012],[113140.5,0.003],[113140.6,0.111]]]
["binance-futures","BTCUSDT",1754404316633,[[113038.3,7.576],[113038.2,0.241],[113036.7,0.046],[113036.4,0.002],[113034.5,0.127]],[[113038.4,8.757],[113038.6,0.002],[113039.0,0.111],[113039.4,0.002],[113039.8,0.001]]]
["binance-futures","BTCUSDT",1754404363569,[[113100.4,7.675],[113100.3,0.003],[113099.9,0.002],[113099.6,0.095],[113099.2,0.001]],[[113100.5,12.908],[113100.6,0.022],[113101.0,0.002],[113102.0,0.002],[113102.7,0.002]]]
["binance-futures","BTCUSDT",1754404375713,[[113157.3,21.063],[113157.2,0.002],[113157.0,0.002],[113156.6,0.459],[113156.3,0.111]],[[113157.4,2.869],[113157.5,0.002],[113158.1,0.004],[113158.8,0.003],[113158.9,0.01]]]
["binance-futures","BTCUSDT",1754404412271,[[113145.0,0.276],[113144.7,0.002],[113142.1,0.002],[113141.9,0.002],[113141.5,0.002]],[[113145.1,20.104],[113145.2,3.31],[113145.7,0.002],[113146.9,0.002],[113147.0,0.002]]]
["binance-futures","BTCUSDT",1754404472539,[[112953.1,3.504],[112953.0,0.001],[112951.2,0.001],[112951.0,0.001],[112949.9,0.004]],[[112953.2,11.619],[112953.3,0.006],[112953.4,0.001],[112953.8,0.002],[112953.9,0.002]]]
["binance-futures","BTCUSDT",1754404519482,[[112981.5,1.343],[112981.4,0.002],[112980.8,0.002],[112980.5,0.002],[112979.9,0.002]],[[112981.6,8.543],[112981.7,0.002],[112982.3,0.079],[112982.4,0.004],[112982.8,0.002]]]
["binance-futures","BTCUSDT",1754404532794,[[112975.8,0.011],[112975.7,0.002],[112972.9,0.001],[112971.1,0.002],[112970.7,0.001]],[[112975.9,29.98],[112976.0,0.005],[112976.1,0.002],[112976.4,0.003],[112976.7,0.004]]]
["binance-futures","BTCUSDT",1754404569005,[[113002.7,1.903],[113002.6,0.001],[113002.5,0.061],[113002.4,0.002],[113001.9,0.002]],[[113002.8,18.159],[113002.9,0.401],[113003.0,0.462],[113003.1,0.002],[113003.5,0.002]]]
["binance-futures","BTCUSDT",1754404617304,[],[[113039.1,5.393],[113039.2,0.003],[113039.7,0.004],[113039.8,0.001],[113040.0,0.005]]]
["binance-futures","BTCUSDT",1754404656553,[[113036.6,8.174],[113036.5,0.003],[113036.3,0.002],[113036.2,0.462],[113036.1,0.004]],[[113036.7,3.009],[113036.8,0.001],[113037.1,0.002],[113037.4,0.002],[113038.6,0.003]]]
["binance-futures","BTCUSDT",1754404692301,[[112989.8,0.159],[112989.7,0.001],[112989.4,0.002],[112989.3,0.001],[112988.9,0.001]],[[112989.9,11.176],[112990.0,1.026],[112990.1,0.623],[112990.2,0.6],[112990.7,0.004]]]
["binance-futures","BTCUSDT",1754404715590,[[112984.1,6.125],[112984.0,0.006],[112983.8,0.002],[112983.7,0.462],[112983.6,0.004]],[[112984.2,19.593],[112984.3,0.004],[112984.4,0.002],[112984.5,0.003],[112984.6,0.002]]]
["binance-futures","BTCUSDT",1754404780376,[[112972.1,22.967],[112972.0,0.465],[112971.9,0.068],[112971.8,0.002],[112971.4,0.001]],[[112972.2,0.026],[112972.3,0.003],[112972.5,0.001],[112973.3,0.002],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1754404801266,[[112982.5,20.396],[112982.4,0.007],[112982.3,2.31],[112982.2,0.001],[112982.0,0.001]],[[112982.6,1.828],[112982.7,0.029],[112985.6,0.007],[112985.8,0.002],[112986.4,0.002]]]
["binance-futures","BTCUSDT",1754404829769,[[113090.1,7.379],[113090.0,0.117],[113089.8,0.001],[113089.7,0.002],[113089.6,0.001]],[[113090.2,5.849],[113090.3,0.027],[113090.7,0.002],[113090.8,0.007],[113094.2,0.001]]]
["binance-futures","BTCUSDT",1754404899138,[[113000.2,0.166],[113000.1,0.001],[113000.0,0.001],[112999.8,0.007],[112999.6,0.004]],[[113000.3,14.558],[113000.4,0.611],[113000.5,0.606],[113000.6,0.605],[113000.7,0.606]]]
["binance-futures","BTCUSDT",1754404917125,[[112959.3,19.719],[112959.2,0.82],[112958.9,0.002],[112958.2,0.001],[112956.1,1.0]],[[112959.4,1.979],[112960.0,0.005],[112960.5,0.001],[112960.6,0.002],[112963.4,0.002]]]
["binance-futures","BTCUSDT",1754404958846,[[112677.0,8.003],[112676.9,0.602],[112676.8,1.002],[112676.7,0.602],[112676.6,0.604]],[[112677.1,0.504],[112677.2,0.001],[112677.6,0.002],[112677.7,0.002],[112677.9,0.002]]]
["binance-futures","BTCUSDT",1754404986394,[[112817.6,6.377],[112817.3,1.306],[112816.8,0.987],[112814.6,0.08],[112813.4,0.983]],[[112819.1,5.135],[112819.2,0.001],[112820.0,0.003],[112820.1,0.002],[112821.2,0.002]]]
["binance-futures","BTCUSDT",1754405038025,[[112776.2,9.807],[112776.1,0.031],[112776.0,0.01],[112775.9,0.188],[112775.8,0.004]],[[112776.3,4.088],[112776.4,0.399],[112776.8,0.028],[112776.9,0.461],[112777.0,0.001]]]
["binance-futures","BTCUSDT",1754405079019,[[112722.0,2.97],[112721.0,0.153],[112720.8,0.001],[112720.0,0.47],[112719.5,0.002]],[[112722.1,22.381],[112722.4,0.002],[112722.5,0.002],[112722.7,0.002],[112724.9,0.446]]]
["binance-futures","BTCUSDT",1754405107452,[[112811.9,8.981],[112811.3,0.002],[112811.2,0.002],[112811.1,0.085],[112811.0,0.462]],[[112812.0,7.21],[112812.1,0.004],[112814.4,0.004],[112814.6,0.085],[112814.7,0.245]]]
["binance-futures","BTCUSDT",1754405138465,[[112613.6,15.36],[112613.5,0.001],[112612.6,0.002],[112612.5,0.602],[112612.3,0.111]],[[112613.7,0.88],[112613.8,0.081],[112614.0,0.002],[112614.9,0.001],[112615.6,0.043]]]
["binance-futures","BTCUSDT",1754405193638,[[112694.0,0.159],[112693.9,0.001],[112693.8,0.004],[112693.3,0.081],[112692.8,0.002]],[[112694.1,29.757],[112694.2,0.606],[112694.3,0.603],[112694.4,0.603],[112694.5,0.611]]]
["binance-futures","BTCUSDT",1754405235375,[[112773.9,16.634],[112773.8,0.003],[112773.6,0.002],[112773.5,4.335]],[[112774.0,1.329],[112774.1,0.002],[112774.5,0.001],[112774.6,0.002],[112774.7,0.001]]]
["binance-futures","BTCUSDT",1754405242620,[[112778.5,12.217],[112778.4,0.001],[112778.2,0.002],[112778.0,0.001],[112777.9,0.002]],[[112778.6,6.613],[112778.7,0.007],[112779.2,0.002],[112779.7,0.111],[112780.0,0.001]]]
["binance-futures","BTCUSDT",1754405281606,[[112834.7,5.342],[112834.6,0.005],[112833.7,0.002],[112832.6,0.002],[112832.4,0.001]],[[112834.8,15.033],[112834.9,0.62],[112835.3,0.002],[112835.4,1.414],[112835.5,0.002]]]
["binance-futures","BTCUSDT",1754405328809,[[112808.3,4.797],[112808.2,0.002],[112807.8,0.002],[112807.4,0.002],[112806.5,0.074]],[[112808.4,9.792],[112808.5,0.609],[112808.6,0.604],[112808.7,0.002],[112808.8,0.602]]]
["binance-futures","BTCUSDT",1754405378697,[[112734.4,2.018],[112734.3,0.001],[112733.8,0.001],[112733.5,0.044],[112733.4,0.002]],[[112734.5,9.56],[112734.6,0.009],[112735.2,0.002],[112735.4,0.205],[112736.5,0.003]]]
["binance-futures","BTCUSDT",1754405398455,[[112681.4,3.662],[112681.3,0.001],[112680.2,0.002],[112680.0,0.002],[112679.0,0.002]],[[112681.5,6.849],[112681.6,0.604],[112681.7,0.602],[112681.8,0.604],[112681.9,0.6]]]
["binance-futures","BTCUSDT",1754405450292,[[112715.2,8.491],[112715.1,0.001],[112715.0,0.126],[112714.9,0.007],[112714.1,0.075]],[[112715.3,9.025],[112715.4,0.005],[112716.0,0.004],[112716.2,0.002],[112717.2,0.004]]]
["binance-futures","BTCUSDT",1754405499578,[[112727.7,5.705],[112727.6,0.003],[112727.4,0.002],[112726.8,0.03],[112726.7,0.09]],[[112727.8,20.299],[112727.9,0.586],[112728.1,0.002],[112728.2,0.354],[112728.3,0.002]]]
["binance-futures","BTCUSDT",1754405538381,[[112706.2,16.398],[112706.1,0.003],[112706.0,0.001],[112705.9,0.115],[112705.8,0.002]],[[112706.3,2.914],[112706.4,0.134],[112706.6,0.135],[112706.7,0.002],[112706.9,0.101]]]
["binance-futures","BTCUSDT",1754405560840,[[112682.0,7.757],[112681.2,0.002],[112681.1,0.463],[112681.0,0.005],[112680.7,0.111]],[[112682.1,8.035],[112682.4,0.007],[112682.7,0.002],[112684.6,0.003],[112685.5,2.27]]]
["binance-futures","BTCUSDT",1754405609732,[[112713.5,0.004],[112713.4,0.001],[112712.7,0.002],[112709.7,0.044],[112707.1,0.002]],[[112713.6,27.192],[112713.7,0.004],[112713.8,0.002],[112713.9,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1754405622073,[[112691.7,5.426],[112691.6,0.001],[112690.9,0.004],[112690.5,0.035],[112690.4,0.223]],[[112691.8,20.161],[112691.9,0.004],[112692.3,0.002],[112692.4,0.017],[112692.5,0.004]]]
["binance-futures","BTCUSDT",1754405659923,[[112690.5,2.191],[112690.4,0.018],[112689.9,0.09],[112689.8,0.001],[112689.0,0.013]],[[112690.6,17.905],[112690.7,0.02],[112690.8,0.159],[112690.9,0.002],[112691.0,0.006]]]
["binance-futures","BTCUSDT",1754405721721,[[112735.5,9.418],[112735.4,0.001],[112735.3,0.002],[112735.1,0.004],[112735.0,0.312]],[[112735.6,22.722],[112735.7,0.058],[112735.8,0.001],[112736.2,0.002],[112736.3,0.002]]]
["binance-futures","BTCUSDT",1754405748110,[[112803.9,17.092],[112803.8,0.18],[112803.6,0.002],[112803.4,0.002],[112803.3,0.311]],[[112804.0,2.849],[112804.1,0.007],[112804.2,0.129],[112804.3,0.004],[112805.1,0.002]]]
["binance-futures","BTCUSDT",1754405807678,[[112799.9,15.769],[112799.8,0.001],[112799.6,0.004],[112799.5,0.002],[112799.4,0.309]],[[112800.0,2.399],[112800.1,0.058],[112800.4,0.002],[112800.6,0.002],[112801.8,0.002]]]
["binance-futures","BTCUSDT",1754405837287,[[112796.4,0.473],[112796.2,0.002],[112795.9,0.088],[112795.8,0.004],[112790.8,0.463]],[[112796.5,24.981],[112796.6,0.495],[112796.7,0.256],[112796.8,0.003],[112797.3,0.079]]]
["binance-futures","BTCUSDT",1754405873220,[[112886.2,0.517],[112885.4,0.002],[112880.1,0.001],[112879.6,0.002],[112878.2,0.057]],[[112886.3,24.134],[112886.4,0.007],[112886.5,0.001],[112886.8,0.032],[112886.9,1.629]]]
["binance-futures","BTCUSDT",1754405892835,[[112924.7,6.996],[112924.6,0.001],[112924.4,0.002],[112924.3,0.001],[112924.2,0.002]],[[112924.8,4.296],[112924.9,0.001],[112925.1,0.033],[112925.2,0.002],[112925.6,0.005]]]
["binance-futures","BTCUSDT",1754405960102,[[112977.1,11.75],[112977.0,0.001],[112976.8,0.002],[112976.5,0.002],[112976.3,0.088]],[[112977.2,8.715],[112977.3,0.005],[112978.2,0.002],[112980.1,0.004],[112980.4,0.004]]]
["binance-futures","BTCUSDT",1754405990752,[[112985.9,10.563],[112985.8,0.006],[112985.7,0.002],[112985.4,0.001],[112985.2,0.002]],[[112986.0,6.751],[112986.1,0.003],[112986.9,0.002],[112987.4,0.001],[112987.5,0.002]]]
["binance-futures","BTCUSDT",1754406009690,[[112790.0,4.116],[112789.9,0.003],[112789.7,0.002],[112789.4,0.002],[112788.8,0.001]],[[112790.1,16.773],[112790.2,0.613],[112790.7,0.002],[112790.8,0.002],[112791.4,0.002]]]
["binance-futures","BTCUSDT",1754406050344,[[112723.3,0.191],[112723.2,0.001],[112723.1,0.002],[112723.0,0.002],[112720.6,0.002]],[[112723.4,7.593],[112723.5,0.052],[112723.6,0.001],[112724.9,0.002],[112725.3,0.036]]]
["binance-futures","BTCUSDT",1754406117059,[[112785.6,18.691],[112785.3,0.003],[112785.1,0.001],[112784.8,0.001],[112784.4,1.962]],[[112785.7,3.987],[112786.1,0.002],[112786.4,0.012],[112787.4,0.001],[112787.5,0.011]]]
["binance-futures","BTCUSDT",1754406148702,[[112793.5,1.793],[112792.0,0.002],[112790.8,0.003],[112790.2,0.019],[112790.1,0.004]],[[112793.6,15.234],[112793.7,0.002],[112793.8,0.602],[112793.9,0.66],[112794.0,0.602]]]
["binance-futures","BTCUSDT",1754406166690,[[112825.3,15.41],[112824.9,0.111],[112824.7,0.004],[112824.4,0.002],[112824.1,0.002]],[[112825.4,0.126],[112825.5,0.002],[112825.7,0.002],[112826.9,0.002],[112827.2,0.002]]]
["binance-futures","BTCUSDT",1754406209426,[[112930.4,18.167],[112930.3,0.001],[112930.2,0.008],[112930.0,0.001],[112929.8,0.002]],[[112930.5,1.218],[112930.6,0.673],[112930.7,0.001],[112931.3,0.053],[112931.4,0.002]]]
["binance-futures","BTCUSDT",1754406255283,[[112899.4,19.895],[112899.3,0.074],[112899.2,0.004],[112899.0,0.042],[112898.9,0.002]],[[112899.5,1.381],[112899.6,0.001],[112900.0,0.108],[112900.1,0.004],[112900.2,0.001]]]
["binance-futures","BTCUSDT",1754406291148,[[112853.2,20.625],[112852.9,0.002],[112852.8,0.003],[112852.7,0.446],[112852.6,0.002]],[[112853.3,1.017],[112853.5,0.002],[112855.3,0.001],[112856.2,0.005],[112862.7,0.001]]]
["binance-futures","BTCUSDT",1754406333622,[[112869.9,19.797],[112869.8,0.925],[112869.6,0.002],[112869.5,0.034],[112869.4,0.025]],[[112870.0,9.654],[112870.1,0.012],[112871.0,0.001],[112872.2,0.001],[112875.2,0.005]]]
["binance-futures","BTCUSDT",1754406379928,[[112941.6,23.894],[112941.1,0.002],[112941.0,2.438],[112940.8,0.433],[112940.5,1.42]],[[112941.7,0.355],[112941.8,0.002],[112945.1,0.005],[112945.9,0.205],[112949.6,0.003]]]
["binance-futures","BTCUSDT",1754406418468,[[113004.1,7.932],[113004.0,0.112],[113003.9,0.002],[113003.8,0.002],[113003.6,0.016]],[[113004.2,9.521],[113004.3,0.022],[113005.0,0.016],[113005.1,0.002],[113005.2,0.002]]]
["binance-futures","BTCUSDT",1754406429021,[[113007.7,21.08],[113007.6,0.001],[113007.5,0.002],[113007.4,0.002],[113007.3,0.462]],[[113007.8,4.048],[113007.9,0.005],[113008.4,0.002],[113009.3,0.002],[113011.0,0.001]]]
["binance-futures","BTCUSDT",1754406478497,[[113070.9,31.545],[113070.8,0.142],[113070.6,0.08],[113070.5,0.004],[113070.4,0.001]],[[113071.0,2.174],[113071.1,0.002],[113075.7,0.002],[113076.2,0.005],[113078.3,0.007]]]
["binance-futures","BTCUSDT",1754406516310,[[113119.3,10.661],[113115.0,0.004],[113114.6,0.003],[113114.0,0.002],[113113.9,0.459]],[[113119.4,18.77],[113119.5,0.001],[113120.0,0.112],[113120.1,0.002],[113120.3,0.002]]]
["binance-futures","BTCUSDT",1754406576993,[[113155.9,6.816],[113155.8,0.329],[113155.7,0.107],[113155.6,0.326],[113155.5,0.007]],[[113156.0,9.341],[113156.1,0.019],[113156.2,0.002],[113156.3,0.006],[113156.4,0.202]]]
["binance-futures","BTCUSDT",1754406586967,[[113176.5,5.725],[113176.4,0.012],[113175.8,0.002],[113172.3,0.001],[113171.6,0.002]],[[113176.6,19.739],[113177.1,0.111],[113177.2,0.002],[113178.1,0.01],[113178.2,0.111]]]
["binance-futures","BTCUSDT",1754406639822,[[113080.5,4.359],[113080.4,0.003],[113080.2,0.003],[113080.1,0.141],[113080.0,0.103]],[[113080.6,15.531],[113080.7,0.01],[113080.8,0.002],[113080.9,0.058],[113081.0,0.002]]]
["binance-futures","BTCUSDT",1754406661374,[[113032.3,0.527],[113032.2,0.103],[113031.9,0.044],[113028.5,0.001],[113025.4,0.012]],[[113032.4,23.828],[113032.5,1.942],[113032.6,0.951],[113032.7,0.043],[113032.8,0.001]]]
["binance-futures","BTCUSDT",1754406709701,[[113075.5,14.87],[113075.4,0.061],[113075.3,0.001],[113075.1,0.002],[113074.9,0.002]],[[113075.6,0.595],[113075.7,0.002],[113076.1,0.002],[113077.4,0.003],[113077.6,0.002]]]
["binance-futures","BTCUSDT",1754406760648,[[113087.8,6.823],[113087.7,0.074],[113087.5,0.004],[113086.1,0.003],[113086.0,0.111]],[[113087.9,11.622],[113088.0,0.004],[113088.8,0.126],[113088.9,0.002],[113089.4,0.003]]]
["binance-futures","BTCUSDT",1754406799028,[[113116.2,15.341],[113116.1,0.001],[113116.0,0.002],[113115.9,0.002],[113115.7,0.069]],[[113116.3,4.341],[113116.4,0.062],[113116.5,0.001],[113117.0,0.002],[113117.2,0.044]]]
["binance-futures","BTCUSDT",1754406821558,[[113078.9,20.908],[113078.8,0.001],[113078.7,0.001],[113078.5,0.144],[113078.4,0.045]],[[113079.0,3.765],[113079.1,0.005],[113079.6,0.057],[113079.7,0.004],[113080.0,0.001]]]
["binance-futures","BTCUSDT",1754406850131,[[113156.8,1.653],[113156.7,0.001],[113156.6,0.002],[113155.8,0.044],[113155.2,0.002]],[[113156.9,18.047],[113157.0,0.008],[113157.2,0.111],[113157.3,0.002],[113157.6,0.003]]]
["binance-futures","BTCUSDT",1754406909625,[[113100.0,6.954],[113099.9,0.005],[113099.5,0.002],[113099.4,0.041]],[[113100.1,7.956],[113100.2,0.071],[113100.6,0.002],[113100.9,0.002],[113101.3,0.111]]]
["binance-futures","BTCUSDT",1754406940336,[[113100.9,10.256],[113100.8,0.006],[113100.7,0.004],[113100.6,0.459],[113100.5,0.002]],[[113101.0,0.696],[113101.1,0.017],[113101.9,0.002],[113102.0,0.044],[113102.1,0.004]]]
["binance-futures","BTCUSDT",1754406971964,[[113062.3,2.824],[113062.2,0.46],[113061.7,0.005],[113061.2,0.041],[113061.1,0.006]],[[113062.4,12.099],[113062.5,0.14],[113062.6,0.02],[113062.7,0.002],[113070.7,0.002]]]
["binance-futures","BTCUSDT",1754407029618,[[113116.0,0.599],[113115.9,0.089],[113115.8,0.001],[113114.4,0.004],[113114.2,0.003]],[[113116.1,21.684],[113116.2,0.302],[113116.3,0.001],[113116.5,0.026],[113116.6,0.26]]]
["binance-futures","BTCUSDT",1754407065086,[[113000.0,3.16],[112999.9,0.001],[112999.7,0.004],[112999.6,0.003],[112999.4,0.002]],[[113000.1,8.556],[113000.2,0.171],[113000.5,0.002],[113000.6,0.001],[113001.5,0.128]]]
["binance-futures","BTCUSDT",1754407095948,[[113098.8,7.964],[113098.7,0.048],[113098.6,0.167],[113097.6,0.005]],[[113098.9,6.259],[113099.0,10.006],[113099.1,0.002],[113100.0,0.107],[113100.1,0.006]]]
["binance-futures","BTCUSDT",1754407154889,[[113136.2,3.161],[113136.1,0.003],[113136.0,0.002],[113135.4,0.001],[113134.3,0.107]],[[113136.3,5.283],[113136.4,0.617],[113137.1,0.002],[113137.2,0.088],[113137.3,0.003]]]
["binance-futures","BTCUSDT",1754407197568,[[113115.3,2.85],[113115.2,0.049],[113114.9,0.002],[113114.8,0.002],[113114.6,0.002]],[[113115.4,9.95],[113115.5,0.056],[113115.6,0.004],[113115.8,0.062],[113115.9,0.002]]]
["binance-futures","BTCUSDT",1754407227871,[[113118.6,28.252],[113118.5,0.003],[113118.4,0.356],[113118.3,0.002],[113118.2,0.002]],[[113118.7,0.327],[113118.8,0.001],[113119.4,0.002],[113119.5,0.002],[113119.6,8.077]]]
["binance-futures","BTCUSDT",1754407260048,[[113163.8,0.115],[113163.7,0.005],[113163.3,0.09],[113163.2,0.002],[113163.1,0.002]],[[113163.9,21.218],[113164.0,0.164],[113164.1,0.002],[113165.2,0.111],[113165.3,0.002]]]
["binance-futures","BTCUSDT",1754407278894,[[113158.4,5.832],[113158.3,0.073],[113158.0,0.002],[113157.6,0.04],[113157.5,0.004]],[[113158.5,10.746],[113158.6,0.029],[113158.7,0.002],[113158.8,0.001],[113159.1,0.002]]]
["binance-futures","BTCUSDT",1754407322968,[[113168.4,0.786],[113168.3,0.171],[113168.0,0.088],[113167.9,0.002]],[[113168.5,11.55],[113168.6,0.854],[113168.7,0.003],[113168.9,0.003],[113169.0,0.009]]]
["binance-futures","BTCUSDT",1754407369784,[[113070.0,0.467],[113069.9,0.001],[113069.4,0.002],[113068.1,0.085],[113068.0,0.002]],[[113070.1,8.504],[113070.2,0.069],[113070.4,0.003],[113070.5,0.003],[113070.6,0.117]]]
["binance-futures","BTCUSDT",1754407408607,[[112989.2,12.73],[112989.1,3.501],[112989.0,0.62],[112988.9,0.602],[112988.8,0.001]],[[112989.3,0.063],[112989.4,0.002],[112992.8,0.002],[112993.1,0.045],[112993.2,0.002]]]
["binance-futures","BTCUSDT",1754407457790,[[112965.0,0.167],[112964.9,0.001],[112964.0,0.006],[112963.4,0.002],[112963.3,0.045]],[[112965.1,17.157],[112965.2,0.611],[112965.3,0.001],[112965.4,0.111],[112965.5,0.004]]]
["binance-futures","BTCUSDT",1754407493139,[[112952.9,4.149],[112952.8,0.001],[112952.7,0.46],[112945.2,0.008],[112942.0,0.004]],[[112953.0,9.024],[112953.1,0.33],[112953.3,0.005],[112953.8,0.002],[112953.9,0.358]]]
["binance-futures","BTCUSDT",1754407545550,[[112942.2,16.089],[112942.1,0.603],[112942.0,0.6],[112941.9,0.607],[112941.8,0.602]],[[112942.3,0.103],[112942.4,0.001],[112945.5,0.001],[112946.2,0.003],[112946.4,0.002]]]
["binance-futures","BTCUSDT",1754407582411,[[112912.2,1.442],[112912.1,0.003],[112910.4,0.002],[112910.3,0.001],[112909.0,0.002]],[[112912.3,19.192],[112912.4,0.42],[112912.6,0.002],[112912.7,0.067],[112912.8,0.004]]]
["binance-futures","BTCUSDT",1754407593164,[[112887.7,17.282],[112887.6,0.601],[112887.1,0.6],[112887.0,0.6],[112886.8,0.601]],[[112887.8,0.085],[112887.9,0.001],[112888.1,0.002],[112888.7,0.002],[112889.1,0.002]]]
["binance-futures","BTCUSDT",1754407631683,[[112867.4,2.252],[112867.3,0.074],[112866.6,0.132],[112866.5,0.004],[112861.9,0.057]],[[112867.5,7.613],[112867.6,0.076],[112867.9,0.103],[112868.0,0.113],[112868.4,0.002]]]
["binance-futures","BTCUSDT",1754407691849,[[112881.7,0.658],[112881.5,0.002],[112880.6,0.002],[112880.3,0.002],[112880.0,0.005]],[[112881.8,34.048],[112881.9,0.389],[112882.0,0.004],[112882.1,0.077],[112882.2,0.002]]]
["binance-futures","BTCUSDT",1754407702680,[[112910.8,6.878],[112910.7,0.002],[112910.6,0.07],[112910.5,0.004],[112892.2,0.12]],[[112910.9,4.68],[112911.0,0.007],[112911.2,0.065],[112911.3,0.005],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1754407754815,[[112895.4,9.314],[112895.3,0.159],[112894.8,0.089],[112894.7,0.107],[112894.6,0.118]],[[112895.5,5.365],[112895.6,0.109],[112895.7,0.002],[112896.0,0.002],[112896.1,0.002]]]
["binance-futures","BTCUSDT",1754407795222,[[112896.6,14.217],[112896.5,0.002],[112896.4,0.462],[112895.8,0.004]],[[112896.7,0.34],[112896.8,0.002],[112897.0,0.002],[112897.6,0.002],[112897.7,0.002]]]
["binance-futures","BTCUSDT",1754407857769,[[112833.7,16.954],[112833.6,0.003],[112833.5,0.002],[112833.4,0.002],[112832.6,1.691]],[[112833.8,2.361],[112833.9,0.476],[112834.2,0.004],[112835.8,0.002],[112838.7,0.111]]]
["binance-futures","BTCUSDT",1754407884964,[[112806.5,0.514],[112806.4,0.022],[112805.7,0.02],[112805.0,0.002]],[[112806.6,30.71],[112806.7,0.518],[112807.4,0.004],[112808.5,0.121],[112808.6,0.022]]]
["binance-futures","BTCUSDT",1754407920393,[[112878.3,0.828],[112877.2,0.056],[112874.8,0.005],[112874.6,0.002],[112873.2,0.002]],[[112878.4,15.436],[112878.5,0.322],[112879.4,0.002],[112879.5,0.993],[112882.5,0.552]]]
["binance-futures","BTCUSDT",1754407942279,[[112941.5,0.407],[112941.4,0.004],[112940.7,0.004],[112940.4,0.112],[112940.3,0.003]],[[112941.6,10.242],[112941.7,0.716],[112941.8,0.003],[112942.3,0.111],[112943.3,0.002]]]
["binance-futures","BTCUSDT",1754408008896,[[112895.2,0.232],[112895.1,0.001],[112892.2,0.002],[112889.9,0.002],[112886.8,0.004]],[[112895.3,15.085],[112895.4,0.081],[112895.5,0.002],[112895.7,0.004],[112895.8,0.316]]]
["binance-futures","BTCUSDT",1754408028301,[[112948.9,20.32],[112948.8,0.004],[112948.7,0.003],[112948.6,0.95],[112948.5,0.005]],[[112949.0,1.865],[112949.1,0.004],[112949.7,0.003],[112950.0,6.167],[112950.1,0.003]]]
["binance-futures","BTCUSDT",1754408059511,[[113000.0,0.439],[112999.9,0.001],[112999.8,0.002],[112999.7,0.002],[112998.5,0.004]],[[113000.1,10.348],[113000.2,0.327],[113000.4,0.022],[113000.5,0.004],[113000.9,0.111]]]
["binance-futures","BTCUSDT",1754408129092,[[112808.9,15.379],[112808.8,0.001],[112807.5,0.002],[112806.2,0.02],[112806.1,0.04]],[[112809.0,4.048],[112809.1,0.001],[112809.6,0.002],[112809.7,0.002],[112809.9,0.002]]]
["binance-futures","BTCUSDT",1754408148318,[[112693.9,0.911],[112693.8,0.011],[112693.5,0.002]],[[112694.0,12.478],[112694.1,0.003],[112694.2,0.005],[112694.3,0.111],[112694.4,0.002]]]
["binance-futures","BTCUSDT",1754408188734,[[112741.9,0.261],[112741.8,0.001],[112741.2,0.002],[112741.1,0.008],[112740.8,0.005]],[[112742.0,10.561],[112742.1,0.123],[112742.2,0.015],[112742.3,0.004],[112743.1,0.002]]]
["binance-futures","BTCUSDT",1754408218016,[[112775.1,0.195],[112775.0,0.012],[112773.9,0.004],[112773.5,0.002],[112769.3,0.001]],[[112775.2,17.755],[112775.7,0.314],[112775.8,0.147],[112775.9,0.356],[112777.4,0.003]]]
["binance-futures","BTCUSDT",1754408270744,[[112758.4,0.771],[112758.3,0.041],[112758.2,0.067],[112758.1,0.033],[112753.3,0.002]],[[112758.5,8.489],[112758.6,0.005],[112758.7,0.002],[112758.8,0.111],[112758.9,0.004]]]
["binance-futures","BTCUSDT",1754408311067,[[112785.2,0.176],[112785.1,0.002],[112784.9,0.002],[112783.0,0.044],[112782.9,0.006]],[[112785.3,20.606],[112785.4,0.009],[112785.5,0.461],[112785.7,0.009],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1754408360354,[[112732.1,0.403],[112732.0,0.004],[112731.9,0.003],[112731.1,0.002],[112730.0,49.839]],[[112732.2,17.355],[112732.3,0.002],[112732.9,0.002],[112733.2,0.001],[112733.3,0.002]]]
["binance-futures","BTCUSDT",1754408373075,[[112772.3,6.198],[112771.6,0.001],[112771.4,0.002],[112771.2,0.001],[112771.0,0.002]],[[112772.4,8.576],[112772.5,0.002],[112774.7,0.002],[112775.3,0.002],[112776.1,0.002]]]
["binance-futures","BTCUSDT",1754408433084,[[112755.9,0.055],[112755.8,0.001],[112755.1,0.014],[112755.0,0.002],[112754.7,0.001]],[[112756.0,16.012],[112756.1,0.085],[112756.2,0.001],[112756.3,0.037],[112757.6,0.001]]]
["binance-futures","BTCUSDT",1754408474589,[[112699.5,1.115],[112699.4,0.002],[112697.5,0.002],[112697.4,0.32],[112697.3,0.006]],[[112699.6,21.663],[112699.7,0.019],[112699.8,0.003],[112700.0,0.204],[112700.1,0.015]]]
["binance-futures","BTCUSDT",1754408483388,[[112709.3,14.628],[112709.2,0.004],[112708.8,0.111],[112708.4,0.002],[112707.7,0.102]],[[112709.4,0.022],[112709.5,0.003],[112710.0,0.002],[112710.3,0.002],[112711.2,0.002]]]
["binance-futures","BTCUSDT",1754408522015,[[112746.7,1.921],[112746.5,2.691],[112746.2,0.07],[112745.9,0.258],[112745.8,0.257]],[[112746.8,0.001],[112746.9,0.001],[112747.0,0.004],[112747.1,0.002],[112747.4,0.002]]]
["binance-futures","BTCUSDT",1754408572672,[[112750.0,6.403],[112749.9,0.185],[112749.4,0.018],[112749.3,0.002],[112748.1,0.574]],[[112750.1,7.922],[112750.2,0.015],[112750.8,0.002],[112751.2,0.003],[112751.9,0.111]]]
["binance-futures","BTCUSDT",1754408622831,[[112686.6,5.08],[112686.5,0.002],[112685.6,0.002],[112685.5,0.018],[112685.4,0.002]],[[112686.7,5.712],[112686.8,0.003],[112687.1,0.004],[112687.3,0.002],[112688.8,0.002]]]
["binance-futures","BTCUSDT",1754408663095,[[112724.0,1.139],[112723.9,0.002],[112722.0,0.004],[112720.1,0.246],[112719.8,0.06]],[[112724.1,20.235],[112724.2,5.901],[112724.3,0.035],[112724.4,0.427],[112724.6,0.002]]]
["binance-futures","BTCUSDT",1754408699869,[[112730.2,6.157],[112730.1,0.003],[112730.0,0.003],[112729.9,0.112],[112729.8,0.002]],[[112730.3,9.445],[112730.4,0.005],[112730.9,0.004],[112731.3,0.002],[112732.0,0.001]]]
["binance-futures","BTCUSDT",1754408748383,[[112795.2,27.628],[112795.1,0.005],[112795.0,0.001],[112794.7,0.002],[112794.0,0.003]],[[112795.3,0.056],[112795.4,0.005],[112795.7,0.001],[112796.1,0.002],[112796.6,0.002]]]
["binance-futures","BTCUSDT",1754408788509,[[112782.6,5.928],[112782.5,0.303],[112782.0,0.002],[112781.9,0.111],[112781.8,0.002]],[[112782.7,1.698],[112782.8,0.016],[112783.5,0.001],[112783.6,0.461],[112783.7,0.004]]]
["binance-futures","BTCUSDT",1754408809642,[[112787.3,9.197],[112787.0,0.867],[112786.9,20.337],[112786.7,2.128],[112786.4,1.414]],[[112787.4,0.003],[112790.6,0.461],[112791.8,0.004],[112792.8,0.029],[112792.9,0.113]]]
["binance-futures","BTCUSDT",1754408859851,[[112700.6,1.783],[112700.4,0.001],[112700.0,2.189],[112699.6,0.002]],[[112700.7,15.436],[112700.8,0.004],[112700.9,0.002],[112701.2,0.259],[112701.3,0.008]]]
["binance-futures","BTCUSDT",1754408870959,[[112671.6,0.536],[112671.5,0.001],[112670.9,0.06],[112670.8,0.044],[112670.7,0.002]],[[112671.7,11.827],[112671.8,0.603],[112671.9,0.002],[112672.2,0.002],[112672.3,0.002]]]
["binance-futures","BTCUSDT",1754408910536,[[112821.7,26.731],[112821.6,0.056],[112821.5,0.005],[112821.4,0.426],[112821.3,0.008]],[[112821.8,1.081],[112821.9,0.021],[112822.0,0.002],[112825.6,0.008],[112825.7,0.015]]]
["binance-futures","BTCUSDT",1754408973545,[[112801.7,0.266],[112801.5,0.007],[112801.0,0.001],[112799.9,0.004],[112799.5,0.07]],[[112801.8,18.778],[112801.9,0.017],[112802.0,0.001],[112802.1,0.002],[112802.2,1.207]]]
["binance-futures","BTCUSDT",1754409001953,[[112692.3,4.492],[112692.2,0.001],[112691.8,0.001],[112691.6,0.111],[112691.5,0.004]],[[112692.4,3.055],[112692.5,0.03],[112693.0,0.002],[112694.2,0.002],[112696.0,0.121]]]
["binance-futures","BTCUSDT",1754409060158,[[112753.4,0.222],[112753.3,0.003],[112750.2,0.004],[112749.6,0.044],[112746.8,0.002]],[[112753.5,20.893],[112753.6,0.005],[112753.7,6.74],[112753.8,0.004],[112753.9,0.6]]]
["binance-futures","BTCUSDT",1754409091447,[[112714.1,4.526],[112713.8,0.002],[112712.9,0.021],[112712.8,0.193],[112712.6,0.002]],[[112714.2,10.501],[112714.3,0.002],[112714.6,0.009],[112714.8,0.002],[112714.9,0.002]]]
["binance-futures","BTCUSDT",1754409130453,[[112711.0,0.978],[112710.9,0.001],[112710.0,0.002],[112709.8,0.002],[112707.2,0.048]],[[112711.1,13.774],[112711.2,0.006],[112711.3,0.005],[112711.5,0.002],[112711.6,0.25]]]
["binance-futures","BTCUSDT",1754409163955,[[112764.2,4.384],[112764.1,0.281],[112764.0,0.003],[112763.8,0.002],[112763.7,0.002]],[[112764.3,8.407],[112764.4,0.005],[112764.5,0.004],[112764.7,0.002],[112764.8,0.004]]]
["binance-futures","BTCUSDT",1754409222817,[[112761.7,7.914],[112761.6,0.193],[112761.5,0.003],[112761.3,0.004],[112761.2,0.002]],[[112761.8,1.484],[112761.9,0.001],[112762.3,0.002],[112762.5,0.002],[112762.7,0.001]]]
["binance-futures","BTCUSDT",1754409253512,[[112767.4,9.854],[112767.3,0.12],[112767.2,0.017],[112766.9,0.088],[112766.8,0.002]],[[112767.5,0.355],[112767.6,0.001],[112767.9,0.002],[112768.2,0.002],[112771.0,0.004]]]
["binance-futures","BTCUSDT",1754409275587,[[112820.7,18.56],[112820.6,0.461],[112820.2,0.09],[112820.0,0.068],[112819.9,0.004]],[[112820.8,0.004],[112820.9,0.002],[112822.3,0.002],[112822.4,0.001],[112822.8,0.007]]]
["binance-futures","BTCUSDT",1754409317317,[[112857.7,4.38],[112857.6,1.262],[112856.5,4.586],[112856.3,0.966],[112855.6,4.147]],[[112857.9,0.001],[112859.1,0.104],[112859.3,0.002],[112859.6,0.004],[112860.0,0.173]]]
["binance-futures","BTCUSDT",1754409348302,[[112903.9,7.405],[112903.8,0.205],[112903.4,0.088],[112903.3,0.004],[112901.7,0.113]],[[112904.0,5.473],[112904.1,0.013],[112904.2,0.004],[112904.5,0.002],[112905.5,0.002]]]
["binance-futures","BTCUSDT",1754409417044,[[112769.2,15.725],[112769.1,0.002],[112768.3,0.002],[112767.8,0.001],[112766.6,0.002]],[[112769.3,6.565],[112769.5,0.013],[112769.6,0.002],[112770.0,0.002],[112771.0,0.012]]]
["binance-futures","BTCUSDT",1754409437139,[[112755.2,0.142],[112755.1,0.001],[112754.7,0.002],[112754.6,0.002],[112750.8,0.054]],[[112755.3,7.436],[112755.4,0.006],[112755.5,0.594],[112755.6,0.003],[112755.8,0.113]]]
["binance-futures","BTCUSDT",1754409479099,[[112755.5,6.127],[112755.4,0.003],[112754.9,0.002],[112754.2,0.114],[112753.1,0.111]],[[112755.6,0.847],[112755.7,0.003],[112755.8,0.002],[112756.2,0.002],[112757.6,0.003]]]
["binance-futures","BTCUSDT",1754409528306,[[112811.3,5.12],[112811.2,0.069],[112810.9,0.002],[112810.5,0.002],[112810.1,0.002]],[[112811.4,5.104],[112811.5,0.001],[112811.9,0.004],[112812.0,0.011],[112812.1,0.002]]]
["binance-futures","BTCUSDT",1754409565488,[[112832.2,10.121],[112832.1,0.003],[112832.0,0.413],[112831.9,0.092],[112831.8,0.001]],[[112832.3,0.883],[112832.4,0.001],[112832.9,0.002],[112833.4,0.002],[112834.7,0.002]]]
["binance-futures","BTCUSDT",1754409606073,[[112843.7,10.812],[112843.6,0.003],[112843.5,0.46],[112843.4,0.004],[112843.0,0.055]],[[112843.8,0.559],[112843.9,0.001],[112844.0,0.05],[112844.1,0.004],[112844.7,0.004]]]
["binance-futures","BTCUSDT",1754409655040,[[112832.6,3.812],[112832.5,0.091],[112831.5,0.005],[112831.4,0.111]],[[112832.7,18.174],[112832.8,0.053],[112832.9,0.002],[112833.3,0.015],[112833.4,0.004]]]
["binance-futures","BTCUSDT",1754409668165,[[112816.1,4.629],[112816.0,0.005],[112815.6,0.002],[112815.0,0.003],[112814.9,0.003]],[[112816.2,4.362],[112816.3,0.001],[112816.4,0.002],[112816.7,0.002],[112817.1,0.002]]]
["binance-futures","BTCUSDT",1754409705740,[[112767.6,11.419],[112767.5,0.004],[112767.3,0.072],[112767.2,0.096],[112767.1,0.003]],[[112767.7,1.284],[112767.8,0.003],[112767.9,0.002],[112768.2,0.002],[112768.4,0.002]]]
["binance-futures","BTCUSDT",1754409755542,[[112825.5,10.444],[112825.4,0.602],[112825.3,0.602],[112825.2,0.602],[112825.1,0.6]],[[112825.6,2.34],[112825.7,0.003],[112826.6,0.004],[112826.9,0.002],[112828.9,0.001]]]
["binance-futures","BTCUSDT",1754409795612,[[112904.5,18.121],[112904.4,0.002],[112904.2,0.002],[112904.1,0.353],[112904.0,0.002]],[[112904.6,0.377],[112904.7,0.001],[112905.5,0.002],[112905.8,0.002],[112907.4,0.018]]]
["binance-futures","BTCUSDT",1754409816911,[[112903.5,15.086],[112903.4,0.004],[112903.1,0.088],[112903.0,0.002],[112902.9,0.002]],[[112903.6,0.427],[112903.7,0.001],[112903.8,0.002],[112904.0,0.07],[112904.1,0.002]]]
["binance-futures","BTCUSDT",1754409867478,[[112937.3,28.538],[112937.2,0.112],[112936.9,0.088],[112936.8,0.002],[112936.6,0.002]],[[112937.4,0.311],[112937.5,0.001],[112938.2,0.004],[112940.0,0.003],[112942.1,0.002]]]
["binance-futures","BTCUSDT",1754409920026,[[112987.9,8.911],[112987.8,0.569],[112987.6,0.003],[112987.5,0.088],[112987.4,0.002]],[[112988.0,3.568],[112988.1,0.013],[112988.4,0.004],[112989.7,0.033],[112989.8,0.002]]]
["binance-futures","BTCUSDT",1754409940196,[[113037.0,0.275],[113036.9,1.004],[113036.8,0.072],[113036.7,0.002],[113036.6,0.002]],[[113037.1,11.747],[113037.2,0.008],[113037.4,0.002],[113037.6,0.111],[113037.7,0.002]]]
["binance-futures","BTCUSDT",1754409969817,[[113034.6,6.655],[113034.5,0.005],[113034.1,0.09],[113034.0,0.002],[113033.9,0.004]],[[113034.7,3.504],[113034.8,0.008],[113034.9,0.07],[113035.0,0.004],[113035.5,0.002]]]
["binance-futures","BTCUSDT",1754410041178,[[113072.2,8.461],[113072.1,0.044],[113071.9,0.088],[113071.8,0.002],[113071.7,0.004]],[[113072.3,8.443],[113072.4,0.003],[113072.5,0.027],[113072.6,0.002],[113072.7,0.002]]]
["binance-futures","BTCUSDT",1754410082448,[[113020.1,1.117],[113020.0,0.048],[113019.7,0.002],[113018.9,0.002],[113017.9,0.001]],[[113020.2,13.381],[113020.3,0.169],[113020.4,0.002],[113020.6,0.001],[113020.8,0.004]]]
["binance-futures","BTCUSDT",1754410104369,[[113001.8,10.116],[113001.7,0.156],[113001.6,0.002],[113001.4,0.111],[112997.7,0.002]],[[113001.9,0.209],[113002.0,0.001],[113002.3,0.002],[113002.4,0.001],[113006.6,0.002]]]
["binance-futures","BTCUSDT",1754410134236,[[113052.6,22.626],[113052.5,0.014],[113052.3,0.199],[113052.0,0.002],[113050.2,0.004]],[[113052.7,0.436],[113052.8,0.001],[113053.7,0.004],[113053.8,0.001],[113054.2,0.002]]]
["binance-futures","BTCUSDT",1754410195363,[[113054.6,2.705],[113054.5,0.003],[113054.4,0.149],[113054.3,0.09],[113054.0,0.007]],[[113054.7,6.303],[113054.8,0.005],[113054.9,0.114],[113055.0,0.062],[113056.0,0.111]]]
["binance-futures","BTCUSDT",1754410228694,[[113060.4,6.414],[113060.3,0.496],[113060.2,0.088],[113060.1,0.005],[113060.0,0.007]],[[113060.5,6.332],[113060.6,0.005],[113061.4,0.002],[113061.5,0.001],[113061.9,0.001]]]
["binance-futures","BTCUSDT",1754410260832,[[113099.9,2.41],[113099.8,0.587],[113099.7,0.473],[113099.6,0.002],[113099.5,0.011]],[[113100.0,17.859],[113100.1,0.097],[113100.2,0.061],[113100.3,0.002],[113100.5,0.113]]]
["binance-futures","BTCUSDT",1754410320697,[[112982.6,12.991],[112982.5,0.002],[112982.4,0.11],[112982.3,0.042],[112982.2,0.113]],[[112982.7,17.768],[112982.8,0.009],[112982.9,0.004],[112983.2,0.002],[112983.3,0.006]]]
["binance-futures","BTCUSDT",1754410357701,[[113052.8,14.21],[113052.7,0.114],[113052.6,0.002],[113052.5,1.322],[113050.1,1.094]],[[113052.9,1.667],[113053.0,0.004],[113053.2,0.002],[113053.6,0.002],[113054.4,0.002]]]
["binance-futures","BTCUSDT",1754410387162,[[113039.7,0.055],[113039.6,0.314],[113039.5,0.088],[113039.4,0.002],[113033.6,0.112]],[[113039.8,25.772],[113039.9,0.329],[113040.0,1.391],[113040.1,0.007],[113040.2,0.002]]]
["binance-futures","BTCUSDT",1754410409589,[[113000.9,0.622],[113000.8,0.003],[113000.7,0.003],[112999.9,0.002],[112999.5,0.001]],[[113001.0,21.834],[113001.1,0.01],[113001.2,0.886],[113001.3,0.004],[113002.6,0.006]]]
["binance-futures","BTCUSDT",1754410450387,[[113093.6,18.139],[113093.5,0.007],[113093.4,0.07],[113093.3,0.311]],[[113093.7,2.461],[113093.8,0.003],[113094.4,0.006],[113095.0,0.002],[113096.7,0.002]]]
["binance-futures","BTCUSDT",1754410501583,[[113072.4,18.241],[113072.3,0.584],[113072.2,0.16],[113072.1,0.092],[113071.4,0.002]],[[113072.5,1.956],[113072.6,0.001],[113073.4,0.116],[113073.5,0.002],[113074.0,0.002]]]
["binance-futures","BTCUSDT",1754410553519,[[113149.9,2.371],[113149.8,0.343],[113149.7,0.058],[113149.6,0.312],[113149.3,0.002]],[[113150.0,17.359],[113150.1,0.139],[113150.2,0.003],[113150.5,0.002],[113150.7,0.002]]]
["binance-futures","BTCUSDT",1754410573937,[[113129.5,1.093],[113129.4,0.171],[113129.3,0.004],[113129.2,0.088]],[[113129.6,15.667],[113129.7,0.009],[113129.9,0.002],[113130.0,120.57],[113130.1,0.003]]]
["binance-futures","BTCUSDT",1754410615305,[[113088.8,2.173],[113088.7,0.003],[113088.6,0.002],[113088.2,0.001],[113087.9,0.002]],[[113088.9,15.337],[113089.0,0.007],[113089.1,0.001],[113089.2,0.111],[113089.3,0.052]]]
["binance-futures","BTCUSDT",1754410663939,[[112990.0,10.287],[112989.9,0.066],[112989.5,0.113],[112989.4,0.02],[112989.3,0.701]],[[112990.1,0.225],[112990.2,0.001],[112990.3,0.002],[112990.5,0.002],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1754410703522,[[113060.4,2.265],[113060.3,0.071],[113060.0,0.001],[113059.5,0.001],[113059.4,0.292]],[[113060.5,15.043],[113060.6,0.007],[113061.2,0.113],[113061.3,0.002],[113066.2,2.205]]]
["binance-futures","BTCUSDT",1754410756473,[[113026.0,1.543],[113025.9,0.003],[113025.5,0.004],[113025.4,0.002]],[[113026.1,7.663],[113026.2,0.005],[113026.4,0.002],[113026.5,0.111],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1754410793790,[[112982.1,2.07],[112982.0,0.004],[112981.6,0.001],[112981.5,0.002],[112980.4,0.002]],[[112982.2,12.111],[112982.3,0.006],[112982.4,0.007],[112982.5,0.113],[112982.6,0.002]]]
["binance-futures","BTCUSDT",1754410846018,[[113083.7,8.632],[113083.6,0.174],[113083.4,0.088],[113083.3,0.003],[113083.2,0.118]],[[113083.8,3.9],[113083.9,0.011],[113084.0,0.004],[113084.1,0.002],[113084.2,0.005]]]
["binance-futures","BTCUSDT",1754410885378,[[113121.6,8.133],[113121.5,0.35],[113121.4,0.001],[113121.3,0.09],[113121.2,0.002]],[[113121.7,4.767],[113121.8,0.007],[113122.1,0.002],[113122.4,0.113],[113122.8,0.002]]]
["binance-futures","BTCUSDT",1754410895014,[[113097.6,23.191],[113097.5,0.008],[113097.4,0.001],[113097.0,0.002],[113096.9,0.001]],[[113097.7,0.926],[113097.8,0.003],[113100.6,0.002],[113101.5,0.002],[113102.0,0.044]]]
["binance-futures","BTCUSDT",1754410936510,[[113114.6,0.372],[113114.5,0.006],[113113.5,0.002],[113112.4,0.004],[113103.3,0.659]],[[113114.7,17.266],[113114.8,0.011],[113114.9,0.468],[113115.0,0.002],[113115.3,0.006]]]
["binance-futures","BTCUSDT",1754410998101,[[113157.0,6.293],[113156.9,0.158],[113156.4,0.002],[113155.8,0.26],[113155.7,0.002]],[[113157.1,7.553],[113157.2,0.008],[113157.4,0.004],[113157.5,0.304],[113157.6,0.553]]]
["binance-futures","BTCUSDT",1754411028908,[[113108.0,5.187],[113107.9,0.007],[113107.8,0.002],[113107.7,0.111],[113107.6,0.004]],[[113108.1,14.748],[113108.2,0.005],[113108.8,0.002],[113108.9,0.001],[113109.5,0.007]]]
["binance-futures","BTCUSDT",1754411063024,[[113142.6,12.416],[113142.5,0.468],[113142.3,0.126],[113142.2,0.111],[113142.1,0.459]],[[113142.7,0.17],[113142.8,0.001],[113142.9,0.004],[113143.1,0.002],[113144.2,0.002]]]
["binance-futures","BTCUSDT",1754411105024,[[113018.2,4.583],[113018.1,0.026],[113018.0,0.051],[113017.9,0.003],[113017.8,0.001]],[[113018.3,7.596],[113018.4,0.278],[113018.5,0.002],[113018.7,0.002],[113019.5,0.003]]]
["binance-futures","BTCUSDT",1754411167537,[[113125.4,23.184],[113125.3,0.007],[113125.2,0.672],[113125.1,0.008],[113125.0,0.09]],[[113125.5,0.048],[113125.6,0.001],[113126.1,0.002],[113127.1,0.002],[113128.2,0.002]]]
["binance-futures","BTCUSDT",1754411198900,[[113127.7,1.379],[113127.6,0.475],[113127.5,0.022],[113127.4,0.043],[113127.3,0.067]],[[113127.8,13.734],[113127.9,0.009],[113128.0,0.005],[113128.1,0.001],[113128.2,0.003]]]
["binance-futures","BTCUSDT",1754411235700,[[113183.3,22.3],[113183.2,0.007],[113182.9,0.005],[113182.8,0.002],[113182.5,0.113]],[[113183.4,1.967],[113183.5,0.005],[113183.9,0.002],[113184.0,0.461],[113184.1,0.003]]]
["binance-futures","BTCUSDT",1754411256716,[[113183.3,14.964],[113183.2,0.269],[113183.1,0.366],[113183.0,0.811],[113182.9,0.04]],[[113183.4,4.625],[113183.5,0.009],[113183.8,0.111],[113183.9,0.005],[113184.0,0.461]]]
["binance-futures","BTCUSDT",1754411329213,[[113130.7,7.399],[113130.6,0.023],[113130.5,0.002],[113130.4,0.002],[113130.2,0.002]],[[113130.8,11.558],[113130.9,0.009],[113131.0,0.011],[113131.1,0.465],[113131.2,0.006]]]
["binance-futures","BTCUSDT",1754411362709,[[113167.7,8.294],[113167.6,0.022],[113167.4,0.002],[113167.3,0.36],[113167.2,0.554]],[[113167.8,9.941],[113167.9,0.124],[113169.5,0.114],[113169.6,0.092],[113171.1,0.001]]]
["binance-futures","BTCUSDT",1754411382915,[[113166.3,19.435],[113166.2,0.391],[113166.1,0.001],[113165.6,0.166],[113165.5,0.002]],[[113166.4,6.785],[113166.5,0.01],[113167.2,0.001],[113167.9,0.002],[113170.4,0.005]]]
["binance-futures","BTCUSDT",1754411453439,[[113193.8,0.077],[113192.8,0.002],[113186.8,0.002],[113186.0,0.001],[113185.7,0.001]],[[113193.9,36.113],[113194.0,0.002],[113194.5,0.002],[113194.6,0.002],[113194.8,0.245]]]
["binance-futures","BTCUSDT",1754411474529,[[113189.9,11.377],[113189.8,0.119],[113189.7,0.001],[113189.4,0.001],[113189.3,0.461]],[[113190.0,0.115],[113190.1,0.003],[113193.3,0.044],[113193.4,0.002],[113193.5,0.005]]]
["binance-futures","BTCUSDT",1754411514533,[[113283.6,14.766],[113283.5,0.005],[113283.0,0.002],[113282.7,0.454],[113281.9,0.004]],[[113283.7,2.529],[113283.8,0.002],[113284.1,0.002],[113284.4,0.001],[113284.6,0.002]]]
["binance-futures","BTCUSDT",1754411545842,[[113277.8,11.551],[113277.7,0.387],[113277.6,0.002],[113277.3,0.002],[113277.0,0.006]],[[113277.9,4.205],[113278.0,0.022],[113278.2,0.019],[113278.3,0.002],[113278.4,0.002]]]
["binance-futures","BTCUSDT",1754411599160,[[113250.5,27.064],[113250.4,0.577],[113250.0,0.004],[113249.8,0.002],[113249.2,0.002]],[[113250.6,2.252],[113250.7,0.001],[113250.8,0.004],[113252.1,0.002],[113252.6,0.001]]]
["binance-futures","BTCUSDT",1754411639037,[[113148.9,14.89],[113148.8,0.082],[113148.7,0.002],[113148.6,0.003],[113148.4,0.004]],[[113149.0,2.618],[113149.1,0.067],[113149.3,0.045],[113149.5,0.002],[113151.7,0.002]]]
["binance-futures","BTCUSDT",1754411650678,[[113162.4,9.93],[113162.3,0.006],[113162.2,0.006],[113162.1,0.461],[113162.0,0.006]],[[113162.5,8.829],[113162.6,0.063],[113162.7,0.049],[113162.8,0.002],[113163.0,0.113]]]
["binance-futures","BTCUSDT",1754411702473,[[113126.1,0.111],[113125.0,0.007],[113124.6,0.002],[113123.4,0.004],[113121.6,0.002]],[[113126.2,23.438],[113126.3,0.316],[113126.4,0.5],[113126.5,3.148],[113126.9,0.002]]]
["binance-futures","BTCUSDT",1754411763672,[[113167.1,7.935],[113167.0,0.004],[113166.7,0.002],[113166.6,0.002],[113166.5,0.002]],[[113167.2,9.409],[113167.3,0.005],[113167.7,0.002],[113167.8,0.001],[113168.0,0.004]]]
["binance-futures","BTCUSDT",1754411806017,[[113205.2,9.146],[113205.1,0.001],[113204.9,0.003],[113204.8,0.002],[113203.5,0.012]],[[113205.3,21.069],[113205.4,0.005],[113205.6,0.002],[113205.7,0.891],[113205.8,0.002]]]
["binance-futures","BTCUSDT",1754411816874,[[113190.8,0.003],[113189.1,0.002],[113187.9,0.011],[113185.6,0.006],[113185.4,0.055]],[[113190.9,20.869],[113191.0,0.01],[113191.1,0.002],[113191.2,0.002],[113191.4,0.003]]]
["binance-futures","BTCUSDT",1754411873440,[[113210.2,11.016],[113210.1,0.464],[113210.0,0.101],[113209.9,0.016],[113209.7,0.111]],[[113210.3,9.142],[113210.4,0.006],[113210.6,0.007],[113211.1,0.055],[113215.6,0.328]]]
["binance-futures","BTCUSDT",1754411913608,[[113218.7,5.905],[113218.6,0.007],[113218.5,0.308],[113218.4,0.004],[113217.9,0.003]],[[113218.8,18.666],[113218.9,0.003],[113219.1,0.009],[113219.2,0.003],[113220.0,0.114]]]
["binance-futures","BTCUSDT",1754411963500,[[113133.8,1.492],[113132.9,0.039],[113132.6,0.002],[113131.8,0.073]],[[113133.9,10.499],[113134.0,0.009],[113134.1,0.112],[113134.2,0.002],[113134.8,0.002]]]
["binance-futures","BTCUSDT",1754412004794,[[113119.9,1.319],[113119.8,1.013],[113119.3,0.003],[113118.1,0.023],[113118.0,0.008]],[[113120.0,17.323],[113120.1,0.008],[113120.2,0.005],[113120.5,0.002],[113120.7,0.114]]]
["binance-futures","BTCUSDT",1754412039389,[[112865.8,1.237],[112865.7,0.001],[112865.1,0.042],[112865.0,0.001],[112864.5,0.002]],[[112865.9,10.939],[112866.0,0.009],[112866.1,0.119],[112866.2,0.002],[112866.3,0.006]]]
["binance-futures","BTCUSDT",1754412085661,[[112832.1,0.051],[112830.0,0.002],[112829.3,0.002],[112828.7,0.002],[112828.4,0.004]],[[112832.2,27.218],[112832.3,0.006],[112832.4,0.001],[112832.5,0.002],[112832.9,0.002]]]
["binance-futures","BTCUSDT",1754412088551,[[112831.3,6.621],[112831.2,0.003],[112830.0,0.002],[112829.3,0.002],[112828.4,0.002]],[[112831.4,9.517],[112831.5,0.009],[112831.6,0.002],[112832.0,0.001],[112833.7,0.003]]]
["binance-futures","BTCUSDT",1754412146722,[[112810.5,7.099],[112810.4,0.003],[112810.0,0.001],[112809.9,0.002],[112809.8,1.161]],[[112810.6,5.222],[112810.7,0.001],[112811.3,0.002],[112812.1,0.002],[112813.5,0.047]]]
["binance-futures","BTCUSDT",1754412178005,[[112830.1,0.132],[112830.0,0.026],[112829.2,0.002],[112829.0,0.002],[112828.1,0.001]],[[112830.2,12.849],[112830.3,0.001],[112830.6,0.111],[112830.7,0.002],[112830.9,0.002]]]
["binance-futures","BTCUSDT",1754412208515,[[112849.1,3.908],[112849.0,0.005],[112847.7,0.002],[112847.0,0.001],[112846.7,0.002]],[[112849.2,13.673],[112849.3,0.014],[112849.4,0.003],[112849.8,0.002],[112850.2,0.111]]]
["binance-futures","BTCUSDT",1754412249939,[[112955.5,17.319],[112955.4,0.016],[112955.3,0.001],[112955.0,0.063],[112954.9,0.005]],[[112955.6,3.664],[112955.7,0.005],[112957.8,0.004],[112959.8,0.113],[112960.9,0.112]]]
["binance-futures","BTCUSDT",1754412310849,[[113002.9,0.268],[113002.8,0.003],[113001.7,0.006],[113000.8,0.002]],[[113003.0,9.905],[113003.1,0.008],[113003.2,0.005],[113003.6,0.006],[113003.8,0.16]]]
["binance-futures","BTCUSDT",1754412340824,[[112862.8,2.496],[112861.7,0.002],[112861.0,0.002],[112858.3,0.001],[112857.6,0.005]],[[112862.9,16.461],[112863.0,0.005],[112863.3,0.002],[112866.4,0.003],[112868.4,0.002]]]
["binance-futures","BTCUSDT",1754412399185,[[112884.7,12.546],[112884.6,0.001],[112884.5,0.002],[112884.3,0.002],[112883.7,0.111]],[[112884.8,3.052],[112885.0,0.002],[112885.3,0.002],[112885.4,0.002],[112886.2,0.002]]]
["binance-futures","BTCUSDT",1754412432981,[[112856.2,21.366],[112856.1,0.045],[112855.6,0.002],[112855.2,0.002],[112854.9,0.004]],[[112856.3,1.753],[112856.4,0.001],[112857.1,0.002],[112857.8,0.002],[112858.1,0.002]]]
["binance-futures","BTCUSDT",1754412470104,[[112833.0,2.821],[112832.9,0.007],[112832.8,0.002],[112832.6,0.002],[112832.3,0.002]],[[112833.1,9.056],[112833.2,0.383],[112833.3,0.264],[112833.4,0.117],[112833.8,0.116]]]
["binance-futures","BTCUSDT",1754412502356,[[112811.5,7.97],[112811.4,0.003],[112811.1,0.002],[112810.9,0.002],[112810.8,0.141]],[[112811.6,6.066],[112811.7,0.007],[112812.0,0.111],[112812.1,0.004],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1754412522617,[[112822.6,3.422],[112822.5,0.006],[112821.3,0.004],[112820.7,0.002],[112819.3,0.002]],[[112822.7,11.72],[112822.8,0.009],[112822.9,0.002],[112823.2,0.004],[112823.3,0.111]]]
["binance-futures","BTCUSDT",1754412592498,[[112974.4,8.032],[112973.2,0.024],[112972.9,1.648],[112972.8,0.4],[112972.7,0.1]],[[112975.1,0.001],[112975.5,0.041],[112976.4,0.002],[112977.2,0.107],[112978.0,0.451]]]
["binance-futures","BTCUSDT",1754412614740,[[112966.0,0.524],[112965.9,0.001],[112965.5,0.09],[112965.4,0.002],[112964.9,0.002]],[[112966.1,19.589],[112966.2,0.012],[112966.3,0.999],[112966.4,0.079],[112966.8,0.003]]]
["binance-futures","BTCUSDT",1754412655631,[],[[112974.2,4.26],[112974.3,0.461],[112974.9,0.41],[112975.0,0.49],[112975.1,0.401]]]
["binance-futures","BTCUSDT",1754412708652,[[113041.5,21.878],[113041.4,0.014],[113041.3,1.445],[113041.2,0.113],[113041.1,0.002]],[[113041.6,0.081],[113042.0,0.002],[113042.1,0.001],[113043.4,0.001],[113044.3,0.002]]]
["binance-futures","BTCUSDT",1754412759476,[[113115.4,16.16],[113115.3,0.163],[113115.2,0.004],[113115.1,0.088],[113115.0,0.002]],[[113115.5,0.537],[113115.6,0.282],[113115.7,0.001],[113116.2,0.002],[113117.4,0.002]]]
["binance-futures","BTCUSDT",1754412781628,[[113077.0,4.985],[113076.9,0.014],[113075.0,0.002],[113074.2,0.057],[113070.4,0.001]],[[113077.1,15.482],[113077.2,0.006],[113077.3,0.001],[113078.0,0.459],[113078.9,0.007]]]
["binance-futures","BTCUSDT",1754412823279,[[113118.0,13.497],[113117.9,0.003],[113117.8,0.443],[113117.7,0.002],[113116.9,0.075]],[[113118.1,5.47],[113118.2,0.001],[113118.6,0.002],[113119.0,0.002],[113119.6,0.003]]]
["binance-futures","BTCUSDT",1754412875882,[[113117.1,8.745],[113117.0,0.003],[113116.8,0.002],[113116.5,0.002],[113116.1,0.002]],[[113117.2,0.887],[113117.3,0.001],[113117.4,0.074],[113117.9,0.004],[113121.8,0.122]]]
["binance-futures","BTCUSDT",1754412914684,[[113105.9,4.898],[113105.8,0.002],[113105.5,0.002],[113104.8,0.001],[113103.1,0.002]],[[113106.0,4.398],[113106.1,0.003],[113106.6,0.002],[113106.7,0.111],[113106.8,0.006]]]
["binance-futures","BTCUSDT",1754412956836,[[113054.0,2.165],[113053.9,0.003],[113053.7,0.004],[113053.6,0.002],[113053.2,0.002]],[[113054.1,8.071],[113054.2,0.114],[113054.3,0.158],[113054.4,0.002],[113054.6,0.002]]]
["binance-futures","BTCUSDT",1754413009087,[[113105.5,1.052],[113105.4,0.001],[113105.0,0.002],[113104.4,0.002],[113101.1,0.252]],[[113105.6,16.187],[113105.7,0.009],[113105.8,0.002],[113105.9,0.003],[113106.1,0.067]]]
["binance-futures","BTCUSDT",1754413020898,[[113119.0,5.228],[113118.9,0.002],[113118.7,0.002],[113118.6,0.002],[113117.4,0.002]],[[113119.1,5.227],[113119.2,0.009],[113119.8,0.111],[113120.0,0.082],[113124.7,0.122]]]
["binance-futures","BTCUSDT",1754413061681,[[113095.3,14.891],[113095.2,0.111]],[[113095.4,1.956],[113096.0,0.002],[113096.4,0.004],[113096.6,0.002],[113097.0,0.055]]]
["binance-futures","BTCUSDT",1754413112005,[[113063.4,12.941],[113063.3,0.002],[113063.2,0.003],[113062.9,0.02],[113062.8,0.004]],[[113063.5,4.475],[113063.6,0.003],[113063.7,0.002],[113064.6,0.114],[113064.7,0.004]]]
["binance-futures","BTCUSDT",1754413156947,[[113115.3,12.552],[113115.2,0.518],[113115.1,0.017],[113115.0,0.002],[113114.9,0.002]],[[113115.4,4.988],[113115.5,0.001],[113116.3,0.002],[113116.5,0.001],[113119.7,0.002]]]
["binance-futures","BTCUSDT",1754413181615,[[113128.2,9.657],[113128.1,0.059],[113127.6,0.134],[113127.5,0.002],[113127.3,0.114]],[[113128.3,4.229],[113128.4,0.006],[113128.9,0.002],[113129.0,0.021],[113129.1,0.001]]]
["binance-futures","BTCUSDT",1754413259854,[[113141.0,17.255],[113140.9,0.586],[113140.8,0.004],[113140.6,0.005],[113140.4,0.004]],[[113141.1,1.576],[113141.2,0.153],[113141.7,0.004],[113142.2,0.028],[113142.7,0.002]]]
["binance-futures","BTCUSDT",1754413292478,[[113160.0,7.962],[113159.9,0.307],[113159.8,0.041],[113159.7,0.004],[113159.6,0.003]],[[113160.1,0.836],[113160.2,0.001],[113160.8,0.004],[113161.7,0.001],[113164.5,0.001]]]
["binance-futures","BTCUSDT",1754413334546,[[113162.3,19.337],[113162.2,0.007],[113162.1,0.56],[113162.0,0.004],[113161.5,0.002]],[[113162.4,0.84],[113162.5,0.001],[113163.2,0.002],[113163.5,0.002],[113164.1,0.002]]]
["binance-futures","BTCUSDT",1754413350510,[[113162.3,11.419],[113162.2,0.005],[113162.1,0.116],[113162.0,0.002],[113161.4,0.002]],[[113162.4,17.45],[113162.5,0.004],[113163.1,0.111],[113163.2,0.002],[113163.3,0.001]]]
["binance-futures","BTCUSDT",1754413420503,[[113074.0,13.022],[113073.9,0.01],[113073.8,0.462],[113073.7,0.002],[113073.5,0.111]],[[113074.1,1.876],[113074.2,0.001],[113074.3,0.002],[113075.0,0.003],[113076.1,0.002]]]
["binance-futures","BTCUSDT",1754413462954,[[113102.2,1.919],[113102.1,0.002],[113101.8,0.002],[113101.6,0.002],[113101.3,0.002]],[[113102.3,10.765],[113102.4,0.014],[113102.5,0.002],[113102.6,0.023],[113102.7,0.822]]]
["binance-futures","BTCUSDT",1754413483558,[[113134.3,0.114],[113134.2,0.057],[113134.0,0.002],[113133.8,0.004],[113132.6,0.002]],[[113134.4,14.554],[113134.5,0.005],[113134.8,0.115],[113134.9,0.004],[113135.0,0.003]]]
["binance-futures","BTCUSDT",1754413515310,[[113155.1,0.201],[113155.0,0.002],[113154.8,0.048],[113154.7,0.002],[113154.4,0.001]],[[113155.2,16.932],[113155.3,0.009],[113155.4,0.003],[113155.5,0.002],[113155.9,0.112]]]
["binance-futures","BTCUSDT",1754413546644,[[113121.8,6.346],[113121.7,0.003],[113121.2,0.048],[113121.1,0.002],[113120.9,0.111]],[[113121.9,4.15],[113122.0,0.001],[113122.4,0.002],[113122.6,0.002],[113125.3,0.007]]]
["binance-futures","BTCUSDT",1754413606874,[[113126.6,10.273],[113126.5,0.004],[113126.4,0.111],[113126.3,0.002],[113126.1,0.002]],[[113126.7,0.22],[113126.8,0.002],[113126.9,0.002],[113127.0,0.006],[113127.1,0.009]]]
["binance-futures","BTCUSDT",1754413636396,[[113141.2,4.248],[113141.1,0.001],[113140.8,0.002],[113140.6,0.005],[113140.5,0.116]],[[113141.3,10.665],[113141.4,0.01],[113141.5,0.002],[113141.6,0.002],[113142.9,0.002]]]
["binance-futures","BTCUSDT",1754413703537,[[113154.1,15.797],[113154.0,0.005],[113153.9,0.001],[113153.8,0.002],[113153.7,0.044]],[[113154.2,4.866],[113154.3,0.007],[113155.0,0.002],[113155.1,0.002],[113155.4,0.028]]]
["binance-futures","BTCUSDT",1754413739793,[[113075.1,13.252],[113075.0,0.001],[113074.4,0.111],[113073.9,0.002]],[[113075.2,4.54],[113075.3,0.001],[113076.1,0.002],[113076.3,0.002],[113077.0,0.002]]]
["binance-futures","BTCUSDT",1754413769161,[[113047.8,1.511],[113047.7,0.005],[113045.8,0.398],[113045.7,0.003],[113044.2,0.002]],[[113047.9,7.627],[113048.0,0.008],[113048.2,0.112],[113048.3,0.014],[113049.0,0.002]]]
["binance-futures","BTCUSDT",1754413794023,[[113110.0,6.314],[113109.9,1.138],[113109.8,0.002],[113109.4,0.111],[113109.3,0.004]],[[113110.1,3.752],[113110.2,0.009],[113110.6,0.002],[113110.8,0.002],[113113.0,0.002]]]
["binance-futures","BTCUSDT",1754413836047,[[113141.5,22.992],[113141.4,0.019],[113141.3,0.001],[113141.1,0.172],[113141.0,0.005]],[[113141.6,0.57],[113141.7,0.001],[113141.8,0.004],[113142.4,0.002],[113142.7,0.002]]]
["binance-futures","BTCUSDT",1754413888659,[[113164.5,8.346],[113164.4,1.159],[113164.3,0.287],[113164.2,0.002],[113164.1,0.002]],[[113164.6,0.749],[113164.7,0.046],[113165.0,0.006],[113165.1,0.056],[113165.2,0.002]]]
["binance-futures","BTCUSDT",1754413944116,[[113171.5,6.625],[113171.4,0.004],[113170.5,0.002],[113170.3,0.001],[113170.2,0.111]],[[113171.6,7.078],[113171.7,0.004],[113171.8,0.002],[113172.0,0.002],[113172.5,0.002]]]
["binance-futures","BTCUSDT",1754413968411,[[113185.5,25.654],[113185.4,0.002],[113185.3,0.002],[113185.2,0.004],[113184.8,0.002]],[[113185.6,0.205],[113187.0,0.002],[113189.2,0.007],[113190.0,0.045],[113190.3,0.055]]]
["binance-futures","BTCUSDT",1754414010540,[[113156.8,1.859],[113156.7,0.003],[113156.6,0.056],[113156.5,0.004],[113155.4,0.232]],[[113156.9,11.339],[113157.0,0.074],[113157.1,0.003],[113157.2,0.111],[113157.3,0.004]]]
["binance-futures","BTCUSDT",1754414066482,[[113173.4,5.805],[113173.3,0.002],[113172.4,0.005],[113171.8,0.002],[113170.9,0.002]],[[113173.5,8.348],[113173.6,0.002],[113174.0,0.002],[113174.2,0.002],[113174.3,0.002]]]
["binance-futures","BTCUSDT",1754414120135,[[113219.9,11.886],[113219.8,0.132],[113219.6,0.002],[113217.0,0.111],[113215.7,0.002]],[[113220.0,9.646],[113220.1,0.005],[113220.4,0.013],[113220.5,0.002],[113221.4,0.001]]]
["binance-futures","BTCUSDT",1754414160748,[[113189.9,22.217],[113189.8,0.071],[113189.7,0.129],[113189.6,0.003],[113189.4,0.001]],[[113190.0,0.103],[113190.1,0.003],[113191.5,0.002],[113192.0,0.002],[113192.6,0.002]]]
["binance-futures","BTCUSDT",1754414200393,[[113161.9,6.695],[113161.8,0.002],[113161.6,0.003],[113161.2,0.002],[113160.6,0.113]],[[113162.0,13.31],[113162.1,0.001],[113162.2,0.001],[113162.5,0.01],[113162.6,0.001]]]
["binance-futures","BTCUSDT",1754414212273,[[113165.2,20.648],[113165.1,0.099],[113165.0,0.001],[113164.3,0.002],[113164.0,0.004]],[[113165.3,0.585],[113165.4,0.003],[113165.5,0.001],[113166.0,0.002],[113168.0,0.102]]]
["binance-futures","BTCUSDT",1754414255500,[[113195.4,11.442],[113195.3,0.664],[113195.2,0.002],[113195.1,0.002],[113195.0,0.001]],[[113195.5,9.133],[113195.6,0.016],[113195.8,0.113],[113195.9,0.334],[113196.6,0.114]]]
["binance-futures","BTCUSDT",1754414305033,[[113195.4,3.197],[113195.3,0.169],[113194.7,0.004],[113192.9,0.002],[113189.4,0.019]],[[113195.5,11.524],[113195.6,0.016],[113195.7,0.461],[113195.8,0.115],[113196.1,0.341]]]
["binance-futures","BTCUSDT",1754414350567,[[113185.0,0.001],[113183.4,0.002],[113181.8,0.001],[113181.3,0.041],[113181.2,0.004]],[[113185.6,9.112],[113186.0,0.401],[113186.2,0.479],[113186.4,3.38],[113186.5,0.907]]]
["binance-futures","BTCUSDT",1754414412730,[[113198.1,5.19],[113198.0,0.016],[113197.9,0.006],[113197.7,0.002],[113197.2,0.002]],[[113198.2,6.791],[113198.3,0.003],[113198.4,0.111],[113198.5,0.002],[113198.6,0.002]]]
["binance-futures","BTCUSDT",1754414447097,[[113218.5,9.491],[113218.4,0.006],[113218.3,0.308],[113218.2,1.003],[113218.0,1.0]],[[113218.6,5.594],[113218.7,0.001],[113219.0,0.002],[113219.7,0.057],[113219.8,0.002]]]
["binance-futures","BTCUSDT",1754414477622,[[113158.3,0.585],[113158.2,0.001],[113158.0,0.002],[113156.8,0.013],[113156.7,0.004]],[[113158.4,21.152],[113158.5,0.009],[113158.6,0.002],[113158.7,0.003],[113158.8,0.001]]]
["binance-futures","BTCUSDT",1754414522028,[[113236.5,22.579],[113236.4,0.106],[113236.3,0.004],[113236.2,1.749],[113236.1,0.003]],[[113236.6,0.143],[113236.7,0.01],[113237.1,0.028],[113237.2,0.002],[113237.3,0.046]]]
["binance-futures","BTCUSDT",1754414542790,[[113244.8,1.483],[113244.7,0.029],[113244.6,0.001],[113244.4,0.002],[113243.9,0.001]],[[113244.9,13.681],[113245.0,0.009],[113245.1,0.113],[113245.2,0.002],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754414616008,[[113263.6,8.593],[113263.5,0.011],[113263.0,0.002],[113262.7,0.005]],[[113263.7,8.782],[113263.8,0.006],[113263.9,0.001],[113264.4,0.459],[113264.6,0.002]]]
["binance-futures","BTCUSDT",1754414653875,[[113295.2,21.945],[113295.1,0.064],[113295.0,0.001],[113294.9,0.007],[113294.8,0.001]],[[113295.3,0.109],[113295.4,0.001],[113295.9,0.001],[113296.0,0.023],[113296.1,0.004]]]
["binance-futures","BTCUSDT",1754414674088,[[113290.3,9.599],[113290.2,0.003],[113290.1,0.001],[113290.0,0.001],[113289.8,0.002]],[[113290.4,6.038],[113290.5,0.011],[113290.6,0.002],[113291.5,0.001],[113293.3,0.002]]]
["binance-futures","BTCUSDT",1754414708555,[[113316.9,9.929],[113316.8,0.063],[113316.7,0.258],[113316.6,0.212],[113316.5,0.044]],[[113317.0,0.945],[113317.1,0.064],[113317.7,0.047],[113317.8,0.002],[113318.6,0.002]]]
["binance-futures","BTCUSDT",1754414783767,[[113314.9,8.728],[113314.8,0.244],[113314.7,0.099],[113314.6,0.056],[113314.4,0.113]],[[113315.0,10.364],[113315.1,0.006],[113315.2,0.002],[113315.4,0.084],[113315.5,0.002]]]
["binance-futures","BTCUSDT",1754414804882,[[113398.7,9.541],[113398.6,0.429],[113398.5,0.004],[113398.4,0.419],[113398.3,0.002]],[[113398.8,4.868],[113398.9,0.012],[113399.0,0.016],[113399.1,0.002],[113399.2,0.024]]]
["binance-futures","BTCUSDT",1754414833155,[[113376.1,6.342],[113376.0,0.042],[113375.8,0.088],[113375.7,0.092],[113375.6,0.002]],[[113376.2,14.714],[113376.3,0.005],[113376.4,0.004],[113376.6,0.002],[113377.1,0.002]]]
["binance-futures","BTCUSDT",1754414899946,[[113384.2,8.455],[113384.1,0.004],[113384.0,0.002],[113383.9,0.19],[113383.8,0.46]],[[113384.3,16.899],[113384.4,0.013],[113384.5,0.003],[113384.6,0.052],[113384.7,0.003]]]
["binance-futures","BTCUSDT",1754414940329,[[113417.3,70.263],[113417.2,0.008],[113417.1,0.005],[113417.0,0.002],[113416.9,0.088]],[[113417.4,8.889],[113417.5,0.008],[113418.2,0.002],[113418.3,0.023],[113418.4,0.002]]]
["binance-futures","BTCUSDT",1754414994338,[[113347.0,1.19],[113346.9,0.001],[113344.5,0.001],[113342.8,0.003],[113341.8,0.005]],[[113347.1,29.96],[113347.2,0.005],[113347.3,0.002],[113347.5,0.002],[113347.6,0.356]]]
["binance-futures","BTCUSDT",1754415005295,[[113348.0,12.079],[113347.9,0.001],[113347.5,0.076],[113347.4,0.002],[113347.1,0.002]],[[113348.1,4.137],[113348.2,0.003],[113348.3,0.001],[113348.4,0.002],[113349.2,0.001]]]
["binance-futures","BTCUSDT",1754415070384,[[113443.9,5.834],[113443.8,1.068],[113443.6,0.088],[113443.5,0.002],[113443.4,0.176]],[[113444.0,11.621],[113444.1,0.01],[113444.2,0.1],[113444.6,0.111],[113444.9,0.189]]]
["binance-futures","BTCUSDT",1754415085230,[[113438.2,19.846],[113438.1,0.309],[113438.0,0.002],[113437.9,1.088],[113437.8,0.002]],[[113438.3,4.301],[113438.4,0.01],[113438.5,0.002],[113438.7,0.002],[113439.3,0.001]]]
["binance-futures","BTCUSDT",1754415137278,[[113380.2,9.613],[113380.1,0.064],[113380.0,4.039],[113379.9,0.004],[113379.4,0.112]],[[113380.3,0.296],[113380.4,0.001],[113380.7,0.002],[113380.9,0.029],[113381.0,0.002]]]
["binance-futures","BTCUSDT",1754415161588,[[113415.4,17.206],[113415.3,0.001],[113415.2,0.085],[113415.0,0.004],[113414.9,0.002]],[[113415.5,0.116],[113416.5,0.002],[113416.6,0.044],[113417.2,0.199],[113417.3,0.003]]]
["binance-futures","BTCUSDT",1754415201999,[[113455.6,54.763],[113455.5,0.014],[113455.4,0.005],[113455.3,0.002],[113455.0,0.004]],[[113455.7,1.202],[113455.8,0.001],[113456.0,0.03],[113457.5,0.004],[113463.8,0.002]]]
["binance-futures","BTCUSDT",1754415254449,[[113407.4,2.49],[113407.3,0.001],[113407.0,0.004],[113406.7,0.059],[113401.5,0.001]],[[113407.5,16.437],[113407.6,0.007],[113408.0,0.113],[113408.1,0.002],[113409.3,0.009]]]
["binance-futures","BTCUSDT",1754415308442,[[113356.2,0.673],[113356.1,0.001],[113356.0,0.009],[113355.9,0.005],[113355.6,0.002]],[[113356.3,26.607],[113356.4,0.003],[113357.0,0.111],[113357.1,0.002],[113357.8,0.002]]]
["binance-futures","BTCUSDT",1754415350623,[[113393.6,6.97],[113393.5,0.001],[113393.4,0.002],[113393.0,0.002],[113391.7,0.001]],[[113393.7,2.396],[113393.8,0.018],[113395.0,0.001],[113397.2,0.056],[113397.3,0.002]]]
["binance-futures","BTCUSDT",1754415401014,[[113401.7,7.66],[113401.6,0.006],[113401.4,0.115],[113401.3,0.004],[113401.1,1.0]],[[113401.8,4.168],[113401.9,0.001],[113402.3,0.002],[113402.4,0.04],[113402.5,0.004]]]
["binance-futures","BTCUSDT",1754415446477,[[113331.2,0.964],[113331.1,0.601],[113331.0,0.6],[113330.9,0.604],[113330.8,0.603]],[[113331.3,13.713],[113331.4,0.125],[113331.5,0.004],[113331.6,0.414],[113331.7,0.001]]]
["binance-futures","BTCUSDT",1754415482395,[[113263.2,4.995],[113263.1,0.014],[113263.0,0.002],[113262.9,0.111],[113262.8,0.002]],[[113263.3,0.701],[113263.4,0.011],[113263.5,0.065],[113263.6,0.002],[113263.7,0.004]]]
["binance-futures","BTCUSDT",1754415503793,[[113262.3,10.505],[113262.2,0.004],[113258.2,0.002],[113256.6,0.004],[113252.3,0.006]],[[113262.4,4.886],[113262.5,0.004],[113263.7,0.002],[113265.5,0.111],[113266.4,0.002]]]
["binance-futures","BTCUSDT",1754415534541,[[113299.9,2.941],[113299.8,0.001],[113298.8,0.01],[113298.7,0.002],[113297.9,0.002]],[[113300.0,7.314],[113300.1,0.01],[113300.3,0.111],[113300.4,0.003],[113300.6,0.001]]]
["binance-futures","BTCUSDT",1754415596305,[[113305.2,1.875],[113305.1,0.306],[113304.6,0.002],[113304.2,0.002],[113304.1,0.111]],[[113305.3,7.095],[113305.4,0.007],[113305.5,0.047],[113305.6,0.002],[113305.7,0.067]]]
["binance-futures","BTCUSDT",1754415631215,[[113316.9,3.9],[113316.8,0.864],[113316.6,0.065],[113316.5,0.006],[113316.0,0.111]],[[113317.0,5.546],[113317.1,0.006],[113317.2,0.006],[113317.7,0.002],[113317.8,0.002]]]
["binance-futures","BTCUSDT",1754415665022,[[113320.5,4.006],[113320.4,1.012],[113320.3,0.207],[113320.2,0.1],[113320.1,0.002]],[[113320.6,3.21],[113320.7,0.007],[113321.1,0.004],[113322.0,0.003],[113323.3,0.002]]]
["binance-futures","BTCUSDT",1754415710587,[[113337.6,0.178],[113333.7,0.002],[113333.5,0.063],[113333.4,0.064],[113333.3,0.003]],[[113337.7,25.17],[113337.8,0.007],[113338.0,0.002],[113338.2,0.002],[113338.8,0.003]]]
["binance-futures","BTCUSDT",1754415777849,[[113396.1,1.41],[113396.0,0.001],[113395.9,0.006],[113395.7,0.002],[113395.4,0.001]],[[113396.2,16.194],[113396.3,0.009],[113396.5,0.003],[113396.7,0.111],[113396.8,0.002]]]
["binance-futures","BTCUSDT",1754415810431,[[113339.9,0.063],[113339.8,0.001],[113337.9,0.001],[113337.4,0.001],[113336.8,0.007]],[[113340.0,21.697],[113340.1,0.008],[113340.2,0.003],[113340.3,0.3],[113340.4,0.395]]]
["binance-futures","BTCUSDT",1754415844216,[[113320.0,2.057],[113319.9,0.012],[113319.8,0.004],[113319.6,0.004],[113317.7,0.002]],[[113320.1,6.793],[113320.2,0.106],[113320.5,0.002],[113320.8,0.001],[113320.9,0.001]]]
["binance-futures","BTCUSDT",1754415909930,[[113252.0,7.086],[113251.9,0.002],[113251.7,0.001],[113251.3,0.141],[113251.2,0.004]],[[113252.1,6.585],[113252.2,0.111],[113252.3,0.088],[113252.4,0.002],[113255.8,0.232]]]
["binance-futures","BTCUSDT",1754415948422,[],[[113234.7,29.029],[113234.8,0.001],[113235.0,0.002],[113235.1,1.37],[113235.3,0.004]]]
["binance-futures","BTCUSDT",1754415979452,[[113203.2,28.178],[113203.1,0.003],[113203.0,0.001],[113202.6,0.459],[113202.3,0.822]],[[113203.3,0.09],[113203.4,0.001],[113205.0,0.006],[113205.1,0.083],[113205.2,0.002]]]
["binance-futures","BTCUSDT",1754416001296,[[113246.7,16.597],[113246.6,0.495],[113246.3,0.029],[113246.2,0.013],[113245.8,0.067]],[[113246.8,0.069],[113246.9,0.003],[113247.9,0.003],[113248.7,0.211],[113248.8,0.013]]]
["binance-futures","BTCUSDT",1754416069660,[[113294.3,2.696],[113294.2,0.009],[113294.1,0.008],[113294.0,0.001],[113293.7,0.102]],[[113294.4,12.848],[113294.5,0.105],[113294.6,0.002],[113294.8,0.001],[113295.4,0.012]]]
["binance-futures","BTCUSDT",1754416096374,[[113333.2,21.2],[113332.8,0.148],[113332.7,0.002],[113332.6,0.004],[113332.5,0.002]],[[113333.3,0.048],[113334.0,0.054],[113334.1,0.073],[113335.9,0.001],[113336.3,0.002]]]
["binance-futures","BTCUSDT",1754416137329,[[113366.5,1.565],[113366.4,0.065],[113366.3,0.023],[113366.2,0.002],[113364.3,0.002]],[[113366.6,10.209],[113366.7,0.057],[113367.4,0.012],[113367.5,0.003],[113367.6,1.401]]]
["binance-futures","BTCUSDT",1754416195541,[[113312.7,0.753],[113312.6,0.005],[113312.0,0.002],[113311.3,0.002],[113311.2,0.002]],[[113312.8,17.533],[113312.9,1.474],[113313.0,0.112],[113313.1,0.002],[113313.2,0.069]]]
["binance-futures","BTCUSDT",1754416251195,[[113310.2,2.845],[113309.3,0.004],[113305.0,0.183],[113301.3,0.002],[113301.2,0.002]],[[113310.3,23.304],[113310.4,0.801],[113310.5,0.088],[113310.6,0.002],[113313.1,0.89]]]
["binance-futures","BTCUSDT",1754416276881,[[113315.4,4.367],[113315.3,0.002],[113315.0,0.004],[113313.2,0.002],[113313.1,0.458]],[[113315.5,17.19],[113315.6,0.597],[113316.0,0.001],[113316.5,0.002],[113316.7,0.002]]]
["binance-futures","BTCUSDT",1754416320779,[[113331.1,3.094],[113331.0,0.012],[113330.8,0.002],[113330.4,0.038],[113327.7,0.111]],[[113331.2,8.065],[113331.3,1.313],[113331.4,0.004],[113331.6,0.002],[113336.3,0.251]]]
["binance-futures","BTCUSDT",1754416378030,[[113387.6,1.098],[113387.5,0.01],[113387.3,0.004],[113386.6,0.004],[113385.7,0.008]],[[113387.7,16.736],[113387.8,0.34],[113387.9,0.004],[113388.6,0.042],[113388.7,0.008]]]
["binance-futures","BTCUSDT",1754416395361,[[113371.6,11.66],[113371.5,0.186],[113371.4,0.001],[113369.9,0.78],[113369.8,0.002]],[[113371.7,2.13],[113371.8,0.001],[113371.9,0.004],[113372.1,0.002],[113372.8,0.015]]]
["binance-futures","BTCUSDT",1754416464110,[[113410.6,4.266],[113410.5,0.009],[113410.4,0.458],[113410.3,0.004],[113410.1,0.002]],[[113410.7,17.933],[113410.8,0.206],[113410.9,0.001],[113411.0,0.054],[113411.1,0.002]]]
["binance-futures","BTCUSDT",1754416478483,[[113410.8,8.483],[113410.7,0.557],[113410.6,0.011],[113410.5,0.006],[113410.4,0.458]],[[113410.9,5.074],[113411.0,0.002],[113411.4,0.002],[113412.0,0.111],[113412.1,0.002]]]
["binance-futures","BTCUSDT",1754416531449,[[113535.5,4.376],[113535.4,1.354],[113534.0,0.012],[113533.9,0.012],[113532.8,0.033]],[[113536.0,0.008],[113537.1,1.604],[113537.6,0.002],[113538.2,0.01],[113538.4,2.512]]]
["binance-futures","BTCUSDT",1754416571595,[[113542.1,0.187],[113542.0,0.004],[113541.0,0.002],[113540.8,0.008],[113540.5,0.057]],[[113542.2,17.448],[113542.3,0.126],[113542.9,0.002],[113543.0,1.054],[113543.1,1.025]]]
["binance-futures","BTCUSDT",1754416618807,[[113534.9,14.126],[113534.8,1.009],[113534.7,0.002],[113534.5,0.002],[113534.3,0.002]],[[113535.0,4.443],[113535.1,0.001],[113535.6,0.002],[113535.9,0.001],[113536.0,0.002]]]
["binance-futures","BTCUSDT",1754416664072,[[113567.4,5.544],[113567.3,0.169],[113567.0,0.001],[113566.9,0.002],[113563.3,0.004]],[[113567.5,9.554],[113567.6,0.006],[113568.0,0.001],[113568.9,0.059],[113572.2,0.001]]]
["binance-futures","BTCUSDT",1754416684021,[[113583.2,13.577],[113583.1,0.068],[113582.6,0.002],[113582.4,0.05],[113582.3,0.002]],[[113583.3,1.452],[113583.4,0.001],[113583.8,0.044],[113583.9,0.002],[113584.1,0.002]]]
["binance-futures","BTCUSDT",1754416717925,[[113541.9,18.447],[113541.8,0.012],[113541.7,0.002],[113541.3,0.414],[113541.2,0.002]],[[113542.0,0.322],[113542.1,0.001],[113542.3,0.004],[113543.5,0.002],[113544.3,0.001]]]
["binance-futures","BTCUSDT",1754416793182,[[113589.8,3.305],[113589.7,0.057],[113589.6,0.001],[113589.0,0.002],[113588.5,0.003]],[[113589.9,6.376],[113590.0,0.005],[113590.2,0.001],[113590.3,0.043],[113590.4,0.046]]]
["binance-futures","BTCUSDT",1754416839656,[[113595.6,2.353],[113595.5,0.002],[113595.1,0.002],[113594.3,0.002],[113593.4,0.002]],[[113595.7,13.992],[113595.8,0.603],[113595.9,0.002],[113596.0,0.601],[113596.1,0.602]]]
["binance-futures","BTCUSDT",1754416855620,[[113550.0,1.103],[113546.2,0.055],[113546.1,0.002],[113544.7,0.002],[113544.0,0.064]],[[113550.1,15.016],[113550.2,0.008],[113550.3,0.01],[113550.5,0.001],[113561.6,0.002]]]
["binance-futures","BTCUSDT",1754416928802,[[113549.9,0.553],[113549.8,0.044],[113549.2,0.002],[113545.2,0.004],[113543.5,0.002]],[[113550.0,12.41],[113550.1,0.007],[113550.2,0.002],[113550.3,0.003],[113550.4,0.002]]]
["binance-futures","BTCUSDT",1754416951246,[[113525.6,13.261],[113525.5,0.007],[113525.4,0.001],[113525.2,0.002],[113523.3,0.001]],[[113525.7,6.506],[113525.8,0.005],[113526.3,0.002],[113526.5,0.003],[113527.1,0.002]]]
["binance-futures","BTCUSDT",1754416994141,[[113560.8,7.82],[113560.7,0.002],[113560.5,0.002],[113560.2,0.002],[113556.9,0.008]],[[113560.9,5.979],[113561.0,0.005],[113561.1,0.001],[113561.2,0.001],[113561.5,0.002]]]
["binance-futures","BTCUSDT",1754417028670,[[113591.5,24.536],[113591.4,1.202],[113591.3,0.002],[113591.2,0.001],[113591.1,0.037]],[[113591.6,1.653],[113591.7,0.003],[113592.0,0.002],[113592.2,0.002],[113592.6,0.011]]]
["binance-futures","BTCUSDT",1754417060118,[[113542.4,11.393],[113542.3,0.095],[113541.9,0.009],[113541.7,0.854],[113541.6,0.002]],[[113542.5,4.773],[113542.6,0.005],[113543.5,0.002],[113545.1,0.003],[113549.9,0.002]]]
["binance-futures","BTCUSDT",1754417123025,[[113534.0,0.157],[113533.4,0.002],[113532.1,0.045],[113532.0,0.002],[113531.9,0.059]],[[113534.1,26.294],[113534.2,0.005],[113534.3,0.044],[113534.4,0.004],[113535.3,0.054]]]
["binance-futures","BTCUSDT",1754417152419,[[113556.7,10.655],[113556.6,0.006],[113556.5,0.002],[113556.1,0.002],[113556.0,0.043]],[[113556.8,4.826],[113556.9,0.004],[113557.0,0.002],[113557.1,0.002],[113557.2,0.002]]]
["binance-futures","BTCUSDT",1754417220614,[[113507.2,5.933],[113507.1,0.004],[113506.4,0.002],[113504.0,0.113],[113503.3,0.054]],[[113507.3,11.88],[113507.4,0.005],[113507.5,0.015],[113507.6,0.002],[113508.0,0.111]]]
["binance-futures","BTCUSDT",1754417258836,[[113515.5,8.083],[113515.4,0.667],[113515.3,0.005],[113514.9,0.002],[113514.8,0.468]],[[113515.6,2.539],[113515.7,0.004],[113516.4,0.002],[113516.5,0.002],[113516.7,0.044]]]
["binance-futures","BTCUSDT",1754417302293,[[113579.9,27.877],[113579.8,1.251],[113579.7,0.025],[113579.6,1.038],[113579.5,0.036]],[[113580.0,0.52],[113580.1,0.001],[113580.4,0.006],[113580.5,0.004],[113581.4,0.002]]]
["binance-futures","BTCUSDT",1754417314634,[[113579.9,2.387],[113579.8,0.53],[113579.7,0.014],[113579.6,0.009],[113579.5,0.036]],[[113580.0,9.714],[113580.1,0.009],[113580.2,0.003],[113580.4,0.006],[113580.5,0.115]]]
["binance-futures","BTCUSDT",1754417355073,[[113596.6,0.454],[113596.1,0.002],[113595.5,0.004],[113594.5,0.002],[113594.3,0.004]],[[113596.7,26.628],[113596.8,1.315],[113596.9,0.005],[113597.0,0.002],[113597.4,0.069]]]
["binance-futures","BTCUSDT",1754417412279,[[113535.4,16.846],[113535.3,0.255],[113535.2,0.001],[113535.0,0.003],[113534.9,0.055]],[[113535.5,1.914],[113535.6,0.046],[113536.1,0.004],[113536.6,0.002],[113545.3,0.585]]]
["binance-futures","BTCUSDT",1754417465936,[[113486.7,14.473],[113486.6,0.012],[113486.5,0.001],[113486.4,0.055],[113486.3,0.002]],[[113486.8,0.231],[113486.9,0.002],[113487.0,0.09],[113487.1,0.092],[113488.1,0.002]]]
["binance-futures","BTCUSDT",1754417490611,[[113452.1,6.551],[113452.0,0.04],[113451.9,0.022],[113451.8,0.022],[113451.7,0.02]],[[113452.2,6.565],[113452.3,0.001],[113452.5,0.089],[113452.6,0.003],[113452.7,0.011]]]
["binance-futures","BTCUSDT",1754417531923,[[113526.3,0.341],[113526.2,0.03],[113526.0,0.004],[113525.5,0.002],[113523.4,0.002]],[[113526.4,15.546],[113526.5,0.124],[113526.6,0.002],[113527.0,0.002],[113527.7,0.002]]]
["binance-futures","BTCUSDT",1754417589030,[[113533.6,0.379],[113533.5,0.016],[113533.4,0.002],[113533.3,0.036],[113533.2,0.002]],[[113533.7,10.093],[113533.8,0.009],[113533.9,0.013],[113534.0,0.002],[113534.3,0.002]]]
["binance-futures","BTCUSDT",1754417643018,[[113479.2,29.247],[113479.1,0.013],[113479.0,0.001],[113478.2,0.002]],[[113479.3,0.245],[113479.4,0.003],[113479.7,0.002],[113480.0,0.021],[113480.1,0.004]]]
["binance-futures","BTCUSDT",1754417685563,[],[[113464.8,10.267],[113465.0,1.478],[113465.3,6.514],[113465.4,0.002],[113465.5,0.59]]]
["binance-futures","BTCUSDT",1754417721666,[[113413.2,3.349],[113413.1,0.002],[113413.0,0.054],[113412.9,0.004],[113412.1,0.458]],[[113413.3,5.872],[113413.4,0.005],[113413.6,0.002],[113413.8,0.002],[113414.4,0.044]]]
["binance-futures","BTCUSDT",1754417730862,[[113413.4,14.268],[113413.3,0.124],[113413.1,0.002],[113412.2,0.002],[113411.2,0.111]],[[113413.5,0.669],[113413.6,0.003],[113414.1,0.002],[113415.8,0.003],[113417.0,0.006]]]
["binance-futures","BTCUSDT",1754417772597,[[113411.7,1.535],[113411.5,0.002],[113411.4,0.002],[113410.5,0.002],[113410.2,0.002]],[[113411.8,26.418],[113411.9,2.336],[113412.0,0.001],[113412.1,0.001],[113412.3,0.762]]]
["binance-futures","BTCUSDT",1754417833963,[[113538.1,0.639],[113538.0,0.007],[113537.9,0.002],[113537.5,0.002],[113536.3,0.002]],[[113538.2,9.301],[113538.3,0.121],[113538.4,2.576],[113538.5,0.006],[113538.9,0.004]]]
["binance-futures","BTCUSDT",1754417868258,[[113505.1,3.965],[113505.0,0.056],[113504.5,0.002],[113504.2,0.002],[113503.4,0.111]],[[113505.2,6.141],[113505.3,0.005],[113506.0,0.002],[113507.5,0.004],[113507.6,0.002]]]
["binance-futures","BTCUSDT",1754417928272,[[113519.9,0.104],[113519.8,0.002],[113518.7,0.002],[113518.2,0.002],[113516.8,0.002]],[[113520.0,22.239],[113520.1,1.468],[113520.2,0.005],[113521.0,0.002],[113521.2,0.113]]]
["binance-futures","BTCUSDT",1754417962892,[[113485.1,0.596],[113485.0,0.003],[113482.9,0.011],[113482.8,0.008],[113482.3,0.003]],[[113485.2,15.695],[113485.3,0.01],[113485.5,0.003],[113485.9,0.002],[113486.0,0.111]]]
["binance-futures","BTCUSDT",1754417993550,[[113515.2,5.008],[113515.1,0.138],[113514.6,0.111],[113514.5,0.004],[113512.6,0.002]],[[113515.3,3.706],[113515.4,0.007],[113515.5,0.002],[113516.3,0.002],[113516.4,0.002]]]
["binance-futures","BTCUSDT",1754418039822,[[113544.4,7.265],[113544.3,0.363],[113544.2,0.573],[113543.5,0.001]],[[113544.5,5.612],[113544.6,0.003],[113546.0,0.041],[113546.1,0.002],[113549.5,0.002]]]
["binance-futures","BTCUSDT",1754418061104,[[113560.0,0.5],[113559.9,0.016],[113559.8,0.002],[113555.2,0.169],[113552.9,0.005]],[[113560.1,13.136],[113560.2,0.012],[113560.3,0.002],[113560.4,0.002],[113560.6,0.113]]]
["binance-futures","BTCUSDT",1754418138990,[[113543.3,17.633],[113543.2,0.028],[113543.1,0.001],[113542.6,0.113],[113542.5,0.002]],[[113543.4,0.184],[113543.5,0.005],[113543.8,0.004],[113544.1,0.042],[113544.2,0.072]]]
["binance-futures","BTCUSDT",1754418155242,[[113554.8,16.839],[113554.7,0.112],[113554.3,0.002],[113554.2,0.002],[113554.1,0.403]],[[113554.9,2.591],[113555.0,0.001],[113556.5,0.002],[113556.7,0.002],[113560.1,0.015]]]
["binance-futures","BTCUSDT",1754418199685,[[113543.6,5.32],[113543.5,0.004],[113543.2,0.259],[113543.1,0.002]],[[113543.7,5.213],[113543.8,0.005],[113544.0,0.002],[113544.2,0.044],[113547.7,0.112]]]
["binance-futures","BTCUSDT",1754418237301,[[113475.4,1.707],[113475.3,0.002],[113475.1,0.001],[113473.2,0.008],[113472.3,0.006]],[[113475.5,10.022],[113475.6,0.011],[113475.7,0.004],[113476.8,0.007],[113477.0,0.003]]]
["binance-futures","BTCUSDT",1754418313000,[[113505.6,0.549],[113505.0,0.002],[113503.1,0.002],[113502.7,0.002],[113501.8,0.002]],[[113505.7,22.381],[113505.8,0.717],[113505.9,0.001],[113506.0,0.002],[113506.1,0.001]]]
["binance-futures","BTCUSDT",1754418335962,[[113505.9,15.894],[113505.8,0.186],[113505.7,0.001],[113505.6,0.002],[113505.0,0.068]],[[113506.0,1.179],[113506.1,0.016],[113506.2,0.002],[113506.3,0.008],[113506.5,0.014]]]
["binance-futures","BTCUSDT",1754418364530,[[113486.0,2.139],[113485.5,0.004],[113485.0,0.002],[113484.9,0.004],[113484.7,0.055]],[[113486.1,12.843],[113486.2,0.777],[113486.8,0.002],[113487.0,0.002],[113487.8,0.002]]]
["binance-futures","BTCUSDT",1754418430262,[[113370.9,8.12],[113370.8,0.399],[113370.5,0.111],[113370.4,0.002],[113365.1,0.003]],[[113371.0,3.947],[113371.1,0.005],[113371.2,0.063],[113371.3,0.09],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1754418470484,[[113340.0,4.812],[113339.9,0.014],[113339.7,0.002],[113338.8,0.001],[113338.5,0.002]],[[113340.1,4.887],[113340.2,0.005],[113340.3,0.09],[113340.4,0.006],[113340.5,0.011]]]
["binance-futures","BTCUSDT",1754418483814,[[113327.0,6.579],[113326.9,0.002],[113326.2,0.113],[113326.1,0.123],[113326.0,0.054]],[[113327.1,4.468],[113327.2,0.741],[113327.3,0.091],[113327.4,0.002],[113327.5,0.044]]]
["binance-futures","BTCUSDT",1754418534519,[[113350.5,3.69],[113350.4,0.115],[113350.0,0.001],[113349.5,0.002],[113348.0,0.002]],[[113350.6,16.72],[113350.7,0.005],[113351.0,0.001],[113351.1,0.003],[113351.2,0.027]]]
["binance-futures","BTCUSDT",1754418601440,[[113358.9,0.744],[113358.8,2.757],[113358.6,0.002],[113358.4,0.002],[113358.2,0.002]],[[113359.0,2.564],[113359.4,0.796],[113359.5,0.002],[113359.8,0.542],[113359.9,0.111]]]
["binance-futures","BTCUSDT",1754418616449,[[113362.0,3.248],[113361.9,0.001],[113361.8,0.002],[113361.6,0.044],[113361.5,0.002]],[[113362.1,10.21],[113362.2,0.007],[113362.3,0.002],[113362.8,0.002],[113363.2,0.002]]]
["binance-futures","BTCUSDT",1754418665293,[[113320.0,4.321],[113319.9,0.001],[113319.2,0.038],[113319.1,0.112],[113317.9,0.001]],[[113320.1,7.606],[113320.2,0.007],[113320.3,0.001],[113320.5,0.013],[113320.6,0.005]]]
["binance-futures","BTCUSDT",1754418708885,[[113351.4,21.032],[113351.3,0.361],[113351.2,0.114],[113351.1,0.003],[113351.0,0.001]],[[113351.5,1.322],[113351.6,0.002],[113352.7,0.004],[113353.5,0.001],[113357.6,0.111]]]
["binance-futures","BTCUSDT",1754418730732,[[113421.9,2.497],[113421.8,0.028],[113421.7,0.055],[113421.6,0.004],[113421.0,0.07]],[[113422.0,9.926],[113422.1,0.306],[113422.2,0.002],[113422.7,0.458],[113422.8,0.004]]]
["binance-futures","BTCUSDT",1754418784652,[[113457.3,5.26],[113457.2,0.007],[113456.9,0.007],[113456.8,0.004],[113456.6,0.003]],[[113457.4,6.951],[113457.5,0.003],[113457.7,0.004],[113457.8,0.001],[113457.9,0.002]]]
["binance-futures","BTCUSDT",1754418836345,[[113434.4,11.167],[113434.3,0.004],[113434.2,0.003],[113434.1,0.002],[113433.8,0.004]],[[113434.5,0.104],[113434.6,0.007],[113435.1,0.003],[113435.3,0.002],[113435.4,0.002]]]
["binance-futures","BTCUSDT",1754418882122,[[113451.5,7.497],[113451.4,0.272],[113451.2,0.001],[113450.7,0.256],[113450.6,0.113]],[[113451.6,3.61],[113451.7,0.001],[113451.9,0.001],[113452.0,0.002],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1754418931604,[[113400.0,5.581],[113398.9,0.002],[113395.4,0.122],[113395.0,0.001],[113394.8,0.005]],[[113400.1,15.422],[113400.2,0.114],[113400.3,0.004],[113400.4,0.002],[113401.0,0.46]]]
["binance-futures","BTCUSDT",1754418937205,[[113400.0,1.657],[113399.9,0.001],[113399.1,0.004],[113390.4,0.002],[113389.5,0.158]],[[113400.1,15.233],[113400.2,0.017],[113400.3,0.006],[113400.4,0.005],[113400.7,0.111]]]
["binance-futures","BTCUSDT",1754419018878,[[113408.9,1.037],[113408.8,0.001],[113408.1,0.002],[113407.4,0.005],[113406.1,0.015]],[[113409.0,20.373],[113409.1,0.005],[113409.5,0.113],[113411.0,0.029],[113415.2,0.001]]]
["binance-futures","BTCUSDT",1754419038775,[[113370.9,24.669],[113370.8,0.597],[113370.7,0.111],[113370.6,0.002],[113370.0,0.001]],[[113371.0,6.2],[113371.1,0.001],[113371.2,0.088],[113371.3,0.002],[113371.5,0.458]]]
["binance-futures","BTCUSDT",1754419074124,[[113410.0,1.136],[113409.9,0.003],[113409.4,0.004],[113404.8,0.003],[113404.6,0.054]],[[113410.1,28.027],[113410.2,0.009],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1754419134366,[[113355.0,23.661],[113354.9,0.007],[113354.8,0.458],[113354.7,0.113],[113354.5,0.001]],[[113355.1,0.536],[113355.2,0.003],[113355.4,0.002],[113355.7,0.004],[113356.1,0.002]]]
["binance-futures","BTCUSDT",1754419169984,[[113398.6,0.371],[113398.5,0.001],[113398.3,0.002],[113398.1,0.002],[113396.5,0.006]],[[113398.7,13.132],[113398.8,0.011],[113398.9,0.548],[113399.0,0.004],[113399.1,0.112]]]
["binance-futures","BTCUSDT",1754419202458,[[113416.4,0.055],[113416.3,0.001],[113416.2,0.001],[113416.0,0.002],[113415.5,0.002]],[[113416.5,18.69],[113416.6,1.681],[113416.7,4.316],[113416.8,0.024],[113416.9,0.002]]]
["binance-futures","BTCUSDT",1754419270266,[[113377.3,25.609],[113377.2,0.004],[113377.1,0.002],[113377.0,0.001],[113376.7,0.112]],[[113377.4,0.173],[113377.5,0.003],[113378.7,0.002],[113378.8,0.002],[113379.6,0.01]]]
["binance-futures","BTCUSDT",1754419316999,[[113424.4,1.767],[113424.3,0.27],[113424.1,0.002],[113423.9,0.002],[113423.7,0.031]],[[113424.5,5.683],[113424.6,0.008],[113424.8,0.002],[113424.9,0.002],[113425.0,0.111]]]
["binance-futures","BTCUSDT",1754419353783,[[113377.2,0.705],[113377.1,0.045],[113376.5,0.002],[113375.1,0.054],[113375.0,0.002]],[[113377.3,12.917],[113377.4,0.01],[113377.5,0.112],[113377.6,0.003],[113377.7,0.002]]]
["binance-futures","BTCUSDT",1754419384570,[[113330.8,27.431],[113330.7,0.359],[113330.2,0.002],[113330.0,0.084],[113329.9,0.625]],[[113330.9,0.808],[113331.0,0.001],[113334.2,0.044],[113334.3,0.002],[113334.6,0.004]]]
["binance-futures","BTCUSDT",1754419450542,[[113362.2,0.215],[113362.1,0.001],[113361.0,0.002],[113360.4,0.002],[113359.2,0.004]],[[113362.3,28.647],[113362.4,0.01],[113362.5,0.003],[113362.8,0.002],[113362.9,0.001]]]
["binance-futures","BTCUSDT",1754419490067,[[113314.9,0.28],[113314.8,0.001],[113314.7,0.002],[113314.6,0.054],[113314.5,0.023]],[[113315.0,9.174],[113315.1,0.005],[113315.2,0.001],[113315.9,0.002],[113316.0,0.569]]]
["binance-futures","BTCUSDT",1754419518742,[[113385.6,17.695],[113385.5,0.011],[113385.4,0.008],[113385.3,0.001],[113384.9,0.006]],[[113385.7,3.289],[113385.8,0.007],[113386.2,0.001],[113386.5,0.002],[113388.1,0.002]]]
["binance-futures","BTCUSDT",1754419541781,[[113381.3,0.096],[113381.2,0.004],[113380.0,0.001],[113378.9,0.002],[113377.6,0.002]],[[113381.4,29.353],[113381.5,0.009],[113381.6,0.006],[113381.7,0.593],[113381.8,0.002]]]
["binance-futures","BTCUSDT",1754419584498,[[113434.8,14.378],[113433.9,0.401],[113433.8,1.179],[113433.5,0.404],[113433.4,0.401]],[[113435.4,0.14],[113435.5,0.132],[113435.6,0.137],[113435.9,0.002],[113436.0,0.001]]]
["binance-futures","BTCUSDT",1754419636338,[[113340.0,0.465],[113339.9,0.003],[113339.2,0.002],[113338.8,0.001],[113338.4,0.001]],[[113340.1,10.808],[113340.2,0.003],[113340.3,0.002],[113340.4,0.002],[113340.5,0.001]]]
["binance-futures","BTCUSDT",1754419673106,[[113264.4,12.745],[113264.3,0.083],[113264.2,0.002],[113264.1,0.278],[113264.0,0.002]],[[113264.5,5.644],[113264.6,1.071],[113264.9,0.088],[113265.0,0.002],[113267.6,0.002]]]
["binance-futures","BTCUSDT",1754419726372,[[113307.5,3.719],[113307.4,0.002],[113306.8,0.063],[113306.7,0.004],[113306.3,0.006]],[[113307.6,7.38],[113307.7,0.055],[113307.8,0.002],[113308.2,0.006],[113310.1,0.003]]]
["binance-futures","BTCUSDT",1754419735063,[[113312.2,7.962],[113312.1,0.004],[113311.2,0.002],[113310.1,0.002],[113309.4,0.111]],[[113312.3,23.195],[113312.4,0.169],[113313.4,0.001],[113313.6,0.005],[113314.1,0.002]]]
["binance-futures","BTCUSDT",1754419800684,[[113378.5,15.092],[113378.4,0.114],[113378.2,0.055],[113378.1,0.488],[113377.8,0.002]],[[113378.6,0.873],[113378.7,0.001],[113379.0,0.002],[113379.2,0.004],[113380.0,0.005]]]
["binance-futures","BTCUSDT",1754419838707,[[113300.0,1.299],[113299.9,0.001],[113299.7,0.006],[113295.7,0.002],[113295.5,0.002]],[[113300.1,33.038],[113300.2,0.617],[113300.4,0.097],[113300.7,0.002],[113307.7,0.841]]]
["binance-futures","BTCUSDT",1754419893600,[[113366.9,21.101],[113366.8,0.002],[113366.7,0.314],[113366.6,0.46],[113366.5,0.002]],[[113367.0,3.214],[113367.6,0.002],[113368.1,0.001],[113370.4,0.005],[113370.6,0.002]]]
["binance-futures","BTCUSDT",1754419909132,[[113384.0,17.829],[113383.9,0.005],[113383.8,0.001],[113383.7,0.002],[113383.6,0.569]],[[113384.1,0.051],[113384.2,0.118],[113386.1,0.002],[113389.0,0.004],[113389.7,0.005]]]
["binance-futures","BTCUSDT",1754419966756,[[113385.0,20.27],[113384.9,0.008],[113384.8,0.001],[113384.6,0.002],[113384.4,0.004]],[[113385.1,2.605],[113385.2,0.005],[113385.4,0.002],[113385.7,0.002],[113388.9,0.027]]]
["binance-futures","BTCUSDT",1754419981220,[[113415.3,1.353],[113415.2,0.005],[113415.0,0.001],[113414.9,0.002],[113412.2,0.044]],[[113415.4,12.461],[113415.5,0.05],[113415.6,0.002],[113415.7,0.002],[113415.8,0.41]]]
["binance-futures","BTCUSDT",1754420033769,[[113419.9,32.441],[113419.8,0.005],[113419.7,0.004],[113419.6,0.002],[113419.5,0.002]],[[113420.0,0.095],[113420.1,0.822],[113420.4,0.005],[113421.0,0.002],[113422.9,0.011]]]
["binance-futures","BTCUSDT",1754420076346,[[113499.9,18.192],[113499.8,0.783],[113499.7,0.004],[113499.6,0.09],[113499.5,0.004]],[[113500.0,6.053],[113500.1,0.004],[113500.2,0.002],[113501.4,0.002],[113501.7,0.001]]]
["binance-futures","BTCUSDT",1754420096107,[[113530.7,6.52],[113530.6,0.01],[113530.3,0.088],[113530.2,0.002],[113525.9,0.001]],[[113530.8,11.418],[113530.9,0.007],[113531.0,0.003],[113531.5,0.111],[113531.6,0.002]]]
["binance-futures","BTCUSDT",1754420169822,[[113499.7,31.082],[113499.6,0.007],[113499.5,0.002],[113499.4,0.001],[113499.3,0.113]],[[113499.8,0.006],[113500.0,0.045],[113502.4,0.002],[113502.6,0.001],[113504.6,0.08]]]
["binance-futures","BTCUSDT",1754420188468,[[113517.4,0.648],[113517.3,0.001],[113517.0,0.002],[113516.6,0.001],[113514.6,0.002]],[[113517.5,9.042],[113517.6,0.008],[113517.7,0.002],[113517.8,0.044],[113517.9,0.002]]]
["binance-futures","BTCUSDT",1754420224189,[[113541.9,10.49],[113541.8,0.106],[113541.7,0.01],[113541.5,0.002],[113540.1,0.082]],[[113542.0,7.069],[113542.1,0.006],[113542.3,0.004],[113542.5,0.112],[113543.2,0.002]]]
["binance-futures","BTCUSDT",1754420295208,[[113547.2,40.362],[113547.1,0.005],[113547.0,0.001],[113546.9,0.002],[113546.7,0.002]],[[113547.3,0.08],[113548.7,0.001],[113549.7,0.037],[113549.8,0.002],[113551.3,0.019]]]
["binance-futures","BTCUSDT",1754420344173,[[113546.6,5.536],[113546.5,0.009],[113546.3,0.07],[113546.2,0.002],[113545.8,0.002]],[[113546.7,5.02],[113546.8,0.007],[113546.9,0.003],[113547.0,0.461],[113551.5,0.113]]]
["binance-futures","BTCUSDT",1754420360854,[[113579.8,10.82],[113579.7,0.15],[113579.6,0.002],[113579.2,0.002],[113575.2,0.002]],[[113579.9,6.944],[113580.0,0.199],[113580.1,0.004],[113580.2,0.002],[113580.3,0.79]]]
["binance-futures","BTCUSDT",1754420388580,[[113580.5,1.778],[113580.4,0.006],[113580.1,0.001],[113579.9,0.006],[113579.7,0.002]],[[113580.6,11.437],[113580.7,0.006],[113581.0,0.111],[113582.7,0.046],[113583.6,0.001]]]
["binance-futures","BTCUSDT",1754420452848,[[113687.9,20.56],[113687.8,0.003],[113687.6,0.087],[113687.5,0.002],[113687.3,0.002]],[[113688.0,1.909],[113688.1,0.003],[113688.7,0.002],[113688.9,0.002],[113689.3,0.005]]]
["binance-futures","BTCUSDT",1754420490442,[[113697.9,1.187],[113697.8,0.003],[113697.3,0.002],[113697.0,0.002],[113696.0,0.045]],[[113698.0,14.827],[113698.1,0.12],[113698.2,0.007],[113698.3,0.004],[113698.8,0.038]]]
["binance-futures","BTCUSDT",1754420524601,[[113687.5,13.307],[113687.4,0.018],[113687.3,0.002],[113686.9,0.002],[113684.3,0.008]],[[113687.6,11.85],[113687.7,0.011],[113687.8,0.003],[113687.9,0.002],[113688.0,0.004]]]
["binance-futures","BTCUSDT",1754420553614,[[113702.0,23.416],[113701.9,0.001],[113701.7,0.002],[113701.6,0.002],[113701.5,0.001]],[[113702.1,3.508],[113702.2,0.001],[113702.6,0.115],[113702.7,0.004],[113702.8,0.002]]]
["binance-futures","BTCUSDT",1754420618370,[[113686.4,11.725],[113686.3,0.007],[113686.2,0.004],[113686.1,0.457],[113685.9,0.001]],[[113686.5,0.352],[113686.6,0.001],[113686.8,0.002],[113686.9,0.012],[113687.0,0.004]]]
["binance-futures","BTCUSDT",1754420644468,[[113641.1,15.278],[113641.0,0.019],[113640.9,0.002],[113640.7,0.003],[113640.5,0.002]],[[113641.2,0.551],[113641.3,0.001],[113641.7,0.002],[113642.1,0.051],[113642.2,0.003]]]
["binance-futures","BTCUSDT",1754420669967,[[113668.4,8.908],[113668.3,0.002],[113667.9,0.001],[113667.8,0.002],[113667.7,0.004]],[[113668.5,1.018],[113668.6,0.001],[113668.7,0.002],[113668.8,0.39],[113668.9,0.004]]]
["binance-futures","BTCUSDT",1754420708522,[[113699.9,10.5],[113699.8,0.099],[113699.5,0.002],[113699.3,0.089],[113699.2,0.002]],[[113700.0,9.509],[113700.1,0.137],[113700.2,0.261],[113700.4,0.002],[113701.8,0.122]]]
["binance-futures","BTCUSDT",1754420765261,[[113687.1,18.243],[113687.0,0.019],[113686.9,0.006],[113686.7,0.011]],[[113687.2,2.628],[113687.3,0.003],[113687.8,0.002],[113688.4,0.002],[113689.1,0.005]]]
["binance-futures","BTCUSDT",1754420804987,[[113683.0,15.527],[113682.9,0.003],[113682.8,0.002],[113682.6,0.002],[113682.4,0.004]],[[113683.1,2.667],[113683.2,0.005],[113683.9,0.008],[113684.9,0.026],[113708.4,0.025]]]
["binance-futures","BTCUSDT",1754420845138,[[113668.4,17.873],[113668.3,0.089],[113667.8,0.004],[113667.7,0.463],[113667.6,0.054]],[[113668.5,0.146],[113668.6,0.021],[113668.8,0.002],[113668.9,0.021],[113669.0,0.009]]]
["binance-futures","BTCUSDT",1754420905120,[[113709.9,26.109],[113709.8,0.092],[113709.7,0.003],[113709.6,0.116],[113709.5,0.004]],[[113710.0,1.172],[113710.1,0.003],[113710.5,0.012],[113710.6,0.002],[113710.7,0.011]]]
["binance-futures","BTCUSDT",1754420958446,[[113692.6,6.218],[113692.5,0.013],[113691.4,0.006],[113690.8,0.249],[113690.7,0.004]],[[113692.7,5.977],[113692.8,0.111],[113692.9,0.119],[113693.0,0.003],[113693.3,0.065]]]
["binance-futures","BTCUSDT",1754421009381,[[113685.0,11.217],[113684.9,0.458],[113684.8,0.002],[113684.7,0.004],[113684.6,0.001]],[[113685.1,3.775],[113685.2,0.031],[113685.3,0.113],[113685.4,0.002],[113685.7,0.007]]]
["binance-futures","BTCUSDT",1754421029424,[[113674.4,0.565],[113674.3,0.003],[113673.5,0.008],[113673.4,0.004],[113673.3,0.049]],[[113674.5,11.414],[113674.6,0.004],[113674.7,0.001],[113674.9,0.005],[113675.2,0.002]]]
["binance-futures","BTCUSDT",1754421086082,[[113703.2,10.724],[113703.1,0.009],[113702.9,0.004],[113702.8,0.11],[113702.7,0.004]],[[113703.3,1.047],[113703.4,0.288],[113703.7,0.086],[113703.8,0.016],[113704.9,0.002]]]
["binance-futures","BTCUSDT",1754421140628,[[113689.5,0.451],[113689.4,0.044],[113689.2,0.004],[113688.4,0.002],[113688.2,0.002]],[[113689.6,15.496],[113689.7,0.005],[113689.8,0.113],[113689.9,0.002],[113690.0,0.014]]]
["binance-futures","BTCUSDT",1754421144490,[[113689.5,0.351],[113689.4,0.04],[113689.2,0.004],[113688.4,0.002],[113688.2,0.002]],[[113689.6,15.263],[113689.7,0.009],[113689.8,0.113],[113689.9,0.002],[113690.0,0.025]]]
["binance-futures","BTCUSDT",1754421228287,[[113659.2,6.757],[113659.1,0.008],[113658.9,0.001],[113658.8,0.009],[113658.7,0.002]],[[113659.3,10.168],[113659.4,0.003],[113659.6,0.028],[113659.7,0.045],[113663.8,0.106]]]
["binance-futures","BTCUSDT",1754421236181,[[113616.8,0.002]],[[113616.9,12.262],[113617.7,0.736],[113618.2,1.389],[113618.5,2.138],[113618.6,1.103]]]
["binance-futures","BTCUSDT",1754421280587,[[113589.4,2.081],[113589.3,0.812],[113588.5,0.061],[113588.3,0.025],[113587.8,0.006]],[[113589.5,8.906],[113589.6,0.019],[113589.7,0.023],[113589.8,0.124],[113589.9,0.012]]]
["binance-futures","BTCUSDT",1754421343034,[[113567.5,0.931],[113567.4,0.005],[113567.3,0.002],[113566.6,0.002],[113566.5,0.002]],[[113567.6,10.368],[113567.7,0.046],[113567.9,0.002],[113568.0,0.003],[113568.2,0.111]]]
["binance-futures","BTCUSDT",1754421375720,[[113524.0,22.506],[113523.9,0.003],[113523.8,0.005],[113523.7,0.003],[113523.2,0.002]],[[113524.1,1.706],[113524.2,0.001],[113524.9,0.002],[113525.4,0.056],[113532.6,0.391]]]
["binance-futures","BTCUSDT",1754421433424,[[113557.3,4.702],[113557.2,0.004],[113557.1,0.008],[113555.8,0.002],[113555.3,0.16]],[[113557.4,7.809],[113557.5,0.005],[113557.6,0.009],[113558.7,0.054],[113558.8,0.002]]]
["binance-futures","BTCUSDT",1754421473043,[[113570.6,21.768],[113570.5,0.003],[113570.0,0.001],[113569.6,0.002],[113569.5,0.002]],[[113570.7,0.01],[113570.8,0.003],[113571.0,0.02],[113571.8,0.002],[113572.8,0.073]]]
["binance-futures","BTCUSDT",1754421503161,[[113629.7,6.336],[113629.6,0.05],[113629.5,0.002],[113629.4,0.002],[113628.7,0.002]],[[113629.8,1.327],[113629.9,0.001],[113630.0,0.004],[113630.2,0.002],[113631.8,0.106]]]
["binance-futures","BTCUSDT",1754421530249,[[113577.2,2.032],[113576.6,0.002],[113575.4,0.002],[113575.2,0.001],[113573.3,0.004]],[[113577.3,17.681],[113577.4,0.467],[113577.5,0.002],[113577.6,0.002],[113578.4,0.054]]]
["binance-futures","BTCUSDT",1754421575602,[[113564.7,31.941],[113564.6,0.358],[113564.5,0.006],[113564.4,0.004],[113564.3,0.003]],[[113564.8,0.138],[113564.9,0.065],[113565.0,0.026],[113565.1,0.074],[113567.3,0.004]]]
["binance-futures","BTCUSDT",1754421611886,[[113623.0,7.561],[113622.9,0.039],[113622.7,0.002],[113622.6,0.004],[113622.1,0.117]],[[113623.1,1.367],[113623.2,0.001],[113623.6,0.002],[113623.7,0.002],[113623.8,0.003]]]
["binance-futures","BTCUSDT",1754421669323,[[113629.1,2.483],[113629.0,0.001],[113628.9,0.002],[113628.8,0.457],[113628.7,0.002]],[[113629.2,21.625],[113629.3,0.008],[113629.4,0.003],[113629.5,0.001],[113630.0,0.241]]]
["binance-futures","BTCUSDT",1754421711522,[[113648.6,13.531],[113648.5,0.006],[113648.4,0.002],[113648.3,0.002],[113648.2,0.457]],[[113648.7,9.126],[113648.8,0.006],[113648.9,2.484],[113649.0,0.002],[113650.1,0.056]]]
["binance-futures","BTCUSDT",1754421749744,[[113637.2,0.286],[113637.1,0.005],[113636.8,0.001],[113636.6,0.006],[113636.3,0.002]],[[113637.3,17.978],[113637.4,0.011],[113637.5,0.242],[113638.0,0.113],[113643.0,3.406]]]
["binance-futures","BTCUSDT",1754421823381,[],[[113587.8,14.945],[113588.2,1.442],[113588.3,8.303],[113588.5,1.864],[113588.8,3.233]]]
["binance-futures","BTCUSDT",1754421850610,[[113573.8,8.017],[113573.7,0.107],[113573.6,0.001],[113573.2,0.004],[113572.9,0.003]],[[113573.9,6.683],[113574.0,0.008],[113574.1,0.002],[113574.4,0.002],[113575.0,0.005]]]
["binance-futures","BTCUSDT",1754421895225,[[113606.8,12.026],[113606.7,0.115],[113606.6,0.019],[113606.5,0.462],[113606.0,0.111]],[[113606.9,0.183],[113607.0,0.001],[113607.8,0.003],[113608.7,0.005],[113614.8,0.002]]]
["binance-futures","BTCUSDT",1754421954003,[[113537.3,0.045],[113536.5,0.004],[113535.5,0.001],[113535.3,0.002],[113535.2,0.001]],[[113537.4,31.593],[113537.5,0.002],[113537.8,0.002],[113537.9,0.067],[113538.0,0.127]]]
["binance-futures","BTCUSDT",1754421990074,[[113584.3,22.703],[113584.2,0.003],[113583.2,0.004],[113582.6,0.113],[113581.0,0.002]],[[113584.4,7.127],[113584.5,0.001],[113584.8,0.002],[113585.0,0.002],[113593.5,0.009]]]
["binance-futures","BTCUSDT",1754422006117,[[113595.0,9.132],[113594.9,0.008],[113594.8,0.115],[113594.7,0.002],[113594.5,0.002]],[[113595.1,6.956],[113595.2,0.01],[113595.4,0.002],[113598.0,0.161],[113598.9,0.002]]]
["binance-futures","BTCUSDT",1754422055514,[[113550.3,3.144],[113550.2,0.021],[113550.0,0.002],[113549.4,0.12],[113549.3,0.002]],[[113550.4,8.856],[113550.5,0.01],[113550.6,0.113],[113550.7,0.002],[113550.8,0.088]]]
["binance-futures","BTCUSDT",1754422127307,[[113575.6,13.624],[113575.5,0.004],[113575.4,0.003],[113575.3,0.116],[113575.2,0.004]],[[113575.7,0.235],[113575.8,0.003],[113576.2,0.002],[113576.3,0.002],[113577.9,0.006]]]
["binance-futures","BTCUSDT",1754422143378,[[113575.6,0.088],[113575.5,0.009],[113575.2,0.002],[113575.1,0.001],[113575.0,0.009]],[[113575.7,22.642],[113575.8,0.018],[113575.9,0.011],[113576.0,0.011],[113576.1,0.014]]]
["binance-futures","BTCUSDT",1754422201642,[[113550.3,13.144],[113550.2,0.012],[113550.1,0.001],[113550.0,0.002],[113549.7,0.186]],[[113550.4,1.501],[113550.5,0.001],[113551.4,0.004],[113552.0,0.002],[113552.5,0.002]]]
["binance-futures","BTCUSDT",1754422249351,[[113546.4,21.566],[113546.3,0.003],[113546.0,0.001],[113545.8,0.004],[113543.6,0.031]],[[113546.5,4.239],[113546.6,0.007],[113546.8,0.002],[113548.1,0.002],[113548.7,0.007]]]
["binance-futures","BTCUSDT",1754422270498,[[113556.6,6.589],[113556.5,0.011],[113556.3,0.002],[113556.1,0.002],[113556.0,0.002]],[[113556.7,5.983],[113556.8,0.148],[113557.0,0.007],[113557.2,0.002],[113557.5,0.002]]]
["binance-futures","BTCUSDT",1754422332238,[[113579.9,19.548],[113579.8,0.01],[113579.7,0.001],[113579.0,0.111],[113578.9,0.004]],[[113580.0,2.256],[113580.1,0.005],[113581.2,0.002],[113581.7,0.001],[113582.0,0.002]]]
["binance-futures","BTCUSDT",1754422381639,[[113567.2,6.556],[113567.1,0.01],[113567.0,0.111],[113566.9,0.002],[113566.8,0.001]],[[113567.3,5.763],[113567.4,0.005],[113567.9,0.002],[113568.0,0.001],[113569.0,0.101]]]
["binance-futures","BTCUSDT",1754422432122,[[113629.5,3.35],[113629.4,0.024],[113629.3,0.002],[113628.9,0.003],[113628.7,0.002]],[[113629.6,6.306],[113629.7,0.013],[113629.8,0.002],[113629.9,0.568],[113630.0,0.01]]]
["binance-futures","BTCUSDT",1754422453128,[[113613.0,5.861],[113612.9,0.002],[113612.8,0.006],[113612.4,0.002],[113612.3,0.05]],[[113613.1,20.475],[113613.2,0.005],[113613.4,0.111],[113613.5,0.005],[113614.6,0.001]]]
["binance-futures","BTCUSDT",1754422491772,[[113608.6,26.94],[113608.5,0.358],[113608.4,0.871],[113608.3,0.003],[113607.4,0.002]],[[113608.7,0.074],[113608.8,0.001],[113609.1,0.002],[113609.6,0.242],[113609.7,0.002]]]
["binance-futures","BTCUSDT",1754422553287,[[113591.1,1.289],[113591.0,0.013],[113590.6,0.173],[113590.5,0.002],[113589.8,0.002]],[[113591.2,11.025],[113591.3,0.022],[113591.4,0.054],[113591.7,0.111],[113594.6,0.02]]]
["binance-futures","BTCUSDT",1754422592592,[[113584.9,17.174],[113584.8,0.114],[113584.7,0.001],[113584.4,0.004],[113542.1,0.006]],[[113585.0,7.09],[113585.1,0.007],[113585.2,0.002],[113586.0,0.046],[113586.1,0.244]]]
["binance-futures","BTCUSDT",1754422632106,[[113594.1,3.427],[113594.0,0.001],[113593.8,0.002],[113588.1,0.084]],[[113594.2,12.184],[113594.3,0.011],[113594.4,0.004],[113594.5,0.002],[113594.7,0.152]]]
["binance-futures","BTCUSDT",1754422693198,[[113584.8,20.937],[113584.7,0.116],[113584.6,0.001],[113584.4,0.004],[113584.1,0.004]],[[113584.9,0.745],[113585.0,0.001],[113585.2,0.002],[113585.4,0.004],[113585.9,0.002]]]
["binance-futures","BTCUSDT",1754422734049,[[113608.7,13.337],[113608.6,0.013],[113608.5,0.003],[113608.1,0.002],[113606.5,0.008]],[[113608.8,5.01],[113608.9,0.012],[113609.2,0.115],[113610.0,0.002],[113610.7,0.054]]]
["binance-futures","BTCUSDT",1754422764269,[[113632.1,8.63],[113632.0,0.03],[113631.9,0.002],[113631.8,0.44],[113631.7,0.003]],[[113632.2,3.375],[113632.3,0.003],[113632.6,0.025],[113633.2,0.002],[113657.8,1.17]]]
["binance-futures","BTCUSDT",1754422836092,[[113588.5,10.14],[113588.4,0.004],[113587.8,0.005],[113587.5,0.003],[113580.9,0.025]],[[113588.6,7.637],[113588.7,0.002],[113588.8,0.004],[113589.0,0.002],[113589.3,0.044]]]
["binance-futures","BTCUSDT",1754422877541,[[113609.9,5.278],[113609.8,0.16],[113609.2,0.002],[113609.0,0.027]],[[113610.0,22.602],[113610.1,0.115],[113610.2,0.002],[113610.6,0.002],[113611.3,0.003]]]
["binance-futures","BTCUSDT",1754422914960,[[113563.5,3.064],[113563.4,0.018],[113562.9,0.016],[113562.8,0.121],[113561.8,0.002]],[[113563.6,14.015],[113563.7,0.007],[113563.8,0.012],[113563.9,0.002],[113564.5,0.001]]]
["binance-futures","BTCUSDT",1754422944825,[[113568.3,0.037],[113568.2,0.001],[113566.6,0.002],[113566.0,0.002],[113564.2,0.001]],[[113568.4,30.844],[113568.5,0.001],[113568.6,0.034],[113568.9,0.004],[113569.0,0.149]]]
["binance-futures","BTCUSDT",1754422970892,[[113560.1,0.316],[113560.0,8.825],[113559.9,0.003],[113559.4,0.002],[113558.9,0.001]],[[113560.2,17.511],[113560.3,0.006],[113560.4,0.004],[113560.5,0.366],[113560.6,0.003]]]
["binance-futures","BTCUSDT",1754423028796,[[113546.5,0.724],[113546.4,0.008],[113545.8,0.002],[113545.3,0.002],[113545.2,0.007]],[[113546.6,20.739],[113546.7,0.056],[113546.8,0.174],[113546.9,0.002],[113547.0,0.001]]]
["binance-futures","BTCUSDT",1754423082330,[[113570.3,26.527],[113570.2,0.003],[113570.1,0.001],[113570.0,0.003],[113569.9,0.532]],[[113570.4,2.995],[113570.5,0.04],[113570.6,0.002],[113571.5,0.001],[113573.9,0.046]]]
["binance-futures","BTCUSDT",1754423109108,[[113542.7,1.453],[113542.6,0.006],[113542.3,0.078],[113542.2,0.002],[113541.2,0.002]],[[113542.8,22.399],[113542.9,0.078],[113543.0,0.002],[113543.3,0.115],[113543.4,0.006]]]
["binance-futures","BTCUSDT",1754423150117,[[113579.2,26.55],[113579.1,0.991],[113578.4,1.366],[113578.1,1.903],[113577.5,0.057]],[[113580.0,0.004],[113581.6,0.002],[113582.8,0.002],[113584.5,0.008],[113584.6,0.002]]]
["binance-futures","BTCUSDT",1754423206763,[[113560.7,9.234],[113560.6,0.003],[113560.4,0.002],[113560.2,0.003],[113560.0,0.001]],[[113560.8,7.28],[113560.9,0.003],[113561.0,0.08],[113561.1,0.002],[113561.9,0.008]]]
["binance-futures","BTCUSDT",1754423247084,[[113545.4,12.516],[113545.3,0.004],[113545.2,0.001],[113544.8,0.01],[113544.7,0.009]],[[113545.5,0.923],[113545.6,0.003],[113545.7,0.002],[113546.2,0.002],[113546.5,0.002]]]
["binance-futures","BTCUSDT",1754423307614,[[113559.9,7.79],[113559.8,0.039],[113559.7,0.029],[113559.6,0.531],[113559.5,0.027]],[[113560.0,6.65],[113560.1,0.005],[113560.4,0.002],[113560.5,0.002],[113560.6,0.002]]]
["binance-futures","BTCUSDT",1754423315162,[[113574.7,18.4],[113574.6,0.005],[113574.5,0.003],[113574.4,0.054],[113574.3,0.007]],[[113574.8,6.723],[113574.9,0.083],[113575.0,0.072],[113575.1,0.002],[113575.2,0.002]]]
["binance-futures","BTCUSDT",1754423365409,[[113490.5,2.874],[113490.2,0.041],[113490.1,0.002],[113490.0,0.274]],[[113490.6,21.066],[113490.7,0.156],[113490.8,0.002],[113490.9,0.002],[113491.0,0.062]]]
["binance-futures","BTCUSDT",1754423422424,[[113373.3,24.103],[113373.2,0.3],[113373.1,0.002],[113372.9,0.002],[113372.8,0.668]],[[113373.4,1.548],[113373.5,0.001],[113374.0,0.002],[113374.1,0.002],[113374.2,0.001]]]
["binance-futures","BTCUSDT",1754423437093,[[113447.6,19.117],[113447.5,0.005],[113447.4,0.002],[113446.3,0.198],[113446.2,0.002]],[[113447.7,2.838],[113447.8,0.176],[113448.2,0.002],[113449.8,0.356],[113449.9,0.444]]]
["binance-futures","BTCUSDT",1754423492368,[[113421.1,0.46],[113421.0,0.071],[113420.5,0.008],[113420.0,0.001],[113419.0,0.002]],[[113421.2,13.309],[113421.3,0.401],[113421.4,0.466],[113421.5,0.004],[113421.6,0.002]]]
["binance-futures","BTCUSDT",1754423549522,[[113412.7,24.461],[113412.6,1.57],[113412.5,0.002],[113412.4,0.001],[113411.7,0.002]],[[113412.8,0.772],[113412.9,0.008],[113413.8,0.002],[113414.8,0.055],[113414.9,0.003]]]
["binance-futures","BTCUSDT",1754423565904,[[113423.0,21.847],[113422.9,0.001],[113422.8,0.002],[113422.5,0.002],[113422.4,0.458]],[[113423.1,0.416],[113424.2,0.005],[113424.7,0.057],[113426.0,0.015],[113426.2,0.001]]]
["binance-futures","BTCUSDT",1754423613398,[[113425.8,9.105],[113425.7,0.003],[113425.2,0.004],[113425.0,0.002],[113424.5,0.002]],[[113425.9,6.838],[113426.0,0.007],[113426.1,0.002],[113426.2,0.002],[113426.6,0.002]]]
["binance-futures","BTCUSDT",1754423660614,[[113422.2,5.485],[113422.1,0.002],[113421.7,0.019],[113421.6,0.005],[113417.1,0.005]],[[113422.3,8.358],[113422.4,0.012],[113422.7,0.002],[113423.0,0.113],[113423.1,0.003]]]
["binance-futures","BTCUSDT",1754423678572,[[113438.5,23.151],[113438.4,0.004],[113438.3,0.001],[113438.1,0.163]],[[113438.6,0.265],[113438.7,0.089],[113439.2,0.002],[113439.6,0.057],[113439.7,0.046]]]
["binance-futures","BTCUSDT",1754423752110,[[113488.0,22.642],[113487.9,0.002],[113487.5,0.001],[113487.1,0.002],[113486.9,0.035]],[[113488.1,1.503],[113488.2,0.001],[113488.3,0.002],[113489.3,0.004],[113489.5,0.089]]]
["binance-futures","BTCUSDT",1754423767863,[[113492.6,4.193],[113492.5,0.004],[113491.8,0.006],[113491.6,0.004]],[[113492.7,5.902],[113492.8,0.006],[113493.1,0.002],[113493.2,0.113],[113493.3,0.002]]]
["binance-futures","BTCUSDT",1754423803278,[[113559.0,20.778],[113558.9,0.053],[113558.4,0.002],[113558.2,0.002],[113558.0,0.004]],[[113559.1,1.205],[113559.2,0.002],[113559.4,0.002],[113559.7,0.002],[113560.0,0.025]]]
["binance-futures","BTCUSDT",1754423870898,[[113625.0,13.738],[113624.9,0.149],[113624.8,0.005],[113624.4,0.006],[113624.2,0.002]],[[113625.1,3.145],[113625.2,0.005],[113625.6,0.002],[113626.0,0.002],[113626.2,0.004]]]
["binance-futures","BTCUSDT",1754423896078,[[113636.1,13.365],[113636.0,0.092],[113635.5,0.002],[113635.4,1.49],[113635.3,0.009]],[[113636.2,4.429],[113636.3,0.007],[113636.4,0.002],[113637.0,0.002],[113637.2,0.002]]]
["binance-futures","BTCUSDT",1754423933949,[[113661.6,6.684],[113661.5,0.068],[113661.4,0.001],[113661.1,0.002],[113660.8,0.002]],[[113661.7,5.875],[113661.8,0.002],[113662.0,0.002],[113662.5,0.096],[113662.7,0.013]]]
["binance-futures","BTCUSDT",1754423961178,[[113636.0,2.056],[113635.9,0.223],[113635.3,0.002],[113635.2,0.003]],[[113636.1,7.54],[113636.2,0.014],[113636.3,0.012],[113636.4,0.008],[113636.5,0.006]]]
["binance-futures","BTCUSDT",1754424025428,[[113649.2,14.052],[113649.1,0.269],[113649.0,0.474],[113648.9,0.002],[113648.8,0.087]],[[113649.3,8.032],[113649.4,0.009],[113649.6,0.002],[113649.7,0.002],[113650.0,0.032]]]
["binance-futures","BTCUSDT",1754424063813,[[113696.6,11.031],[113696.5,0.413],[113696.3,0.088],[113696.2,0.002]],[[113696.7,4.528],[113696.8,0.001],[113696.9,0.11],[113697.1,0.03],[113698.0,0.002]]]
["binance-futures","BTCUSDT",1754424099998,[[113692.1,2.769],[113692.0,0.039],[113691.8,0.009],[113691.6,0.003],[113691.5,0.002]],[[113692.2,23.567],[113692.3,0.748],[113692.4,0.608],[113692.5,0.608],[113692.6,0.002]]]
["binance-futures","BTCUSDT",1754424128888,[[113692.0,30.934],[113691.9,0.027],[113691.5,6.797],[113691.4,11.598],[113691.2,0.004]],[[113692.1,0.009],[113694.5,0.376],[113695.0,0.003],[113695.1,0.001],[113696.1,0.003]]]
["binance-futures","BTCUSDT",1754424199940,[[113716.3,12.867],[113716.2,0.932],[113716.1,0.019],[113716.0,0.469],[113715.8,0.23]],[[113716.4,8.256],[113716.5,0.082],[113716.6,0.008],[113716.7,0.001],[113716.8,0.128]]]
["binance-futures","BTCUSDT",1754424239122,[[113700.0,5.506],[113699.9,0.015],[113699.8,0.003],[113699.5,0.081],[113699.4,0.002]],[[113700.1,12.996],[113700.2,0.033],[113700.3,0.001],[113700.4,0.002],[113700.5,0.03]]]
["binance-futures","BTCUSDT",1754424252771,[[113700.0,2.616],[113699.9,0.016],[113699.5,0.208],[113699.4,0.002],[113698.9,0.002]],[[113700.1,15.681],[113700.2,0.069],[113700.4,0.073],[113700.5,0.059],[113700.7,0.001]]]
["binance-futures","BTCUSDT",1754424293447,[[113713.9,13.129],[113713.8,0.6],[113713.7,0.002],[113713.2,0.11],[113713.1,0.004]],[[113714.0,7.281],[113714.1,0.014],[113714.2,0.011],[113714.3,0.009],[113714.4,0.016]]]
["binance-futures","BTCUSDT",1754424351521,[[113636.1,6.002],[113636.0,0.044],[113635.6,0.002],[113635.5,0.111],[113635.4,0.002]],[[113636.2,18.595],[113636.3,0.044],[113636.4,0.001],[113638.4,0.006],[113638.6,0.007]]]
["binance-futures","BTCUSDT",1754424393208,[[113713.8,12.238],[113713.7,0.256],[113713.6,0.087],[113713.5,0.002],[113713.4,0.151]],[[113713.9,6.483],[113714.0,1.074],[113714.2,0.007],[113714.3,0.002],[113715.4,0.002]]]
["binance-futures","BTCUSDT",1754424430511,[[113728.4,4.812],[113728.3,0.49],[113727.8,0.004],[113727.5,0.441],[113727.4,1.002]],[[113728.5,6.693],[113728.6,0.057],[113728.7,0.09],[113728.8,0.002],[113729.0,0.003]]]
["binance-futures","BTCUSDT",1754424493371,[[113733.3,0.129],[113733.2,0.166],[113732.8,0.054],[113732.7,0.002],[113732.3,0.043]],[[113733.4,28.091],[113733.5,0.009],[113733.6,0.889],[113733.7,0.004],[113734.3,0.001]]]
["binance-futures","BTCUSDT",1754424544398,[[113759.9,3.294],[113759.8,0.523],[113759.4,0.112],[113759.3,0.004],[113759.2,0.004]],[[113760.0,7.006],[113760.1,0.062],[113760.2,0.044],[113760.3,0.018],[113760.4,0.001]]]
["binance-futures","BTCUSDT",1754424550715,[[113759.9,8.085],[113759.8,0.495],[113759.4,0.002],[113759.3,0.11],[113759.2,0.006]],[[113760.0,6.394],[113760.1,0.03],[113760.2,0.015],[113760.3,0.033],[113760.4,0.028]]]
["binance-futures","BTCUSDT",1754424615942,[[113762.9,3.096],[113762.8,0.3],[113762.6,0.004],[113762.0,0.002],[113761.3,0.002]],[[113763.0,11.966],[113763.1,0.014],[113763.2,0.002],[113763.3,0.12],[113763.4,0.011]]]
["binance-futures","BTCUSDT",1754424674917,[[113737.6,21.596],[113737.5,0.005],[113737.3,0.001],[113737.2,0.002],[113737.1,3.275]],[[113737.7,0.064],[113737.8,0.017],[113738.9,0.002],[113740.0,0.074],[113740.1,0.003]]]
["binance-futures","BTCUSDT",1754424683749,[[113746.6,20.11],[113746.5,0.005],[113746.0,0.002],[113745.8,0.002],[113745.6,0.004]],[[113746.7,0.864],[113746.8,0.003],[113747.8,0.002],[113747.9,0.001],[113750.0,1.021]]]
["binance-futures","BTCUSDT",1754424732730,[[113744.5,6.706],[113744.4,0.631],[113744.3,0.043],[113744.2,0.11],[113743.1,0.11]],[[113744.6,6.417],[113744.7,0.007],[113745.3,0.002],[113745.7,0.005],[113746.0,0.012]]]
["binance-futures","BTCUSDT",1754424792479,[[113757.5,4.347],[113757.4,0.15],[113757.3,0.001],[113756.9,0.004],[113756.7,0.002]],[[113757.6,13.477],[113757.7,0.938],[113757.8,0.612],[113757.9,0.611],[113758.0,0.035]]]
["binance-futures","BTCUSDT",1754424820204,[[113757.5,3.715],[113757.4,0.254],[113757.3,0.007],[113757.1,0.001],[113756.9,0.002]],[[113757.6,11.804],[113757.7,0.029],[113757.8,0.012],[113757.9,0.011],[113758.0,0.051]]]
["binance-futures","BTCUSDT",1754424868193,[[113769.9,15.635],[113769.8,0.088],[113769.7,1.001],[113769.6,0.002],[113769.5,0.002]],[[113770.0,7.374],[113770.1,1.233],[113770.2,0.079],[113770.3,0.098],[113770.4,0.009]]]
["binance-futures","BTCUSDT",1754424927488,[[113734.3,3.264],[113733.7,0.009],[113733.4,0.003],[113733.2,0.008],[113732.3,0.001]],[[113734.4,20.909],[113734.5,0.002],[113734.8,0.11],[113734.9,0.002],[113735.0,0.002]]]
["binance-futures","BTCUSDT",1754424965234,[[113749.6,8.973],[113749.5,0.118],[113749.4,0.002],[113749.2,0.122],[113749.1,0.002]],[[113749.7,7.989],[113749.8,0.012],[113749.9,0.007],[113750.0,0.116],[113750.1,0.002]]]
["binance-futures","BTCUSDT",1754424981942,[[113742.9,10.288],[113742.8,0.002],[113742.7,0.004],[113742.6,0.5],[113742.5,0.569]],[[113743.0,2.899],[113743.3,0.002],[113743.4,0.002],[113745.5,0.003],[113746.1,0.004]]]
["binance-futures","BTCUSDT",1754425065540,[[113769.9,1.257],[113769.8,0.163],[113769.7,0.043],[113769.6,0.006],[113769.5,0.006]],[[113770.0,13.782],[113770.1,0.246],[113770.2,0.097],[113770.3,0.042],[113770.4,0.002]]]
["binance-futures","BTCUSDT",1754425092879,[[113754.7,6.24],[113754.6,0.011],[113754.5,0.224],[113754.4,0.459],[113754.2,0.002]],[[113754.8,7.724],[113754.9,0.001],[113755.5,0.002],[113756.6,0.001],[113756.7,0.023]]]
["binance-futures","BTCUSDT",1754425121770,[[113769.9,3.692],[113769.8,0.015],[113769.6,0.091],[113769.5,0.002],[113769.4,0.11]],[[113770.0,9.611],[113770.1,0.01],[113770.4,0.002],[113770.5,0.002],[113770.8,0.008]]]
["binance-futures","BTCUSDT",1754425162302,[[113794.9,8.083],[113794.8,0.448],[113794.3,0.112],[113794.2,0.002],[113794.1,0.002]],[[113795.0,6.588],[113795.1,0.011],[113795.2,0.056],[113795.3,0.002],[113795.5,0.089]]]
["binance-futures","BTCUSDT",1754425200306,[[113798.9,14.213],[113798.8,0.26],[113798.7,0.005],[113798.4,0.11]],[[113799.0,4.66],[113799.1,0.02],[113799.3,0.002],[113799.5,0.066],[113799.6,0.074]]]
["binance-futures","BTCUSDT",1754425256484,[[113818.8,20.562],[113818.7,0.115],[113818.6,0.002],[113818.2,0.002],[113818.1,0.456]],[[113818.9,0.789],[113819.0,0.001],[113819.2,0.002],[113819.7,0.002],[113820.0,0.004]]]
["binance-futures","BTCUSDT",1754425295008,[[113820.8,2.771],[113820.7,0.001],[113820.3,0.088],[113820.2,0.002],[113820.1,0.004]],[[113820.9,6.058],[113821.0,0.016],[113821.1,0.001],[113821.2,0.003],[113821.3,0.002]]]
["binance-futures","BTCUSDT",1754425354278,[[113853.9,8.25],[113853.8,0.164],[113853.6,0.004],[113853.2,0.11],[113853.1,0.035]],[[113854.0,1.721],[113854.1,0.02],[113854.3,0.02],[113854.4,0.002],[113854.9,0.004]]]
["binance-futures","BTCUSDT",1754425363259,[[113853.9,3.914],[113853.8,0.164],[113853.6,0.002],[113852.9,0.002],[113852.7,0.002]],[[113854.0,9.11],[113854.1,0.021],[113854.3,0.02],[113854.4,0.002],[113854.7,0.053]]]
["binance-futures","BTCUSDT",1754425437582,[[113837.8,8.196],[113837.7,0.005],[113837.3,0.004],[113837.2,0.57],[113837.1,0.005]],[[113837.9,10.437],[113838.0,0.117],[113838.1,0.001],[113838.8,0.054],[113838.9,0.002]]]
["binance-futures","BTCUSDT",1754425477461,[[113816.7,2.507],[113816.6,0.021],[113816.2,0.116],[113816.1,0.002],[113815.3,0.001]],[[113816.8,15.014],[113816.9,0.416],[113817.0,1.033],[113817.1,0.002],[113817.2,0.004]]]
["binance-futures","BTCUSDT",1754425541743,[[113798.7,21.468],[113798.6,0.2],[113798.5,0.002],[113798.4,0.01],[113798.3,0.182]],[[113798.8,0.706],[113798.9,0.001],[113799.2,0.002],[113799.6,0.001],[113799.8,0.003]]]
["binance-futures","BTCUSDT",1754425581529,[[113817.0,22.383],[113816.9,0.016],[113816.8,0.004],[113816.7,0.456],[113816.6,0.004]],[[113817.1,0.721],[113817.2,0.002],[113817.3,0.002],[113817.8,0.002],[113819.0,0.001]]]
["binance-futures","BTCUSDT",1754425601321,[[113817.0,14.871],[113816.9,0.087],[113816.8,0.004],[113816.7,0.054],[113816.6,0.047]],[[113817.1,6.074],[113817.2,0.016],[113817.3,0.002],[113817.5,0.11],[113817.6,0.003]]]
["binance-futures","BTCUSDT",1754425653402,[[113846.2,2.27],[113846.1,25.472],[113846.0,0.151],[113845.9,0.047],[113845.8,0.006]],[[113846.3,0.011],[113846.4,0.001],[113846.7,0.03],[113846.8,0.002],[113847.8,0.002]]]
["binance-futures","BTCUSDT",1754425702055,[[113875.4,26.8],[113875.3,0.173],[113875.2,0.002],[113875.1,0.003],[113875.0,0.667]],[[113875.5,0.103],[113875.6,0.003],[113876.4,0.009],[113876.6,0.002],[113877.5,0.003]]]
["binance-futures","BTCUSDT",1754425741264,[[113876.4,3.293],[113876.3,0.001],[113875.9,0.002],[113875.3,0.086],[113852.3,0.28]],[[113876.5,12.418],[113876.6,0.007],[113876.7,0.111],[113876.8,0.002],[113877.2,0.003]]]
["binance-futures","BTCUSDT",1754425789006,[[113938.9,83.557],[113938.8,0.048],[113938.7,0.011],[113938.6,0.007],[113938.5,0.008]],[[113939.0,4.063],[113939.1,0.002],[113939.4,0.002],[113939.5,0.002],[113939.6,0.645]]]
["binance-futures","BTCUSDT",1754425835357,[[113915.0,1.427],[113914.9,0.001],[113914.8,0.043],[113914.7,0.002],[113914.0,0.003]],[[113915.1,14.818],[113915.2,0.604],[113915.4,0.002],[113915.5,1.008],[113915.6,0.602]]]
["binance-futures","BTCUSDT",1754425852192,[[113876.3,10.65],[113876.2,0.006],[113876.1,0.002],[113876.0,0.904]],[[113876.4,1.633],[113876.5,0.005],[113878.7,0.001],[113879.3,0.007],[113881.5,0.003]]]
["binance-futures","BTCUSDT",1754425912940,[[113910.0,14.148],[113909.9,0.009],[113909.8,0.001],[113909.6,0.05],[113909.5,0.035]],[[113910.1,0.139],[113910.2,0.003],[113911.4,0.002],[113912.1,0.082],[113912.2,0.002]]]
["binance-futures","BTCUSDT",1754425966402,[[113888.4,12.225],[113888.3,0.029],[113888.0,0.056],[113887.9,0.462],[113887.8,0.035]],[[113888.5,2.477],[113888.6,0.004],[113888.9,0.002],[113889.8,0.004],[113890.0,0.001]]]
["binance-futures","BTCUSDT",1754426016603,[[113894.0,7.104],[113893.9,0.002],[113893.8,0.112],[113893.6,0.022]],[[113894.1,4.877],[113894.2,0.005],[113894.6,0.002],[113895.4,0.045],[113903.2,0.002]]]
["binance-futures","BTCUSDT",1754426036911,[[113876.1,14.696],[113876.0,0.004],[113875.5,0.002],[113875.3,0.054],[113875.2,0.002]],[[113876.2,4.965],[113876.3,0.003],[113876.5,0.002],[113877.5,0.001],[113877.7,0.001]]]
["binance-futures","BTCUSDT",1754426073693,[[113866.5,0.484],[113866.4,0.004],[113865.3,0.197],[113864.2,0.006],[113852.4,0.084]],[[113866.6,20.394],[113866.7,0.004],[113866.8,0.004],[113867.3,0.002],[113867.6,0.043]]]
["binance-futures","BTCUSDT",1754426133820,[[113836.4,10.363],[113836.3,0.006],[113836.2,0.226],[113836.1,0.002],[113836.0,0.003]],[[113836.5,5.856],[113836.6,0.095],[113836.8,0.003],[113837.0,0.004],[113838.0,0.041]]]
["binance-futures","BTCUSDT",1754426175211,[[113839.7,0.819],[113839.6,0.082],[113837.8,0.043],[113837.7,0.002],[113837.5,0.282]],[[113839.8,28.14],[113839.9,0.004],[113840.0,0.005],[113840.1,0.57],[113840.2,1.143]]]
["binance-futures","BTCUSDT",1754426215661,[[113847.1,0.429],[113847.0,0.021],[113845.7,0.002],[113844.3,0.002],[113842.3,0.446]],[[113847.2,29.954],[113847.3,0.01],[113847.4,0.002],[113847.5,0.064],[113847.6,1.272]]]
["binance-futures","BTCUSDT",1754426244733,[[113800.7,0.479],[113800.6,0.015],[113800.5,0.001],[113800.1,0.006],[113800.0,0.532]],[[113800.8,6.248],[113800.9,0.319],[113801.0,0.002],[113801.3,0.221],[113801.4,0.002]]]
["binance-futures","BTCUSDT",1754426311232,[[113709.9,0.794],[113709.8,0.822],[113709.5,0.002],[113708.0,0.005],[113705.3,0.004]],[[113710.0,25.212],[113710.1,0.314],[113710.4,0.05],[113710.5,0.004],[113711.0,0.009]]]
["binance-futures","BTCUSDT",1754426337109,[[113641.8,0.247],[113640.5,0.002],[113639.4,0.004],[113638.9,0.009],[113637.5,0.07]],[[113641.9,16.336],[113642.0,0.004],[113642.1,0.378],[113642.2,0.306],[113642.4,0.05]]]
["binance-futures","BTCUSDT",1754426363744,[[113638.1,0.287],[113638.0,0.001],[113637.6,0.002],[113637.3,0.002],[113636.2,0.005]],[[113638.2,31.474],[113638.3,0.01],[113638.4,0.051],[113638.5,0.089],[113638.6,0.002]]]
["binance-futures","BTCUSDT",1754426441027,[[113628.5,2.111],[113628.2,0.057],[113628.1,0.002],[113627.0,0.004],[113626.8,0.002]],[[113628.6,23.644],[113628.7,0.009],[113628.8,0.002],[113629.0,0.002],[113629.3,0.004]]]
["binance-futures","BTCUSDT",1754426479602,[[113637.9,13.456],[113637.8,0.023],[113637.7,0.008],[113637.4,0.002],[113637.3,0.002]],[[113638.0,3.624],[113638.1,0.011],[113640.0,0.002],[113641.0,0.07],[113641.7,0.004]]]
["binance-futures","BTCUSDT",1754426506393,[[113632.2,0.334],[113632.1,0.013],[113632.0,0.054],[113631.9,0.002],[113627.1,0.002]],[[113632.3,23.826],[113632.4,0.01],[113632.6,0.002],[113632.7,0.002],[113633.5,0.003]]]
["binance-futures","BTCUSDT",1754426534361,[[113632.0,4.724],[113631.9,0.149],[113631.8,0.009],[113631.5,0.005],[113631.3,0.003]],[[113632.1,14.872],[113632.2,0.073],[113632.3,0.005],[113632.4,0.005],[113632.5,0.231]]]
["binance-futures","BTCUSDT",1754426594892,[[113650.7,0.001],[113649.0,0.103]],[[113651.2,0.628],[113651.4,0.199],[113651.6,2.283],[113651.8,2.255],[113652.0,0.715]]]
["binance-futures","BTCUSDT",1754426649854,[[113585.3,11.735],[113585.2,0.035],[113585.1,0.004],[113585.0,0.008],[113584.9,0.002]],[[113585.4,14.488],[113585.5,0.155],[113585.6,0.312],[113585.7,0.039],[113586.4,0.006]]]
["binance-futures","BTCUSDT",1754426679617,[[113585.3,5.485],[113585.2,0.029],[113584.9,0.004],[113584.4,0.002],[113582.9,0.113]],[[113585.4,16.28],[113585.5,1.24],[113585.6,0.013],[113585.7,0.039],[113586.4,0.004]]]
["binance-futures","BTCUSDT",1754426719394,[[113613.5,2.342],[113613.4,0.029],[113613.3,0.013],[113613.2,0.007],[113613.1,0.001]],[[113613.6,12.409],[113613.7,0.316],[113613.8,0.007],[113613.9,0.113],[113614.6,0.046]]]
["binance-futures","BTCUSDT",1754426783141,[[113631.5,4.794],[113631.4,0.156],[113631.1,0.088],[113631.0,0.002],[113630.9,0.002]],[[113631.6,13.274],[113631.7,0.318],[113631.8,0.008],[113631.9,0.069],[113632.0,0.004]]]
["binance-futures","BTCUSDT",1754426839077,[[113610.9,4.317],[113610.8,0.017],[113610.4,0.002],[113610.3,0.002],[113610.2,0.115]],[[113611.0,36.966],[113611.1,2.239],[113611.2,0.036],[113611.3,0.319],[113612.9,0.148]]]
["binance-futures","BTCUSDT",1754426843232,[[113610.9,10.65],[113610.8,0.082],[113610.7,0.003],[113610.4,0.002],[113610.3,0.083]],[[113611.0,19.627],[113611.1,0.323],[113611.2,0.011],[113611.3,0.05],[113613.7,0.111]]]
["binance-futures","BTCUSDT",1754426893308,[[113544.5,6.147],[113544.4,0.113],[113544.2,0.07],[113544.1,0.004],[113544.0,0.013]],[[113544.6,15.591],[113544.7,0.756],[113544.8,0.002],[113544.9,0.002],[113545.8,0.002]]]
["binance-futures","BTCUSDT",1754426940152,[[113448.0,6.884],[113447.9,0.001],[113447.8,0.084],[113447.7,0.002],[113446.7,0.111]],[[113448.1,5.979],[113448.2,0.009],[113448.3,0.31],[113448.4,0.004],[113448.8,0.002]]]
["binance-futures","BTCUSDT",1754426998398,[[113465.0,0.317],[113464.9,0.017],[113464.7,0.002],[113464.5,0.002],[113464.0,0.014]],[[113465.1,14.159],[113465.2,0.402],[113465.3,0.31],[113465.4,0.002],[113465.6,0.113]]]
["binance-futures","BTCUSDT",1754427015018,[[113499.9,17.271],[113499.8,0.326],[113499.7,0.002],[113499.5,0.161],[113499.4,0.002]],[[113500.0,1.878],[113500.1,0.007],[113500.2,0.003],[113500.3,0.088],[113500.4,0.002]]]
["binance-futures","BTCUSDT",1754427070202,[[113509.6,14.787],[113509.5,0.192],[113509.4,0.003],[113508.6,0.002],[113508.3,0.002]],[[113509.7,0.548],[113509.8,0.098],[113510.0,0.006],[113510.1,0.044],[113510.2,0.002]]]
["binance-futures","BTCUSDT",1754427131049,[[113518.7,4.925],[113518.6,0.189],[113518.5,0.03],[113518.4,0.007],[113518.1,0.002]],[[113518.8,16.478],[113518.9,0.054],[113519.0,0.001],[113520.0,0.119],[113520.1,0.002]]]
["binance-futures","BTCUSDT",1754427170181,[[113546.7,21.634],[113546.6,0.003],[113546.5,0.031],[113546.4,0.003],[113546.0,0.037]],[[113546.8,2.425],[113546.9,0.009],[113547.0,0.003],[113547.5,0.002],[113547.6,0.001]]]
["binance-futures","BTCUSDT",1754427200633,[[113527.0,5.351],[113526.9,0.004],[113526.6,0.148],[113526.5,0.002],[113526.1,0.035]],[[113527.1,5.488],[113527.2,0.169],[113527.3,0.073],[113527.4,0.002],[113529.7,0.003]]]
["binance-futures","BTCUSDT",1754427256914,[[113523.2,0.654],[113523.1,0.001],[113514.7,0.252],[113514.6,0.001],[113509.1,0.588]],[[113523.3,10.539],[113523.4,0.056],[113523.5,0.029],[113523.6,0.022],[113523.7,0.017]]]
["binance-futures","BTCUSDT",1754427277221,[[113526.9,24.651],[113526.8,0.008],[113526.7,0.001],[113526.6,0.272],[113526.5,0.003]],[[113527.0,0.178],[113527.1,0.027],[113527.8,0.003],[113527.9,0.003],[113532.1,0.002]]]
["binance-futures","BTCUSDT",1754427360136,[[113534.2,2.561],[113534.1,0.097],[113532.4,0.002],[113531.9,0.001],[113531.1,0.108]],[[113534.3,11.518],[113534.4,0.016],[113534.5,0.113],[113534.6,0.004],[113535.2,0.004]]]
["binance-futures","BTCUSDT",1754427376076,[[113522.9,0.017],[113521.2,0.003],[113519.9,0.002],[113519.4,0.002],[113518.2,0.433]],[[113523.0,29.215],[113523.1,0.003],[113523.2,0.122],[113523.3,0.12],[113523.4,0.441]]]
["binance-futures","BTCUSDT",1754427416763,[[113534.8,26.703],[113534.7,0.184],[113534.6,0.001],[113534.5,0.002],[113533.7,0.005]],[[113534.9,0.36],[113535.0,0.012],[113535.5,0.005],[113535.8,0.024],[113535.9,0.153]]]
["binance-futures","BTCUSDT",1754427489778,[[113573.8,2.589],[113573.7,0.023],[113573.1,0.006],[113572.6,0.038],[113572.5,0.002]],[[113573.9,15.149],[113574.0,0.02],[113574.1,0.02],[113574.2,0.005],[113574.3,0.003]]]
["binance-futures","BTCUSDT",1754427521781,[[113553.4,6.312],[113553.3,0.033],[113553.2,0.012],[113553.1,0.051],[113553.0,0.092]],[[113553.5,12.671],[113553.6,0.009],[113553.7,0.002],[113553.9,0.002],[113554.9,0.004]]]
["binance-futures","BTCUSDT",1754427563358,[[113562.1,13.869],[113562.0,0.001],[113561.8,0.116],[113561.7,0.002],[113561.6,0.002]],[[113562.2,2.997],[113562.3,0.005],[113563.3,0.002],[113565.0,0.005],[113565.4,0.002]]]
["binance-futures","BTCUSDT",1754427589324,[[113636.1,11.051],[113636.0,0.007],[113635.9,0.002],[113635.7,0.056],[113635.6,0.002]],[[113636.2,0.532],[113636.3,0.002],[113636.6,0.002],[113636.9,0.003],[113637.1,0.002]]]
["binance-futures","BTCUSDT",1754427660942,[[113658.8,14.819],[113658.7,0.057],[113658.6,0.07],[113658.5,0.002],[113658.3,0.272]],[[113658.9,1.071],[113659.0,0.019],[113659.1,0.262],[113659.2,0.006],[113659.3,0.007]]]
["binance-futures","BTCUSDT",1754427701941,[[113627.7,17.777],[113627.6,0.105],[113627.5,0.002],[113627.4,0.111]],[[113627.8,0.616],[113627.9,0.005],[113628.1,0.002],[113628.2,0.001],[113628.9,0.044]]]
["binance-futures","BTCUSDT",1754427719639,[[113659.4,22.67],[113659.3,0.602],[113659.2,0.003],[113659.1,0.5],[113659.0,0.653]],[[113659.5,0.044],[113659.6,0.001],[113660.0,0.101],[113661.2,0.002],[113661.8,0.005]]]
["binance-futures","BTCUSDT",1754427774660,[[113701.1,10.995],[113701.0,0.013],[113700.9,0.001],[113700.6,0.002],[113700.5,0.004]],[[113701.2,3.972],[113701.3,0.003],[113701.8,0.005],[113702.6,0.004],[113715.5,1.161]]]
["binance-futures","BTCUSDT",1754427856346,[[113723.4,1.247],[113723.3,0.189],[113723.1,0.002],[113722.7,0.139],[113722.6,0.002]],[[113723.5,5.312],[113723.6,0.056],[113723.8,0.002],[113724.0,0.004],[113724.1,0.005]]]
["binance-futures","BTCUSDT",1754427900259,[[113738.6,4.932],[113738.5,0.005],[113738.4,0.009],[113737.9,0.037],[113737.8,0.004]],[[113738.7,0.477],[113738.8,0.003],[113738.9,0.002],[113739.0,0.042],[113739.1,0.043]]]
["binance-futures","BTCUSDT",1754427917450,[[113743.8,14.617],[113743.7,0.058],[113743.6,0.001],[113743.5,0.002],[113743.4,0.002]],[[113743.9,2.827],[113744.0,0.605],[113744.4,0.601],[113744.5,0.606],[113744.7,0.11]]]
["binance-futures","BTCUSDT",1754427956565,[[113767.7,14.154],[113767.6,0.349],[113767.5,0.003],[113767.1,0.004],[113766.7,0.001]],[[113767.8,0.144],[113767.9,0.001],[113768.0,0.004],[113768.1,0.002],[113768.3,0.022]]]
["binance-futures","BTCUSDT",1754428020172,[[113812.4,4.481],[113812.3,0.17],[113812.2,0.002],[113812.0,0.061],[113811.9,0.002]],[[113812.5,21.367],[113812.6,0.006],[113812.7,0.001],[113813.0,0.046],[113813.1,0.003]]]
["binance-futures","BTCUSDT",1754428065619,[[113786.9,0.138],[113786.5,0.003],[113786.4,0.002],[113785.0,0.001],[113784.5,0.002]],[[113787.0,28.829],[113787.1,2.178],[113787.2,0.549],[113787.3,0.002],[113787.4,0.006]]]
["binance-futures","BTCUSDT",1754428119859,[],[[113732.8,23.458],[113732.9,0.001],[113733.0,0.043],[113733.1,0.242],[113733.3,0.002]]]
["binance-futures","BTCUSDT",1754428170574,[[113739.8,19.107],[113739.7,0.221],[113739.5,0.001],[113739.4,0.001],[113738.7,0.251]],[[113739.9,0.976],[113740.0,26.976],[113740.1,0.006],[113740.2,0.004],[113740.3,0.002]]]
["binance-futures","BTCUSDT",1754428223383,[[113765.2,4.773],[113765.1,0.351],[113765.0,0.002],[113764.8,0.004],[113764.1,0.002]],[[113765.3,12.339],[113765.4,0.011],[113765.5,0.002],[113765.6,0.002],[113765.7,0.436]]]
["binance-futures","BTCUSDT",1754428231438,[[113765.2,7.121],[113765.1,0.358],[113765.0,0.002],[113764.8,0.004],[113764.7,0.11]],[[113765.3,8.989],[113765.4,0.012],[113765.7,0.255],[113765.8,0.004],[113766.4,0.002]]]
["binance-futures","BTCUSDT",1754428299786,[[113765.2,6.865],[113765.1,0.742],[113765.0,0.002],[113764.8,0.004],[113763.6,0.002]],[[113765.3,12.997],[113765.4,0.028],[113765.5,0.003],[113765.6,0.003],[113765.8,0.115]]]
["binance-futures","BTCUSDT",1754428367084,[],[[113713.6,10.385],[113713.7,23.734],[113713.8,0.012],[113713.9,0.002],[113714.0,0.01]]]
["binance-futures","BTCUSDT",1754428372958,[[113710.1,0.17],[113705.0,0.001],[113704.7,0.119],[113704.5,0.118],[113704.1,0.004]],[[113710.2,25.199],[113710.3,0.093],[113710.4,0.053],[113710.5,0.004],[113710.6,0.074]]]
["binance-futures","BTCUSDT",1754428425531,[[113663.3,6.148],[113663.2,0.007],[113662.6,0.279],[113662.5,0.128],[113661.9,0.002]],[[113663.4,9.851],[113663.5,0.091],[113664.0,0.003],[113664.3,0.005],[113664.6,0.004]]]
["binance-futures","BTCUSDT",1754428488937,[[113629.2,9.006],[113629.1,0.003],[113628.4,0.002],[113628.3,0.111],[113628.2,0.004]],[[113629.3,3.323],[113629.4,0.312],[113630.0,0.009],[113630.2,0.002],[113630.3,0.457]]]
["binance-futures","BTCUSDT",1754428519680,[[113670.7,13.406],[113670.6,0.403],[113670.5,0.001],[113670.2,0.002]],[[113670.8,0.192],[113671.0,0.089],[113671.4,0.004],[113672.5,0.001],[113675.5,0.065]]]
["binance-futures","BTCUSDT",1754428571471,[[113589.4,13.682],[113589.3,0.758],[113589.2,0.001],[113589.1,0.049],[113589.0,0.004]],[[113589.5,3.778],[113589.7,0.002],[113589.8,0.002],[113589.9,0.002],[113590.0,0.001]]]
["binance-futures","BTCUSDT",1754428636199,[[113660.1,6.095],[113660.0,0.088],[113659.8,0.004],[113659.5,0.002],[113636.1,0.5]],[[113660.2,6.506],[113660.3,0.006],[113660.4,0.11],[113660.5,0.004],[113660.6,0.51]]]
["binance-futures","BTCUSDT",1754428675959,[[113689.7,14.128],[113689.3,0.045],[113689.2,0.116],[113689.1,0.002],[113686.9,0.011]],[[113689.8,7.824],[113689.9,0.012],[113690.0,0.007],[113690.1,0.026],[113691.2,0.002]]]
["binance-futures","BTCUSDT",1754428707989,[[113689.7,14.03],[113689.6,0.003],[113689.5,0.11],[113689.4,0.003],[113689.3,0.002]],[[113689.8,8.453],[113689.9,0.008],[113690.0,0.009],[113690.1,0.02],[113690.2,0.002]]]
["binance-futures","BTCUSDT",1754428734156,[[113686.1,11.49],[113686.0,0.004],[113685.9,0.001],[113685.7,0.11],[113685.6,0.002]],[[113686.2,1.058],[113686.3,0.031],[113687.0,0.017],[113687.1,0.002],[113688.5,0.008]]]
["binance-futures","BTCUSDT",1754428807235,[[113765.2,11.745],[113765.1,0.004],[113765.0,0.004],[113764.9,0.112],[113764.8,0.004]],[[113765.3,2.926],[113765.4,0.002],[113766.2,0.002],[113766.4,0.335],[113766.5,0.112]]]
["binance-futures","BTCUSDT",1754428839331,[[113769.1,12.602],[113769.0,0.064],[113768.9,0.002],[113768.8,0.004],[113768.7,0.008]],[[113769.2,0.69],[113769.4,0.066],[113769.5,0.002],[113769.9,0.02],[113770.0,0.172]]]
["binance-futures","BTCUSDT",1754428880691,[[113752.2,5.846],[113752.1,0.004],[113752.0,0.149],[113751.9,0.088],[113751.1,0.004]],[[113752.3,12.624],[113752.4,0.006],[113752.5,0.001],[113752.8,0.002],[113752.9,0.457]]]
["binance-futures","BTCUSDT",1754428923098,[[113783.8,3.686],[113783.7,0.007],[113783.3,0.002],[113782.2,0.001],[113782.1,0.02]],[[113783.9,12.613],[113784.0,0.006],[113784.1,0.001],[113784.5,0.017],[113784.6,0.002]]]
["binance-futures","BTCUSDT",1754428992684,[[113749.7,0.512],[113749.6,0.012],[113749.4,0.005],[113748.6,0.006],[113748.4,0.005]],[[113749.8,18.959],[113749.9,0.245],[113750.0,0.003],[113750.1,0.005],[113750.2,0.002]]]
["binance-futures","BTCUSDT",1754429034234,[[113733.2,9.036],[113733.1,0.003],[113732.9,0.255],[113732.8,0.002],[113732.6,0.042]],[[113733.3,0.88],[113733.4,0.003],[113733.8,0.002],[113734.2,0.002],[113734.4,0.002]]]
["binance-futures","BTCUSDT",1754429105663,[[113761.3,16.581],[113761.2,0.707],[113761.1,0.001],[113760.7,0.002],[113760.5,0.001]],[[113761.4,0.401],[113761.5,0.023],[113763.1,0.002],[113763.2,0.002],[113767.0,0.122]]]
["binance-futures","BTCUSDT",1754429113820,[[113761.3,15.953],[113761.2,0.806],[113761.1,0.051],[113761.0,0.05],[113755.6,0.679]],[[113761.4,0.477],[113761.5,0.023],[113763.1,0.002],[113764.2,0.124],[113764.3,0.121]]]
["binance-futures","BTCUSDT",1754429187781,[[113784.9,14.464],[113784.8,0.227],[113784.7,0.001],[113784.5,0.029],[113784.4,0.002]],[[113785.0,1.531],[113785.1,0.006],[113785.2,0.002],[113785.4,0.046],[113796.4,1.286]]]
["binance-futures","BTCUSDT",1754429227525,[[113799.8,2.608],[113799.7,0.093],[113799.4,0.002],[113799.3,0.002],[113797.3,0.025]],[[113799.9,18.116],[113800.0,6.737],[113800.1,0.057],[113800.2,0.114],[113800.4,0.02]]]
["binance-futures","BTCUSDT",1754429245593,[[113799.8,9.773],[113799.7,0.238],[113799.6,0.008],[113799.5,0.007],[113799.4,0.007]],[[113799.9,1.682],[113800.0,6.496],[113800.1,0.056],[113800.4,0.02],[113802.5,0.045]]]
["binance-futures","BTCUSDT",1754429307675,[[113799.9,15.308],[113799.8,0.621],[113799.7,0.042],[113799.6,0.009],[113799.5,0.042]],[[113800.0,21.743],[113800.1,0.057],[113800.2,0.002],[113800.4,0.024],[113800.5,0.46]]]
["binance-futures","BTCUSDT",1754429359312,[[113786.8,5.799],[113786.7,0.002],[113786.4,0.034],[113786.3,0.041],[113785.9,0.003]],[[113786.9,10.325],[113787.0,0.041],[113787.1,0.06],[113787.3,0.002],[113793.3,0.394]]]
["binance-futures","BTCUSDT",1754429409409,[[113794.0,15.683],[113793.9,1.333],[113793.8,0.003],[113793.5,0.002],[113793.4,0.001]],[[113794.1,0.935],[113795.4,0.002],[113797.1,0.002],[113797.7,0.002],[113798.1,0.421]]]
["binance-futures","BTCUSDT",1754429471475,[[113735.4,0.665],[113735.3,1.465],[113735.1,0.005],[113734.5,0.047],[113734.4,0.002]],[[113735.5,25.598],[113735.6,0.002],[113735.7,0.001],[113736.0,0.001],[113736.1,0.054]]]
["binance-futures","BTCUSDT",1754429524942,[[113788.3,9.801],[113788.2,0.044],[113788.0,0.072],[113787.9,0.002],[113787.8,0.123]],[[113788.4,6.681],[113788.5,0.001],[113788.6,0.001],[113788.8,0.004],[113788.9,0.001]]]
["binance-futures","BTCUSDT",1754429579113,[[113799.9,8.646],[113799.8,0.597],[113799.7,0.539],[113799.6,0.013],[113799.5,0.035]],[[113800.0,3.734],[113800.1,0.311],[113800.3,0.002],[113800.5,0.001],[113801.1,0.002]]]
["binance-futures","BTCUSDT",1754429635801,[[113799.9,8.312],[113799.8,0.455],[113799.7,1.653],[113799.6,0.004],[113799.5,0.035]],[[113800.0,8.469],[113800.1,0.306],[113800.3,0.002],[113800.4,0.003],[113800.8,0.003]]]
["binance-futures","BTCUSDT",1754429654968,[[113799.9,9.501],[113799.8,0.384],[113799.7,1.547],[113799.6,0.005],[113799.5,0.035]],[[113800.0,4.238],[113800.1,0.305],[113800.3,0.002],[113800.4,0.003],[113800.5,0.054]]]
["binance-futures","BTCUSDT",1754429698042,[[113799.9,9.387],[113799.8,1.259],[113799.7,1.545],[113799.6,0.007],[113799.5,0.035]],[[113800.0,9.511],[113800.1,0.32],[113800.2,0.007],[113800.3,0.007],[113800.4,0.008]]]
["binance-futures","BTCUSDT",1754429773643,[[113795.4,0.249],[113795.3,0.004],[113795.2,0.015],[113795.1,0.037],[113795.0,0.001]],[[113795.5,15.19],[113795.6,1.458],[113795.7,0.265],[113795.8,0.371],[113795.9,0.002]]]
["binance-futures","BTCUSDT",1754429782162,[[113795.4,1.06],[113795.3,0.029],[113795.1,0.035],[113795.0,0.003],[113792.1,0.002]],[[113795.5,10.449],[113795.6,1.211],[113795.7,0.261],[113795.8,0.373],[113795.9,0.008]]]
["binance-futures","BTCUSDT",1754429849390,[[113735.1,0.27],[113735.0,0.114],[113733.3,0.043],[113733.2,0.002],[113732.1,0.008]],[[113735.2,15.081],[113735.3,0.253],[113735.4,0.222],[113735.5,0.004],[113735.6,0.617]]]
["binance-futures","BTCUSDT",1754429892336,[[113737.7,6.589],[113737.6,0.003],[113737.5,0.11],[113737.4,0.169],[113737.2,0.315]],[[113737.8,1.43],[113737.9,0.002],[113738.0,0.002],[113738.1,0.001],[113738.4,0.002]]]
["binance-futures","BTCUSDT",1754429961043,[[113756.4,5.921],[113756.3,0.222],[113756.1,0.002],[113755.9,0.112],[113755.8,0.006]],[[113756.5,2.657],[113756.6,0.008],[113756.7,0.002],[113756.8,0.002],[113757.6,0.002]]]
["binance-futures","BTCUSDT",1754430006132,[[113700.1,1.023],[113700.0,0.49],[113699.9,0.003],[113699.3,0.002],[113699.1,0.207]],[[113700.2,9.208],[113700.3,0.203],[113700.8,0.002],[113700.9,0.11],[113701.0,0.005]]]
["binance-futures","BTCUSDT",1754430054430,[[113677.6,0.635],[113677.5,0.044],[113677.3,0.086],[113677.1,0.002]],[[113677.7,12.342],[113677.8,0.176],[113678.1,0.002],[113678.2,0.858],[113678.3,0.004]]]
["binance-futures","BTCUSDT",1754430087672,[[113651.0,1.006],[113650.9,0.001],[113650.4,0.002],[113650.1,0.003],[113650.0,0.189]],[[113651.1,7.153],[113651.2,0.435],[113652.0,0.003],[113652.1,0.202],[113652.2,0.006]]]
["binance-futures","BTCUSDT",1754430165535,[[113673.7,5.357],[113673.6,0.023],[113673.4,0.11],[113673.3,0.037],[113673.0,0.001]],[[113673.8,1.854],[113673.9,0.01],[113674.0,0.459],[113675.1,0.052],[113682.0,0.117]]]
["binance-futures","BTCUSDT",1754430202228,[[113673.7,5.825],[113673.6,0.024],[113673.4,0.111],[113673.3,0.035],[113672.8,0.153]],[[113673.8,2.162],[113673.9,0.01],[113674.0,0.459],[113674.1,0.002],[113674.8,0.002]]]
["binance-futures","BTCUSDT",1754430238041,[[113662.0,0.392],[113661.5,0.174],[113661.4,0.055],[113661.0,0.137],[113652.4,0.116]],[[113662.1,13.169],[113662.2,0.008],[113662.3,0.003],[113662.5,0.001],[113662.6,0.002]]]
["binance-futures","BTCUSDT",1754430281396,[[113634.6,0.279],[113633.3,0.002],[113632.1,0.021],[113623.7,0.002],[113623.6,0.165]],[[113634.7,15.196],[113634.8,0.091],[113635.2,0.001],[113635.3,0.177],[113635.4,0.002]]]
["binance-futures","BTCUSDT",1754430350625,[[113613.9,1.599],[113613.8,0.062],[113613.5,0.002],[113613.3,0.017],[113613.2,0.057]],[[113614.0,13.962],[113614.1,0.007],[113614.2,0.003],[113614.3,2.178],[113614.4,0.004]]]
["binance-futures","BTCUSDT",1754430404278,[[113595.7,0.315],[113595.4,0.102],[113595.3,0.003],[113595.1,0.103],[113594.7,0.067]],[[113595.8,14.503],[113595.9,0.004],[113596.0,0.002],[113596.3,0.117],[113596.4,0.126]]]
["binance-futures","BTCUSDT",1754430438138,[[113580.4,0.157],[113580.0,0.085],[113579.9,0.007],[113579.5,0.058],[113579.0,0.058]],[[113580.5,10.223],[113580.6,0.641],[113580.7,0.002],[113580.8,0.001],[113581.4,0.001]]]
["binance-futures","BTCUSDT",1754430484422,[[113571.4,2.937],[113571.3,0.004],[113571.0,0.449],[113570.9,0.002],[113569.7,0.113]],[[113571.5,9.603],[113571.6,0.626],[113571.7,0.001],[113571.9,0.002],[113572.1,0.004]]]
["binance-futures","BTCUSDT",1754430551483,[[113571.4,3.737],[113571.3,0.261],[113570.3,0.001],[113570.2,0.18],[113570.1,0.002]],[[113571.5,1.535],[113571.6,0.009],[113571.8,0.002],[113572.0,0.131],[113572.1,0.002]]]
["binance-futures","BTCUSDT",1754430592525,[[113559.4,0.188],[113558.4,0.004],[113557.7,0.002],[113556.4,0.009],[113554.2,0.334]],[[113559.5,11.787],[113559.6,1.006],[113559.7,0.003],[113559.8,0.002],[113560.0,0.001]]]
["binance-futures","BTCUSDT",1754430634021,[[113567.1,3.88],[113567.0,0.066],[113564.3,0.004],[113563.6,0.02],[113563.5,0.002]],[[113567.2,7.288],[113567.3,1.079],[113567.4,0.713],[113567.5,0.602],[113567.6,0.002]]]
["binance-futures","BTCUSDT",1754430697435,[[113519.2,9.549],[113519.1,0.005],[113519.0,0.001],[113518.8,0.07],[113518.7,0.045]],[[113519.3,0.945],[113519.4,0.093],[113519.5,2.21],[113519.6,0.004],[113520.0,0.134]]]
["binance-futures","BTCUSDT",1754430754051,[[113544.0,11.996],[113543.9,0.514],[113543.8,0.248],[113543.7,0.502],[113543.6,0.155]],[[113544.1,1.692],[113544.2,0.093],[113544.6,0.056],[113544.7,0.002],[113544.9,0.048]]]
["binance-futures","BTCUSDT",1754430759594,[[113545.2,9.611],[113545.1,0.072],[113544.2,0.07],[113544.1,0.005],[113531.2,0.004]],[[113545.3,1.247],[113545.4,0.093],[113545.5,0.002],[113546.6,0.002],[113547.3,0.004]]]
["binance-futures","BTCUSDT",1754430807824,[[113545.2,7.055],[113545.1,0.072],[113545.0,0.702],[113544.9,0.002],[113544.7,0.111]],[[113545.3,1.859],[113545.4,0.01],[113545.5,0.002],[113545.7,0.001],[113546.6,0.144]]]
["binance-futures","BTCUSDT",1754430869343,[[113559.3,8.378],[113559.2,0.273],[113559.1,0.017],[113559.0,0.002],[113558.7,0.001]],[[113559.4,2.234],[113559.5,0.003],[113559.9,0.001],[113560.0,0.003],[113565.5,0.029]]]
["binance-futures","BTCUSDT",1754430934141,[[113559.3,12.986],[113559.2,0.471],[113559.1,0.019],[113559.0,0.002],[113558.5,0.111]],[[113559.4,2.153],[113559.5,0.007],[113559.6,0.001],[113559.9,0.001],[113560.0,0.047]]]
["binance-futures","BTCUSDT",1754430955602,[[113559.3,9.401],[113559.2,0.524],[113559.1,0.13],[113559.0,0.003],[113558.9,0.001]],[[113559.4,2.784],[113559.5,0.008],[113559.9,0.001],[113560.0,0.007],[113560.1,0.457]]]
["binance-futures","BTCUSDT",1754431023360,[[113561.9,6.818],[113561.8,0.425],[113561.7,0.002],[113561.6,0.001],[113561.5,0.001]],[[113562.0,4.799],[113562.1,0.121],[113562.2,0.002],[113562.8,0.002],[113562.9,0.114]]]
["binance-futures","BTCUSDT",1754431039014,[[113561.9,7.863],[113561.8,0.403],[113561.7,0.002],[113561.6,0.001],[113561.5,0.001]],[[113562.0,5.714],[113562.1,0.014],[113562.2,0.113],[113562.3,0.002],[113562.8,0.002]]]
["binance-futures","BTCUSDT",1754431126767,[[113575.3,16.98],[113575.2,0.377],[113575.1,0.006],[113575.0,0.001],[113574.1,0.002]],[[113575.4,0.566],[113575.5,0.49],[113575.6,0.001],[113575.9,0.002],[113576.4,0.04]]]
["binance-futures","BTCUSDT",1754431155758,[[113551.9,0.609],[113551.8,0.159],[113551.5,0.025],[113551.4,0.002],[113548.0,0.002]],[[113552.0,10.197],[113552.1,0.237],[113552.2,0.001],[113553.0,0.084],[113554.5,0.01]]]
["binance-futures","BTCUSDT",1754431210777,[[113517.1,1.426],[113517.0,0.003],[113516.9,0.01],[113516.8,0.002],[113516.7,0.002]],[[113517.2,12.606],[113517.3,0.301],[113517.5,0.002],[113517.6,0.002],[113517.7,0.556]]]
["binance-futures","BTCUSDT",1754431225522,[[113468.0,4.636],[113467.9,0.003],[113460.4,0.111],[113457.0,0.041],[113438.3,0.003]],[[113468.1,16.838],[113468.2,0.13],[113468.3,0.316],[113468.4,0.825],[113468.5,0.003]]]
["binance-futures","BTCUSDT",1754431260977,[[113437.5,2.815],[113437.4,0.05],[113437.3,0.008],[113437.0,0.001],[113436.3,0.044]],[[113437.6,7.962],[113437.7,0.093],[113437.8,0.088],[113437.9,0.002],[113438.5,0.009]]]
["binance-futures","BTCUSDT",1754431327785,[[113451.4,0.54],[113451.3,0.001],[113450.8,0.025],[113450.7,0.002],[113444.4,0.002]],[[113451.5,6.677],[113451.6,0.007],[113451.7,0.002],[113451.9,0.005],[113454.2,0.002]]]
["binance-futures","BTCUSDT",1754431352033,[[113409.0,3.007],[113408.9,0.004],[113408.8,0.013],[113408.7,0.008],[113408.4,0.002]],[[113409.1,6.291],[113409.2,0.113],[113409.3,0.002],[113409.4,0.002],[113409.5,0.088]]]
["binance-futures","BTCUSDT",1754431374746,[[113255.1,24.057],[113255.0,0.081],[113254.9,0.008],[113253.7,0.002],[113253.6,0.387]],[[113255.2,4.754],[113255.5,0.002],[113255.7,0.044],[113255.8,0.002],[113256.1,0.002]]]
["binance-futures","BTCUSDT",1754431440580,[[113330.0,8.733],[113329.9,0.004],[113329.8,0.008],[113328.9,0.002],[113328.8,0.036]],[[113330.1,8.953],[113330.2,0.261],[113330.3,0.111],[113330.7,0.002],[113330.8,0.088]]]
["binance-futures","BTCUSDT",1754431475591,[[113318.3,20.92],[113318.1,0.008],[113317.8,0.111],[113317.7,0.002],[113316.7,0.111]],[[113318.4,1.037],[113319.0,0.002],[113319.1,0.088],[113332.4,0.02],[113332.8,0.411]]]
["binance-futures","BTCUSDT",1754431498273,[[113302.6,7.768],[113302.5,0.002],[113302.4,0.008],[113301.8,0.001],[113300.0,0.004]],[[113302.7,4.549],[113302.8,0.145],[113303.0,0.002],[113303.2,0.002],[113303.3,0.749]]]
["binance-futures","BTCUSDT",1754431564813,[[113350.0,1.343],[113349.9,0.003],[113349.8,0.008],[113349.5,0.044],[113349.4,0.002]],[[113350.1,20.882],[113350.2,0.005],[113350.6,0.158],[113350.7,0.002],[113350.9,0.002]]]
["binance-futures","BTCUSDT",1754431599393,[[113355.9,6.792],[113355.8,0.001],[113355.7,0.008],[113354.5,0.002],[113353.6,0.001]],[[113356.0,13.595],[113356.1,0.005],[113356.4,0.088],[113356.5,0.002],[113356.6,0.002]]]
["binance-futures","BTCUSDT",1754431617301,[[113398.9,28.235],[113398.8,0.001],[113398.7,0.011],[113398.2,0.002],[113398.1,0.325]],[[113399.0,2.216],[113400.1,0.005],[113400.5,0.002],[113401.6,0.096],[113402.1,0.161]]]
["binance-futures","BTCUSDT",1754431662451,[[113505.6,22.487],[113505.5,0.008],[113505.4,0.002],[113505.1,0.002],[113505.0,1.891]],[[113505.7,0.656],[113506.0,0.194],[113506.1,0.004],[113506.3,0.058],[113506.7,0.002]]]
["binance-futures","BTCUSDT",1754431689769,[[113526.4,0.698],[113526.3,0.046],[113526.2,0.008],[113523.0,0.125],[113522.9,0.004]],[[113526.5,10.948],[113526.6,0.009],[113527.3,0.111],[113527.4,0.002],[113527.7,0.002]]]
["binance-futures","BTCUSDT",1754431764543,[[113584.5,4.724],[113584.4,0.003],[113584.3,0.008],[113582.8,0.001],[113569.8,0.004]],[[113584.6,18.074],[113584.7,0.006],[113584.8,0.269],[113584.9,0.002],[113585.0,0.001]]]
["binance-futures","BTCUSDT",1754431780844,[[113564.4,0.003],[113564.3,0.008],[113562.0,0.002],[113561.9,0.001],[113561.0,0.002]],[[113564.5,25.68],[113564.7,0.021],[113567.7,0.002],[113567.9,0.125],[113568.0,0.001]]]
["binance-futures","BTCUSDT",1754431828195,[[113607.5,18.617],[113607.4,4.07],[113607.3,0.004],[113607.0,0.002],[113601.8,0.124]],[[113607.6,3.588],[113607.7,0.001],[113608.1,0.002],[113608.6,0.069],[113610.9,0.111]]]
["binance-futures","BTCUSDT",1754431873279,[[113655.6,8.385],[113655.5,0.701],[113655.4,0.326],[113655.3,0.004],[113654.6,0.11]],[[113655.7,2.412],[113655.8,0.002],[113655.9,0.001],[113656.1,0.193],[113656.2,0.003]]]
["binance-futures","BTCUSDT",1754431911188,[[113658.4,7.085],[113658.3,0.005],[113658.2,0.087],[113658.1,0.002],[113658.0,0.012]],[[113658.5,8.702],[113658.6,0.004],[113659.0,0.457],[113659.1,0.002],[113661.5,0.002]]]
["binance-futures","BTCUSDT",1754431960183,[[113687.1,11.366],[113687.0,0.259],[113686.9,0.113],[113686.8,0.002],[113686.6,0.004]],[[113687.2,2.921],[113687.3,0.065],[113687.4,0.01],[113687.5,0.003],[113690.0,0.042]]]
["binance-futures","BTCUSDT",1754432007036,[[113724.0,26.448],[113723.9,0.056],[113723.8,2.163],[113723.7,0.003],[113723.6,4.768]],[[113724.1,0.005],[113724.2,0.002],[113725.7,0.05],[113726.2,0.002],[113728.7,0.09]]]
["binance-futures","BTCUSDT",1754432054806,[[113732.6,19.331],[113732.5,0.147],[113732.4,0.09],[113732.3,0.002],[113732.0,0.003]],[[113732.7,0.624],[113734.6,0.001],[113735.0,0.005],[113736.0,0.002],[113736.7,0.07]]]
["binance-futures","BTCUSDT",1754432063767,[[113732.6,12.302],[113732.5,0.418],[113732.4,0.003],[113732.3,0.021],[113732.2,0.002]],[[113732.7,11.49],[113732.8,0.006],[113733.2,0.003],[113734.0,0.001],[113734.1,0.002]]]
["binance-futures","BTCUSDT",1754432121211,[[113736.2,2.924],[113736.1,0.003],[113736.0,0.272],[113735.9,0.004],[113735.6,0.001]],[[113736.3,25.114],[113736.7,0.043],[113736.8,0.112],[113737.6,0.815],[113738.2,0.464]]]
["binance-futures","BTCUSDT",1754432160513,[[113749.9,26.262],[113749.8,0.069],[113749.7,0.15],[113749.6,0.02],[113749.5,0.112]],[[113750.0,1.848],[113750.1,0.002],[113750.2,0.008],[113750.4,0.001],[113751.4,0.002]]]
["binance-futures","BTCUSDT",1754432188089,[[113758.9,26.298],[113758.8,0.065],[113758.7,0.089],[113758.6,0.002],[113758.5,0.001]],[[113759.0,0.181],[113759.7,0.002],[113760.0,0.004],[113760.5,0.002],[113760.9,0.002]]]
["binance-futures","BTCUSDT",1754432237219,[[113799.9,22.343],[113799.8,0.159],[113799.7,0.105],[113799.6,0.113],[113797.9,0.002]],[[113800.0,8.587],[113800.1,0.055],[113800.3,0.002],[113800.4,0.011],[113800.5,0.003]]]
["binance-futures","BTCUSDT",1754432297406,[[113721.0,0.117],[113720.9,0.064],[113720.8,0.006],[113720.3,0.002],[113720.1,0.061]],[[113721.1,20.552],[113721.2,0.009],[113721.3,0.002],[113721.4,0.567],[113726.4,0.111]]]
["binance-futures","BTCUSDT",1754432336181,[[113698.6,25.964],[113698.5,0.002],[113697.9,0.002],[113697.7,0.991],[113697.5,0.001]],[[113698.7,0.002],[113700.0,0.004],[113700.5,2.05],[113701.5,0.024],[113702.4,0.002]]]
["binance-futures","BTCUSDT",1754432374830,[[113712.5,0.072],[113712.4,0.002],[113710.4,0.002],[113709.0,0.002],[113708.0,0.272]],[[113712.6,26.231],[113712.7,0.008],[113713.6,0.055],[113714.0,0.002],[113716.4,1.52]]]
["binance-futures","BTCUSDT",1754432436230,[[113729.0,9.255],[113728.9,0.061],[113728.4,0.112],[113728.2,0.002],[113719.3,0.002]],[[113729.1,1.867],[113729.2,0.002],[113729.3,0.003],[113729.4,0.002],[113729.9,0.002]]]
["binance-futures","BTCUSDT",1754432476928,[[113729.8,6.853],[113729.7,0.115],[113729.6,0.087],[113729.1,0.103],[113727.0,0.009]],[[113729.9,11.135],[113730.0,0.503],[113730.1,0.002],[113730.2,0.009],[113730.6,0.025]]]
["binance-futures","BTCUSDT",1754432503982,[[113729.9,8.683],[113729.8,0.288],[113729.7,0.057],[113729.6,0.119],[113729.5,0.002]],[[113730.0,1.834],[113730.2,0.009],[113730.5,0.013],[113730.6,0.036],[113732.4,0.009]]]
["binance-futures","BTCUSDT",1754432532423,[[113725.3,6.46],[113725.2,0.002],[113725.1,0.044],[113725.0,0.057],[113724.1,0.002]],[[113725.4,9.111],[113725.5,0.053],[113725.7,0.002],[113725.8,0.11],[113725.9,0.002]]]
["binance-futures","BTCUSDT",1754432600129,[[113745.5,12.445],[113745.4,0.245],[113745.3,0.003],[113745.2,0.497],[113745.1,0.024]],[[113745.6,3.127],[113745.7,0.002],[113746.2,0.011],[113746.3,0.005],[113747.6,0.002]]]
["binance-futures","BTCUSDT",1754432634042,[[113745.5,11.482],[113745.4,0.155],[113745.3,0.003],[113745.2,0.497],[113745.1,0.114]],[[113745.6,10.951],[113745.7,0.164],[113745.9,0.051],[113746.0,0.002],[113746.1,0.003]]]
["binance-futures","BTCUSDT",1754432675162,[[113765.3,18.97],[113765.2,0.329],[113765.1,0.001],[113764.7,0.002],[113764.0,0.001]],[[113765.4,2.427],[113765.5,0.002],[113766.0,0.001],[113766.5,0.002],[113766.7,0.002]]]
["binance-futures","BTCUSDT",1754432736189,[[113745.5,9.01],[113745.4,0.025],[113745.1,0.002],[113744.9,0.054],[113744.8,0.002]],[[113745.6,15.553],[113745.7,0.009],[113745.8,0.003],[113745.9,0.001],[113746.8,0.002]]]
["binance-futures","BTCUSDT",1754432785338,[[113745.5,11.023],[113745.4,0.138],[113745.3,0.001],[113745.2,0.002],[113745.1,0.112]],[[113745.6,15.986],[113745.7,0.054],[113745.8,0.009],[113745.9,0.004],[113746.0,0.003]]]
["binance-futures","BTCUSDT",1754432825527,[[113736.5,11.965],[113736.4,0.038],[113736.3,0.003],[113736.1,0.112],[113736.0,0.003]],[[113736.6,6.584],[113736.7,0.076],[113736.8,0.001],[113736.9,0.01],[113737.0,0.002]]]
["binance-futures","BTCUSDT",1754432891107,[[113705.1,11.583],[113705.0,0.012],[113704.9,0.003],[113704.8,0.831],[113704.7,0.459]],[[113705.2,1.845],[113705.3,0.051],[113708.0,0.002],[113708.1,0.113],[113708.2,0.01]]]
["binance-futures","BTCUSDT",1754432896736,[[113705.1,9.308],[113705.0,0.012],[113704.8,0.298],[113704.7,0.03],[113676.6,0.437]],[[113705.2,7.64],[113705.3,0.055],[113707.0,0.043],[113707.1,0.002],[113708.2,0.011]]]
["binance-futures","BTCUSDT",1754432971881,[[113793.5,2.787],[113793.4,0.044],[113793.3,0.089],[113790.7,0.007]],[[113793.6,20.073],[113793.7,0.436],[113793.8,0.012],[113793.9,0.072],[113794.0,0.002]]]
["binance-futures","BTCUSDT",1754433006201,[[113854.9,15.745],[113854.8,0.071],[113854.7,0.087],[113854.6,0.002],[113854.3,0.045]],[[113855.0,2.607],[113855.4,0.013],[113855.6,0.458],[113858.1,0.028],[113859.0,0.057]]]
["binance-futures","BTCUSDT",1754433023628,[[113825.0,7.32],[113824.9,0.546],[113824.8,0.089],[113824.0,0.003],[113822.0,0.456]],[[113825.1,11.025],[113825.2,0.004],[113825.3,0.002],[113825.5,0.003],[113825.8,0.113]]]
["binance-futures","BTCUSDT",1754433074504,[[113864.5,26.715],[113864.4,0.006],[113864.3,0.087],[113863.8,0.002]],[[113864.6,0.038],[113865.2,0.002],[113865.3,0.002],[113866.4,0.024],[113866.7,0.004]]]
["binance-futures","BTCUSDT",1754433121122,[[113865.7,9.153],[113865.6,0.002],[113865.5,0.089],[113865.4,0.002],[113860.5,0.002]],[[113865.8,8.451],[113865.9,0.464],[113866.3,0.025],[113866.4,0.112],[113866.5,0.027]]]
["binance-futures","BTCUSDT",1754433166147,[[113835.8,0.105],[113835.7,0.088],[113834.9,0.001],[113832.6,0.043],[113831.8,0.002]],[[113835.9,29.751],[113836.0,0.006],[113836.5,0.002],[113836.6,1.716],[113836.7,0.84]]]
["binance-futures","BTCUSDT",1754433219845,[[113787.0,6.002],[113786.9,0.46],[113786.6,0.084],[113786.5,0.002],[113786.4,0.056]],[[113787.1,8.708],[113787.2,0.018],[113787.4,0.003],[113788.5,0.001],[113789.6,0.11]]]
["binance-futures","BTCUSDT",1754433260651,[[113840.8,8.005],[113840.7,0.232],[113840.6,0.568],[113840.5,0.005],[113840.2,0.054]],[[113840.9,6.966],[113841.0,0.008],[113841.5,0.002],[113842.1,0.002],[113842.3,0.086]]]
["binance-futures","BTCUSDT",1754433278828,[[113843.3,0.115],[113843.2,0.088],[113843.1,0.001],[113841.8,0.002],[113841.2,0.002]],[[113843.4,30.879],[113843.5,0.014],[113843.6,0.003],[113843.8,0.013],[113843.9,0.003]]]
["binance-futures","BTCUSDT",1754433359856,[[113875.2,9.012],[113875.1,0.309],[113875.0,0.608],[113874.9,0.002],[113874.3,0.002]],[[113875.3,6.328],[113875.4,0.023],[113875.5,0.201],[113875.6,0.004],[113875.7,0.11]]]
["binance-futures","BTCUSDT",1754433376525,[[113868.9,5.266],[113868.8,0.092],[113868.7,0.732],[113868.6,0.002],[113866.0,0.003]],[[113869.0,11.568],[113869.1,0.346],[113869.2,1.043],[113869.3,0.007],[113869.6,0.011]]]
["binance-futures","BTCUSDT",1754433418619,[[113869.3,18.961],[113869.2,0.891],[113869.1,2.19],[113869.0,0.007],[113868.9,0.473]],[[113869.4,3.718],[113869.5,0.003],[113869.6,0.604],[113869.7,0.002],[113870.0,0.192]]]
["binance-futures","BTCUSDT",1754433488465,[[113874.7,9.135],[113874.6,0.312],[113874.5,4.693],[113874.4,0.005],[113874.2,0.11]],[[113874.8,1.684],[113874.9,0.003],[113875.1,0.001],[113875.2,0.002],[113875.6,0.008]]]
["binance-futures","BTCUSDT",1754433498169,[[113874.7,6.843],[113874.6,0.313],[113874.5,4.693],[113874.4,0.021],[113872.8,0.112]],[[113874.8,10.881],[113874.9,0.011],[113875.0,0.002],[113875.1,0.001],[113875.2,0.002]]]
["binance-futures","BTCUSDT",1754433561950,[[113870.8,4.366],[113870.7,0.016],[113870.6,0.402],[113870.5,0.002],[113868.1,0.002]],[[113870.9,7.16],[113871.0,0.122],[113871.2,0.002],[113871.5,0.002],[113871.6,0.001]]]
["binance-futures","BTCUSDT",1754433606884,[[113874.7,0.001],[113874.3,0.002],[113873.6,0.002],[113873.4,0.002],[113872.7,0.001]],[[113875.5,5.946],[113875.6,0.081],[113875.8,4.759],[113876.0,0.036],[113876.1,0.155]]]
["binance-futures","BTCUSDT",1754433635723,[[113865.7,6.61],[113865.6,0.089],[113865.5,0.123],[113865.4,0.002],[113864.5,0.11]],[[113865.8,11.667],[113865.9,0.007],[113866.0,0.415],[113866.2,0.002],[113868.0,0.002]]]
["binance-futures","BTCUSDT",1754433710572,[[113863.0,4.503],[113862.9,0.061],[113862.8,0.005],[113862.3,0.002],[113860.7,0.001]],[[113863.1,12.138],[113863.2,0.466],[113863.3,0.002],[113863.8,0.002],[113864.3,0.11]]]
["binance-futures","BTCUSDT",1754433755420,[[113844.2,0.589],[113844.1,0.014],[113843.5,0.002],[113841.9,0.001],[113841.2,0.002]],[[113844.3,11.546],[113844.4,0.007],[113844.5,0.005],[113844.7,0.004],[113844.8,0.002]]]
["binance-futures","BTCUSDT",1754433784982,[[113862.0,5.84],[113861.9,0.759],[113861.8,3.22],[113861.7,0.003],[113861.4,0.002]],[[113862.1,6.44],[113862.2,0.009],[113863.2,0.11],[113863.3,0.004],[113870.6,0.96]]]
["binance-futures","BTCUSDT",1754433862973,[[113876.5,8.354],[113876.4,0.121],[113876.2,0.002],[113876.0,0.001],[113875.5,0.003]],[[113876.6,5.799],[113876.7,0.005],[113877.5,0.001],[113877.6,0.002],[113878.6,0.07]]]
["binance-futures","BTCUSDT",1754433888433,[[113876.5,11.366],[113876.4,2.025],[113876.3,4.702],[113876.2,0.604],[113876.0,0.111]],[[113876.6,3.591],[113876.7,0.007],[113877.1,0.005],[113877.5,0.002],[113880.9,0.004]]]
["binance-futures","BTCUSDT",1754433920902,[[113912.0,0.607],[113911.9,0.003],[113911.4,0.002],[113910.0,0.004],[113909.0,0.002]],[[113912.1,26.341],[113912.2,0.006],[113912.3,0.002],[113912.7,0.072],[113912.8,0.002]]]
["binance-futures","BTCUSDT",1754433961070,[[113920.0,8.498],[113919.9,0.011],[113919.6,0.002],[113919.4,0.002],[113919.2,0.002]],[[113920.1,13.136],[113920.2,0.007],[113920.3,0.039],[113920.4,0.002],[113920.6,0.001]]]
["binance-futures","BTCUSDT",1754434029148,[[113917.7,11.009],[113917.6,0.231],[113917.5,3.562],[113917.4,0.127],[113917.3,0.002]],[[113917.8,5.228],[113917.9,0.057],[113918.0,0.002],[113918.4,0.001],[113918.5,0.001]]]
["binance-futures","BTCUSDT",1754434078068,[[113934.7,1.166],[113934.6,0.019],[113934.5,3.436],[113934.4,0.006],[113932.0,0.002]],[[113934.8,13.943],[113934.9,0.008],[113935.0,0.055],[113935.1,0.274],[113935.5,0.068]]]
["binance-futures","BTCUSDT",1754434108524,[[113923.5,15.298],[113923.4,0.011],[113923.3,3.133],[113923.2,0.004],[113923.0,0.006]],[[113923.6,0.478],[113923.7,13.17],[113923.8,0.867],[113923.9,0.005],[113924.0,0.138]]]
["binance-futures","BTCUSDT",1754434143970,[[113881.8,1.036],[113881.7,0.001],[113873.7,0.188],[113870.5,0.003],[113869.2,0.117]],[[113881.9,29.737],[113882.0,0.009],[113882.5,0.003],[113882.6,2.027],[113882.7,0.128]]]
["binance-futures","BTCUSDT",1754434206370,[[113900.7,8.66],[113900.6,0.216],[113900.5,3.13],[113900.4,0.007],[113900.3,0.019]],[[113900.8,6.441],[113900.9,0.005],[113901.5,0.003],[113904.7,0.002],[113904.8,0.111]]]
["binance-futures","BTCUSDT",1754434220944,[[113900.7,11.034],[113900.6,0.567],[113900.5,3.587],[113900.4,0.004],[113900.3,0.019]],[[113900.8,3.492],[113900.9,0.003],[113901.1,0.005],[113901.8,0.001],[113903.7,0.003]]]
["binance-futures","BTCUSDT",1754434282663,[[113914.9,13.813],[113914.8,0.183],[113914.7,3.129],[113914.6,0.004],[113914.5,0.545]],[[113915.0,1.107],[113915.1,0.003],[113915.2,0.08],[113915.3,0.002],[113915.4,0.054]]]
["binance-futures","BTCUSDT",1754434344041,[[113908.3,1.023],[113906.3,0.01],[113905.2,0.043],[113903.0,0.001]],[[113908.4,22.613],[113908.5,1.84],[113908.6,0.003],[113908.7,0.002],[113908.8,0.461]]]
["binance-futures","BTCUSDT",1754434349224,[[113902.0,0.798],[113900.0,0.063],[113898.3,0.086],[113897.4,0.001]],[[113902.1,33.53],[113902.2,0.333],[113902.3,0.004],[113902.4,0.002],[113902.6,0.003]]]
["binance-futures","BTCUSDT",1754434407788,[[113903.4,0.18],[113903.3,0.001],[113902.7,0.002],[113902.1,0.002],[113902.0,0.387]],[[113903.5,24.435],[113903.6,0.003],[113903.8,0.002],[113903.9,0.001],[113904.0,0.003]]]
["binance-futures","BTCUSDT",1754434464580,[[113902.0,9.598],[113901.9,0.92],[113901.8,3.129],[113901.6,0.1]],[[113902.1,12.712],[113902.2,0.005],[113902.3,0.004],[113902.5,0.001],[113903.3,0.002]]]
["binance-futures","BTCUSDT",1754434525078,[[113911.5,25.115],[113911.4,0.839],[113911.3,0.759],[113911.2,0.329],[113911.1,1.627]],[[113911.6,0.093],[113911.7,0.001],[113912.6,0.004],[113912.7,0.043],[113913.8,0.07]]]
["binance-futures","BTCUSDT",1754434583373,[[113926.3,18.062],[113926.2,0.731],[113926.1,1.163],[113926.0,0.602],[113925.6,0.002]],[[113926.4,2.215],[113927.0,0.072],[113927.9,0.003],[113928.2,0.001],[113928.9,0.003]]]
["binance-futures","BTCUSDT",1754434627609,[[113884.3,0.214],[113884.2,0.003],[113884.1,3.128],[113884.0,0.002],[113883.9,0.002]],[[113884.4,22.687],[113884.5,0.011],[113884.6,0.002],[113884.8,0.003],[113884.9,0.504]]]
["binance-futures","BTCUSDT",1754434666860,[[113902.1,18.8],[113901.5,0.002],[113900.9,0.002],[113900.7,0.067],[113900.6,0.002]],[[113902.2,5.958],[113902.3,0.004],[113902.7,0.002],[113904.0,0.002],[113905.0,0.056]]]
["binance-futures","BTCUSDT",1754434681701,[[113902.6,11.041],[113902.5,1.064],[113902.4,0.104],[113902.3,0.005],[113902.2,0.826]],[[113902.7,5.097],[113902.8,0.094],[113903.1,0.001],[113904.0,0.004],[113912.5,0.004]]]
["binance-futures","BTCUSDT",1754434724381,[[113896.1,6.652],[113896.0,0.583],[113895.9,3.211],[113895.8,0.116],[113895.7,0.005]],[[113896.2,22.367],[113896.3,1.522],[113896.4,0.073],[113896.5,0.025],[113896.6,0.482]]]
["binance-futures","BTCUSDT",1754434804827,[[113909.9,22.349],[113909.8,0.417],[113909.7,0.684],[113909.6,0.003],[113909.3,0.112]],[[113910.0,6.038],[113910.1,0.008],[113910.3,0.066],[113910.4,0.458],[113911.5,0.11]]]
["binance-futures","BTCUSDT",1754434860444,[[113909.9,16.359],[113909.8,0.501],[113909.7,3.129],[113909.6,0.124],[113909.3,0.002]],[[113910.0,9.032],[113910.1,0.104],[113910.2,0.789],[113910.3,0.006],[113910.4,0.001]]]
["binance-futures","BTCUSDT",1754434874504,[[113899.3,1.284],[113899.2,0.024],[113899.1,0.063],[113899.0,0.002],[113897.3,0.07]],[[113899.4,27.618],[113899.5,0.103],[113899.6,0.114],[113899.7,0.62],[113899.8,1.598]]]
["binance-futures","BTCUSDT",1754434916091,[[113919.0,8.922],[113918.9,0.002],[113918.0,0.002],[113917.8,0.113],[113907.8,1.838]],[[113919.1,17.211],[113919.2,0.005],[113920.8,0.002],[113920.9,1.531],[113921.0,0.002]]]
["binance-futures","BTCUSDT",1754434987800,[[113961.6,5.391],[113961.5,0.078],[113960.0,0.001],[113959.8,0.002],[113958.7,0.072]],[[113961.7,8.915],[113961.8,0.051],[113961.9,0.11],[113962.0,0.002],[113962.8,0.053]]]
["binance-futures","BTCUSDT",1754435014243,[[114016.9,16.02],[114016.8,0.638],[114016.7,3.217],[114016.6,0.002],[114016.4,0.002]],[[114017.0,5.044],[114017.1,0.066],[114018.3,0.003],[114019.0,0.019],[114019.1,0.271]]]
["binance-futures","BTCUSDT",1754435037097,[[114011.8,8.763],[114011.7,0.012],[114011.2,0.002],[114010.8,0.002],[114010.7,0.456]],[[114011.9,8.043],[114012.0,0.009],[114012.6,0.004],[114012.8,0.002],[114012.9,0.24]]]
["binance-futures","BTCUSDT",1754435109707,[[113992.1,1.99],[113992.0,0.001],[113991.1,0.002],[113990.3,0.057],[113988.9,0.045]],[[113992.2,30.614],[113992.3,0.607],[113992.4,0.656],[113992.5,0.603],[113992.7,0.002]]]
["binance-futures","BTCUSDT",1754435147416,[[114031.1,2.161],[114031.0,0.069],[114030.9,3.135],[114030.8,0.008],[114030.7,0.003]],[[114031.2,13.379],[114031.3,0.011],[114031.4,0.111],[114031.5,0.002],[114031.6,0.076]]]
["binance-futures","BTCUSDT",1754435184674,[[114023.6,17.918],[114023.5,0.859],[114023.4,0.067],[114023.3,0.002],[114020.8,0.002]],[[114023.7,1.419],[114023.8,0.007],[114024.0,0.002],[114024.2,0.002],[114024.5,0.003]]]
["binance-futures","BTCUSDT",1754435202646,[[114006.0,3.341],[114005.2,0.006],[113999.0,0.448],[113997.8,0.752],[113997.0,0.002]],[[114006.1,27.493],[114006.2,0.004],[114006.3,0.001],[114008.2,0.003],[114008.4,2.989]]]
["binance-futures","BTCUSDT",1754435280487,[[113991.1,7.628],[113991.0,0.506],[113990.9,0.002],[113990.7,0.013],[113990.6,0.004]],[[113991.2,8.742],[113991.3,0.017],[113991.4,0.001],[113991.5,0.002],[113991.6,0.304]]]
["binance-futures","BTCUSDT",1754435301501,[[113991.1,9.896],[113991.0,0.04],[113990.9,0.003],[113990.8,0.07]],[[113991.2,7.058],[113991.3,0.011],[113991.4,0.3],[113991.5,0.006],[113991.6,0.629]]]
["binance-futures","BTCUSDT",1754435350443,[[113986.4,10.293],[113986.3,4.208],[113986.2,3.129],[113986.1,0.01],[113986.0,0.11]],[[113986.5,5.987],[113986.6,0.066],[113986.7,0.055],[113986.8,0.018],[113986.9,0.015]]]
["binance-futures","BTCUSDT",1754435383886,[[113999.9,19.617],[113999.8,3.746],[113999.7,0.001],[113999.4,0.007],[113999.2,0.002]],[[114000.0,3.524],[114000.1,0.003],[114000.3,0.002],[114000.5,0.054],[114001.8,0.002]]]
["binance-futures","BTCUSDT",1754435419689,[[114031.4,0.78],[114031.3,0.121],[114031.2,0.002],[114031.1,0.009]],[[114031.5,27.318],[114031.6,1.158],[114031.7,0.001],[114031.8,0.05],[114032.0,0.054]]]
["binance-futures","BTCUSDT",1754435480835,[[114019.8,8.601],[114019.7,0.155],[114019.6,0.345],[114019.5,0.002],[114018.9,0.002]],[[114019.9,22.619],[114020.0,0.01],[114020.1,0.002],[114020.5,0.156],[114020.6,0.004]]]
["binance-futures","BTCUSDT",1754435528826,[[114035.3,4.845],[114035.2,0.092],[114035.1,0.004],[114035.0,0.139],[114034.9,0.002]],[[114035.4,36.933],[114035.5,2.423],[114035.6,0.044],[114035.7,0.002],[114035.8,0.002]]]
["binance-futures","BTCUSDT",1754435577826,[[114035.3,6.965],[114035.2,0.016],[114035.1,3.128],[114035.0,0.003],[114034.8,0.002]],[[114035.4,13.62],[114035.5,0.162],[114035.6,0.007],[114035.7,0.081],[114035.8,0.004]]]
["binance-futures","BTCUSDT",1754435618690,[[114035.3,13.121],[114035.2,0.24],[114035.1,3.129],[114035.0,0.002],[114033.4,0.11]],[[114035.4,12.418],[114035.5,0.078],[114035.6,0.16],[114035.7,0.002],[114035.8,0.002]]]
["binance-futures","BTCUSDT",1754435669895,[[114021.4,25.859],[114021.3,0.071],[114021.0,0.001],[114020.7,0.127]],[[114021.5,0.728],[114021.6,0.37],[114021.9,0.002],[114022.6,0.053],[114022.8,0.002]]]
["binance-futures","BTCUSDT",1754435720458,[[114039.9,18.416],[114039.8,0.895],[114039.7,0.001],[114039.4,0.11],[114039.3,0.007]],[[114040.0,3.721],[114040.1,0.095],[114040.2,0.094],[114040.3,0.547],[114040.4,0.002]]]
["binance-futures","BTCUSDT",1754435737137,[[114062.8,8.317],[114062.7,0.117],[114062.6,3.128],[114062.5,0.003],[114062.3,0.002]],[[114062.9,14.526],[114063.0,0.012],[114063.1,0.385],[114063.2,0.004],[114063.3,0.646]]]
["binance-futures","BTCUSDT",1754435773411,[[114046.0,0.941],[114045.9,0.002],[114045.7,0.121],[114045.6,0.003],[114045.1,0.002]],[[114046.1,27.046],[114046.2,0.603],[114046.3,1.332],[114046.4,0.604],[114046.7,0.25]]]
["binance-futures","BTCUSDT",1754435830015,[[114021.5,0.218],[114021.4,0.001],[114020.1,0.001],[114020.0,0.309],[114019.9,0.004]],[[114021.6,25.067],[114021.7,0.647],[114021.8,0.603],[114021.9,2.661],[114022.0,1.102]]]
["binance-futures","BTCUSDT",1754435872687,[[114058.8,6.989],[114058.7,0.002],[114057.7,0.039],[114057.0,0.01],[114055.3,0.086]],[[114058.9,17.92],[114059.0,1.35],[114059.1,0.603],[114059.2,0.602],[114059.4,0.002]]]
["binance-futures","BTCUSDT",1754435899206,[[114074.0,12.862],[114073.9,0.004],[114073.8,0.006],[114072.7,0.001],[114072.4,0.004]],[[114074.1,8.04],[114074.2,0.008],[114075.0,0.004],[114075.1,0.003],[114077.3,0.002]]]
["binance-futures","BTCUSDT",1754435952570,[[114085.6,10.154],[114085.5,50.003],[114085.4,3.204],[114085.3,0.074],[114085.2,0.174]],[[114085.7,7.748],[114085.8,0.006],[114086.0,0.003],[114086.1,0.002],[114086.2,0.077]]]
["binance-futures","BTCUSDT",1754436007796,[[114035.3,4.117],[114035.2,0.078],[114034.9,0.168],[114034.8,0.027],[114034.7,0.002]],[[114035.4,11.339],[114035.5,0.969],[114035.6,0.641],[114035.7,0.61],[114035.8,0.112]]]
["binance-futures","BTCUSDT",1754436051012,[[114037.5,0.305],[114035.4,0.002],[114033.5,0.045],[114031.6,0.054],[114030.0,0.217]],[[114037.6,39.498],[114037.7,0.604],[114037.8,0.602],[114037.9,0.604],[114038.0,0.6]]]
["binance-futures","BTCUSDT",1754436066090,[[114000.0,5.469],[113999.9,0.07],[113998.6,0.003],[113998.5,0.07],[113997.6,0.001]],[[114000.1,16.841],[114000.2,0.693],[114000.3,0.604],[114000.4,0.614],[114000.5,0.002]]]
["binance-futures","BTCUSDT",1754436145381,[[114037.6,7.189],[114037.5,0.058],[114037.2,0.004],[114037.0,0.368],[114036.8,0.11]],[[114037.7,15.79],[114037.8,0.007],[114037.9,0.623],[114038.0,0.004],[114038.1,1.162]]]
["binance-futures","BTCUSDT",1754436187886,[[114060.3,12.845],[114060.2,1.001],[114060.1,2.672],[114060.0,0.004],[114059.9,0.005]],[[114060.4,1.079],[114060.5,0.001],[114060.6,0.131],[114060.7,0.002],[114061.7,0.003]]]
["binance-futures","BTCUSDT",1754436214301,[[114018.6,9.415],[114018.5,0.087],[114018.3,0.18],[114018.2,0.002],[114017.1,0.001]],[[114018.7,8.328],[114018.8,0.091],[114018.9,0.184],[114019.0,0.003],[114019.1,0.055]]]
["binance-futures","BTCUSDT",1754436242968,[[113982.4,13.956],[113982.3,0.005],[113982.2,0.002],[113982.0,0.14],[113981.9,0.004]],[[113982.5,13.085],[113982.6,0.048],[113982.7,0.089],[113982.8,0.003],[113982.9,0.088]]]
["binance-futures","BTCUSDT",1754436313159,[[114018.7,13.486],[114018.6,0.035],[114018.5,3.141],[114018.4,0.022],[114018.2,0.207]],[[114018.8,8.021],[114018.9,0.034],[114019.1,0.126],[114019.2,0.002],[114019.3,0.184]]]
["binance-futures","BTCUSDT",1754436347384,[[114038.3,6.189],[114038.2,0.296],[114038.1,3.133],[114038.0,0.002],[114037.8,0.006]],[[114038.4,12.449],[114038.5,0.025],[114038.6,0.14],[114038.7,0.12],[114040.2,0.068]]]
["binance-futures","BTCUSDT",1754436385619,[[114024.8,12.979],[114024.7,0.226],[114024.6,0.003],[114024.4,0.053],[114024.3,0.009]],[[114024.9,8.499],[114025.0,0.095],[114025.1,0.001],[114025.2,0.002],[114025.4,0.11]]]
["binance-futures","BTCUSDT",1754436454802,[[114011.2,3.054],[114011.1,0.001],[114010.3,0.255],[114010.0,0.005],[113996.9,0.18]],[[114011.3,27.418],[114011.4,0.094],[114011.5,0.002],[114011.9,0.11],[114012.0,0.005]]]
["binance-futures","BTCUSDT",1754436497468,[[113993.9,0.998],[113993.8,0.001],[113991.3,0.002],[113991.0,0.002],[113990.7,0.004]],[[113994.0,35.9],[113994.1,0.174],[113994.3,0.066],[113995.0,0.001],[113997.1,2.033]]]
["binance-futures","BTCUSDT",1754436534601,[[113968.0,9.713],[113967.9,0.004],[113967.8,0.018],[113967.7,0.003],[113967.5,0.002]],[[113968.1,14.69],[113968.2,0.094],[113968.3,0.002],[113968.5,0.003],[113968.6,0.787]]]
["binance-futures","BTCUSDT",1754436558472,[[113991.5,21.657],[113991.4,0.412],[113991.3,0.003],[113991.1,0.002],[113990.6,0.132]],[[113991.6,3.355],[113991.7,0.09],[113992.2,0.002],[113992.3,0.002],[113999.7,0.003]]]
["binance-futures","BTCUSDT",1754436612603,[[114034.0,13.47],[114033.9,0.018],[114033.8,3.584],[114033.7,0.003],[114033.5,0.001]],[[114034.1,0.261],[114034.2,0.02],[114034.7,0.002],[114035.2,0.128],[114035.3,0.26]]]
["binance-futures","BTCUSDT",1754436665477,[[114054.3,8.359],[114054.2,0.502],[114054.0,0.029],[114053.9,0.004],[114053.5,0.07]],[[114054.4,22.001],[114054.5,0.011],[114055.6,0.002],[114055.7,0.444],[114055.8,0.002]]]
["binance-futures","BTCUSDT",1754436727368,[[113984.1,3.893],[113984.0,0.002],[113983.6,0.002],[113983.5,3.305],[113983.4,0.012]],[[113984.2,17.262],[113984.3,0.091],[113984.4,0.002],[113984.5,0.003],[113984.7,0.11]]]
["binance-futures","BTCUSDT",1754436748335,[[114003.9,29.329],[114003.8,0.159],[114003.7,0.002],[114003.5,0.004],[114003.4,0.001]],[[114004.0,0.584],[114004.1,0.117],[114004.6,0.002],[114004.9,0.011],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1754436795558,[[114007.2,0.266],[114007.1,0.002],[114006.9,0.002],[114006.2,0.427],[114005.3,0.002]],[[114007.3,26.813],[114007.4,0.009],[114007.5,0.091],[114007.6,0.005],[114008.5,0.002]]]
["binance-futures","BTCUSDT",1754436848941,[[114032.1,7.443],[114032.0,0.055],[114031.9,0.002],[114031.5,0.043],[114031.4,0.002]],[[114032.2,6.611],[114032.3,0.005],[114032.5,0.002],[114032.6,0.002],[114032.7,0.456]]]
["binance-futures","BTCUSDT",1754436901328,[[114048.9,18.312],[114048.8,0.057],[114048.5,0.11],[114048.3,0.004],[114047.4,0.001]],[[114049.0,0.484],[114049.5,0.001],[114049.8,0.002],[114049.9,0.002],[114050.4,0.001]]]
["binance-futures","BTCUSDT",1754436957663,[[114060.5,0.851],[114060.4,0.24],[114060.1,0.001],[114060.0,0.002],[114059.4,0.002]],[[114060.6,19.847],[114060.7,0.66],[114060.8,0.004],[114060.9,0.002],[114061.6,0.002]]]
["binance-futures","BTCUSDT",1754436998478,[[114073.3,0.685],[114073.2,0.26],[114072.0,0.002],[114071.0,0.115],[114070.9,0.002]],[[114073.4,14.021],[114073.5,0.01],[114073.6,0.108],[114073.7,0.004],[114073.8,0.481]]]
["binance-futures","BTCUSDT",1754437016593,[[114065.6,13.986],[114065.5,0.245],[114065.4,3.128],[114065.3,0.128],[114065.1,0.11]],[[114065.7,3.351],[114065.8,0.01],[114065.9,0.046],[114066.0,0.003],[114066.1,0.063]]]
["binance-futures","BTCUSDT",1754437061729,[[114073.3,3.954],[114073.2,0.243],[114073.1,3.128],[114073.0,0.003],[114072.9,0.002]],[[114073.4,10.74],[114073.5,0.01],[114073.6,0.005],[114073.7,0.11],[114073.8,0.012]]]
["binance-futures","BTCUSDT",1754437124483,[[114061.8,7.897],[114061.7,0.004],[114061.6,3.131],[114061.5,0.004],[114061.3,0.004]],[[114061.9,15.939],[114062.0,0.011],[114062.1,0.18],[114062.2,0.004],[114062.3,0.498]]]
["binance-futures","BTCUSDT",1754437171291,[[114047.8,2.137],[114047.7,0.123],[114047.6,3.13],[114047.5,0.003],[114047.2,0.003]],[[114047.9,14.172],[114048.0,0.009],[114048.1,0.002],[114048.5,0.002],[114049.0,0.003]]]
["binance-futures","BTCUSDT",1754437246523,[[114097.5,28.018],[114097.4,2.302],[114097.2,0.064],[114097.1,0.002],[114097.0,0.003]],[[114097.6,0.304],[114097.7,0.001],[114098.1,0.002],[114099.3,0.003],[114099.9,0.002]]]
["binance-futures","BTCUSDT",1754437278278,[[114103.8,15.864],[114103.7,0.292],[114103.6,0.001],[114103.5,0.001],[114103.4,0.11]],[[114103.9,4.188],[114104.0,0.031],[114104.2,0.005],[114104.3,0.006],[114104.4,0.036]]]
["binance-futures","BTCUSDT",1754437316621,[[114125.9,23.553],[114125.8,0.603],[114125.7,0.001],[114125.5,0.001],[114125.4,0.001]],[[114126.0,2.89],[114126.1,0.893],[114126.4,0.102],[114126.5,0.002],[114126.6,0.06]]]
["binance-futures","BTCUSDT",1754437357452,[[114142.9,8.785],[114142.8,0.766],[114142.5,0.002],[114142.3,0.002],[114140.9,0.002]],[[114143.0,10.095],[114143.1,0.171],[114143.2,0.097],[114143.3,0.002],[114143.6,0.057]]]
["binance-futures","BTCUSDT",1754437384026,[[114171.6,12.512],[114171.5,0.098],[114171.4,0.002],[114171.2,0.001],[114171.1,0.003]],[[114171.7,7.502],[114171.8,0.023],[114171.9,0.014],[114172.0,0.688],[114172.1,0.876]]]
["binance-futures","BTCUSDT",1754437455665,[[114132.7,0.106],[114132.6,0.003],[114129.5,0.043],[114129.4,0.002],[114129.2,0.002]],[[114132.8,40.929],[114132.9,0.008],[114133.0,0.001],[114133.3,0.008],[114133.8,0.002]]]
["binance-futures","BTCUSDT",1754437500791,[[114113.6,0.343],[114113.5,0.002],[114112.9,0.006],[114111.1,0.003],[114110.9,0.02]],[[114113.7,33.282],[114113.8,0.043],[114113.9,0.002],[114114.0,0.626],[114114.1,1.758]]]
["binance-futures","BTCUSDT",1754437525491,[[114110.9,1.35],[114110.8,0.201],[114110.7,0.196],[114110.6,0.189],[114110.5,0.004]],[[114111.0,24.265],[114111.1,0.009],[114111.2,0.002],[114111.5,0.054],[114111.6,0.004]]]
["binance-futures","BTCUSDT",1754437554285,[[114116.7,18.852],[114116.6,0.088],[114116.5,0.017],[114116.4,0.002],[114115.9,0.001]],[[114116.8,0.231],[114116.9,0.001],[114118.8,0.001],[114119.4,0.001],[114119.7,0.001]]]
["binance-futures","BTCUSDT",1754437633421,[[114093.6,23.731],[114093.5,0.005],[114093.4,0.127],[114093.3,0.002],[114093.1,0.125]],[[114093.7,2.314],[114093.8,0.003],[114094.0,0.057],[114094.1,0.002],[114094.2,0.07]]]
["binance-futures","BTCUSDT",1754437651547,[[114096.3,23.386],[114096.2,1.169],[114096.1,0.024],[114096.0,0.002],[114095.9,0.005]],[[114096.4,0.125],[114096.5,0.001],[114097.0,0.002],[114097.3,0.002],[114097.4,0.002]]]
["binance-futures","BTCUSDT",1754437687076,[[114126.8,11.305],[114126.7,0.005],[114126.6,0.002],[114126.4,0.05],[114126.3,0.002]],[[114126.9,7.013],[114127.0,0.01],[114127.2,0.002],[114127.5,0.11],[114127.6,0.004]]]
["binance-futures","BTCUSDT",1754437747802,[[114081.5,6.838],[114081.4,0.007],[114081.3,0.017],[114081.2,0.002],[114081.0,0.002]],[[114081.6,15.741],[114081.7,0.772],[114081.8,0.002],[114081.9,0.002],[114082.1,0.001]]]
["binance-futures","BTCUSDT",1754437792862,[[114077.4,6.971],[114077.3,0.005],[114077.2,0.031],[114077.1,0.113],[114076.8,0.132]],[[114077.5,8.96],[114077.6,0.008],[114077.7,0.008],[114077.9,0.007],[114078.0,0.172]]]
["binance-futures","BTCUSDT",1754437823954,[[114096.5,19.967],[114096.4,0.024],[114096.3,0.002],[114095.9,0.002],[114095.4,0.455]],[[114096.6,0.79],[114097.4,0.048],[114097.5,0.07],[114097.7,0.002],[114104.8,0.002]]]
["binance-futures","BTCUSDT",1754437859172,[[114110.0,0.831],[114109.9,0.233],[114109.8,0.328],[114109.7,0.368],[114109.6,0.24]],[[114110.1,22.425],[114110.2,0.005],[114110.3,0.002],[114110.4,1.777],[114110.5,0.005]]]
["binance-futures","BTCUSDT",1754437919098,[[114080.0,4.233],[114079.9,0.003],[114079.8,0.001],[114079.2,0.085],[114079.1,0.002]],[[114080.1,24.72],[114080.2,0.002],[114080.3,0.002],[114080.6,0.002],[114080.9,0.11]]]
["binance-futures","BTCUSDT",1754437934958,[[114080.0,8.914],[114079.9,0.006],[114079.8,0.001],[114079.6,0.11],[114078.8,0.001]],[[114080.1,16.472],[114080.2,0.005],[114080.3,0.001],[114080.8,0.002],[114081.0,0.002]]]
["binance-futures","BTCUSDT",1754437995311,[[114118.8,9.483],[114118.7,0.039],[114118.6,0.029],[114118.4,0.001],[114113.2,0.002]],[[114118.9,7.786],[114119.0,0.052],[114119.2,0.055],[114119.3,0.002],[114119.4,0.11]]]
["binance-futures","BTCUSDT",1754438016234,[[114129.9,26.262],[114129.8,0.003],[114129.4,0.02],[114124.2,2.998],[114121.5,0.002]],[[114130.0,10.774],[114130.1,0.003],[114130.6,0.005],[114130.7,0.001],[114131.0,0.09]]]
["binance-futures","BTCUSDT",1754438061963,[[114120.5,11.796],[114120.4,0.016],[114120.3,0.018],[114120.2,0.001],[114119.9,0.003]],[[114120.6,11.148],[114120.7,0.005],[114120.8,0.001],[114121.1,0.003],[114121.6,0.002]]]
["binance-futures","BTCUSDT",1754438115308,[[114098.9,6.572],[114098.8,0.009],[114098.7,0.085],[114098.6,0.064],[114088.2,0.117]],[[114099.0,28.089],[114099.1,0.011],[114099.2,0.002],[114099.3,0.001],[114099.8,0.002]]]
["binance-futures","BTCUSDT",1754438177661,[[114072.7,14.272],[114072.6,0.683],[114072.5,0.603],[114072.4,0.602],[114071.6,0.001]],[[114072.8,8.009],[114072.9,0.003],[114073.1,0.004],[114073.9,0.002],[114074.4,0.018]]]
["binance-futures","BTCUSDT",1754438219176,[[114053.5,10.441],[114053.4,0.107],[114053.3,0.003],[114053.2,0.001],[114052.6,0.116]],[[114053.6,22.8],[114053.7,0.002],[114053.8,0.001],[114054.2,0.021],[114054.3,0.002]]]
["binance-futures","BTCUSDT",1754438275026,[[114090.3,10.41],[114090.2,0.032],[114090.1,0.018],[114090.0,0.046],[114086.6,0.001]],[[114090.4,17.261],[114090.5,0.004],[114090.6,0.002],[114090.8,0.002],[114091.3,0.053]]]
["binance-futures","BTCUSDT",1754438323198,[[114093.9,15.747],[114093.8,0.016],[114093.7,0.018],[114093.5,0.001],[114091.7,0.043]],[[114094.0,8.743],[114094.1,0.013],[114094.2,0.001],[114094.3,0.001],[114094.8,0.002]]]
["binance-futures","BTCUSDT",1754438350398,[[114093.9,11.51],[114093.8,0.017],[114093.7,0.001],[114093.4,0.001],[114063.9,0.35]],[[114094.0,11.243],[114094.1,0.012],[114094.2,0.003],[114094.3,0.001],[114094.8,0.005]]]
["binance-futures","BTCUSDT",1754438370490,[[114088.6,0.284],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,25.715],[114088.8,0.476],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370549,[[114088.6,0.284],[114088.5,0.002],[114088.3,0.002],[114088.2,0.064]],[[114088.7,26.461],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370602,[[114088.6,0.284],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,26.459],[114088.8,0.476],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370653,[[114088.6,0.273],[114088.5,0.019],[114088.2,0.064]],[[114088.7,26.46],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370706,[[114088.6,0.273],[114088.5,0.002],[114088.2,0.064],[114087.5,0.002],[114056.7,0.138]],[[114088.7,26.46],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370757,[[114088.6,0.273],[114088.5,0.019],[114088.2,0.064],[114080.8,0.024],[114076.3,0.979]],[[114088.7,25.715],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370806,[[114088.6,0.273],[114088.5,0.002],[114088.4,0.017],[114088.2,0.064],[114087.3,0.004]],[[114088.7,26.201],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370861,[[114088.6,0.273],[114088.5,0.002],[114088.2,0.064],[114087.3,0.004]],[[114088.7,26.458],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370913,[[114088.6,0.273],[114088.5,0.002],[114088.2,0.064],[114087.3,0.002],[114083.4,1.0]],[[114088.7,25.831],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438370965,[[114088.6,0.273],[114088.5,0.019],[114088.2,0.064],[114087.3,0.002],[114083.5,0.187]],[[114088.7,25.831],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371015,[[114088.6,0.273],[114088.5,0.002],[114088.2,0.064],[114087.3,0.002],[114086.6,0.002]],[[114088.7,27.063],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371120,[[114088.6,0.268],[114088.5,0.019],[114088.2,0.064],[114087.3,0.002]],[[114088.7,25.83],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371166,[[114088.6,0.274],[114088.5,0.002],[114088.4,0.017],[114088.2,0.064],[114087.3,0.002]],[[114088.7,26.316],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371225,[[114088.6,0.272],[114088.5,0.002],[114088.3,0.002],[114088.2,0.064],[114087.3,0.002]],[[114088.7,26.316],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371277,[[114088.6,0.273],[114088.5,0.002],[114088.4,0.017],[114088.2,0.064],[114088.1,0.002]],[[114088.7,27.061],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371321,[[114088.6,0.274],[114088.5,0.002],[114088.3,0.002],[114088.2,0.064]],[[114088.7,27.061],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371381,[[114088.6,0.274],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114083.4,1.0]],[[114088.7,26.316],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371433,[[114088.6,0.274],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114083.4,1.0]],[[114088.7,26.316],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371483,[[114088.6,0.275],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114083.4,1.0]],[[114088.7,27.059],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371537,[[114088.6,0.284],[114088.5,0.002],[114088.2,0.064],[114088.1,0.002],[114083.4,1.0]],[[114088.7,27.804],[114088.8,0.476],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371589,[[114088.6,0.284],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,27.061],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371638,[[114088.6,0.316],[114088.5,0.002],[114088.2,0.064]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371681,[[114088.6,0.316],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371746,[[114088.6,0.316],[114088.5,0.019],[114088.2,0.064]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371802,[[114088.6,0.316],[114088.5,0.019],[114088.2,0.064],[114070.6,0.117],[114068.6,2.052]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371854,[[114088.6,0.316],[114088.5,0.019],[114088.2,0.064],[114077.1,0.119],[114071.0,0.116]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371909,[[114088.6,0.491],[114088.5,0.019],[114088.2,0.064],[114080.8,0.14],[114077.1,0.119]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438371963,[[114088.6,0.491],[114088.5,0.002],[114088.2,0.064],[114087.1,0.504],[114080.8,0.14]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372014,[[114088.6,0.502],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114087.1,0.504]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372069,[[114088.6,0.423],[114088.5,0.002],[114088.2,0.064],[114088.1,0.002],[114087.1,0.504]],[[114088.7,26.317],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372120,[[114088.6,0.423],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,26.314],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372225,[[114088.6,0.525],[114088.5,0.002],[114088.2,0.064]],[[114088.7,26.314],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372277,[[114088.6,0.532],[114088.5,0.019],[114088.2,0.064],[114083.5,0.055],[114070.4,0.101]],[[114088.7,26.314],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372323,[[114088.6,0.533],[114088.5,0.019],[114088.2,0.064],[114083.5,0.055],[114070.4,0.101]],[[114088.7,26.314],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372378,[[114088.6,0.533],[114088.5,0.019],[114088.2,0.064],[114087.1,0.502],[114085.2,0.001]],[[114088.7,26.314],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372431,[[114088.6,0.533],[114088.5,0.019],[114088.2,0.064],[114087.1,0.502],[114086.9,0.002]],[[114088.7,26.314],[114088.8,0.476],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372482,[[114088.6,0.533],[114088.5,0.019],[114088.2,0.064],[114087.1,0.502],[114086.9,0.002]],[[114088.7,26.314],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372536,[[114088.6,0.544],[114088.5,0.002],[114088.2,0.064],[114087.1,0.502],[114086.9,0.002]],[[114088.7,25.577],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372588,[[114088.6,0.533],[114088.5,0.002],[114088.4,0.017],[114088.2,0.064],[114087.1,0.502]],[[114088.7,26.314],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372638,[[114088.6,0.533],[114088.5,0.002],[114088.3,0.002],[114088.2,0.064],[114087.1,0.504]],[[114088.7,25.578],[114088.8,0.476],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372690,[[114088.6,0.533],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,25.578],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372741,[[114088.6,1.172],[114088.5,0.019],[114088.2,0.064]],[[114088.7,25.578],[114088.8,0.476],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372793,[[114088.6,1.172],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114058.8,0.042]],[[114088.7,25.092],[114088.8,0.474],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372841,[[114088.6,1.173],[114088.5,0.002],[114088.2,0.064],[114088.1,0.002],[114087.6,0.004]],[[114088.7,25.092],[114088.8,0.474],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372901,[[114088.6,0.545],[114088.5,0.019],[114088.2,0.064],[114088.1,0.002],[114087.6,0.002]],[[114088.7,26.315],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438372952,[[114088.6,1.042],[114088.5,0.002],[114088.4,0.017],[114088.2,0.064],[114088.1,0.002]],[[114088.7,25.572],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373003,[[114088.6,1.044],[114088.5,0.002],[114088.4,0.017],[114088.3,0.002],[114088.2,0.064]],[[114088.7,25.614],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373054,[[114088.6,1.052],[114088.5,0.002],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.128],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373106,[[114088.6,1.052],[114088.5,0.002],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.616],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373145,[[114088.6,1.065],[114088.5,0.002],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.13],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373204,[[114088.6,1.064],[114088.5,0.002],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.543],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373261,[[114088.6,0.428],[114088.5,0.019],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,26.361],[114088.8,0.468],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373311,[[114088.6,0.428],[114088.5,0.002],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.598],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373362,[[114088.6,0.439],[114088.5,0.002],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.58],[114088.8,0.47],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373413,[[114088.6,0.437],[114088.5,0.019],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.58],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373464,[[114088.6,0.438],[114088.5,0.019],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.094],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373520,[[114088.6,0.441],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.58],[114088.8,0.47],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373572,[[114088.6,0.497],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.092],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373622,[[114088.6,0.497],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.47],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373678,[[114088.6,0.497],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373732,[[114088.6,0.497],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373781,[[114088.6,0.497],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373841,[[114088.6,0.497],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.092],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373892,[[114088.6,0.497],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.572],[114088.8,0.47],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373943,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438373997,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.092],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374047,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.578],[114088.8,0.468],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374098,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.092],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374152,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374202,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374253,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374304,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374355,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374406,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374461,[[114088.6,0.486],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374514,[[114088.6,0.505],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374564,[[114088.6,0.505],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374618,[[114088.6,0.504],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374665,[[114088.6,0.504],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.829],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374723,[[114088.6,0.472],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.827],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374773,[[114088.6,0.487],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.827],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374827,[[114088.6,0.506],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.827],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374879,[[114088.6,0.507],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.827],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374931,[[114088.6,0.507],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,26.313],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438374981,[[114088.6,0.507],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.576],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375084,[[114088.6,0.507],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,26.313],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375141,[[114088.6,0.507],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.091],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375194,[[114088.6,0.48],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.091],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375245,[[114088.6,0.488],[114088.5,0.006],[114088.4,0.065],[114088.2,0.129]],[[114088.7,24.959],[114088.8,0.474],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375292,[[114088.6,0.488],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.696],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375345,[[114088.6,0.494],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.696],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375398,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,24.959],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375446,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,24.979],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375502,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,24.988],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375553,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.725],[114088.8,0.472],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375603,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.723],[114088.8,0.474],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375655,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.723],[114088.8,0.474],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375707,[[114088.6,0.494],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,25.723],[114088.8,0.512],[114088.9,0.003],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375760,[[114088.6,0.494],[114088.5,0.006],[114088.4,0.082],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.509],[114088.8,0.512],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375807,[[114088.6,0.494],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.509],[114088.8,0.512],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375863,[[114088.6,0.494],[114088.5,0.023],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.509],[114088.8,0.512],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375913,[[114088.6,0.494],[114088.5,0.006],[114088.4,0.065],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.505],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438375969,[[114088.6,0.494],[114088.5,0.006],[114088.2,0.064]],[[114088.7,27.505],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376021,[[114088.6,0.494],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023],[114070.6,0.001]],[[114088.7,27.505],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376064,[[114088.6,0.494],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023],[114085.8,0.004]],[[114088.7,27.505],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376129,[[114088.6,0.494],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023],[114085.8,0.004]],[[114088.7,27.505],[114088.8,0.472],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376231,[[114088.6,0.494],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023],[114085.8,0.004]],[[114088.7,27.505],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376281,[[114088.6,0.496],[114088.5,0.023],[114088.2,0.129],[114087.7,0.023],[114085.8,0.002]],[[114088.7,27.019],[114088.8,0.474],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376333,[[114088.6,0.496],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023],[114085.8,0.002]],[[114088.7,27.505],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376384,[[114088.6,0.471],[114088.5,0.006],[114088.4,0.017],[114088.2,0.129],[114087.7,0.023]],[[114088.7,27.505],[114088.8,0.481],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376439,[[114088.6,0.498],[114088.5,0.006],[114088.2,0.129],[114087.7,0.023]],[[114088.7,27.505],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376489,[[114088.6,0.498],[114088.5,0.023],[114088.2,0.129],[114088.1,0.002],[114087.7,0.023]],[[114088.7,27.505],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376542,[[114088.6,0.508],[114088.5,0.023],[114088.2,0.129],[114088.1,0.002],[114087.7,0.023]],[[114088.7,27.019],[114088.8,0.479],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376597,[[114088.6,0.508],[114088.5,0.023],[114088.2,0.129],[114088.1,0.002],[114087.7,0.023]],[[114088.7,27.505],[114088.8,0.479],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376646,[[114088.6,0.508],[114088.5,0.006],[114088.2,0.129],[114088.1,0.002],[114087.7,0.023]],[[114088.7,27.505],[114088.8,0.479],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376700,[[114088.6,0.508],[114088.5,0.006],[114088.4,0.017],[114088.2,0.129],[114088.1,0.002]],[[114088.7,27.019],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376750,[[114088.6,0.508],[114088.5,0.006],[114088.4,0.017],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.508],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376804,[[114088.6,0.508],[114088.5,0.006],[114088.4,0.017],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.508],[114088.8,0.477],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376905,[[114088.6,0.508],[114088.5,0.006],[114088.3,0.002],[114088.2,0.129]],[[114088.7,27.508],[114088.8,0.479],[114088.9,0.004],[114089.2,0.002],[114089.8,0.002]]]
["binance-futures","BTCUSDT",1754438376958,[[114088.2,0.238],[114088.1,0.018],[114087.6,0.004],[114086.0,0.001],[114083.5,0.2]],[[114088.3,38.905],[114088.4,0.004],[114088.5,0.002],[114088.6,0.696],[114088.7,2.424]]]
["binance-futures","BTCUSDT",1754438377008,[[114088.2,0.238],[114088.1,0.001],[114087.6,0.004],[114086.0,0.001],[114083.5,0.039]],[[114088.3,40.269],[114088.4,0.004],[114088.5,0.002],[114088.6,0.696],[114088.7,2.327]]]
["binance-futures","BTCUSDT",1754438377060,[[114088.2,0.24],[114088.1,0.001],[114088.0,0.019],[114087.6,0.004],[114086.0,0.001]],[[114088.3,39.544],[114088.4,0.004],[114088.5,0.002],[114088.6,0.359],[114088.7,1.017]]]
["binance-futures","BTCUSDT",1754438377112,[[114088.2,0.24],[114088.1,0.001],[114088.0,0.002],[114087.9,0.002],[114087.6,0.002]],[[114088.3,38.138],[114088.4,0.006],[114088.5,0.002],[114088.6,0.359],[114088.7,1.017]]]
["binance-futures","BTCUSDT",1754438377164,[],[[114076.4,26.601],[114076.5,0.006],[114076.8,0.002],[114077.0,0.004],[114077.1,0.496]]]
["binance-futures","BTCUSDT",1754438377215,[[114076.3,4.404],[114076.2,0.044],[114075.8,0.004],[114068.7,0.079],[114068.6,0.141]],[[114076.4,27.078],[114076.5,0.008],[114076.6,0.003],[114076.9,0.002],[114079.3,0.002]]]
["binance-futures","BTCUSDT",1754438377267,[[114076.3,4.404],[114076.2,0.029],[114075.8,0.004],[114071.5,0.001],[114069.5,0.005]],[[114076.4,26.85],[114076.5,0.008],[114076.6,0.003],[114076.9,0.002],[114079.3,0.002]]]
["binance-futures","BTCUSDT",1754438377317,[[114076.3,4.405],[114076.2,0.029],[114076.1,0.017],[114075.8,0.004],[114072.7,0.001]],[[114076.4,26.862],[114076.5,0.008],[114076.6,0.003],[114076.9,0.002],[114078.5,0.003]]]
["binance-futures","BTCUSDT",1754438377366,[[114076.3,4.331],[114076.2,0.029],[114076.0,0.004],[114075.8,0.002],[114072.7,0.001]],[[114076.4,25.92],[114076.5,0.008],[114076.6,0.002],[114076.9,0.002],[114078.5,0.003]]]
["binance-futures","BTCUSDT",1754438377419,[[114076.3,8.022],[114076.2,0.049],[114076.0,0.002],[114075.8,0.001],[114075.5,0.07]],[[114076.4,22.104],[114076.5,0.008],[114076.6,0.002],[114076.9,0.002],[114078.1,0.001]]]
["binance-futures","BTCUSDT",1754438377469,[[114076.3,8.022],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114075.5,0.07]],[[114076.4,22.104],[114076.5,0.008],[114076.6,0.002],[114076.9,0.002],[114078.1,0.001]]]
["binance-futures","BTCUSDT",1754438377522,[[114076.3,9.582],[114076.2,0.049],[114076.0,0.002],[114075.8,0.001],[114075.5,0.07]],[[114076.4,16.645],[114076.5,0.006],[114076.6,0.002],[114079.0,0.003],[114079.2,0.004]]]
["binance-futures","BTCUSDT",1754438377569,[[114076.3,9.582],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114075.5,0.07]],[[114076.4,16.645],[114076.5,0.006],[114076.6,0.002],[114079.0,0.001],[114079.2,0.002]]]
["binance-futures","BTCUSDT",1754438377627,[[114076.3,9.633],[114076.2,0.032],[114076.1,0.017],[114076.0,0.002],[114075.8,0.003]],[[114076.4,15.031],[114076.5,0.006],[114076.6,0.002],[114079.0,0.001],[114079.2,0.002]]]
["binance-futures","BTCUSDT",1754438377680,[[114076.3,9.633],[114076.2,0.032],[114076.1,0.017],[114076.0,0.004],[114075.8,0.001]],[[114076.4,15.031],[114076.5,0.006],[114076.6,0.002],[114079.0,0.001],[114079.2,0.002]]]
["binance-futures","BTCUSDT",1754438377731,[[114076.3,9.638],[114076.2,0.032],[114076.0,0.002],[114075.8,0.003]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114079.0,0.001],[114079.2,0.002]]]
["binance-futures","BTCUSDT",1754438377784,[[114076.3,9.643],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114040.1,1.152]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438377835,[[114076.3,9.704],[114076.2,0.032],[114076.0,0.002],[114075.8,0.003],[114068.8,1.777]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438377939,[[114076.3,9.71],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114074.1,0.001]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438377989,[[114076.3,9.71],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114074.3,0.646]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438378042,[[114076.3,9.346],[114076.2,0.032],[114076.0,0.002],[114075.8,0.003],[114074.3,0.643]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438378090,[[114076.3,9.345],[114076.2,0.049],[114076.0,0.002],[114075.8,0.003],[114074.3,0.643]],[[114076.4,14.915],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438378149,[[114076.3,9.344],[114076.2,0.049],[114076.0,0.002],[114075.8,0.004],[114074.3,0.643]],[[114076.4,15.031],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438378200,[[114076.3,9.346],[114076.2,0.032],[114076.1,0.017],[114076.0,0.002],[114075.8,0.004]],[[114076.4,14.914],[114076.5,0.006],[114076.6,0.002],[114077.7,0.043],[114077.8,0.002]]]
["binance-futures","BTCUSDT",1754438378253,[[114076.3,8.71],[114076.2,0.028],[114076.0,0.002],[114075.8,0.001]],[[114076.4,12.031],[114076.5,0.006],[114076.6,0.002],[114078.6,0.002],[114079.7,0.002]]]
["binance-futures","BTCUSDT",1754438378304,[[114076.3,12.144],[114076.2,0.044],[114076.0,0.002],[114075.8,0.003],[114075.3,0.002]],[[114076.4,6.114],[114076.5,0.005],[114078.6,0.002],[114079.7,0.002],[114083.8,0.003]]]
["binance-futures","BTCUSDT",1754438378356,[[114076.3,12.968],[114076.2,0.045],[114076.1,0.001],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.56],[114076.5,0.003],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378408,[[114076.3,14.019],[114076.2,0.045],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.63],[114076.5,0.003],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378459,[[114076.3,14.019],[114076.2,0.047],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.732],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378509,[[114076.3,14.018],[114076.2,0.03],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.636],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378560,[[114076.3,14.064],[114076.2,0.047],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.636],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378664,[[114076.3,14.064],[114076.2,0.047],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.633],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378714,[[114076.3,14.064],[114076.2,0.03],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.633],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378819,[[114076.3,14.064],[114076.2,0.03],[114076.1,0.001],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.676],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378872,[[114076.3,14.126],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.676],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378924,[[114076.3,14.054],[114076.2,0.03],[114076.1,0.003],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.669],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438378975,[[114076.3,14.009],[114076.2,0.03],[114076.1,0.02],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.669],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379026,[[114076.3,14.009],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.669],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379129,[[114076.3,14.009],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.67],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379180,[[114076.3,14.009],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.67],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379231,[[114076.3,14.009],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.713],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379281,[[114076.3,14.01],[114076.2,0.047],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.714],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379327,[[114076.3,14.01],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.692],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379387,[[114076.3,14.011],[114076.2,0.047],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.692],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379437,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.692],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379488,[[114076.3,14.537],[114076.2,0.047],[114076.1,0.003],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.761],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379539,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.761],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379589,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.761],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379641,[[114076.3,14.083],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.761],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379691,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.761],[114076.5,0.001],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379744,[[114076.3,14.567],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379794,[[114076.3,14.083],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379844,[[114076.3,14.083],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.003]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379901,[[114076.3,14.567],[114076.2,0.03],[114076.1,0.02],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438379953,[[114076.3,14.083],[114076.2,0.03],[114076.1,0.003],[114076.0,0.002],[114075.8,0.001]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380003,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.003]],[[114076.4,3.73],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380042,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.02],[114076.0,0.004],[114075.8,0.001]],[[114076.4,3.965],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380105,[[114076.3,14.103],[114076.2,0.03],[114076.1,0.003],[114076.0,0.006],[114075.8,0.001]],[[114076.4,3.581],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380158,[[114076.3,14.102],[114076.2,0.03],[114076.1,0.02],[114076.0,0.006],[114075.8,0.003]],[[114076.4,3.581],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380213,[[114076.3,14.112],[114076.2,0.03],[114076.1,0.02],[114076.0,0.008],[114075.8,0.001]],[[114076.4,3.585],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380263,[[114076.3,14.114],[114076.2,0.03],[114076.1,0.003],[114076.0,0.008],[114075.8,0.001]],[[114076.4,3.584],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380316,[[114076.3,14.114],[114076.2,0.03],[114076.1,0.003],[114076.0,0.006],[114075.8,0.003]],[[114076.4,3.584],[114076.5,0.002],[114077.3,0.002],[114077.9,0.002],[114078.6,0.002]]]
["binance-futures","BTCUSDT",1754438380367,[[114077.2,3.781],[114076.5,1.936],[114076.4,0.51],[114076.3,11.179],[114076.2,0.047]],[[114077.3,0.002],[114077.9,0.002],[114078.6,0.002],[114088.2,0.002],[114088.3,0.43]]]
["binance-futures","BTCUSDT",1754438380418,[[114083.7,26.148],[114083.6,0.005],[114083.4,0.008],[114083.0,0.002],[114082.7,0.455]],[[114083.8,1.948],[114083.9,0.001],[114084.2,0.002],[114085.0,0.002],[114087.2,0.002]]]
["binance-futures","BTCUSDT",1754438380470,[[114083.7,25.312],[114083.6,0.022],[114083.4,0.008],[114083.0,0.003],[114082.7,0.455]],[[114083.8,1.952],[114083.9,0.001],[114085.0,0.002],[114086.1,0.053],[114086.2,0.002]]]
["binance-futures","BTCUSDT",1754438380520,[[114083.7,23.797],[114083.6,0.007],[114083.5,0.017],[114083.4,0.01],[114083.0,0.003]],[[114083.8,0.837],[114083.9,0.001],[114085.0,0.002],[114086.1,0.053],[114086.2,0.002]]]
["binance-futures","BTCUSDT",1754438380571,[[114083.7,27.783],[114083.6,0.007],[114083.5,0.017],[114083.4,0.008],[114083.0,0.003]],[[114083.8,0.019],[114083.9,0.001],[114084.3,0.07],[114085.0,0.002],[114086.1,0.053]]]
["binance-futures","BTCUSDT",1754438380622,[[114088.2,32.391],[114087.4,0.002],[114086.7,1.863],[114086.6,5.779],[114086.5,0.002]],[[114088.3,0.82],[114088.7,0.086],[114088.9,0.001],[114089.2,0.002],[114090.1,0.004]]]
["binance-futures","BTCUSDT",1754438380673,[[114088.2,20.369],[114088.1,0.021],[114087.5,0.029],[114087.4,1.057],[114086.7,0.6]],[[114088.3,0.13],[114088.4,0.001],[114088.7,0.086],[114088.8,0.007],[114088.9,0.001]]]
["binance-futures","BTCUSDT",1754438380724,[[114092.0,16.935],[114091.8,0.011],[114091.4,1.599],[114091.3,0.002],[114091.1,1.174]],[[114092.1,0.191],[114093.9,0.09],[114094.8,0.004],[114095.5,0.002],[114096.5,0.002]]]
["binance-futures","BTCUSDT",1754438380775,[[114092.0,15.956],[114091.4,1.599],[114091.1,0.5]],[[114092.1,0.83],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438380826,[[114092.0,16.665],[114091.9,0.019],[114091.4,1.599],[114091.1,0.5],[114088.2,1.525]],[[114092.1,0.827],[114092.8,0.003],[114093.4,0.055],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438380878,[[114092.0,16.665],[114091.9,0.019],[114091.8,0.002],[114091.4,1.599],[114091.3,0.002]],[[114092.1,1.16],[114092.8,0.005],[114093.4,0.055],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438380929,[[114092.0,16.795],[114091.9,0.002],[114091.8,0.002],[114091.4,1.599]],[[114092.1,0.821],[114092.8,0.005],[114093.4,0.055],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438380981,[[114092.0,16.256],[114091.9,0.019],[114091.8,0.002],[114091.4,1.598],[114091.3,0.002]],[[114092.1,0.916],[114092.8,0.003],[114093.4,0.055],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381032,[[114092.0,16.256],[114091.9,0.002],[114091.8,0.002],[114091.4,1.598],[114091.3,0.002]],[[114092.1,0.821],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381083,[[114092.0,16.256],[114091.9,0.002],[114091.8,0.019],[114091.7,0.002],[114091.4,1.598]],[[114092.1,0.823],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381132,[[114092.0,16.256],[114091.9,0.002],[114091.8,0.019],[114091.7,0.002],[114091.4,1.598]],[[114092.1,0.951],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381186,[[114092.0,16.257],[114091.9,0.002],[114091.8,0.002],[114091.4,1.598]],[[114092.1,1.576],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381241,[[114092.0,15.257],[114091.9,0.002],[114091.8,0.019],[114091.7,0.002],[114091.4,1.598]],[[114092.1,1.576],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381291,[[114092.0,15.259],[114091.9,0.003],[114091.8,0.003],[114091.7,0.002],[114091.4,1.598]],[[114092.1,1.431],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381342,[[114092.0,15.75],[114091.9,0.02],[114091.8,0.003],[114091.4,1.598]],[[114092.1,1.295],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09],[114094.8,0.004]]]
["binance-futures","BTCUSDT",1754438381393,[[114092.0,16.357],[114091.9,0.004],[114091.8,1.003],[114091.4,1.598],[114089.7,0.001]],[[114092.1,0.666],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381444,[[114092.0,15.848],[114091.9,0.021],[114091.8,1.003],[114091.7,0.002],[114091.4,1.598]],[[114092.1,0.666],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381495,[[114092.0,15.366],[114091.9,0.004],[114091.8,1.02],[114091.4,1.598]],[[114092.1,0.666],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381546,[[114092.0,15.753],[114091.9,0.004],[114091.8,1.003],[114091.4,1.598],[114090.2,0.003]],[[114092.1,0.666],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381597,[[114092.0,15.753],[114091.9,0.021],[114091.8,1.003],[114091.4,1.598],[114090.2,0.003]],[[114092.1,0.664],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381642,[[114092.0,15.268],[114091.9,0.004],[114091.8,1.003],[114091.7,0.002],[114091.4,1.598]],[[114092.1,0.664],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381699,[[114092.0,15.33],[114091.9,0.021],[114091.8,1.003],[114091.7,0.002],[114091.4,1.598]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381750,[[114092.0,15.33],[114091.9,0.021],[114091.8,0.003],[114091.4,1.598]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381801,[[114092.0,15.33],[114091.9,0.021],[114091.8,0.003],[114091.4,1.598],[114083.2,0.113]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381901,[[114092.0,15.332],[114091.9,0.004],[114091.8,0.003],[114091.4,1.597],[114083.2,0.113]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438381956,[[114092.0,15.332],[114091.9,0.004],[114091.8,0.003],[114091.4,1.597],[114086.3,0.239]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382005,[[114092.0,15.641],[114091.9,0.004],[114091.8,0.02],[114091.4,1.597],[114086.3,0.239]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382062,[[114092.0,15.155],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114090.7,0.411]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382113,[[114092.0,15.155],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114091.3,0.002]],[[114092.1,1.296],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382270,[[114092.0,15.642],[114091.9,0.004],[114091.8,0.02],[114091.4,1.741]],[[114092.1,1.294],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382324,[[114092.0,15.642],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114083.1,1.157]],[[114092.1,1.294],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382370,[[114092.0,15.642],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741],[114091.3,0.002]],[[114092.1,1.294],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382481,[[114092.0,15.722],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114091.3,0.002]],[[114092.1,0.664],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382529,[[114092.0,15.722],[114091.9,0.004],[114091.8,0.02],[114091.7,1.002],[114091.4,1.741]],[[114092.1,0.664],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382583,[[114092.0,15.651],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741]],[[114092.1,1.734],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382635,[[114092.0,15.651],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.4,1.741]],[[114092.1,1.671],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382682,[[114092.0,15.651],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741]],[[114092.1,1.833],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382738,[[114092.0,15.652],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[113927.7,0.87]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382790,[[114092.0,15.654],[114091.9,0.004],[114091.8,0.02],[114091.4,1.741],[114077.6,0.012]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382841,[[114092.0,15.653],[114091.9,0.004],[114091.8,0.003],[114091.7,0.002],[114091.4,1.741]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382897,[[114092.0,15.653],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438382945,[[114092.0,15.653],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114060.7,0.802]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383002,[[114092.0,15.653],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114084.9,1.921]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383052,[[114092.0,15.654],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114084.9,1.921]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383106,[[114092.0,15.654],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.4,1.741]],[[114092.1,1.272],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383210,[[114092.0,15.654],[114091.9,0.004],[114091.8,0.003],[114091.7,0.002],[114091.4,1.741]],[[114092.1,1.359],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383262,[[114092.0,15.654],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741]],[[114092.1,1.359],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383316,[[114092.0,15.168],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114075.1,0.017]],[[114092.1,1.362],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383365,[[114092.0,15.172],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741],[114075.1,0.017]],[[114092.1,1.362],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383420,[[114092.0,15.172],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114085.2,0.001]],[[114092.1,1.362],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383471,[[114092.0,15.172],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741],[114085.2,0.001]],[[114092.1,1.368],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383521,[[114092.0,15.177],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741],[114085.2,0.001]],[[114092.1,1.362],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383566,[[114092.0,15.177],[114091.9,0.021],[114091.8,0.003],[114091.4,1.741],[114085.2,0.001]],[[114092.1,1.363],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383781,[[114092.0,15.177],[114091.9,0.004],[114091.8,0.003],[114091.4,1.741],[114085.8,0.002]],[[114092.1,1.364],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438383834,[[114092.0,15.177],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114091.4,1.741]],[[114092.1,1.364],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384201,[[114092.0,15.179],[114091.9,0.004],[114091.8,0.02],[114091.5,0.001],[114091.4,1.741]],[[114092.1,1.364],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384251,[[114092.0,15.179],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.5,0.001]],[[114092.1,1.407],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384301,[[114092.0,15.184],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.5,0.001]],[[114092.1,2.033],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384359,[[114092.0,15.182],[114091.9,0.004],[114091.8,0.003],[114091.7,0.002],[114091.5,0.001]],[[114092.1,2.464],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384409,[[114092.0,15.182],[114091.9,0.004],[114091.8,0.02],[114091.5,0.001]],[[114092.1,2.464],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384462,[[114092.0,14.458],[114091.9,0.004],[114091.8,0.003],[114091.7,0.002],[114091.5,0.001]],[[114092.1,2.464],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384514,[[114092.0,14.452],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001]],[[114092.1,2.464],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384568,[[114092.0,13.646],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114091.3,0.002]],[[114092.1,2.464],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384670,[[114092.0,13.652],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.5,0.001]],[[114092.1,2.001],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384775,[[114092.0,13.654],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.5,0.001]],[[114092.1,1.658],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384822,[[114092.0,13.654],[114091.9,0.021],[114091.8,0.003],[114091.7,0.002],[114091.5,0.001]],[[114092.1,1.558],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384878,[[114092.0,13.654],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001]],[[114092.1,1.89],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384929,[[114092.0,13.654],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114090.3,0.457]],[[114092.1,1.903],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438384981,[[114092.0,13.654],[114091.9,0.004],[114091.8,0.02],[114091.5,0.001],[114091.4,0.997]],[[114092.1,1.875],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385032,[[114092.0,12.548],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001],[114091.4,0.997]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385086,[[114092.0,12.548],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001],[114091.4,0.997]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385190,[[114092.0,12.485],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114091.4,0.997]],[[114092.1,2.07],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385241,[[114092.0,12.649],[114091.9,0.004],[114091.8,0.02],[114091.7,0.002],[114091.5,0.001]],[[114092.1,2.07],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385292,[[114092.0,12.661],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001]],[[114092.1,2.527],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385348,[[114092.0,12.655],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114002.9,0.045]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385398,[[114092.0,12.657],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001],[114071.5,0.004]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385449,[[114092.0,12.657],[114091.9,0.021],[114091.8,0.003],[114091.5,0.001],[114088.2,1.497]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385557,[[114092.0,12.659],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114088.2,1.497]],[[114092.1,2.534],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385610,[[114092.0,12.659],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114088.2,1.497]],[[114092.1,1.639],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385658,[[114092.0,12.659],[114091.9,0.004],[114091.8,0.02],[114091.5,0.001],[114090.6,1.0]],[[114092.1,1.954],[114092.2,0.012],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385714,[[114092.0,12.659],[114091.9,0.004],[114091.8,0.003],[114091.5,0.001],[114090.6,1.0]],[[114092.1,1.943],[114092.2,0.012],[114092.8,0.005],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385769,[[114092.0,10.128],[114091.9,0.002],[114091.8,0.02],[114091.5,0.001],[114091.3,0.002]],[[114092.1,11.586],[114092.2,0.027],[114092.8,0.003],[114093.4,0.002],[114093.9,0.09]]]
["binance-futures","BTCUSDT",1754438385820,[[114092.0,8.968],[114091.9,0.002],[114091.8,0.02],[114091.5,0.001],[114091.3,0.002]],[[114092.1,12.043],[114092.2,0.019],[114092.3,0.002],[114092.8,0.003],[114093.4,0.002]]]
["binance-futures","BTCUSDT",1754438385873,[[114092.0,8.73],[114091.9,0.002],[114091.8,0.002],[114091.7,0.002],[114091.5,0.001]],[[114092.1,12.049],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.2,0.003]]]
["binance-futures","BTCUSDT",1754438385923,[[114092.0,4.791],[114091.9,0.002],[114091.8,0.019],[114091.7,0.002],[114091.5,0.001]],[[114092.1,12.403],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114097.9,0.959]]]
["binance-futures","BTCUSDT",1754438385975,[[114092.0,4.793],[114091.9,0.002],[114091.8,0.019],[114091.5,0.001]],[[114092.1,12.407],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114097.8,0.003]]]
["binance-futures","BTCUSDT",1754438386025,[[114092.0,4.782],[114091.9,0.002],[114091.8,0.002],[114091.7,0.002],[114085.4,0.005]],[[114092.1,12.389],[114092.2,0.021],[114092.3,0.002],[114092.8,0.003],[114094.8,0.006]]]
["binance-futures","BTCUSDT",1754438386078,[[114092.0,4.114],[114091.9,0.019],[114091.8,0.002],[114091.1,0.388],[114091.0,0.002]],[[114092.1,12.39],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386121,[[114092.0,4.114],[114091.9,0.001],[114091.8,0.002],[114091.1,0.388],[114091.0,0.003]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.003],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386179,[[114092.0,4.114],[114091.9,0.001],[114091.8,0.002],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386231,[[114092.0,4.114],[114091.9,0.001],[114091.8,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386283,[[114092.0,4.137],[114091.9,0.001],[114091.8,0.002],[114091.1,0.388],[114060.2,0.088]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386337,[[114092.0,4.137],[114091.9,0.001],[114091.8,0.019],[114091.1,0.388],[114087.2,0.002]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386381,[[114092.0,4.137],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386481,[[114092.0,4.285],[114091.9,0.001],[114091.8,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386543,[[114092.0,4.331],[114091.9,0.001],[114091.8,0.019],[114091.1,0.388],[114091.0,0.003]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386597,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386805,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386858,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386910,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438386961,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387019,[[114092.0,4.301],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387122,[[114092.0,4.306],[114091.9,0.001],[114091.8,0.019],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387178,[[114092.0,4.306],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387337,[[114092.0,4.305],[114091.9,0.001],[114091.8,0.002],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387388,[[114092.0,4.305],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.129],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387601,[[114092.0,4.305],[114091.9,0.001],[114091.8,0.002],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387652,[[114092.0,4.305],[114091.9,0.001],[114091.8,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387706,[[114092.0,4.304],[114091.9,0.001],[114091.8,0.019],[114091.1,0.388],[114087.1,0.002]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387758,[[114092.0,4.304],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.127],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387807,[[114092.0,4.304],[114091.9,0.001],[114091.8,0.002],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.17],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387861,[[114092.0,4.306],[114091.9,0.001],[114091.8,0.019],[114091.1,0.388]],[[114092.1,13.17],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387914,[[114092.0,4.306],[114091.9,0.001],[114091.8,0.019],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.17],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438387966,[[114092.0,4.01],[114091.9,0.001],[114091.8,0.002],[114091.7,0.002],[114091.1,0.388]],[[114092.1,13.169],[114092.2,0.025],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388019,[[114092.0,4.01],[114091.9,0.001],[114091.8,0.145],[114091.6,0.143],[114091.3,0.057]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388070,[[114092.0,4.01],[114091.9,0.001],[114091.8,0.145],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388123,[[114092.0,4.009],[114091.9,0.001],[114091.8,0.145],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388164,[[114092.0,4.009],[114091.9,0.018],[114091.8,0.145],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388227,[[114092.0,3.936],[114091.9,0.018],[114091.8,0.145],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388279,[[114092.0,4.101],[114091.9,0.001],[114091.8,0.145],[114091.6,0.143]],[[114092.1,13.169],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388330,[[114092.0,4.1],[114091.9,0.001],[114091.8,0.162],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.17],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388381,[[114092.0,4.101],[114091.9,0.001],[114091.8,0.145],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.17],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388431,[[114092.0,4.101],[114091.9,0.001],[114091.8,0.162],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.213],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388486,[[114092.0,4.101],[114091.9,0.001],[114091.8,0.162],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.212],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388592,[[114092.0,0.597],[114091.9,0.001],[114091.8,0.162],[114091.7,0.002],[114091.6,0.143]],[[114092.1,13.698],[114092.2,0.021],[114092.3,0.002],[114092.8,0.005],[114093.0,0.001]]]
["binance-futures","BTCUSDT",1754438388643,[[114092.0,0.448],[114091.9,0.001],[114091.8,0.145],[114091.6,0.143]],[[114092.1,15.814],[114092.2,0.021],[114092.3,0.002],[114092.8,0.003],[114092.9,0.002]]]
["binance-futures","BTCUSDT",1754438388694,[[114088.7,0.07],[114088.2,0.002],[114085.0,0.001],[114084.9,0.055],[114084.3,0.002]],[[114088.8,12.804],[114089.0,1.641],[114089.8,1.645],[114089.9,1.719],[114090.1,2.298]]]
["binance-futures","BTCUSDT",1754438388745,[[114088.7,0.074],[114088.6,0.001],[114088.5,0.017],[114088.2,0.002],[114088.0,0.002]],[[114088.8,36.143],[114088.9,0.003],[114089.0,0.003],[114089.5,0.001],[114090.0,0.003]]]
["binance-futures","BTCUSDT",1754438388797,[[114088.7,0.074],[114088.6,0.001],[114088.4,0.002],[114088.2,0.002],[114088.0,0.002]],[[114088.8,35.272],[114088.9,0.009],[114089.0,0.003],[114089.5,0.001],[114090.0,0.003]]]
["binance-futures","BTCUSDT",1754438388847,[],[[114086.4,29.763],[114086.5,0.008],[114087.3,0.001],[114087.5,8.097],[114087.6,0.004]]]
["binance-futures","BTCUSDT",1754438388898,[[114086.3,0.381],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114083.6,0.002]],[[114086.4,27.497],[114086.5,0.007],[114087.3,0.001],[114087.4,0.002],[114087.5,2.726]]]
["binance-futures","BTCUSDT",1754438388948,[[114086.3,0.381],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114083.6,0.002]],[[114086.4,26.755],[114086.5,0.011],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389000,[[114086.3,0.383],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114083.6,0.002]],[[114086.4,28.147],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389051,[[114086.3,0.385],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002]],[[114086.4,27.472],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389102,[[114086.3,0.3],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114077.3,0.116]],[[114086.4,27.454],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389155,[[114086.3,0.283],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002]],[[114086.4,27.434],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389207,[[114086.3,0.283],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114079.6,0.116]],[[114086.4,27.434],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389260,[[114086.3,0.747],[114086.2,0.001],[114086.1,0.017],[114083.6,0.002],[114079.7,0.443]],[[114086.4,26.74],[114086.5,0.007],[114087.3,0.001],[114087.4,0.002],[114087.6,0.004]]]
["binance-futures","BTCUSDT",1754438389311,[[114086.3,0.274],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002],[114079.8,0.118]],[[114086.4,27.315],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389362,[[114086.3,0.283],[114086.2,0.018],[114083.6,0.004],[114079.8,0.118]],[[114086.4,27.465],[114086.5,0.007],[114086.6,0.001],[114087.3,0.001],[114087.4,0.002]]]
["binance-futures","BTCUSDT",1754438389413,[[114086.3,0.288],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114080.2,0.002]],[[114086.4,28.038],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389465,[[114086.3,0.752],[114086.2,0.001],[114083.6,0.002]],[[114086.4,27.336],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389516,[[114086.3,0.319],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114079.8,0.002]],[[114086.4,27.336],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389569,[[114086.3,0.321],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002],[114080.3,0.002]],[[114086.4,28.08],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389627,[[114086.3,0.321],[114086.2,0.018],[114083.6,0.004]],[[114086.4,27.331],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389679,[[114086.3,0.323],[114086.2,0.001],[114083.6,0.004],[114079.7,0.001],[114079.3,0.002]],[[114086.4,28.076],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389733,[[114086.3,0.785],[114086.2,0.018],[114083.6,0.002],[114081.6,0.002],[114079.7,0.001]],[[114086.4,28.103],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389784,[[114086.3,0.787],[114086.2,0.018],[114083.6,0.004],[114081.6,0.002],[114080.1,0.007]],[[114086.4,26.613],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389837,[[114086.3,0.787],[114086.2,0.001],[114083.6,0.004],[114081.6,0.002],[114080.1,0.007]],[[114086.4,26.614],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389888,[[114086.3,0.793],[114086.2,0.018],[114083.6,0.004],[114081.6,0.002],[114080.8,0.002]],[[114086.4,26.657],[114086.5,0.014],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389938,[[114086.3,0.793],[114086.2,0.001],[114083.6,0.002],[114081.6,0.002],[114080.8,0.002]],[[114086.4,26.657],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438389989,[[114086.3,0.793],[114086.2,0.018],[114083.6,0.002],[114081.6,0.002],[114081.2,0.005]],[[114086.4,26.657],[114086.5,0.014],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390039,[[114086.3,0.793],[114086.2,0.018],[114083.6,0.004],[114081.6,0.002],[114081.2,0.003]],[[114086.4,26.657],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390147,[[114086.3,0.797],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114081.6,0.002]],[[114086.4,26.749],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390199,[[114086.3,0.797],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114083.6,0.002]],[[114086.4,26.756],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390249,[[114086.3,0.816],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114083.6,0.002]],[[114086.4,26.758],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390301,[[114086.3,0.822],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002]],[[114086.4,26.195],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390358,[[114086.3,0.822],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114070.4,0.022]],[[114086.4,26.192],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390409,[[114086.3,0.822],[114086.2,0.001],[114083.6,0.004],[114080.6,0.184],[114070.6,0.021]],[[114086.4,26.142],[114086.5,0.01],[114086.6,0.003],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390463,[[114086.3,0.358],[114086.2,0.001],[114083.6,0.004],[114080.6,0.184],[114073.4,0.002]],[[114086.4,25.982],[114086.5,0.01],[114086.6,0.003],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390515,[[114086.3,0.358],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114077.2,0.692]],[[114086.4,26.727],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390566,[[114086.3,0.358],[114086.2,0.001],[114086.1,0.017],[114083.6,0.004],[114080.6,0.184]],[[114086.4,26.726],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390618,[[114086.3,0.358],[114086.2,0.001],[114086.0,0.002],[114083.6,0.002],[114080.6,0.184]],[[114086.4,25.979],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390661,[[114086.3,0.358],[114086.2,0.001],[114083.6,0.004],[114080.6,0.184]],[[114086.4,25.979],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390722,[[114086.3,0.358],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114057.1,0.001]],[[114086.4,26.478],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390776,[[114086.3,0.358],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114079.7,0.003]],[[114086.4,26.478],[114086.5,0.012],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390824,[[114086.3,0.358],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114079.7,0.003]],[[114086.4,26.478],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390878,[[114086.3,0.358],[114086.2,0.018],[114083.6,0.004],[114080.6,0.184],[114079.7,0.003]],[[114086.4,26.478],[114086.5,0.014],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390931,[[114086.3,0.358],[114086.2,0.001],[114083.6,0.004],[114080.6,0.184],[114079.7,0.001]],[[114086.4,26.477],[114086.5,0.014],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438390984,[[114086.3,0.358],[114086.2,0.001],[114083.6,0.004],[114080.6,0.184],[114079.7,0.001]],[[114086.4,26.477],[114086.5,0.014],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391039,[[114086.3,0.358],[114086.2,0.001],[114085.0,0.073],[114083.6,0.004],[114080.6,0.184]],[[114086.4,26.477],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391089,[[114086.3,0.361],[114086.2,0.001],[114086.1,0.017],[114085.0,0.073],[114084.9,0.004]],[[114086.4,25.991],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391143,[[114086.3,0.361],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114085.0,0.073]],[[114086.4,25.991],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391201,[[114086.3,0.362],[114086.2,0.001],[114085.0,0.073]],[[114086.4,25.991],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391249,[[114086.3,0.362],[114086.2,0.018],[114085.0,0.073],[112393.9,0.379],[112386.4,0.87]],[[114086.4,25.991],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391308,[[114086.3,0.363],[114086.2,0.001],[114085.0,0.073],[114073.4,0.002],[114071.4,1.26]],[[114086.4,27.161],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391358,[[114086.3,0.364],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114085.0,0.073]],[[114086.4,27.166],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391410,[[114086.3,0.366],[114086.2,0.001],[114086.1,0.017],[114085.0,0.073]],[[114086.4,26.789],[114086.5,0.01],[114086.6,0.004],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391462,[[114086.3,0.366],[114086.2,0.001],[114086.1,0.017],[114086.0,0.002],[114085.0,0.073]],[[114086.4,26.789],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391664,[[114086.3,0.365],[114086.2,0.018],[114086.0,0.002],[114085.0,0.073]],[[114086.4,26.894],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391725,[[114086.3,0.365],[114086.2,0.018],[114085.0,0.073],[114084.9,0.004],[114077.4,0.001]],[[114086.4,26.894],[114086.5,0.01],[114086.6,0.005],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391775,[[114086.3,0.365],[114086.2,0.001],[114085.0,0.073],[114084.9,0.004],[114077.4,0.001]],[[114086.4,26.894],[114086.5,0.01],[114086.6,0.006],[114086.7,0.002],[114087.3,0.001]]]
["binance-futures","BTCUSDT",1754438391827,[[114085.0,0.075],[114084.9,0.002],[114081.5,0.003],[114081.2,0.002],[114078.9,0.001]],[[114085.1,23.683],[114085.2,0.004],[114085.3,0.362],[114085.4,0.001],[114085.8,0.001]]]
["binance-futures","BTCUSDT",1754438391879,[[114085.0,0.075],[114084.9,0.002],[114084.8,0.017],[114081.5,0.003],[114081.2,0.002]],[[114085.1,24.741],[114085.2,0.009],[114085.3,0.362],[114085.8,0.001],[114086.1,0.003]]]
["binance-futures","BTCUSDT",1754438391930,[[114085.0,0.077],[114084.9,0.019],[114081.5,0.003],[114081.2,0.002]],[[114085.1,25.91],[114085.2,0.011],[114085.3,0.362],[114085.8,0.001],[114086.1,0.003]]]
["binance-futures","BTCUSDT",1754438391980,[[114080.6,0.19],[114080.5,0.017],[114080.0,0.001],[114077.2,0.005],[114076.6,0.002]],[[114080.7,29.522],[114080.8,0.01],[114081.3,0.007],[114082.5,0.001],[114082.7,0.163]]]
["binance-futures","BTCUSDT",1754438392033,[[114080.6,0.192],[114080.0,0.001],[114077.2,0.005],[114076.6,0.002]],[[114080.7,30.241],[114080.8,0.006],[114080.9,0.001],[114081.3,0.009],[114081.6,0.053]]]
["binance-futures","BTCUSDT",1754438392083,[[114080.6,0.192],[114080.4,0.019],[114080.3,0.002],[114080.0,0.001],[114077.2,0.005]],[[114080.7,29.972],[114080.8,0.008],[114080.9,0.001],[114081.3,0.009],[114081.6,0.053]]]
["binance-futures","BTCUSDT",1754438392134,[],[[114076.2,5.443],[114076.3,11.746],[114076.4,28.483],[114076.5,0.569],[114076.7,0.596]]]
["binance-futures","BTCUSDT",1754438392185,[[114069.9,0.005],[114067.7,0.006],[114067.1,0.002],[114066.5,0.002],[114064.7,0.001]],[[114073.5,7.811],[114073.6,0.401],[114073.7,0.479],[114073.8,3.436],[114074.1,1.151]]]
["binance-futures","BTCUSDT",1754438392236,[[114069.6,0.051],[114069.1,0.001],[114067.7,0.006],[114067.1,0.002],[114066.5,0.002]],[[114069.7,31.997],[114070.0,0.1],[114070.1,0.827],[114070.2,0.023],[114070.4,3.514]]]
["binance-futures","BTCUSDT",1754438392285,[[114069.6,0.205],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001],[114067.7,0.006]],[[114069.7,26.877],[114070.0,0.001],[114070.2,0.001],[114070.9,0.002],[114072.0,0.001]]]
["binance-futures","BTCUSDT",1754438392339,[[114069.6,0.205],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003],[114067.7,0.006]],[[114069.7,26.053],[114070.0,0.001],[114070.2,0.001],[114072.0,0.003],[114075.1,0.002]]]
["binance-futures","BTCUSDT",1754438392392,[[114069.6,0.205],[114069.3,0.003],[114069.1,0.001],[114068.0,0.003],[114067.7,0.006]],[[114069.7,26.575],[114069.8,0.002],[114070.0,0.001],[114070.2,0.001],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438392446,[[114069.6,0.205],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.484],[114069.8,0.002],[114070.0,0.001],[114070.2,0.001],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438392497,[[114069.6,0.205],[114069.3,0.003],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.908],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392546,[[114069.6,0.275],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.908],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392602,[[114069.6,0.276],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.901],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392654,[[114069.6,0.279],[114069.3,0.003],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.901],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392706,[[114069.6,0.279],[114069.3,0.003],[114069.1,0.001],[114068.0,0.003],[114063.6,0.002]],[[114069.7,25.475],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392755,[[114069.6,0.283],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.475],[114069.8,0.005],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392809,[[114069.6,0.283],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.562],[114069.8,0.009],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392860,[[114069.6,0.294],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003],[114061.9,0.116]],[[114069.7,25.562],[114069.8,0.009],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392911,[[114069.6,0.283],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.562],[114069.8,0.009],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438392961,[[114069.6,0.283],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,25.564],[114069.8,0.013],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393016,[[114069.6,0.274],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,26.3],[114069.8,0.012],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393067,[[114069.6,0.274],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,26.815],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393119,[[114069.6,0.292],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,26.578],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393171,[[114069.6,0.292],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.0,0.003]],[[114069.7,26.498],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393221,[[114069.6,0.292],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008],[114068.0,0.003]],[[114069.7,26.498],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393273,[[114069.6,0.293],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.795],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393325,[[114069.6,0.294],[114069.3,0.003],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.795],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393374,[[114069.6,0.295],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393423,[[114069.6,0.296],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393482,[[114069.6,0.296],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008],[114057.1,0.581]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393532,[[114069.6,0.296],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008],[114061.6,0.223]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393638,[[114069.6,0.296],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008],[114065.5,0.002]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393745,[[114069.6,0.297],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008],[114065.5,0.002]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393797,[[114069.6,0.297],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.014],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393842,[[114069.6,0.297],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.014],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393901,[[114069.6,0.297],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.014],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438393950,[[114069.6,0.297],[114069.5,0.017],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.797],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394005,[[114069.6,0.297],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.5],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394058,[[114069.6,0.297],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,26.5],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394109,[[114069.6,0.297],[114069.5,0.018],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,27.734],[114069.8,0.01],[114069.9,0.003],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394162,[[114069.6,0.297],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114068.1,0.008]],[[114069.7,24.911],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394213,[[114069.6,0.928],[114069.5,0.001],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,24.911],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394263,[[114069.6,0.938],[114069.5,0.001],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,25.397],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394317,[[114069.6,0.939],[114069.5,0.001],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,25.397],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394361,[[114069.6,0.934],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001]],[[114069.7,25.397],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394421,[[114069.6,0.935],[114069.5,0.018],[114069.3,0.001],[114069.1,0.001],[114055.0,0.022]],[[114069.7,24.905],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394469,[[114069.6,0.924],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114056.8,0.14]],[[114069.7,25.397],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394526,[[114069.6,0.922],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114056.8,0.14]],[[114069.7,25.397],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394580,[[114069.6,0.922],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,24.909],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394682,[[114069.6,0.925],[114069.5,0.018],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,24.909],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394746,[[114069.6,0.925],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,25.034],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394801,[[114069.6,0.925],[114069.5,0.001],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,25.034],[114069.8,0.012],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394850,[[114069.6,0.925],[114069.5,0.001],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,25.034],[114069.8,0.01],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394901,[[114069.6,1.4],[114069.5,0.001],[114069.3,0.001],[114069.1,0.001]],[[114069.7,25.034],[114069.8,0.008],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438394958,[[114069.6,2.264],[114069.5,0.001],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,25.033],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395013,[[114069.6,2.264],[114069.5,0.001],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,25.033],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395065,[[114069.6,4.855],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001]],[[114069.7,24.761],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395116,[[114069.6,5.817],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001],[114061.6,0.505]],[[114069.7,24.761],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395163,[[114069.6,5.817],[114069.5,0.002],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,23.777],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395218,[[114069.6,5.817],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001]],[[114069.7,23.777],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395265,[[114069.6,5.817],[114069.5,0.019],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,23.637],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395322,[[114069.6,5.838],[114069.5,0.002],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,23.636],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395369,[[114069.6,6.962],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001]],[[114069.7,20.509],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395428,[[114069.6,6.96],[114069.5,0.019],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.509],[114069.8,0.004],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395480,[[114069.6,7.885],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001]],[[114069.7,19.773],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1754438395532,[[114069.6,7.919],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114072.4,0.002]]]
["binance-futures","BTCUSDT",1754438395581,[[114069.6,7.522],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114072.4,0.002]]]
["binance-futures","BTCUSDT",1754438395639,[[114069.6,7.522],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395681,[[114069.6,7.529],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395741,[[114069.6,7.529],[114069.5,0.004],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395796,[[114069.6,7.9],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395847,[[114069.6,7.9],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.51],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395902,[[114069.6,7.52],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.447],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438395951,[[114069.6,7.52],[114069.5,0.004],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,20.445],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396058,[[114069.6,7.52],[114069.5,0.004],[114069.3,0.003],[114069.1,0.001]],[[114069.7,20.444],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396105,[[114069.6,7.52],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.444],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396162,[[114069.6,7.513],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.444],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396225,[[114069.6,7.464],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.444],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114072.4,0.002]]]
["binance-futures","BTCUSDT",1754438396278,[[114069.6,7.464],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.444],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396330,[[114069.6,7.464],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.404],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396436,[[114069.6,7.463],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.404],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396484,[[114069.6,7.472],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.404],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396606,[[114069.6,7.472],[114069.5,0.019],[114069.3,0.001],[114069.1,0.001],[114067.5,0.002]],[[114069.7,20.404],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396641,[[114069.6,7.472],[114069.5,0.019],[114069.3,0.001],[114069.1,0.001],[114068.8,0.002]],[[114069.7,20.404],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396708,[[114069.6,7.472],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001],[114068.8,0.002]],[[114069.7,20.403],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396762,[[114069.6,7.472],[114069.5,0.002],[114069.3,0.001],[114069.1,0.001]],[[114069.7,20.403],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396813,[[114069.6,7.472],[114069.5,0.019],[114069.3,0.001],[114069.1,0.001],[114057.9,0.021]],[[114069.7,20.053],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396861,[[114069.6,7.472],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114057.9,0.021]],[[114069.7,20.053],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396919,[[114069.6,7.909],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,19.828],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438396972,[[114069.6,7.958],[114069.5,0.004],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,19.091],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438397023,[[114069.6,7.958],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001]],[[114069.7,19.325],[114069.8,0.004],[114070.0,0.001],[114072.3,0.002],[114077.3,0.798]]]
["binance-futures","BTCUSDT",1754438397074,[[114069.6,7.958],[114069.5,0.004],[114069.3,0.003],[114069.1,0.001],[114068.4,0.176]],[[114069.7,17.4],[114069.8,0.006],[114069.9,0.002],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438397125,[[114069.6,9.358],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,14.312],[114069.8,0.004],[114069.9,0.005],[114070.0,0.001],[114070.5,0.002]]]
["binance-futures","BTCUSDT",1754438397172,[[114069.6,10.993],[114069.5,0.004],[114069.3,0.001],[114069.1,1.001]],[[114069.7,3.039],[114069.8,0.003],[114070.0,0.001],[114070.5,0.002],[114074.5,0.004]]]
["binance-futures","BTCUSDT",1754438397228,[[114069.6,11.593],[114069.5,0.004],[114069.4,0.017],[114069.3,0.003],[114069.1,1.001]],[[114069.7,2.779],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.3,0.001]]]
["binance-futures","BTCUSDT",1754438397280,[[114069.6,11.593],[114069.5,0.004],[114069.3,0.001],[114069.1,1.001]],[[114069.7,2.781],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.3,0.001]]]
["binance-futures","BTCUSDT",1754438397331,[[114069.6,11.593],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,1.001]],[[114069.7,2.782],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397429,[[114069.6,11.592],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,1.001]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397482,[[114069.6,11.588],[114069.5,0.005],[114069.3,0.003],[114069.1,1.001]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397536,[[114069.6,11.588],[114069.5,0.005],[114069.3,0.001],[114069.1,1.001],[114069.0,0.002]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397639,[[114069.6,11.586],[114069.5,0.022],[114069.3,0.001],[114069.1,0.001],[114069.0,0.002]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397692,[[114069.6,11.545],[114069.5,0.005],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397741,[[114069.6,11.545],[114069.5,0.005],[114069.3,0.001],[114069.1,0.001],[114024.3,3.171]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397782,[[114069.6,11.545],[114069.5,0.005],[114069.3,0.001],[114069.1,0.001],[114036.6,0.382]],[[114069.7,2.778],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397841,[[114069.6,11.545],[114069.5,0.005],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.779],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438397901,[[114069.6,11.545],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.779],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398221,[[114069.6,11.549],[114069.5,0.005],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.779],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398275,[[114069.6,10.942],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.779],[114069.8,0.001],[114070.0,0.001],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398327,[[114069.6,10.962],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.788],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398537,[[114069.6,11.03],[114069.5,0.005],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.788],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398582,[[114069.6,11.03],[114069.5,0.005],[114069.4,0.001],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.788],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398801,[[114069.6,9.03],[114069.5,0.005],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,3.238],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398847,[[114069.6,9.031],[114069.5,0.005],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,3.575],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438398950,[[114069.6,9.031],[114069.5,0.004],[114069.4,0.017],[114069.3,0.003],[114069.1,0.001]],[[114069.7,3.575],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399005,[[114069.6,8.771],[114069.5,0.021],[114069.3,0.003],[114069.1,0.001]],[[114069.7,3.243],[114069.8,0.001],[114070.0,0.002],[114072.0,0.003],[114072.7,0.002]]]
["binance-futures","BTCUSDT",1754438399059,[[114069.6,9.122],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114068.7,0.002]],[[114069.7,2.895],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399101,[[114069.6,9.122],[114069.5,0.021],[114069.3,0.001],[114069.1,0.001],[114068.7,0.002]],[[114069.7,2.895],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399164,[[114069.6,9.254],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001],[114068.7,0.002]],[[114069.7,2.895],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399215,[[114069.6,9.312],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.895],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399267,[[114069.6,9.517],[114069.5,0.004],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.895],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399321,[[114069.6,10.762],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.956],[114069.8,0.001],[114070.0,0.002],[114072.0,0.003],[114085.7,0.006]]]
["binance-futures","BTCUSDT",1754438399373,[[114069.6,11.316],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.857],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399424,[[114069.6,11.12],[114069.5,0.004],[114069.3,0.003],[114069.1,0.001]],[[114069.7,2.997],[114069.8,0.001],[114070.0,0.002],[114072.0,0.003],[114091.8,0.137]]]
["binance-futures","BTCUSDT",1754438399474,[[114069.6,11.667],[114069.5,0.004],[114069.4,0.017],[114069.3,0.001],[114069.1,0.001]],[[114069.7,2.997],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399524,[[114069.6,11.667],[114069.5,0.004],[114069.3,0.007],[114069.1,0.001]],[[114069.7,2.997],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399581,[[114069.6,11.667],[114069.5,0.004],[114069.3,0.005],[114069.1,0.001],[114068.7,0.002]],[[114069.7,2.997],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399638,[[114069.6,11.667],[114069.5,0.021],[114069.3,0.005],[114069.1,0.001],[114068.7,0.002]],[[114069.7,3.329],[114069.8,0.001],[114070.0,0.002],[114072.0,0.003],[114072.6,0.001]]]
["binance-futures","BTCUSDT",1754438399689,[[114069.6,11.667],[114069.5,0.021],[114069.3,0.005],[114069.1,0.001],[114068.7,0.002]],[[114069.7,3.329],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754438399742,[[114069.6,11.665],[114069.5,0.004],[114069.4,0.017],[114069.3,0.007],[114069.1,0.001]],[[114069.7,2.89],[114069.8,0.001],[114070.0,0.002],[114070.5,0.002],[114072.0,0.003]]]