{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1366066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754179200005,[[112501.1,0.177],[112489.8,1.533],[112489.2,0.343],[112483.3,0.002],[112482.0,0.003]],[[112508.8,1.575],[112514.4,0.001],[112522.3,0.018],[112527.3,0.748],[112534.0,2.501]]]
["binance-futures","BTCUSDT",1754179200056,[[112511.8,0.027],[112510.6,4.53],[112510.2,0.803],[112510.1,7.169],[112509.2,0.018]],[[112514.4,0.001],[112519.5,0.005],[112521.1,0.135],[112522.3,0.018],[112522.4,0.005]]]
["binance-futures","BTCUSDT",1754179200107,[[112516.1,5.884],[112515.7,0.24],[112514.7,2.621],[112514.0,1.224],[112513.9,1.359]],[[112522.3,0.018],[112522.4,0.005],[112524.0,0.001],[112525.6,0.119],[112526.2,0.004]]]
["binance-futures","BTCUSDT",1754179200158,[[112517.9,4.149],[112516.9,0.01],[112516.7,0.009],[112516.6,9.619],[112516.5,2.772]],[[112518.1,0.001],[112521.3,0.18],[112521.7,0.003],[112522.1,0.004],[112522.3,0.018]]]
["binance-futures","BTCUSDT",1754179200189,[[112517.9,8.536],[112516.9,0.01],[112516.6,10.697],[112516.5,2.862]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.3,0.18],[112521.7,0.003]]]
["binance-futures","BTCUSDT",1754179200238,[[112517.9,9.464],[112516.9,0.01],[112516.6,10.775],[112516.5,2.862],[112516.3,5.361]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112541.4,0.799]]]
["binance-futures","BTCUSDT",1754179200444,[[112517.9,10.383],[112516.9,0.01],[112516.6,10.783],[112516.5,2.862],[112516.3,5.361]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112534.8,0.75]]]
["binance-futures","BTCUSDT",1754179200464,[[112517.9,10.871],[112516.9,0.01],[112516.6,10.783],[112516.5,2.862],[112516.3,5.361]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112528.5,0.003]]]
["binance-futures","BTCUSDT",1754179200598,[[112517.9,11.074],[112516.9,0.01],[112516.7,0.03],[112516.6,10.787],[112516.5,4.194]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112525.0,0.091]]]
["binance-futures","BTCUSDT",1754179200725,[[112517.9,11.074],[112516.9,0.01],[112516.6,10.787],[112516.5,4.194]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112525.0,0.091]]]
["binance-futures","BTCUSDT",1754179200762,[[112517.9,11.074],[112516.9,0.01],[112516.6,10.787],[112516.5,4.194],[112510.5,0.003]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112525.0,0.091]]]
["binance-futures","BTCUSDT",1754179200835,[[112517.9,11.074],[112516.9,0.01],[112516.6,10.787],[112516.5,4.194],[112516.2,1.513]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112524.6,0.003]]]
["binance-futures","BTCUSDT",1754179201008,[[112517.9,11.074],[112516.9,0.057],[112516.6,10.787],[112516.5,4.194],[112516.4,1.527]],[[112518.0,0.001],[112518.1,0.001],[112520.1,0.155],[112521.7,0.003],[112524.6,0.003]]]
["binance-futures","BTCUSDT",1754179201083,[[112517.9,26.645],[112517.8,0.001],[112517.7,2.886],[112517.5,0.078],[112516.9,0.158]],[[112518.0,5.074],[112518.1,0.003],[112519.0,0.002],[112519.6,0.073],[112520.0,0.117]]]
["binance-futures","BTCUSDT",1754179201134,[[112517.9,26.851],[112517.8,0.001],[112517.7,2.886],[112517.6,0.002],[112517.5,0.078]],[[112518.0,2.222],[112518.1,0.003],[112519.0,0.002],[112519.5,0.001],[112519.6,0.073]]]
["binance-futures","BTCUSDT",1754179201185,[[112526.7,7.898],[112525.6,0.123],[112524.5,1.65],[112523.0,3.424],[112522.2,0.964]],[[112532.2,0.079],[112532.6,0.135],[112534.9,0.005],[112539.5,0.297],[112539.8,0.09]]]
["binance-futures","BTCUSDT",1754179201237,[[112526.7,7.163],[112525.6,0.123],[112524.5,1.65],[112523.0,3.424],[112522.2,0.964]],[[112529.8,0.002],[112532.2,0.079],[112532.6,0.135],[112534.9,0.005],[112536.7,0.359]]]
["binance-futures","BTCUSDT",1754179201284,[[112526.7,8.545],[112526.2,0.892],[112525.6,0.123],[112524.5,0.589],[112523.0,3.424]],[[112526.9,0.004],[112529.8,0.002],[112531.4,0.002],[112532.2,0.079],[112532.6,0.135]]]
["binance-futures","BTCUSDT",1754179201339,[[112529.4,3.477],[112527.4,0.054],[112526.8,4.553],[112526.7,14.111],[112526.4,0.001]],[[112529.5,1.425],[112529.8,0.002],[112531.1,0.071],[112531.4,0.002],[112532.2,0.079]]]
["binance-futures","BTCUSDT",1754179201390,[[112529.4,6.115],[112527.9,0.635],[112527.4,0.054],[112526.8,11.144],[112526.7,13.775]],[[112529.5,0.017],[112529.8,0.002],[112530.4,0.001],[112531.1,0.071],[112531.4,0.002]]]
["binance-futures","BTCUSDT",1754179201441,[[112529.4,29.11],[112529.3,0.001],[112529.2,2.119],[112529.0,0.027],[112528.9,0.002]],[[112529.5,4.83],[112529.8,0.002],[112529.9,0.044],[112530.0,0.005],[112531.1,0.073]]]
["binance-futures","BTCUSDT",1754179201492,[[112529.4,23.853],[112529.3,0.001],[112529.2,2.119],[112529.0,0.027],[112528.9,0.002]],[[112529.5,4.584],[112529.6,0.001],[112529.8,0.002],[112530.0,0.005],[112531.0,0.001]]]
["binance-futures","BTCUSDT",1754179201543,[[112529.4,15.148],[112529.3,0.001],[112529.2,0.002],[112529.1,0.002],[112529.0,0.027]],[[112529.5,4.873],[112529.6,0.001],[112529.8,0.002],[112530.0,0.007],[112531.0,0.056]]]
["binance-futures","BTCUSDT",1754179201594,[[112529.4,15.06],[112529.3,0.001],[112529.2,0.002]],[[112529.5,6.252],[112529.6,0.001],[112529.8,0.002],[112530.0,0.005],[112531.0,0.056]]]
["binance-futures","BTCUSDT",1754179201645,[[112529.4,12.898],[112529.3,0.001],[112529.2,0.002],[112524.4,0.001],[112519.9,0.004]],[[112529.5,7.048],[112529.6,0.003],[112529.8,0.002],[112530.0,0.005],[112531.0,0.056]]]
["binance-futures","BTCUSDT",1754179201697,[[112529.4,13.05],[112529.3,0.003],[112529.2,0.002],[112528.9,0.002],[112527.0,0.004]],[[112529.5,7.047],[112529.6,0.003],[112529.8,0.002],[112530.0,0.005],[112531.0,0.056]]]
["binance-futures","BTCUSDT",1754179201748,[[112529.4,13.027],[112529.3,0.003],[112529.2,0.002],[112528.9,0.002],[112527.8,0.044]],[[112529.5,7.047],[112529.6,0.007],[112529.8,0.002],[112530.0,0.005],[112531.0,0.056]]]
["binance-futures","BTCUSDT",1754179201799,[[112529.4,13.145],[112529.3,0.001],[112529.2,0.002],[112528.9,0.002],[112527.8,0.044]],[[112529.5,7.034],[112529.6,0.005],[112529.8,0.002],[112530.0,0.005],[112531.0,0.055]]]
["binance-futures","BTCUSDT",1754179201850,[[112529.4,13.861],[112529.3,0.008],[112529.2,0.002],[112528.9,0.002],[112527.8,0.044]],[[112529.5,7.054],[112529.6,0.005],[112529.8,0.002],[112530.0,0.005],[112531.0,0.055]]]
["binance-futures","BTCUSDT",1754179201902,[[112529.4,13.862],[112529.3,0.011],[112529.2,0.004],[112528.9,0.002],[112527.8,0.044]],[[112529.5,6.484],[112529.6,0.005],[112529.8,0.002],[112530.0,0.005],[112531.0,0.055]]]
["binance-futures","BTCUSDT",1754179201952,[[112529.4,13.862],[112529.3,0.011],[112529.2,0.004],[112528.9,0.002],[112527.8,0.044]],[[112529.5,6.484],[112529.6,0.005],[112529.8,0.002],[112530.0,0.005],[112531.0,0.055]]]
["binance-futures","BTCUSDT",1754179202059,[[112529.4,13.862],[112529.3,0.019],[112529.2,0.004],[112528.9,0.002],[112527.8,0.044]],[[112529.5,6.484],[112529.6,0.005],[112529.8,0.002],[112530.0,0.005],[112531.0,0.055]]]
["binance-futures","BTCUSDT",1754179202113,[[112529.4,13.863],[112526.7,0.482],[112518.5,2.066],[112518.1,2.574],[112517.9,26.762]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202162,[[112529.4,13.841],[112528.8,0.106],[112526.8,0.091],[112526.7,0.077],[112518.5,2.066]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202213,[[112529.4,13.912],[112528.8,0.106],[112528.7,0.002],[112526.8,0.091],[112526.7,0.073]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202267,[[112529.4,13.989],[112528.8,0.106],[112528.7,0.002],[112526.8,0.091],[112526.7,0.073]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202316,[[112529.4,13.989],[112528.8,0.106],[112528.7,0.002],[112526.8,0.091],[112526.7,0.073]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202365,[[112529.4,14.001],[112528.8,0.106],[112528.7,0.002],[112526.8,0.091],[112526.7,0.073]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202423,[[112529.4,13.993],[112528.8,0.106],[112528.7,0.002],[112526.8,0.091],[112526.7,0.073]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202473,[[112529.4,13.314],[112528.8,0.106],[112528.7,0.002],[112527.0,0.004],[112526.8,0.091]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202524,[[112529.4,13.314],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202578,[[112529.4,13.308],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202628,[[112529.4,13.315],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202731,[[112529.4,13.311],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202784,[[112529.4,13.317],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179202889,[[112529.4,13.318],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203048,[[112529.4,13.337],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203099,[[112529.4,14.986],[112528.8,0.106],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203153,[[112529.4,16.887],[112528.8,0.106],[112527.8,0.046],[112527.0,0.005],[112523.8,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203205,[[112529.4,16.894],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203256,[[112529.4,17.523],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203309,[[112529.4,16.411],[112528.8,0.106],[112528.7,0.002],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203358,[[112529.4,16.515],[112528.8,0.106],[112527.8,0.046],[112527.0,0.005]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203412,[[112529.4,16.515],[112528.8,0.177],[112527.8,0.002],[112527.0,0.005],[112526.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203463,[[112529.4,16.515],[112528.8,0.177],[112528.7,0.002],[112527.8,0.002],[112527.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203515,[[112529.4,16.515],[112528.8,0.177],[112528.7,0.002],[112528.0,0.055],[112527.8,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203568,[[112529.4,17.995],[112528.8,0.177],[112528.0,0.055],[112527.8,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203619,[[112529.4,17.995],[112528.8,0.177],[112528.7,0.002],[112528.4,0.002],[112528.0,0.055]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203719,[[112529.4,17.887],[112528.8,0.177],[112528.7,0.002],[112528.4,0.002],[112528.0,0.055]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203770,[[112529.4,17.887],[112529.3,0.017],[112529.2,0.002],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203822,[[112529.4,17.88],[112529.3,0.017],[112529.2,0.002],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203870,[[112529.4,17.893],[112529.3,0.017],[112529.2,0.002],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179203929,[[112529.4,17.893],[112529.3,0.019],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204035,[[112529.4,17.866],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204086,[[112529.4,17.928],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204138,[[112529.4,20.228],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204188,[[112529.4,19.56],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112520.1,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204240,[[112529.4,19.56],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204291,[[112529.4,19.557],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204343,[[112529.4,19.426],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204394,[[112529.4,19.562],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204549,[[112529.4,19.564],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204599,[[112529.4,19.59],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204802,[[112529.4,19.524],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204859,[[112529.4,19.585],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179204906,[[112529.4,19.667],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205017,[[112529.4,19.513],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205068,[[112529.4,19.504],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205119,[[112529.4,19.505],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205277,[[112529.4,19.455],[112529.3,0.066],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205329,[[112529.4,11.091],[112529.3,0.022],[112529.2,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205379,[[112529.4,11.2],[112529.3,0.019],[112529.2,0.004],[112527.9,0.002],[112526.8,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205482,[[112529.4,11.208],[112529.3,0.019],[112529.2,0.004],[112527.9,0.002],[112526.8,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205537,[[112529.4,11.208],[112529.3,0.019],[112529.2,0.004],[112528.8,0.071],[112527.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205588,[[112529.4,11.207],[112529.3,0.019],[112529.2,0.004],[112528.8,0.071],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205642,[[112529.4,11.186],[112529.3,0.019],[112529.2,0.004],[112528.8,0.071],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205752,[[112529.4,11.286],[112529.3,0.063],[112529.2,0.004],[112528.8,0.071]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205805,[[112529.4,12.353],[112529.3,0.063],[112529.2,0.004],[112528.8,0.071],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205840,[[112529.4,12.354],[112529.3,0.063],[112529.2,0.004],[112528.8,0.071],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179205911,[[112529.4,12.354],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179206013,[[112529.4,12.379],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179206228,[[112529.4,12.382],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179206382,[[112529.4,12.376],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179206744,[[112529.4,12.374],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179206851,[[112529.4,12.374],[112529.3,0.063],[112529.2,0.004],[112528.8,0.177],[112528.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207059,[[112529.4,12.373],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207268,[[112529.4,12.371],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207321,[[112529.4,12.286],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207372,[[112529.4,12.378],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207532,[[112529.4,12.358],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207584,[[112529.4,12.355],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207685,[[112529.4,12.357],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179207948,[[112529.4,12.358],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208001,[[112529.4,12.346],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208046,[[112529.4,12.213],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208205,[[112529.4,12.196],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208256,[[112529.4,12.192],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208303,[[112529.4,12.165],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208360,[[112529.4,12.197],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208416,[[112529.4,12.2],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208462,[[112529.4,12.197],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208520,[[112529.4,12.196],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208576,[[112529.4,12.189],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208681,[[112529.4,12.25],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208735,[[112529.4,10.55],[112529.3,0.055],[112529.2,0.004],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208788,[[112529.4,10.555],[112529.3,0.053],[112529.2,0.002],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208838,[[112529.4,10.553],[112529.3,0.053],[112529.2,0.002],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208885,[[112529.4,10.541],[112529.3,0.053],[112529.2,0.002],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208942,[[112529.4,10.543],[112529.3,0.053],[112529.2,0.002],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179208996,[[112529.4,10.527],[112529.3,0.053],[112529.2,0.002],[112529.1,0.008],[112528.8,0.177]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209049,[[112529.4,1.525],[112529.3,0.009],[112529.2,0.002],[112529.1,0.008]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209099,[[112523.8,0.002],[112523.1,0.001],[112521.2,0.001],[112514.3,0.003],[112512.2,0.1]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209150,[[112523.8,0.002],[112523.1,0.001],[112522.3,0.055],[112521.7,0.002],[112521.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209201,[[112522.3,0.055],[112522.2,0.002],[112521.7,0.002],[112521.6,1.5],[112521.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209252,[[112522.3,1.57],[112522.2,0.004],[112521.7,0.004],[112521.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209304,[[112522.3,1.572],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209405,[[112522.3,1.584],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209457,[[112522.3,1.52],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209508,[[112522.3,1.519],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209561,[[112522.3,1.522],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209713,[[112522.3,1.524],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001],[112518.7,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209766,[[112522.3,3.931],[112522.2,0.004],[112521.7,0.002],[112521.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209820,[[112522.3,4.885],[112522.2,0.005],[112521.7,0.002],[112521.2,0.001],[112518.0,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209871,[[112522.3,1.316],[112522.2,0.005],[112521.7,0.002],[112521.5,0.026],[112521.4,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209922,[[112522.3,1.14],[112522.2,0.005],[112521.7,0.002],[112521.5,0.026],[112521.4,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179209972,[[112522.3,1.138],[112522.2,0.003],[112521.7,0.002],[112521.4,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210025,[[112522.3,3.734],[112522.2,0.003],[112521.7,0.002],[112518.0,0.004],[112511.6,0.12]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210076,[[112522.3,8.51],[112522.2,0.003],[112521.7,0.002],[112518.0,0.004],[112515.6,0.082]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210129,[[112522.3,8.503],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112515.6,0.082]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210181,[[112522.3,8.501],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112515.6,0.082]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210231,[[112522.3,8.502],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112515.6,0.082]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210282,[[112522.3,8.502],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112515.6,0.082]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210331,[[112522.3,8.502],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210382,[[112522.3,8.52],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210543,[[112522.3,8.519],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210647,[[112522.3,8.519],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210851,[[112522.3,4.548],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179210903,[[112522.3,1.132],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112516.2,0.001]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211005,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211051,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112505.3,0.356]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211108,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112514.7,0.003]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211160,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211211,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112485.8,0.004]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211262,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112505.3,0.356]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211317,[[112522.3,1.076],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112511.6,0.12]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211369,[[112522.3,1.08],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112517.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211421,[[112522.3,1.082],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112517.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211520,[[112522.3,1.68],[112522.2,0.003],[112521.7,0.002],[112518.0,0.004],[112517.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211575,[[112522.3,0.704],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112517.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211627,[[112522.3,0.106],[112522.2,0.003],[112521.7,0.002],[112518.0,0.006],[112517.9,0.002]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211678,[[112522.3,0.106],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112518.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179211783,[[112522.3,0.106],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179212403,[[112522.3,0.113],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179212446,[[112522.3,0.199],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179212502,[[112522.3,0.198],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179212602,[[112522.3,0.197],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179212978,[[112522.3,0.194],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179213084,[[112522.3,0.192],[112522.2,0.003],[112522.1,0.001],[112521.7,0.002],[112520.0,0.006]],[[112518.7,0.002],[112518.8,0.002],[112519.0,0.002],[112519.3,0.001],[112519.5,0.001]]]
["binance-futures","BTCUSDT",1754179213290,[],[[112517.7,2.428],[112517.9,3.898],[112518.0,0.576],[112518.1,1.353],[112518.2,9.993]]]
["binance-futures","BTCUSDT",1754179213341,[[112514.3,0.003],[112514.2,0.002],[112510.0,0.006],[112509.7,0.004],[112508.9,0.004]],[[112514.4,10.505],[112514.5,12.626],[112514.6,17.402],[112514.7,3.592],[112514.8,0.001]]]
["binance-futures","BTCUSDT",1754179213392,[[112513.9,0.162],[112513.8,0.003],[112511.9,0.003],[112510.4,0.002],[112510.1,0.001]],[[112514.0,25.664],[112514.1,0.007],[112514.3,2.105],[112514.4,13.17],[112514.5,0.005]]]
["binance-futures","BTCUSDT",1754179213443,[[112513.9,0.124],[112513.8,0.003],[112511.9,0.003],[112510.4,0.002],[112510.2,0.205]],[[112514.0,26.822],[112514.1,0.005],[112514.3,4.033],[112514.4,0.706],[112514.5,0.005]]]
["binance-futures","BTCUSDT",1754179213496,[[112513.9,0.123],[112513.8,0.003],[112511.9,0.003],[112511.2,0.16],[112511.1,0.16]],[[112514.0,27.938],[112514.1,0.005],[112514.2,0.002],[112514.3,2.008],[112514.4,0.349]]]
["binance-futures","BTCUSDT",1754179213546,[[112513.9,1.619],[112513.8,0.003],[112511.9,0.003],[112511.3,0.149],[112511.2,0.162]],[[112514.0,27.177],[112514.1,0.005],[112514.2,0.002],[112514.3,1.72],[112514.4,0.346]]]
["binance-futures","BTCUSDT",1754179213600,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.3,0.149],[112511.2,0.162]],[[112514.0,27.179],[112514.1,0.005],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213648,[[112513.9,1.619],[112513.8,0.003],[112511.9,0.003],[112511.4,0.148],[112511.3,0.149]],[[112514.0,27.175],[112514.1,0.005],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213703,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,27.208],[112514.1,0.005],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213756,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.76],[112514.1,0.005],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213808,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.761],[112514.1,0.007],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213859,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.761],[112514.1,0.007],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213912,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.761],[112514.1,0.011],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179213964,[[112513.9,3.05],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.148]],[[112514.0,26.761],[112514.1,0.007],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214016,[[112513.9,2.862],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.761],[112514.1,0.009],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214067,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.154],[112511.4,0.15]],[[112514.0,26.761],[112514.1,0.007],[112514.2,0.002],[112514.3,1.157],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214118,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.155],[112511.4,0.15]],[[112514.0,26.765],[112514.1,0.009],[112514.2,0.004],[112514.3,1.158],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214169,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.155],[112511.4,0.15]],[[112514.0,26.765],[112514.1,0.009],[112514.2,0.004],[112514.3,1.158],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214274,[[112513.9,1.601],[112513.8,0.003],[112511.9,0.003],[112511.5,0.155],[112511.4,0.15]],[[112514.0,26.766],[112514.1,0.011],[112514.2,0.004],[112514.3,1.158],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214325,[[112513.9,1.516],[112513.8,0.001],[112511.9,0.003],[112511.5,0.155],[112511.4,0.15]],[[112514.0,26.767],[112514.1,0.009],[112514.2,0.004],[112514.3,1.158],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214376,[[112513.9,1.517],[112513.8,0.001],[112511.9,0.003],[112511.5,0.001],[112511.4,0.002]],[[112514.0,26.771],[112514.1,0.009],[112514.2,0.004],[112514.3,1.158],[112514.4,0.355]]]
["binance-futures","BTCUSDT",1754179214427,[[112511.5,0.001]],[[112511.6,0.237],[112512.2,1.571],[112512.3,0.471],[112512.5,1.977],[112514.0,26.588]]]
["binance-futures","BTCUSDT",1754179214478,[[112510.1,0.001],[112510.0,0.004],[112507.8,0.002],[112506.2,0.003],[112505.4,0.004]],[[112510.2,12.794],[112510.3,29.095],[112510.5,1.312],[112511.0,0.002],[112511.1,1.43]]]
["binance-futures","BTCUSDT",1754179214529,[[112507.8,0.002],[112506.2,0.003],[112505.4,0.004]],[[112509.0,4.931],[112509.2,8.543],[112509.4,0.1],[112509.7,1.385],[112509.9,1.482]]]
["binance-futures","BTCUSDT",1754179214580,[[112507.8,0.002],[112507.5,0.001],[112505.4,0.004],[112504.5,0.002],[112504.1,0.002]],[[112508.7,20.159],[112508.8,16.182],[112508.9,3.582],[112509.0,12.347],[112509.1,2.782]]]
["binance-futures","BTCUSDT",1754179214631,[[112508.6,0.046],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,27.161],[112508.8,0.179],[112508.9,0.002],[112509.0,6.764],[112509.1,0.149]]]
["binance-futures","BTCUSDT",1754179214682,[[112508.6,0.046],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,26.144],[112508.8,0.179],[112508.9,2.922],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214734,[[112508.6,0.041],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,28.387],[112508.8,0.089],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214785,[[112508.6,0.041],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,29.272],[112508.8,0.089],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214836,[[112508.6,0.041],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,28.406],[112508.8,0.093],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214887,[[112508.6,0.041],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,29.301],[112508.8,0.093],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214938,[[112508.6,0.098],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,26.675],[112508.8,0.093],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179214990,[[112508.6,0.098],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,26.675],[112508.8,0.093],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179215039,[[112508.6,0.118],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,27.787],[112508.8,0.093],[112508.9,2.093],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179215092,[[112508.6,0.118],[112508.5,0.001],[112507.8,0.002],[112507.5,0.001],[112505.4,0.004]],[[112508.7,28.535],[112508.8,0.094],[112508.9,2.094],[112509.0,1.242],[112509.1,0.146]]]
["binance-futures","BTCUSDT",1754179215144,[[112506.3,0.074],[112505.4,0.004]],[[112506.4,24.336],[112506.5,0.005],[112506.6,0.003],[112507.1,0.002],[112507.2,0.004]]]
["binance-futures","BTCUSDT",1754179215195,[[112506.3,0.131],[112505.4,0.004],[112499.0,0.002],[112498.4,0.002],[112496.4,0.005]],[[112506.4,27.358],[112506.5,0.003],[112506.6,0.003],[112507.2,0.003],[112507.4,0.002]]]
["binance-futures","BTCUSDT",1754179215246,[[112506.3,0.108],[112505.4,0.004],[112503.9,0.002],[112503.3,0.151],[112503.2,0.155]],[[112506.4,26.389],[112506.5,0.091],[112506.6,0.003],[112507.2,0.003],[112507.4,0.004]]]
["binance-futures","BTCUSDT",1754179215297,[[112506.3,0.061],[112505.4,0.004],[112503.9,0.002],[112503.3,0.002],[112503.2,0.002]],[[112506.4,27.263],[112506.5,0.091],[112506.6,0.003],[112507.2,0.003],[112507.3,0.002]]]
["binance-futures","BTCUSDT",1754179215349,[[112506.3,0.061],[112505.4,0.004],[112503.9,0.002],[112503.3,0.002],[112503.2,0.002]],[[112506.4,28.331],[112506.5,0.093],[112506.6,0.003],[112507.2,0.003],[112507.3,0.002]]]
["binance-futures","BTCUSDT",1754179215401,[[112506.3,0.061],[112505.4,0.004],[112503.9,0.002],[112503.3,0.002],[112503.2,0.002]],[[112506.4,29.235],[112506.5,0.095],[112506.6,0.003],[112507.2,0.003],[112507.3,0.002]]]
["binance-futures","BTCUSDT",1754179215451,[],[[112503.1,20.701],[112503.2,0.09],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215504,[[112503.0,1.608],[112497.3,0.151],[112496.4,0.002],[112494.2,0.154],[112494.0,0.046]],[[112503.1,20.251],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215555,[[112503.0,1.61],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154],[112494.0,0.046]],[[112503.1,20.958],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215606,[[112503.0,1.55],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,20.958],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215656,[[112503.0,1.548],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.029],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215709,[[112503.0,1.548],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.044],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215760,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.044],[112503.2,0.094],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215810,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.046],[112503.2,0.096],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215864,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.092],[112503.2,0.114],[112503.6,0.001],[112503.7,0.002],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179215916,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.119],[112503.2,0.123],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179215961,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,21.119],[112503.2,0.121],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216020,[[112503.0,1.547],[112502.9,0.001],[112497.3,0.002],[112496.4,0.002],[112494.2,0.154]],[[112503.1,20.451],[112503.2,0.121],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216062,[[112503.0,1.547],[112502.9,0.001],[112498.1,0.044],[112497.3,0.002],[112496.4,0.002]],[[112503.1,20.451],[112503.2,0.121],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216122,[[112503.0,1.539],[112502.9,0.001],[112498.1,0.044],[112497.3,0.002],[112496.4,0.002]],[[112503.1,20.451],[112503.2,0.121],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216177,[[112503.0,1.539],[112502.9,0.001],[112498.1,0.044],[112497.3,0.002],[112496.4,0.002]],[[112503.1,20.451],[112503.2,0.123],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216222,[[112503.0,1.539],[112502.9,0.001],[112498.1,0.044],[112497.3,0.002],[112496.4,0.002]],[[112503.1,20.451],[112503.2,0.121],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216279,[[112503.0,1.539],[112502.9,0.001],[112498.1,0.044],[112497.3,0.002],[112497.0,0.199]],[[112503.1,20.451],[112503.2,0.123],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216333,[[112503.0,3.25],[112502.9,0.001],[112499.9,0.002],[112498.1,0.044],[112497.3,0.002]],[[112503.1,20.321],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216383,[[112503.0,3.252],[112502.9,0.001],[112501.2,0.003],[112499.9,0.002],[112498.1,0.044]],[[112503.1,18.044],[112503.2,0.119],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216434,[[112503.0,5.019],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.325],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112505.8,0.002]]]
["binance-futures","BTCUSDT",1754179216486,[[112503.0,5.019],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.321],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112505.8,0.108]]]
["binance-futures","BTCUSDT",1754179216537,[[112503.0,5.019],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.321],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112505.8,0.108]]]
["binance-futures","BTCUSDT",1754179216587,[[112503.0,4.656],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.321],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112505.8,0.108]]]
["binance-futures","BTCUSDT",1754179216638,[[112503.0,4.656],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.325],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216690,[[112503.0,4.654],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.317],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216792,[[112503.0,4.158],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.323],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216847,[[112503.0,4.158],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.071],[112503.2,0.119],[112503.4,0.014],[112503.6,0.001],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179216898,[[112503.0,4.158],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.071],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179216948,[[112503.0,3.643],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.068],[112503.2,0.119],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179217002,[[112503.0,3.643],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.019],[112503.2,0.117],[112503.4,0.014],[112503.5,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1754179217158,[[112503.0,3.643],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.018],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217210,[[112503.0,3.643],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,17.041],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217262,[[112503.0,4.267],[112502.9,0.001],[112501.2,0.003],[112499.9,0.002],[112498.1,0.044]],[[112503.1,16.287],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217313,[[112503.0,4.267],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.236],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217366,[[112503.0,4.158],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.235],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217414,[[112503.0,4.041],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.24],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217518,[[112503.0,3.217],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.99],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179217564,[[112503.0,3.217],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.99],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179217625,[[112503.0,3.217],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.928],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217670,[[112503.0,3.217],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.922],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217722,[[112503.0,3.466],[112502.9,0.001],[112501.2,0.003],[112499.9,0.002],[112498.1,0.044]],[[112503.1,16.922],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217779,[[112503.0,3.469],[112502.9,0.001],[112501.2,0.003],[112499.9,0.002],[112498.1,0.044]],[[112503.1,16.922],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217832,[[112503.0,3.469],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.922],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217885,[[112503.0,3.163],[112502.9,0.001],[112501.2,0.003],[112499.9,0.004],[112498.1,0.044]],[[112503.1,16.928],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217937,[[112503.0,3.163],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.002]],[[112503.1,16.928],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179217988,[[112503.0,3.419],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.002]],[[112503.1,16.928],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218039,[[112503.0,3.17],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.943],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218090,[[112503.0,3.17],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.941],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218142,[[112503.0,3.17],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.944],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218195,[[112503.0,3.17],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.946],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218246,[[112503.0,3.17],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.901],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218298,[[112503.0,3.171],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.904],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218348,[[112503.0,3.171],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.909],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218407,[[112503.0,3.172],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.941],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218458,[[112503.0,3.172],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.941],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218511,[[112503.0,3.115],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.941],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218563,[[112503.0,3.002],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.941],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218615,[[112503.0,1.723],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.94],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218667,[[112503.0,1.723],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.94],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218720,[[112503.0,0.599],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.94],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218771,[[112503.0,0.599],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.94],[112503.2,0.124],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218826,[[112503.0,0.599],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.939],[112503.2,0.124],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218876,[[112503.0,0.599],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,16.934],[112503.2,0.126],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179218926,[[112503.0,0.56],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.522],[112503.2,0.126],[112503.3,0.001],[112503.4,0.014],[112506.4,0.53]]]
["binance-futures","BTCUSDT",1754179218982,[[112503.0,0.56],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.518],[112503.2,0.124],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219032,[[112503.0,0.56],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.518],[112503.2,0.124],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219082,[[112503.0,0.56],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.518],[112503.2,0.124],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219138,[[112503.0,0.56],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.542],[112503.2,0.122],[112503.3,0.001],[112503.4,0.014],[112517.0,0.05]]]
["binance-futures","BTCUSDT",1754179219190,[[112503.0,2.001],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.002]],[[112503.1,18.536],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219241,[[112503.0,1.992],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.539],[112503.2,0.118],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219291,[[112503.0,1.992],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.542],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219343,[[112503.0,1.992],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.542],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219395,[[112503.0,1.992],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.547],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219442,[[112503.0,1.995],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219497,[[112503.0,1.995],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.002]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219544,[[112503.0,1.737],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.002]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219601,[[112503.0,1.907],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219651,[[112503.0,1.911],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219703,[[112503.0,1.911],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.546],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219754,[[112503.0,1.911],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,18.542],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219806,[[112503.0,1.911],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,17.794],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219859,[[112503.0,1.911],[112502.9,0.001],[112501.2,0.003],[112500.2,0.003],[112499.9,0.004]],[[112503.1,17.779],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179219909,[[112503.0,0.458],[112502.9,0.001],[112501.2,0.003],[112500.3,0.149],[112500.2,0.003]],[[112503.1,19.062],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179219963,[[112503.0,0.458],[112502.9,0.001],[112501.2,0.003],[112500.4,0.154],[112500.3,0.151]],[[112503.1,19.596],[112503.2,0.122],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179220013,[[112503.0,0.458],[112502.9,0.001],[112501.2,0.003],[112500.5,0.156],[112500.4,0.156]],[[112503.1,19.061],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179220063,[[112503.0,0.458],[112502.9,0.001],[112501.2,0.003],[112500.7,0.147],[112500.6,0.15]],[[112503.1,19.051],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179220117,[[112503.0,0.457],[112502.9,0.001],[112501.2,0.003],[112500.8,0.15],[112500.7,0.308]],[[112503.1,19.051],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112503.5,0.002]]]
["binance-futures","BTCUSDT",1754179220167,[[112503.0,0.455],[112502.9,0.001],[112501.2,0.003],[112500.9,0.152],[112500.8,0.152]],[[112503.1,19.429],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112514.2,0.145]]]
["binance-futures","BTCUSDT",1754179220222,[[112503.0,0.455],[112502.9,0.001],[112501.2,0.003],[112500.9,0.152],[112500.8,0.152]],[[112503.1,19.501],[112503.2,0.12],[112503.3,0.001],[112503.4,0.014],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1754179220272,[[112500.9,0.156],[112500.8,0.003]],[[112501.0,24.061],[112501.1,0.003],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220323,[[112500.9,0.156],[112500.8,0.003],[112494.7,0.118],[112493.5,0.119],[112491.8,0.027]],[[112501.0,24.174],[112501.1,0.003],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220376,[[112500.9,1.55],[112500.8,0.003],[112500.5,0.002],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.901],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220427,[[112500.9,1.866],[112500.8,0.003],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.903],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220478,[[112500.9,1.867],[112500.8,0.003],[112500.5,0.002],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.93],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220529,[[112500.9,1.921],[112500.8,0.003],[112500.5,0.002],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.97],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220580,[[112500.9,1.921],[112500.8,0.003],[112500.5,0.002],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.404],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220632,[[112500.9,1.647],[112500.8,0.003],[112500.5,0.002],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.407],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220734,[[112500.9,1.647],[112500.8,0.003],[112494.8,0.15],[112494.7,0.118],[112493.5,0.119]],[[112501.0,22.405],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220786,[[112500.9,1.534],[112500.8,0.003],[112500.5,0.002],[112494.8,0.15],[112494.7,0.118]],[[112501.0,22.431],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220837,[[112500.9,0.256],[112500.8,0.003],[112500.5,0.002],[112494.8,0.15]],[[112501.0,24.239],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220890,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112494.8,0.15],[112481.3,0.1]],[[112501.0,24.247],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220938,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112494.8,0.15],[112493.4,0.174]],[[112501.0,24.157],[112501.1,0.093],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179220988,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112494.8,0.15],[112493.4,0.174]],[[112501.0,24.157],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221042,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,24.172],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221096,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,24.172],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221145,[[112500.9,0.199],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,24.2],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221202,[[112500.9,0.2],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.451],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221251,[[112500.9,0.184],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.451],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221307,[[112500.9,0.161],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.543],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221358,[[112500.9,0.161],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.008],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221409,[[112500.9,0.16],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.008],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221461,[[112500.9,0.247],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,22.979],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221511,[[112500.9,0.247],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.009],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221564,[[112500.9,0.227],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,23.01],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221619,[[112500.9,0.226],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,22.515],[112501.1,0.091],[112501.5,0.003],[112501.6,0.003],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179221670,[[112500.9,5.864],[112500.8,0.005],[112498.2,0.008],[112496.4,0.008]],[[112501.0,19.56],[112501.1,0.092],[112501.2,0.001],[112501.5,0.003],[112501.6,0.002]]]
["binance-futures","BTCUSDT",1754179221721,[[112500.9,5.864],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.937],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179221772,[[112500.9,5.864],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.931],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179221823,[[112500.9,5.866],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.925],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179221924,[[112500.9,5.87],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.926],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179221976,[[112500.9,5.87],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.927],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222129,[[112500.9,5.758],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.927],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222182,[[112500.9,5.756],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.927],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222233,[[112500.9,5.756],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.924],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222335,[[112500.9,5.748],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.93],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222386,[[112500.9,5.693],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.931],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222437,[[112500.9,5.691],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.923],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222487,[[112500.9,5.69],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.923],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222538,[[112500.9,5.717],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.929],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222589,[[112500.9,5.712],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.929],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222640,[[112500.9,5.712],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.949],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222692,[[112500.9,5.703],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.947],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222743,[[112500.9,4.749],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.947],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179222794,[[112500.9,4.748],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.947],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179222843,[[112500.9,4.748],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.947],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179222898,[[112500.9,4.748],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.947],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179222948,[[112500.9,4.73],[112500.8,0.005],[112500.5,0.002],[112498.2,0.008],[112496.4,0.008]],[[112501.0,18.956],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179223051,[[112500.9,3.473],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.633],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179223102,[[112500.9,3.465],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.635],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179223159,[[112500.9,2.95],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.639],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179223212,[[112500.9,4.325],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.666],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112502.4,0.068]]]
["binance-futures","BTCUSDT",1754179223262,[[112500.9,4.306],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.667],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223314,[[112500.9,4.306],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.669],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223362,[[112500.9,4.288],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.67],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223415,[[112500.9,4.38],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.683],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223469,[[112500.9,4.379],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.641],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223521,[[112500.9,4.379],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.636],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223572,[[112500.9,4.377],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.636],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223624,[[112500.9,4.264],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.64],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223676,[[112500.9,4.357],[112500.8,0.003],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.64],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223725,[[112500.9,4.357],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.64],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223778,[[112500.9,2.887],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.024]],[[112501.0,22.641],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223828,[[112500.9,1.145],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.022]],[[112501.0,22.645],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223882,[[112500.9,1.145],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.022]],[[112501.0,22.645],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223935,[[112500.9,1.145],[112500.8,0.003],[112500.5,0.002],[112498.2,0.008],[112497.0,0.022]],[[112501.0,23.393],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179223985,[[112500.9,1.145],[112500.8,0.003],[112500.5,0.002],[112497.0,0.022]],[[112501.0,23.393],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224039,[[112500.9,1.145],[112500.8,0.003],[112500.5,0.002],[112498.5,0.017],[112497.0,0.022]],[[112501.0,23.393],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224089,[[112500.9,1.163],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112498.5,0.017]],[[112501.0,23.393],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224147,[[112500.9,2.485],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112498.5,0.017]],[[112501.0,23.373],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224198,[[112500.9,2.612],[112500.8,0.003],[112499.6,0.007],[112499.3,0.004],[112498.5,0.017]],[[112501.0,23.369],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224250,[[112500.9,2.499],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.641],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224302,[[112500.9,2.612],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.641],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224352,[[112500.9,2.612],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.644],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224406,[[112500.9,2.499],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.644],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224458,[[112500.9,2.576],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.644],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224512,[[112500.9,2.576],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.644],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224564,[[112500.9,2.675],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.642],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224619,[[112500.9,2.671],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.642],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224667,[[112500.9,2.671],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.643],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224724,[[112500.9,2.668],[112500.8,0.003],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.643],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224774,[[112500.9,2.55],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.647],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224825,[[112500.9,2.55],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.649],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224878,[[112500.9,2.646],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.649],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224928,[[112500.9,2.533],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.649],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179224979,[[112500.9,1.198],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.649],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225031,[[112500.9,1.128],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.649],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225139,[[112500.9,1.144],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.678],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225241,[[112500.9,2.647],[112500.8,0.003],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.679],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225289,[[112500.9,2.623],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.678],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225345,[[112500.9,2.624],[112500.8,0.003],[112500.5,0.002],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.654],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225399,[[112500.9,2.874],[112500.8,0.003],[112499.6,0.007],[112499.3,0.004]],[[112501.0,22.648],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225449,[[112500.9,2.796],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.654],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225500,[[112500.9,2.822],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007]],[[112501.0,22.581],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225550,[[112500.9,2.815],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.591],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225602,[[112500.9,2.919],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.564],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225651,[[112500.9,2.912],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.564],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225759,[[112500.9,2.91],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.588],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225811,[[112500.9,2.91],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.586],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225862,[[112500.9,2.893],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.586],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225919,[[112500.9,2.893],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.586],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179225972,[[112500.9,2.544],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007]],[[112501.0,22.586],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226022,[[112500.9,2.866],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007],[112490.7,0.045]],[[112501.0,22.606],[112501.1,0.098],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226075,[[112500.9,2.495],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.606],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226125,[[112500.9,1.709],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007]],[[112501.0,22.607],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226177,[[112500.9,2.55],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007],[112471.7,0.005]],[[112501.0,22.589],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226229,[[112500.9,2.796],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007],[112471.7,0.005]],[[112501.0,22.589],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226281,[[112500.9,2.798],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.585],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226330,[[112500.9,2.798],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.591],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226383,[[112500.9,2.798],[112500.8,0.003],[112500.7,0.005],[112499.6,0.007]],[[112501.0,22.608],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226434,[[112500.9,2.805],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.61],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226485,[[112500.9,2.807],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.607],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226537,[[112500.9,2.807],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.587],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226590,[[112500.9,2.805],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.587],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226638,[[112500.9,2.801],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.579],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226692,[[112500.9,2.801],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.581],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226745,[[112500.9,2.801],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.582],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226849,[[112500.9,2.802],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.588],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226903,[[112500.9,2.796],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112499.6,0.007]],[[112501.0,22.593],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179226954,[[112500.9,2.4],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.597],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227006,[[112500.9,2.4],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002]],[[112501.0,22.617],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227065,[[112500.9,2.4],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.617],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227118,[[112500.9,2.4],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.617],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227172,[[112500.9,1.718],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.603],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227223,[[112500.9,2.298],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002]],[[112501.0,22.637],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227278,[[112500.9,2.658],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002],[112471.7,0.007]],[[112501.0,22.637],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227328,[[112500.9,2.386],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.639],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227380,[[112500.9,2.635],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002]],[[112501.0,22.619],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227432,[[112500.9,2.635],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.637],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179227484,[[112500.9,2.63],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.669],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227532,[[112500.9,2.631],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.688],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227584,[[112500.9,2.627],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.696],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227638,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.736],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227744,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.58],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227845,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.586],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227901,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.586],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179227953,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.586],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228004,[[112500.9,2.625],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.546],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228055,[[112500.9,2.626],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.583],[112501.1,0.094],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228106,[[112500.9,2.626],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.583],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228158,[[112500.9,2.641],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.583],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228209,[[112500.9,2.641],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.584],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228262,[[112500.9,2.64],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.584],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228312,[[112500.9,2.39],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.59],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228364,[[112500.9,2.641],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.59],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228416,[[112500.9,2.641],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.519],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228467,[[112500.9,2.637],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.583],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228519,[[112500.9,2.681],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.588],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228573,[[112500.9,2.676],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.588],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228623,[[112500.9,2.67],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.543],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228729,[[112500.9,2.649],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002]],[[112501.0,21.549],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228780,[[112500.9,2.644],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,21.543],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228831,[[112500.9,2.391],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002]],[[112501.0,21.549],[112501.1,0.092],[112501.2,0.001],[112501.6,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754179228882,[[112500.9,2.386],[112500.8,0.003],[112500.7,0.005],[112500.2,0.002],[112491.0,0.002]],[[112501.0,22.771],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179228933,[[112500.9,0.416],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,22.773],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179228984,[[112500.9,0.427],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,25.102],[112501.1,0.098],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179229035,[[112500.9,0.427],[112500.8,0.003],[112500.7,0.005],[112500.5,0.002],[112500.2,0.002]],[[112501.0,25.723],[112501.1,0.096],[112501.2,0.001],[112501.6,0.002],[112501.7,0.003]]]
["binance-futures","BTCUSDT",1754179229086,[],[[112498.7,19.88],[112498.8,0.099],[112498.9,2.499],[112499.0,0.138],[112499.1,0.002]]]
["binance-futures","BTCUSDT",1754179229137,[[112497.8,0.223],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112494.8,0.003]],[[112497.9,31.118],[112498.0,0.005],[112498.3,0.002],[112498.5,0.002],[112498.6,6.05]]]
["binance-futures","BTCUSDT",1754179229188,[[112497.8,0.223],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02]],[[112497.9,31.308],[112498.0,0.093],[112498.3,0.002],[112498.4,0.002],[112498.5,1.418]]]
["binance-futures","BTCUSDT",1754179229239,[[112497.8,0.223],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,33.403],[112498.0,0.095],[112498.3,0.002],[112498.4,0.002],[112498.5,0.552]]]
["binance-futures","BTCUSDT",1754179229291,[[112497.8,0.2],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,33.404],[112498.0,0.095],[112498.3,0.002],[112498.4,0.002],[112498.5,0.552]]]
["binance-futures","BTCUSDT",1754179229341,[[112497.8,0.2],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,32.34],[112498.0,0.095],[112498.1,0.073],[112498.3,0.002],[112498.4,0.002]]]
["binance-futures","BTCUSDT",1754179229390,[[112497.8,0.2],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,32.37],[112498.0,0.095],[112498.1,0.073],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229445,[[112497.8,0.2],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.784],[112498.0,0.095],[112498.1,0.073],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229496,[[112497.8,0.2],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.794],[112498.0,0.095],[112498.1,0.073],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229547,[[112497.8,0.532],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.173],[112498.0,0.095],[112498.1,0.117],[112498.3,0.002],[112503.1,0.104]]]
["binance-futures","BTCUSDT",1754179229599,[[112497.8,0.493],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.19],[112498.0,0.095],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229648,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.271],[112498.0,0.095],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229703,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.27],[112498.0,0.095],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229750,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.271],[112498.0,0.095],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229807,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.271],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229857,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.271],[112498.0,0.099],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229907,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,31.271],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179229960,[[112497.8,0.5],[112497.7,0.001],[112497.5,0.002],[112497.0,0.02],[112493.6,0.005]],[[112497.9,29.971],[112498.0,0.099],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230011,[[112497.8,0.499],[112497.7,0.001],[112497.0,0.022],[112493.6,0.005]],[[112497.9,29.982],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230064,[[112497.8,0.499],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,29.982],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230114,[[112497.8,0.499],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.768],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230169,[[112497.8,0.497],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.914],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230219,[[112497.8,0.497],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.916],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230272,[[112497.8,0.497],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.913],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230372,[[112497.8,0.497],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.934],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230430,[[112497.8,0.496],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.934],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230480,[[112497.8,0.496],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.591],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230531,[[112497.8,0.496],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230582,[[112497.8,0.496],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.927],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230637,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,27.928],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230689,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230738,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.097],[112498.1,0.117],[112498.3,0.002],[112503.7,0.004]]]
["binance-futures","BTCUSDT",1754179230782,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.097],[112498.1,0.117],[112498.3,0.002],[112503.7,0.004]]]
["binance-futures","BTCUSDT",1754179230843,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230900,[[112497.8,0.491],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.592],[112498.0,0.099],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179230950,[[112497.8,0.492],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.576],[112498.0,0.101],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231001,[[112497.8,0.492],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.578],[112498.0,0.101],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231050,[[112497.8,0.492],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.578],[112498.0,0.099],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231102,[[112497.8,0.464],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.578],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231157,[[112497.8,0.464],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.607],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231209,[[112497.8,0.455],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.607],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231261,[[112497.8,0.431],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.608],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231315,[[112497.8,0.429],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.611],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231366,[[112497.8,0.429],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.612],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231414,[[112497.8,0.424],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.612],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231469,[[112497.8,0.424],[112497.7,0.001],[112497.0,0.022],[112495.9,0.021],[112495.7,0.004]],[[112497.9,28.616],[112498.0,0.097],[112498.1,0.117],[112498.2,0.002],[112498.3,0.002]]]
["binance-futures","BTCUSDT",1754179231520,[],[[112494.7,18.187],[112494.8,0.001],[112494.9,0.1],[112495.0,0.145],[112495.1,0.701]]]
["binance-futures","BTCUSDT",1754179231571,[[112494.6,0.103],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,24.432],[112494.8,0.001],[112494.9,0.1],[112495.0,0.144],[112495.1,2.96]]]
["binance-futures","BTCUSDT",1754179231623,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,24.253],[112494.8,0.091],[112494.9,0.1],[112495.0,0.146],[112495.1,1.116]]]
["binance-futures","BTCUSDT",1754179231673,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,24.829],[112494.8,0.091],[112494.9,0.1],[112495.0,0.144],[112495.1,1.116]]]
["binance-futures","BTCUSDT",1754179231726,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,23.762],[112494.8,0.091],[112494.9,0.1],[112495.0,0.146],[112495.1,1.116]]]
["binance-futures","BTCUSDT",1754179231776,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,23.764],[112494.8,0.091],[112494.9,0.1],[112495.0,0.146],[112495.1,1.116]]]
["binance-futures","BTCUSDT",1754179231828,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,23.769],[112494.8,0.091],[112494.9,0.1],[112495.0,0.146],[112495.1,0.529]]]
["binance-futures","BTCUSDT",1754179231879,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,23.796],[112494.8,0.097],[112494.9,0.1],[112495.0,0.146],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179231930,[[112494.6,0.109],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001],[112489.0,0.002]],[[112494.7,23.788],[112494.8,0.097],[112494.9,0.1],[112495.0,0.146],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179231979,[[112494.6,0.109],[112494.5,0.001],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001]],[[112494.7,23.794],[112494.8,0.095],[112494.9,0.1],[112495.0,0.146],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179232027,[[112494.6,0.109],[112494.5,0.001],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001]],[[112494.7,23.795],[112494.8,0.095],[112494.9,0.1],[112495.0,0.146],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179232085,[[112494.6,0.061],[112494.5,0.001],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001]],[[112494.7,24.673],[112494.8,0.095],[112494.9,0.1],[112495.0,0.144],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179232137,[[112494.6,0.062],[112494.5,0.001],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001]],[[112494.7,25.162],[112494.8,0.095],[112494.9,0.1],[112495.0,0.144],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179232187,[[112494.6,0.062],[112494.5,0.001],[112493.6,0.002],[112489.6,0.003],[112489.3,0.001]],[[112494.7,23.792],[112494.8,0.095],[112494.9,0.1],[112495.0,0.144],[112495.1,1.153]]]
["binance-futures","BTCUSDT",1754179232239,[[112489.9,0.002],[112489.6,0.003],[112489.3,0.001]],[[112492.4,12.718],[112492.7,0.1],[112492.8,0.1],[112492.9,2.811],[112493.2,0.15]]]
["binance-futures","BTCUSDT",1754179232289,[[112489.6,0.003],[112486.6,0.002],[112486.1,0.004],[112484.6,0.001],[112484.4,0.005]],[[112489.7,7.767],[112489.9,0.11],[112490.0,4.003],[112490.1,28.647],[112490.2,0.001]]]
["binance-futures","BTCUSDT",1754179232340,[[112487.0,0.028],[112486.6,0.002],[112486.2,0.022],[112486.0,0.002],[112484.4,0.002]],[[112487.1,19.627],[112487.2,0.001],[112487.4,0.002],[112487.7,0.013],[112488.2,0.002]]]
["binance-futures","BTCUSDT",1754179232391,[[112484.7,0.002],[112484.4,0.002]],[[112486.0,28.589],[112486.1,0.001],[112486.2,0.004],[112486.3,7.05],[112486.4,0.007]]]
["binance-futures","BTCUSDT",1754179232442,[[112485.9,0.003],[112484.7,0.002],[112484.4,0.002],[112479.5,0.001],[112479.3,0.071]],[[112486.0,34.537],[112486.1,0.089],[112486.2,0.013],[112486.3,2.838],[112486.4,0.005]]]
["binance-futures","BTCUSDT",1754179232493,[[112484.9,0.083],[112484.7,0.002],[112484.4,0.002],[112483.8,0.003],[112479.5,0.001]],[[112485.0,30.527],[112485.1,0.002],[112485.5,0.002],[112485.6,0.001],[112485.8,0.002]]]
["binance-futures","BTCUSDT",1754179232544,[[112484.9,0.082],[112484.7,0.002],[112484.4,0.002],[112483.8,0.003],[112479.5,0.001]],[[112485.0,31.773],[112485.1,0.091],[112485.5,0.002],[112485.6,0.001],[112485.7,0.002]]]
["binance-futures","BTCUSDT",1754179232595,[[112484.7,0.002],[112484.4,0.002],[112483.8,0.003],[112479.5,0.001]],[[112484.8,1.103],[112484.9,0.213],[112485.0,33.55],[112485.1,0.091],[112485.5,0.002]]]
["binance-futures","BTCUSDT",1754179232646,[[112483.2,0.231],[112479.5,0.001],[112471.8,0.161],[112471.7,0.256],[112471.5,0.164]],[[112483.3,11.784],[112483.4,0.259],[112483.9,1.583],[112484.0,1.784],[112484.1,2.788]]]
["binance-futures","BTCUSDT",1754179232697,[[112483.2,0.234],[112482.7,0.002],[112482.3,0.003],[112475.5,0.003],[112474.1,0.163]],[[112483.3,21.437],[112483.4,1.369],[112483.7,0.002],[112483.8,0.002],[112483.9,1.64]]]
["binance-futures","BTCUSDT",1754179232747,[[112483.2,0.234],[112482.7,0.002],[112482.3,0.003],[112475.9,0.028],[112475.8,0.077]],[[112483.3,26.879],[112483.4,0.088],[112483.7,0.002],[112483.8,0.002],[112483.9,1.799]]]
["binance-futures","BTCUSDT",1754179232799,[[112483.2,0.234],[112482.7,0.002],[112482.3,0.003],[112475.9,0.002],[112475.8,0.077]],[[112483.3,25.645],[112483.4,0.09],[112483.7,0.004],[112483.8,0.494],[112483.9,0.143]]]
["binance-futures","BTCUSDT",1754179232852,[[112475.8,1.946]],[[112475.9,15.642],[112476.0,0.09],[112476.1,0.002],[112476.4,0.002],[112476.5,0.002]]]
["binance-futures","BTCUSDT",1754179232900,[[112475.8,0.711],[112474.2,0.002],[112474.0,0.002],[112473.6,0.001],[112472.1,0.024]],[[112475.9,21.844],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112479.0,0.044]]]
["binance-futures","BTCUSDT",1754179232954,[[112475.8,0.713],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112474.0,0.002]],[[112475.9,21.846],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112479.0,0.044]]]
["binance-futures","BTCUSDT",1754179233005,[[112475.8,0.711],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002]],[[112475.9,21.857],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112478.3,0.008]]]
["binance-futures","BTCUSDT",1754179233056,[[112475.8,0.711],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,21.945],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112478.3,0.008]]]
["binance-futures","BTCUSDT",1754179233108,[[112475.8,0.71],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,21.971],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112478.3,0.008]]]
["binance-futures","BTCUSDT",1754179233162,[[112475.8,0.71],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,23.1],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112478.3,0.008]]]
["binance-futures","BTCUSDT",1754179233214,[[112475.8,0.71],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,23.11],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112477.1,0.01]]]
["binance-futures","BTCUSDT",1754179233265,[[112475.8,0.71],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,23.089],[112476.0,0.09],[112476.1,0.002],[112476.5,0.002],[112477.1,0.01]]]
["binance-futures","BTCUSDT",1754179233317,[[112475.8,0.686],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,22.0],[112476.0,0.091],[112476.1,0.002],[112476.5,0.002],[112477.1,0.01]]]
["binance-futures","BTCUSDT",1754179233369,[[112475.8,0.686],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,21.974],[112476.0,0.091],[112476.1,0.002],[112476.5,0.002],[112477.1,0.01]]]
["binance-futures","BTCUSDT",1754179233419,[[112475.8,0.688],[112475.3,0.003],[112474.7,0.002],[112474.2,0.002],[112472.1,0.13]],[[112475.9,22.134],[112476.0,0.093],[112476.1,0.002],[112476.5,0.002],[112477.1,0.01]]]
["binance-futures","BTCUSDT",1754179233470,[[112472.1,0.13]],[[112473.6,0.452],[112474.8,1.596],[112474.9,0.15],[112475.2,0.15],[112475.4,1.012]]]
["binance-futures","BTCUSDT",1754179233521,[[112472.1,0.13],[112470.2,0.161],[112470.1,0.16],[112469.8,0.158],[112468.9,0.002]],[[112473.6,27.383],[112473.7,0.007],[112473.8,0.001],[112474.3,1.942],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1754179233573,[[112473.5,0.004],[112473.4,0.001],[112472.1,0.13],[112470.2,0.161],[112470.1,0.16]],[[112473.6,17.693],[112473.7,0.097],[112473.8,0.001],[112474.2,0.002],[112474.3,1.942]]]
["binance-futures","BTCUSDT",1754179233623,[[112473.5,0.002],[112473.4,0.001],[112472.1,0.13],[112470.1,0.16]],[[112473.6,23.757],[112473.7,0.098],[112473.8,0.001],[112474.1,0.002],[112474.2,0.93]]]
["binance-futures","BTCUSDT",1754179233676,[[112472.1,2.621],[112472.0,0.001],[112470.9,0.002],[112470.1,0.003],[112470.0,0.007]],[[112472.2,23.606],[112472.3,0.268],[112472.4,0.002],[112472.7,0.002],[112472.8,0.014]]]
["binance-futures","BTCUSDT",1754179233726,[[112472.1,0.652],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,29.669],[112472.3,0.268],[112472.4,0.002],[112472.7,0.002],[112472.8,0.014]]]
["binance-futures","BTCUSDT",1754179233778,[[112472.1,0.129],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,29.66],[112472.3,0.268],[112472.4,0.002],[112472.7,0.004],[112472.8,0.811]]]
["binance-futures","BTCUSDT",1754179233830,[[112472.1,0.069],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,31.055],[112472.3,0.268],[112472.4,0.002],[112472.7,0.004],[112472.8,0.415]]]
["binance-futures","BTCUSDT",1754179233881,[[112472.1,0.068],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,31.082],[112472.3,0.268],[112472.4,0.002],[112472.7,0.004],[112472.8,0.486]]]
["binance-futures","BTCUSDT",1754179233925,[[112472.1,0.068],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,31.103],[112472.3,0.268],[112472.4,0.002],[112472.7,0.004],[112472.8,0.486]]]
["binance-futures","BTCUSDT",1754179233990,[[112472.1,0.068],[112472.0,0.001],[112470.9,0.004],[112470.1,0.003],[112470.0,0.007]],[[112472.2,30.858],[112472.3,0.268],[112472.4,0.002],[112472.7,0.004],[112472.8,0.486]]]
["binance-futures","BTCUSDT",1754179234040,[],[[112466.8,17.349],[112466.9,0.088],[112467.0,0.002],[112467.3,0.779],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179234091,[[112466.7,2.392],[112466.1,0.163],[112461.6,0.002],[112460.1,0.004],[112458.8,0.002]],[[112466.8,23.255],[112466.9,0.088],[112467.0,0.002],[112467.3,0.182],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234142,[[112466.7,1.693],[112466.1,0.002],[112466.0,0.01],[112461.6,0.163],[112460.1,0.004]],[[112466.8,23.532],[112466.9,0.088],[112467.0,0.002],[112467.3,0.074],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234194,[[112466.7,1.693],[112466.1,0.002],[112466.0,0.008],[112465.9,0.002],[112461.7,0.118]],[[112466.8,23.533],[112466.9,0.088],[112467.0,0.002],[112467.3,0.074],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234245,[[112466.7,1.693],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003],[112465.4,0.003]],[[112466.8,23.526],[112466.9,0.088],[112467.0,0.002],[112467.3,0.074],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234298,[[112466.7,1.719],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003],[112465.4,0.003]],[[112466.8,23.893],[112466.9,0.088],[112467.0,0.002],[112467.3,0.074],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234349,[[112466.7,1.72],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003],[112465.4,0.003]],[[112466.8,23.151],[112466.9,0.088],[112467.0,0.002],[112467.3,0.074],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234402,[[112466.7,1.72],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003],[112465.4,0.003]],[[112466.8,23.188],[112466.9,0.088],[112467.0,0.002],[112467.3,0.18],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179234453,[[112466.7,3.112],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,22.503],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.3,0.18]]]
["binance-futures","BTCUSDT",1754179234503,[[112466.7,3.094],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,22.503],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.3,0.074]]]
["binance-futures","BTCUSDT",1754179234554,[[112466.7,3.226],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.841],[112466.9,0.092],[112467.0,0.003],[112467.3,0.074],[112468.7,0.004]]]
["binance-futures","BTCUSDT",1754179234602,[[112466.7,3.151],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.843],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112468.7,0.004]]]
["binance-futures","BTCUSDT",1754179234660,[[112466.7,1.759],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.841],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112468.7,0.004]]]
["binance-futures","BTCUSDT",1754179234708,[[112466.7,1.759],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.873],[112466.9,0.092],[112467.0,0.003],[112467.1,0.04],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179234761,[[112466.7,0.154],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.874],[112466.9,0.096],[112467.0,0.003],[112467.1,0.04],[112467.2,0.002]]]
["binance-futures","BTCUSDT",1754179234812,[[112466.7,0.12],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.89],[112466.9,0.104],[112467.0,0.003],[112467.1,0.04],[112467.2,0.002]]]
["binance-futures","BTCUSDT",1754179234863,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.681],[112466.9,0.096],[112467.0,0.003],[112467.4,0.002],[112471.5,0.751]]]
["binance-futures","BTCUSDT",1754179234914,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.765],[112466.9,0.092],[112467.0,0.003],[112467.1,0.04],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179234965,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.767],[112466.9,0.092],[112467.0,0.003],[112467.1,0.04],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235017,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.805],[112466.9,0.096],[112467.0,0.003],[112467.4,0.002],[112482.5,0.184]]]
["binance-futures","BTCUSDT",1754179235067,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.034],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112471.5,0.751]]]
["binance-futures","BTCUSDT",1754179235118,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.038],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112471.4,0.002]]]
["binance-futures","BTCUSDT",1754179235169,[[112466.7,0.059],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.413],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112471.4,0.002]]]
["binance-futures","BTCUSDT",1754179235220,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,25.46],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112471.3,0.002]]]
["binance-futures","BTCUSDT",1754179235271,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.498],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112477.7,1.33]]]
["binance-futures","BTCUSDT",1754179235322,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,25.189],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112469.5,0.179]]]
["binance-futures","BTCUSDT",1754179235374,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,26.069],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112469.5,0.179]]]
["binance-futures","BTCUSDT",1754179235424,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,25.237],[112466.9,0.092],[112467.0,0.003],[112467.4,0.002],[112469.5,0.139]]]
["binance-futures","BTCUSDT",1754179235476,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,25.241],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235526,[[112466.7,0.035],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.746],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235578,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.402],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235629,[[112466.7,0.054],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.364],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235679,[[112466.7,0.053],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.517],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235732,[[112466.7,0.053],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.275],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235783,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.936],[112466.9,0.096],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235834,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.549],[112466.9,0.096],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235885,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.5],[112466.9,0.096],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235936,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.087],[112466.9,0.096],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179235985,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.491],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236037,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.489],[112466.9,0.094],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236088,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.485],[112466.9,0.094],[112467.0,0.003],[112467.1,0.001],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179236139,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.996],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236191,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.612],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236242,[[112466.7,0.05],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.343],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236292,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,22.854],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236345,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.35],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236397,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.23],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236449,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.272],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236501,[[112466.7,0.057],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,24.274],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236551,[[112466.7,0.018],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,23.394],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236603,[[112466.7,0.022],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,25.143],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.002]]]
["binance-futures","BTCUSDT",1754179236653,[[112466.7,2.88],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.681],[112466.9,0.092],[112467.0,0.003],[112467.1,0.001],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179236704,[[112466.7,2.79],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,21.683],[112466.9,0.092],[112467.0,0.003],[112467.4,0.004],[112471.7,0.106]]]
["binance-futures","BTCUSDT",1754179236757,[[112466.7,5.368],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.3],[112466.9,0.092],[112467.0,0.003],[112467.4,0.004],[112469.4,0.748]]]
["binance-futures","BTCUSDT",1754179236808,[[112466.7,5.368],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.205],[112466.9,0.092],[112467.0,0.003],[112467.3,0.156],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179236858,[[112466.7,5.31],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.205],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179236910,[[112466.7,5.061],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.204],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179236962,[[112466.7,5.061],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.204],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179237017,[[112466.7,5.081],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.194],[112466.9,0.092],[112467.0,0.003],[112467.3,0.033],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179237062,[[112466.7,3.994],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.194],[112466.9,0.092],[112467.0,0.018],[112467.3,0.033],[112467.4,0.004]]]
["binance-futures","BTCUSDT",1754179237119,[[112466.7,4.644],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.171],[112466.9,0.092],[112467.0,0.018],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237162,[[112466.7,4.644],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,20.15],[112466.9,0.092],[112467.0,0.018],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237223,[[112466.7,5.31],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.669],[112466.9,0.092],[112467.0,0.018],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237275,[[112466.7,5.005],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.671],[112466.9,0.092],[112467.0,0.018],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237325,[[112466.7,4.953],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.664],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237379,[[112466.7,4.953],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237430,[[112466.7,4.67],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237532,[[112466.7,4.68],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237584,[[112466.7,4.671],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237635,[[112466.7,4.652],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237682,[[112466.7,4.66],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237741,[[112466.7,4.66],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237790,[[112466.7,4.655],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237841,[[112466.7,4.633],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237886,[[112466.7,4.644],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.672],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179237946,[[112466.7,4.64],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.687],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179238001,[[112466.7,4.643],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.687],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179238051,[[112466.7,4.646],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.687],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179238103,[[112466.7,4.644],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.696],[112466.9,0.092],[112467.0,0.016],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179238157,[[112466.7,4.642],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.696],[112466.9,0.092],[112467.0,0.096],[112467.1,0.002],[112467.3,0.033]]]
["binance-futures","BTCUSDT",1754179238207,[[112466.7,4.644],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.674],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112469.2,0.003]]]
["binance-futures","BTCUSDT",1754179238260,[[112466.7,5.653],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.715],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238308,[[112466.7,5.653],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.693],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238365,[[112466.7,5.905],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.698],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238418,[[112466.7,5.905],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.664],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238463,[[112466.7,5.907],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.699],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238521,[[112466.7,5.907],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.717],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238623,[[112466.7,5.903],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.717],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238678,[[112466.7,5.871],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.717],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238729,[[112466.7,5.864],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.2,0.067],[112472.8,0.002]]]
["binance-futures","BTCUSDT",1754179238782,[[112466.7,5.861],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238883,[[112466.7,5.861],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179238983,[[112466.7,5.861],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239040,[[112466.7,5.88],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239090,[[112466.7,5.848],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.739],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239142,[[112466.7,5.847],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.765],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239250,[[112466.7,5.851],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.741],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239300,[[112466.7,5.994],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.743],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239352,[[112466.7,5.651],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.761],[112466.9,0.153],[112467.0,0.096],[112467.2,0.067],[112481.0,0.137]]]
["binance-futures","BTCUSDT",1754179239402,[[112466.7,5.651],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.761],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239455,[[112466.7,5.65],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.762],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239506,[[112466.7,5.62],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.762],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239608,[[112466.7,5.618],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.764],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239660,[[112466.7,5.616],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.752],[112466.9,0.153],[112467.0,0.096],[112467.2,0.067],[112524.2,0.054]]]
["binance-futures","BTCUSDT",1754179239709,[[112466.7,5.616],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.752],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239762,[[112466.7,5.616],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,15.732],[112466.9,0.153],[112467.0,0.096],[112467.1,0.002],[112467.2,0.067]]]
["binance-futures","BTCUSDT",1754179239817,[[112466.7,9.113],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.126],[112466.9,0.153],[112467.0,0.095],[112471.8,0.002],[112472.0,0.555]]]
["binance-futures","BTCUSDT",1754179239862,[[112466.7,9.113],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.183],[112466.9,0.117],[112467.0,0.095],[112467.1,0.002],[112471.8,0.002]]]
["binance-futures","BTCUSDT",1754179239919,[[112466.7,11.344],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.126],[112466.9,0.117],[112467.0,0.095],[112467.1,0.002],[112469.5,0.055]]]
["binance-futures","BTCUSDT",1754179239972,[[112466.7,11.346],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.126],[112466.9,0.117],[112467.0,0.095],[112467.1,0.002],[112469.5,0.055]]]
["binance-futures","BTCUSDT",1754179240022,[[112466.7,11.434],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.183],[112466.9,0.117],[112467.0,0.095],[112467.1,0.002],[112469.5,0.126]]]
["binance-futures","BTCUSDT",1754179240077,[[112466.7,11.434],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.126],[112466.9,0.133],[112467.0,0.095],[112467.1,0.002],[112469.5,0.126]]]
["binance-futures","BTCUSDT",1754179240129,[[112466.7,11.434],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.125],[112466.9,0.133],[112467.0,0.095],[112469.5,0.126],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1754179240181,[[112466.7,11.434],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.125],[112466.9,0.133],[112467.0,0.095],[112467.1,0.002],[112469.5,0.126]]]
["binance-futures","BTCUSDT",1754179240230,[[112466.7,11.432],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.183],[112466.9,0.133],[112467.0,0.095],[112467.1,0.002],[112469.5,0.126]]]
["binance-futures","BTCUSDT",1754179240283,[[112466.7,11.431],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.183],[112466.9,0.133],[112467.0,0.095],[112467.1,0.002],[112469.5,0.126]]]
["binance-futures","BTCUSDT",1754179240336,[[112466.7,11.257],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.188],[112466.9,0.133],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240385,[[112466.7,10.998],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.055],[112466.9,0.091],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240440,[[112466.7,10.998],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.058],[112466.9,0.135],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240491,[[112466.7,10.998],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.115],[112466.9,0.135],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240541,[[112466.7,10.997],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.115],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240584,[[112466.7,11.037],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.111],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240642,[[112466.7,11.032],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.111],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240745,[[112466.7,10.485],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.108],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240799,[[112466.7,10.437],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.108],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240853,[[112466.7,10.923],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.106],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179240902,[[112466.7,10.923],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.106],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241057,[[112466.7,9.771],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.102],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241109,[[112466.7,9.769],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.1],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241162,[[112466.7,9.78],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.14],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241206,[[112466.7,9.78],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.164],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241268,[[112466.7,9.724],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.164],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241319,[[112466.7,9.697],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.164],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241372,[[112466.7,9.695],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.165],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241422,[[112466.7,9.695],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.164],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241474,[[112466.7,9.694],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.168],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241527,[[112466.7,9.633],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.171],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241579,[[112466.7,9.633],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.169],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241630,[[112466.7,9.552],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.169],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241681,[[112466.7,9.544],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.168],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241782,[[112466.7,9.543],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.168],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241889,[[112466.7,9.545],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.256],[112466.9,0.136],[112467.0,0.095],[112469.5,0.071],[112480.3,0.802]]]
["binance-futures","BTCUSDT",1754179241942,[[112466.7,9.545],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.256],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179241992,[[112466.7,9.537],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.257],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242046,[[112466.7,9.535],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.257],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242107,[[112466.7,9.533],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.257],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242160,[[112466.7,9.535],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.257],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242212,[[112466.7,9.533],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.246],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242262,[[112466.7,9.535],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.261],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242316,[[112466.7,9.484],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.261],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242364,[[112466.7,9.443],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.265],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242418,[[112466.7,9.443],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.267],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242468,[[112466.7,9.487],[112466.6,0.004],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.267],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242525,[[112466.7,8.756],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.267],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242576,[[112466.7,8.754],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.275],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242628,[[112466.7,8.749],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.278],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242732,[[112466.7,6.458],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.297],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242783,[[112466.7,6.458],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.297],[112466.9,0.138],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242834,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.297],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242884,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.297],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179242937,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.496],[112466.9,0.136],[112467.0,0.095],[112469.5,0.071],[112473.9,0.119]]]
["binance-futures","BTCUSDT",1754179242989,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.496],[112466.9,0.136],[112467.0,0.095],[112469.5,0.071],[112473.9,0.119]]]
["binance-futures","BTCUSDT",1754179243042,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.496],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243097,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.496],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243146,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.499],[112466.9,0.138],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243199,[[112466.7,3.241],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.499],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243249,[[112466.7,3.234],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.499],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243302,[[112466.7,2.816],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.499],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243352,[[112466.7,2.82],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.512],[112466.9,0.136],[112467.0,0.095],[112469.5,0.071],[112504.9,2.067]]]
["binance-futures","BTCUSDT",1754179243402,[[112466.7,3.663],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.489],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243462,[[112466.7,4.178],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.489],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243512,[[112466.7,4.197],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.49],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243565,[[112466.7,4.533],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.489],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112469.5,0.071]]]
["binance-futures","BTCUSDT",1754179243612,[[112466.7,4.758],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.489],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.7,0.042]]]
["binance-futures","BTCUSDT",1754179243662,[[112466.7,4.758],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.491],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.7,0.042]]]
["binance-futures","BTCUSDT",1754179243718,[[112466.7,4.758],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.492],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.7,0.042]]]
["binance-futures","BTCUSDT",1754179243826,[[112466.7,4.758],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.493],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.3,0.04]]]
["binance-futures","BTCUSDT",1754179243879,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.493],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.3,0.04]]]
["binance-futures","BTCUSDT",1754179243924,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.493],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112471.1,0.04]]]
["binance-futures","BTCUSDT",1754179243982,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.466],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112471.1,0.04]]]
["binance-futures","BTCUSDT",1754179244084,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.47],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112471.1,0.04]]]
["binance-futures","BTCUSDT",1754179244136,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.468],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.042]]]
["binance-futures","BTCUSDT",1754179244187,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.467],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.042]]]
["binance-futures","BTCUSDT",1754179244240,[[112466.7,4.757],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.467],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244291,[[112466.7,4.747],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.472],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244343,[[112466.7,4.744],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.472],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244394,[[112466.7,4.229],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.472],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244445,[[112466.7,4.745],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.467],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244497,[[112466.7,4.746],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.467],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244547,[[112466.7,4.746],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.461],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244599,[[112466.7,4.74],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.461],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244650,[[112466.7,4.739],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.461],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244702,[[112466.7,4.737],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.485],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244753,[[112466.7,4.737],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.485],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179244856,[[112466.7,4.737],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.003]],[[112466.8,8.485],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245064,[[112466.7,4.196],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.504],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245114,[[112466.7,4.196],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.506],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245169,[[112466.7,4.711],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.534],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245228,[[112466.7,4.71],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.519],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245279,[[112466.7,4.752],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.387],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245331,[[112466.7,4.752],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.446],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245384,[[112466.7,4.732],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.45],[112466.9,0.136],[112467.0,0.095],[112468.0,0.002],[112475.6,0.002]]]
["binance-futures","BTCUSDT",1754179245436,[[112466.7,4.731],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.478],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245539,[[112466.7,4.741],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.476],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245587,[[112466.7,4.739],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.474],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245794,[[112466.7,4.739],[112466.6,0.001],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.482],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245844,[[112466.7,4.739],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.482],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179245998,[[112466.7,4.739],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.485],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246050,[[112466.7,4.739],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.401],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246100,[[112466.7,4.739],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.508],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246202,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.485],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246308,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.429],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246359,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.494],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246408,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.492],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246461,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.517],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246563,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.513],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246614,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.513],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246668,[[112466.7,4.74],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.493],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246722,[[112466.7,6.319],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.492],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246773,[[112466.7,7.259],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.475],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246826,[[112466.7,7.276],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.471],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246878,[[112466.7,7.317],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.473],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179246982,[[112466.7,7.317],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.475],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247087,[[112466.7,6.113],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.475],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247142,[[112466.7,6.144],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.499],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247191,[[112466.7,6.142],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.476],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247243,[[112466.7,6.078],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.48],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247298,[[112466.7,6.078],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.488],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247352,[[112466.7,6.118],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.488],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247402,[[112466.7,6.118],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.487],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247459,[[112466.7,10.497],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.165],[112466.9,0.136],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247514,[[112466.7,9.431],[112466.6,0.003],[112466.1,0.002],[112466.0,0.008],[112465.8,0.068]],[[112466.8,8.168],[112466.9,0.117],[112467.0,0.095],[112467.1,0.002],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1754179247565,[[112470.0,9.826],[112469.8,2.845],[112468.9,0.034],[112468.6,0.047],[112468.5,0.047]],[[112471.2,0.003],[112472.2,0.005],[112474.3,0.002],[112475.8,0.002],[112475.9,0.016]]]
["binance-futures","BTCUSDT",1754179247616,[[112475.8,1.632],[112475.3,1.108],[112473.6,1.093],[112472.8,0.147],[112472.2,0.703]],[[112477.4,0.002],[112478.0,0.002],[112478.7,0.001],[112479.2,0.001],[112479.6,0.003]]]
["binance-futures","BTCUSDT",1754179247667,[[112477.0,7.295],[112476.4,0.01],[112476.0,3.744],[112475.9,0.779],[112475.8,17.475]],[[112477.4,0.002],[112478.0,0.002],[112479.6,0.003],[112480.2,0.003],[112481.1,0.001]]]
["binance-futures","BTCUSDT",1754179247718,[[112480.1,12.445],[112479.9,0.313],[112479.7,0.313],[112479.5,0.313],[112479.3,0.044]],[[112480.2,0.004],[112481.1,0.001],[112482.0,0.005],[112482.1,0.284],[112483.7,0.003]]]
["binance-futures","BTCUSDT",1754179247769,[[112480.1,30.086],[112480.0,0.002],[112479.9,0.595],[112479.7,0.598],[112479.3,0.589]],[[112480.2,4.77],[112481.4,0.002],[112482.0,0.003],[112482.2,0.001],[112482.5,0.003]]]
["binance-futures","BTCUSDT",1754179247820,[[112480.1,15.737],[112480.0,0.002],[112479.5,0.001]],[[112480.2,3.02],[112480.3,0.002],[112481.4,0.002],[112482.0,0.003],[112482.2,0.001]]]
["binance-futures","BTCUSDT",1754179247872,[[112480.1,15.205],[112480.0,0.002],[112479.5,0.001],[112477.7,0.002],[112474.5,0.012]],[[112480.2,3.022],[112480.3,0.002],[112481.4,0.002],[112481.5,0.001],[112482.0,0.003]]]
["binance-futures","BTCUSDT",1754179247922,[[112483.2,29.413],[112482.9,1.366],[112482.7,1.366],[112482.6,1.305],[112482.1,3.026]],[[112483.3,0.002],[112486.9,0.002],[112487.1,0.009],[112487.3,0.001],[112487.6,0.422]]]
["binance-futures","BTCUSDT",1754179247973,[[112488.3,6.635],[112488.2,1.349],[112488.1,1.305],[112488.0,1.305],[112487.7,0.061]],[[112489.0,0.002],[112490.5,0.003],[112491.6,0.002],[112492.8,0.04],[112493.8,0.257]]]
["binance-futures","BTCUSDT",1754179248024,[[112492.7,18.166],[112492.4,0.309],[112492.3,2.832],[112492.0,0.095],[112491.8,0.044]],[[112492.8,0.04],[112493.8,0.002],[112494.9,0.003],[112495.0,0.475],[112495.2,0.003]]]
["binance-futures","BTCUSDT",1754179248075,[[112493.8,27.189],[112493.7,0.63],[112493.4,0.032],[112493.3,1.342],[112493.0,6.117]],[[112493.9,0.064],[112494.0,0.002],[112494.9,0.002],[112495.0,0.004],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1754179248127,[[112493.8,18.776],[112493.3,0.001],[112493.0,0.085]],[[112493.9,5.766],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112496.9,0.002]]]
["binance-futures","BTCUSDT",1754179248178,[[112493.8,16.748],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112490.3,0.002]],[[112493.9,5.768],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248229,[[112493.8,15.357],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112490.3,0.002]],[[112493.9,6.066],[112494.0,0.002],[112495.0,0.004],[112495.2,0.003],[112504.8,0.474]]]
["binance-futures","BTCUSDT",1754179248280,[[112493.8,15.159],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112490.3,0.002]],[[112493.9,6.07],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248331,[[112493.8,15.237],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112490.3,0.002]],[[112493.9,6.07],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248383,[[112493.8,15.238],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112491.7,0.059]],[[112493.9,6.031],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248436,[[112493.8,15.238],[112493.3,0.001],[112493.0,0.083],[112492.8,0.002],[112491.7,0.059]],[[112493.9,6.014],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248485,[[112493.8,15.25],[112493.3,0.001],[112493.0,0.002],[112492.8,0.002],[112492.7,0.035]],[[112493.9,5.876],[112494.0,0.002],[112495.0,0.004],[112495.2,0.001],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248539,[[112493.8,15.251],[112493.3,0.001],[112493.0,0.002],[112492.8,0.004],[112492.7,0.035]],[[112493.9,5.821],[112494.0,0.002],[112495.0,0.004],[112495.2,0.056],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1754179248582,[[112493.8,15.253],[112493.3,0.001],[112493.0,0.002],[112492.8,0.004],[112492.7,0.035]],[[112493.9,5.823],[112494.0,0.002],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248638,[[112493.8,15.503],[112493.0,0.002],[112492.9,0.065],[112492.8,0.002],[112492.7,0.034]],[[112493.9,5.824],[112494.0,0.002],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248688,[[112493.8,15.51],[112493.7,0.004],[112493.0,0.002],[112492.9,0.067],[112492.8,0.004]],[[112493.9,5.824],[112494.0,0.004],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248744,[[112493.8,15.564],[112493.7,0.004],[112493.0,0.002],[112492.9,0.067],[112492.8,0.004]],[[112493.9,5.824],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248798,[[112493.8,15.564],[112493.7,0.004],[112493.0,0.002],[112492.9,0.067],[112492.8,0.004]],[[112493.9,5.822],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248842,[[112493.8,15.564],[112493.7,0.004],[112493.0,0.002],[112492.9,0.035],[112492.8,0.004]],[[112493.9,5.822],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248901,[[112493.8,15.563],[112493.7,0.004],[112493.0,0.002],[112492.9,0.035],[112492.8,0.004]],[[112493.9,5.822],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179248949,[[112493.8,15.562],[112493.7,0.004],[112493.0,0.002],[112492.9,0.035],[112492.8,0.004]],[[112493.9,5.822],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179249005,[[112493.8,15.562],[112493.7,0.004],[112493.0,0.002],[112492.9,0.035],[112492.8,0.004]],[[112493.9,5.842],[112494.0,0.012],[112495.0,0.004],[112495.2,0.056],[112495.3,0.017]]]
["binance-futures","BTCUSDT",1754179249062,[[112493.8,0.206],[112493.7,0.001],[112493.0,0.002],[112492.9,0.006],[112492.8,0.002]],[[112493.9,8.383],[112494.0,0.016],[112494.1,0.002],[112495.0,0.004],[112495.2,0.056]]]
["binance-futures","BTCUSDT",1754179249113,[],[[112492.8,29.833],[112492.9,0.57],[112493.0,1.828],[112493.1,4.953],[112493.2,4.132]]]
["binance-futures","BTCUSDT",1754179249164,[[112492.7,0.631],[112485.4,1.502],[112482.4,0.012],[112482.3,0.83],[112482.2,0.005]],[[112492.8,21.253],[112492.9,0.061],[112493.0,3.389],[112493.1,3.47],[112493.5,0.063]]]
["binance-futures","BTCUSDT",1754179249215,[[112492.7,0.032],[112492.6,0.001],[112491.6,0.002],[112485.5,0.002],[112485.4,1.502]],[[112492.8,21.444],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112493.5,0.063]]]
["binance-futures","BTCUSDT",1754179249266,[[112492.7,0.032],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.002]],[[112492.8,22.322],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112500.8,0.17]]]
["binance-futures","BTCUSDT",1754179249317,[[112492.7,0.034],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.002]],[[112492.8,21.985],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112493.9,0.298]]]
["binance-futures","BTCUSDT",1754179249369,[[112492.7,0.034],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.12]],[[112492.8,22.879],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112493.9,0.298]]]
["binance-futures","BTCUSDT",1754179249419,[[112492.7,0.034],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.002]],[[112492.8,22.955],[112492.9,0.009],[112493.0,1.612],[112493.1,2.345],[112493.9,0.219]]]
["binance-futures","BTCUSDT",1754179249469,[[112492.7,0.029],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.12]],[[112492.8,23.008],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112493.9,0.219]]]
["binance-futures","BTCUSDT",1754179249519,[[112492.7,1.529],[112492.6,0.001],[112490.5,0.002],[112485.6,0.002],[112485.5,0.12]],[[112492.8,21.418],[112492.9,0.009],[112493.0,1.612],[112493.1,2.343],[112493.9,0.219]]]
["binance-futures","BTCUSDT",1754179249572,[[112492.7,1.529],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.359],[112492.9,0.009],[112493.0,1.291],[112493.1,2.345],[112493.9,0.219]]]
["binance-futures","BTCUSDT",1754179249624,[[112492.7,2.127],[112492.6,0.001],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.351],[112492.9,0.009],[112493.0,0.791],[112493.1,2.345],[112493.8,0.008]]]
["binance-futures","BTCUSDT",1754179249675,[[112492.7,2.109],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.351],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249727,[[112492.7,3.393],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.683],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249779,[[112492.7,2.059],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.661],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249829,[[112492.7,2.059],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.651],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249882,[[112492.7,2.041],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.642],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249923,[[112492.7,2.041],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.642],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179249984,[[112492.7,1.461],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,19.642],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250039,[[112492.7,1.466],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.348],[112492.9,0.009],[112493.0,0.792],[112493.1,2.343],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250088,[[112492.7,1.466],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.359],[112492.9,0.009],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250142,[[112492.7,1.466],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.359],[112492.9,0.009],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250193,[[112492.7,1.466],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.355],[112492.9,0.015],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250245,[[112492.7,2.089],[112492.6,0.001],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.036],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250297,[[112492.7,2.071],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,20.036],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250348,[[112492.7,2.092],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,18.725],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250399,[[112492.7,2.092],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,18.022],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250450,[[112492.7,2.074],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,18.002],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250502,[[112492.7,2.079],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,18.024],[112492.9,0.011],[112493.0,0.792],[112493.1,2.345],[112493.2,0.001]]]
["binance-futures","BTCUSDT",1754179250549,[[112492.7,2.097],[112492.6,0.001],[112490.5,0.002],[112485.5,0.118]],[[112492.8,16.118],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.8,0.004]]]
["binance-futures","BTCUSDT",1754179250605,[[112492.7,2.097],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,16.118],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.8,0.004]]]
["binance-futures","BTCUSDT",1754179250652,[[112492.7,2.097],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,16.118],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.8,0.004]]]
["binance-futures","BTCUSDT",1754179250708,[[112492.7,1.497],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,16.118],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.8,0.004]]]
["binance-futures","BTCUSDT",1754179250762,[[112492.7,1.497],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,16.131],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.8,0.004]]]
["binance-futures","BTCUSDT",1754179250813,[[112492.7,3.832],[112492.6,0.001],[112490.5,0.002],[112485.5,0.118]],[[112492.8,15.774],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.6,0.022]]]
["binance-futures","BTCUSDT",1754179250862,[[112492.7,3.832],[112492.6,0.001],[112490.5,0.002],[112485.5,0.118],[112485.3,0.021]],[[112492.8,15.774],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.6,0.022]]]
["binance-futures","BTCUSDT",1754179250915,[[112492.7,3.832],[112492.6,0.001],[112491.6,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,15.774],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.6,0.002]]]
["binance-futures","BTCUSDT",1754179250968,[[112492.7,3.832],[112492.6,0.001],[112491.7,0.002],[112490.5,0.002],[112485.5,0.118]],[[112492.8,15.763],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112498.6,0.002]]]
["binance-futures","BTCUSDT",1754179251021,[[112492.7,3.832],[112492.6,0.001],[112491.7,0.002],[112485.5,0.118]],[[112492.8,15.762],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112497.0,0.002]]]
["binance-futures","BTCUSDT",1754179251072,[[112492.7,3.832],[112492.6,0.001],[112491.7,0.002],[112489.4,0.019],[112487.2,0.014]],[[112492.8,15.762],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112497.0,0.002]]]
["binance-futures","BTCUSDT",1754179251122,[[112492.7,3.832],[112492.6,0.001],[112491.7,0.002],[112489.4,0.019],[112489.3,0.002]],[[112492.8,15.76],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112497.0,0.002]]]
["binance-futures","BTCUSDT",1754179251176,[[112492.7,3.865],[112492.6,0.001],[112491.7,0.002],[112489.4,0.019],[112489.3,0.002]],[[112492.8,15.756],[112492.9,0.007],[112493.0,0.792],[112493.1,2.345],[112497.0,0.002]]]
["binance-futures","BTCUSDT",1754179251222,[[112492.7,3.865],[112492.6,0.001],[112491.7,0.002],[112489.4,0.019],[112489.3,0.002]],[[112492.8,15.91],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251278,[[112492.7,3.389],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.91],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251327,[[112492.7,2.128],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.916],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251379,[[112492.7,2.126],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.952],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251425,[[112492.7,2.108],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.005],[112492.9,0.044],[112493.0,0.814],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251482,[[112492.7,2.126],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.003],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251538,[[112492.7,2.105],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.003],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251589,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.007],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251640,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.994],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251688,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.06],[112492.9,0.044],[112493.0,0.814],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251745,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.121],[112492.9,0.044],[112493.0,0.814],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179251842,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.135],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252057,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.135],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252110,[[112492.7,1.526],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.137],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252160,[[112492.7,1.731],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.137],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252212,[[112492.7,1.835],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021]],[[112492.8,17.137],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252262,[[112492.7,2.414],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112466.7,1.691]],[[112492.8,17.151],[112492.9,0.056],[112493.0,0.825],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252309,[[112492.7,1.836],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.148],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252367,[[112492.7,3.808],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.088],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252417,[[112492.7,3.808],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.091],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252469,[[112492.7,3.807],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.091],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252522,[[112492.7,3.694],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.079],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252575,[[112492.7,3.694],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.083],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252622,[[112492.7,3.693],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.084],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252681,[[112492.7,3.691],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,16.084],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252731,[[112492.7,3.691],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.963],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252783,[[112492.7,3.693],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.963],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252835,[[112492.7,3.693],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.9],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252882,[[112492.7,2.432],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.9],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252940,[[112492.7,1.834],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.898],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179252992,[[112492.7,1.834],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,15.921],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253046,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.0],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253098,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.0],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253148,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.065],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253202,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.065],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253252,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.053],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253305,[[112492.7,1.824],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.055],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253355,[[112492.7,1.831],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.057],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253404,[[112492.7,1.839],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.015],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253460,[[112492.7,1.84],[112492.6,0.001],[112491.7,0.002],[112489.4,0.021],[112489.3,0.002]],[[112492.8,17.012],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253722,[[112492.7,1.826],[112492.6,0.001],[112491.7,0.002],[112489.4,0.022],[112489.3,0.002]],[[112492.8,16.966],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253772,[[112492.7,1.82],[112492.6,0.001],[112491.7,0.002],[112489.4,0.022],[112489.3,0.002]],[[112492.8,16.966],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253822,[[112492.7,1.82],[112492.6,0.001],[112491.7,0.002],[112489.4,0.022],[112489.3,0.002]],[[112492.8,16.791],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253930,[[112492.7,1.805],[112492.6,0.001],[112491.7,0.002],[112489.4,0.022],[112489.3,0.002]],[[112492.8,16.791],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179253981,[[112492.7,1.805],[112492.6,0.001],[112491.7,0.002],[112489.4,0.001]],[[112492.8,16.791],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254030,[[112492.7,1.805],[112492.6,0.001],[112491.7,0.002],[112489.4,0.001],[33000.0,2.405]],[[112492.8,16.791],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254084,[[112492.7,1.805],[112492.6,0.001],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,16.791],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254138,[[112492.7,1.807],[112492.6,0.001],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,16.791],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254188,[[112492.7,1.806],[112492.6,0.001],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,17.457],[112492.9,0.062],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254293,[[112492.7,1.804],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,16.795],[112492.9,0.056],[112493.0,0.865],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254342,[[112492.7,1.804],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,16.835],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254390,[[112492.7,1.803],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,16.835],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254447,[[112492.7,1.803],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,16.836],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254501,[[112492.7,1.803],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,16.836],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254553,[[112492.7,1.797],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,17.494],[112492.9,0.06],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254602,[[112492.7,1.797],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,17.501],[112492.9,0.06],[112493.0,0.825],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254649,[[112492.7,1.797],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,17.461],[112492.9,0.06],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254705,[[112492.7,1.799],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,17.501],[112492.9,0.06],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254758,[[112492.7,1.799],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,17.461],[112492.9,0.06],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254811,[[112492.7,2.376],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,16.775],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254862,[[112492.7,3.647],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,15.549],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254914,[[112492.7,3.649],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,15.549],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179254959,[[112492.7,3.649],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,14.801],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255069,[[112492.7,3.649],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,14.795],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255121,[[112492.7,3.649],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,14.797],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255167,[[112492.7,3.641],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.023]],[[112492.8,14.819],[112492.9,0.056],[112493.0,0.825],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255222,[[112492.7,3.641],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.819],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255278,[[112492.7,3.641],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.82],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255328,[[112492.7,3.637],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.822],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255434,[[112492.7,3.639],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.85],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255485,[[112492.7,3.639],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.865],[112492.9,0.056],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255591,[[112492.7,3.639],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.864],[112492.9,0.056],[112493.0,0.825],[112493.1,2.375],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255645,[[112492.7,3.639],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.865],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255698,[[112492.7,3.788],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.865],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255746,[[112492.7,3.788],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.875],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255849,[[112492.7,3.788],[112492.6,0.005],[112491.7,0.002],[112489.4,0.001],[112485.0,0.002]],[[112492.8,14.855],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255902,[[112492.7,3.788],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.868],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179255954,[[112492.7,3.788],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.87],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256111,[[112492.7,3.79],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.89],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256372,[[112492.7,3.791],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.896],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256476,[[112492.7,3.791],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.874],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256522,[[112492.7,3.791],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.873],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256583,[[112492.7,3.791],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.875],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256635,[[112492.7,3.542],[112492.6,0.005],[112491.7,0.002],[112489.4,0.002],[112485.0,0.002]],[[112492.8,14.875],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256682,[[112492.7,3.538],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,14.875],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256738,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,14.875],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256787,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,15.629],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256842,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,15.333],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256898,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,15.334],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179256951,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,15.253],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257004,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112489.4,0.003],[112485.0,0.002]],[[112492.8,15.259],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257058,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.259],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257112,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.283],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257162,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.26],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257216,[[112492.7,2.274],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.272],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257268,[[112492.7,2.274],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.275],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257325,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.243],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257375,[[112492.7,3.536],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.274],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257426,[[112492.7,3.535],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.275],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257482,[[112492.7,3.537],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.276],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257586,[[112492.7,3.537],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.246],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257638,[[112492.7,3.606],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.246],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257742,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.247],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257791,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.247],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179257952,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.249],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258006,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.25],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258053,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.251],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258102,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.255],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258162,[[112492.7,3.783],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.255],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258205,[[112492.7,3.78],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.255],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258307,[[112492.7,3.78],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.262],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258363,[[112492.7,3.783],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.262],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258422,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.242],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258474,[[112492.7,3.786],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.23],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258523,[[112492.7,3.891],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.241],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258578,[[112492.7,3.891],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.251],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258682,[[112492.7,3.886],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.251],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258786,[[112492.7,3.886],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,15.241],[112492.9,0.058],[112493.0,0.825],[112493.1,2.377],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258888,[[112492.7,6.937],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.005]],[[112492.8,11.159],[112492.9,0.058],[112493.0,0.825],[112493.1,1.417],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258940,[[112492.7,7.039],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.007]],[[112492.8,10.008],[112492.9,0.058],[112493.0,0.826],[112493.1,1.417],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179258992,[[112492.7,8.215],[112492.6,0.005],[112491.7,0.002],[112491.4,0.006],[112490.5,0.007]],[[112492.8,5.853],[112492.9,0.058],[112493.0,0.824],[112493.1,1.158],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179259042,[[112492.7,8.591],[112492.6,0.005],[112492.4,0.001],[112491.7,0.002],[112491.4,0.006]],[[112492.8,0.572],[112492.9,0.056],[112493.0,0.033],[112493.1,0.035],[112493.2,0.018]]]
["binance-futures","BTCUSDT",1754179259093,[[112492.8,29.152],[112492.7,3.492],[112492.6,0.005],[112492.4,0.001],[112491.7,0.002]],[[112492.9,0.036],[112493.0,0.035],[112493.1,0.033],[112493.2,0.02],[112493.8,0.002]]]
["binance-futures","BTCUSDT",1754179259144,[[112492.8,38.0],[112492.7,1.209],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.037],[112493.0,0.036],[112493.1,0.033],[112493.2,0.02],[112493.3,0.055]]]
["binance-futures","BTCUSDT",1754179259195,[[112492.8,36.265],[112492.7,1.209],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.061],[112493.0,0.038],[112493.1,0.033],[112493.2,0.018],[112493.3,0.055]]]
["binance-futures","BTCUSDT",1754179259246,[[112492.8,33.933],[112492.7,1.182],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.12],[112493.0,0.038],[112493.1,0.033],[112493.2,0.018],[112493.3,0.055]]]
["binance-futures","BTCUSDT",1754179259296,[[112492.8,32.827],[112492.7,1.182],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.121],[112493.0,0.038],[112493.1,0.033],[112493.2,0.018],[112493.3,0.055]]]
["binance-futures","BTCUSDT",1754179259349,[[112492.8,32.101],[112492.7,1.171],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.125],[112493.0,0.038],[112493.1,0.033],[112493.2,0.018],[112496.7,0.055]]]
["binance-futures","BTCUSDT",1754179259400,[[112492.8,32.102],[112492.7,1.169],[112492.6,0.005],[112492.4,0.001],[112492.2,0.002]],[[112492.9,0.126],[112493.0,0.038],[112493.1,0.033],[112493.2,0.018],[112499.8,0.283]]]
["binance-futures","BTCUSDT",1754179259451,[[112497.2,1.25],[112495.2,2.784],[112493.9,3.406],[112493.3,4.791],[112493.2,1.114]],[[112499.8,0.283],[112507.4,0.557],[112508.7,0.002],[112510.8,0.003],[112513.8,0.001]]]
["binance-futures","BTCUSDT",1754179259502,[[112499.6,2.841],[112499.4,5.856],[112499.3,1.302],[112499.2,0.042],[112499.1,16.531]],[[112499.7,0.002],[112499.8,0.001],[112500.0,0.002],[112500.2,0.002],[112500.5,0.01]]]
["binance-futures","BTCUSDT",1754179259553,[[112499.6,17.249],[112499.5,0.002],[112499.4,0.761],[112499.3,0.027],[112499.2,0.003]],[[112499.7,0.002],[112499.8,0.001],[112500.0,0.002],[112500.2,0.002],[112500.5,0.01]]]
["binance-futures","BTCUSDT",1754179259604,[[112500.4,7.322],[112500.1,2.635],[112499.9,2.634],[112499.8,1.258],[112499.7,1.471]],[[112500.5,0.007],[112501.1,0.055],[112502.4,0.002],[112506.2,0.003],[112507.4,0.22]]]
["binance-futures","BTCUSDT",1754179259655,[[112500.4,19.515],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,0.125],[112501.1,0.055],[112501.3,0.002],[112502.4,0.002],[112503.7,0.048]]]
["binance-futures","BTCUSDT",1754179259706,[[112500.4,20.796],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085],[112495.4,0.002]],[[112500.5,0.125],[112501.1,0.055],[112501.3,0.002],[112502.4,0.002],[112503.7,0.048]]]
["binance-futures","BTCUSDT",1754179259758,[[112500.4,21.625],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085],[112499.6,0.058]],[[112500.5,0.125],[112501.1,0.055],[112501.3,0.002],[112502.4,0.002],[112503.7,0.048]]]
["binance-futures","BTCUSDT",1754179259808,[[112500.4,21.63],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085],[112499.7,0.002]],[[112500.5,0.127],[112501.1,0.055],[112501.3,0.002],[112502.4,0.002],[112503.7,0.048]]]
["binance-futures","BTCUSDT",1754179259859,[[112500.4,21.58],[112500.3,0.001],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,0.127],[112501.1,0.055],[112501.3,0.001],[112502.4,0.002],[112503.7,0.048]]]
["binance-futures","BTCUSDT",1754179259909,[[112500.4,21.581],[112500.3,0.001],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,1.58],[112501.0,0.004],[112501.1,0.055],[112501.3,0.001],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179259964,[[112500.4,21.593],[112500.3,0.001],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,2.091],[112501.0,0.002],[112501.1,0.055],[112501.3,0.001],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179260015,[[112500.4,21.412],[112500.3,0.001],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,2.446],[112501.0,0.004],[112501.1,0.055],[112502.4,0.002],[112508.3,0.026]]]
["binance-futures","BTCUSDT",1754179260066,[[112500.4,20.738],[112500.3,0.002],[112500.0,0.002],[112499.9,0.002],[112499.8,0.085]],[[112500.5,2.002],[112500.6,0.003],[112501.0,0.004],[112501.1,0.055],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179260117,[[112500.4,20.81],[112500.3,0.002],[112500.0,0.002],[112499.9,0.002]],[[112500.5,1.468],[112500.6,0.003],[112501.0,0.004],[112501.1,0.055],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179260167,[[112500.4,21.387],[112500.3,0.002],[112500.0,0.002],[112499.9,0.002],[112499.6,0.003]],[[112500.5,0.147],[112500.6,0.003],[112501.0,0.004],[112501.1,0.055],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1754179260220,[[112501.6,23.225],[112501.5,0.002],[112501.3,0.002],[112501.1,0.002],[112500.9,0.002]],[[112501.7,0.2],[112501.8,0.001],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260272,[[112501.6,26.197],[112501.5,0.002]],[[112501.7,0.2],[112501.8,0.001],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260322,[[112501.6,25.704],[112501.5,0.002],[112500.7,0.002],[112499.3,0.033],[112499.2,0.005]],[[112501.7,0.205],[112501.8,0.056],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260376,[[112501.6,25.625],[112501.5,0.002],[112500.7,0.002],[112500.4,0.231],[112499.3,0.033]],[[112501.7,0.262],[112501.8,0.056],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260426,[[112501.6,26.3],[112501.5,0.002],[112500.7,0.002],[112500.4,0.221],[112499.3,0.033]],[[112501.7,0.27],[112501.8,0.056],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260477,[[112501.6,26.315],[112501.5,0.002],[112500.7,0.002],[112500.4,0.205],[112499.3,0.033]],[[112501.7,0.268],[112501.8,0.056],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260529,[[112501.6,26.026],[112501.5,0.002],[112500.7,0.002],[112500.4,0.205],[112499.3,0.033]],[[112501.7,0.27],[112501.8,0.001],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260582,[[112501.6,26.064],[112501.5,0.002],[112500.7,0.002],[112500.4,0.205],[112500.3,0.072]],[[112501.7,0.27],[112501.8,0.001],[112502.4,0.002],[112502.9,0.002],[112503.1,0.013]]]
["binance-futures","BTCUSDT",1754179260633,[[112502.9,23.231],[112502.6,0.072],[112502.2,0.002],[112501.8,0.001],[112501.7,6.033]],[[112503.0,0.276],[112503.1,0.011],[112503.2,0.08],[112506.2,0.05],[112507.2,0.025]]]
["binance-futures","BTCUSDT",1754179260684,[[112502.9,22.019],[112502.8,0.001],[112502.6,0.073],[112502.5,0.002],[112502.2,0.002]],[[112503.0,0.277],[112503.1,0.012],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179260737,[[112502.9,22.047],[112502.8,0.001],[112502.6,0.001],[112502.5,0.002],[112502.2,0.002]],[[112503.0,0.286],[112503.1,0.012],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179260786,[[112502.9,22.048],[112502.8,0.001],[112502.6,0.001],[112502.5,0.044],[112502.2,0.002]],[[112503.0,0.286],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179260839,[[112502.9,21.691],[112502.8,0.001],[112502.6,0.001],[112502.5,0.044],[112502.4,0.002]],[[112503.0,1.889],[112503.1,0.014],[112503.2,0.08],[112505.1,0.002],[112509.4,0.025]]]
["binance-futures","BTCUSDT",1754179260892,[[112502.9,22.187],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.89],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179260943,[[112502.9,21.726],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.646],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179260995,[[112502.9,22.813],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.514],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179261042,[[112502.9,22.818],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.496],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179261095,[[112502.9,22.879],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.261],[112503.1,0.014],[112503.2,0.08],[112503.3,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179261150,[[112502.9,21.809],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.265],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261201,[[112502.9,22.295],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.544],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261253,[[112502.9,22.381],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.265],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261304,[[112502.9,22.709],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.526],[112503.1,0.014],[112503.2,0.025],[112504.9,0.055],[112535.4,1.175]]]
["binance-futures","BTCUSDT",1754179261355,[[112502.9,23.316],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.283],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261406,[[112502.9,23.323],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.266],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261457,[[112502.9,23.059],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,1.584],[112503.1,0.014],[112503.2,0.025],[112504.9,0.055],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1754179261508,[[112502.9,23.512],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.265],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261562,[[112502.9,22.888],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.196],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261614,[[112502.9,22.888],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.196],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261664,[[112502.9,23.492],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.196],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261718,[[112502.9,22.349],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.196],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261769,[[112502.9,22.545],[112502.8,0.004],[112502.7,0.002],[112502.6,0.001],[112502.5,0.044]],[[112503.0,0.196],[112503.1,0.014],[112503.2,0.025],[112503.3,0.002],[112504.9,0.055]]]
["binance-futures","BTCUSDT",1754179261820,[[112505.0,4.415],[112504.8,15.181],[112504.7,0.331],[112504.5,1.079],[112504.2,0.859]],[[112506.2,0.006],[112508.0,0.001],[112508.8,0.009],[112509.4,0.002],[112516.2,1.186]]]
["binance-futures","BTCUSDT",1754179261871,[[112506.4,3.091],[112506.3,0.061],[112506.1,8.261],[112505.7,6.318],[112505.3,8.139]],[[112507.4,0.002],[112508.8,0.009],[112509.4,0.002],[112510.7,0.702],[112511.9,0.122]]]
["binance-futures","BTCUSDT",1754179261922,[[112507.3,14.516],[112507.1,1.037],[112506.9,1.258],[112506.5,1.275],[112506.4,20.588]],[[112507.4,0.002],[112508.3,0.044],[112508.5,0.003],[112508.8,0.009],[112509.0,0.002]]]
["binance-futures","BTCUSDT",1754179261973,[[112507.3,21.345],[112507.1,2.295],[112506.9,2.863],[112506.6,1.493],[112506.5,3.193]],[[112508.8,0.009],[112509.0,0.002],[112510.6,0.002],[112511.9,0.002],[112512.8,0.001]]]
["binance-futures","BTCUSDT",1754179262025,[[112509.4,20.518],[112509.3,0.71],[112509.0,0.047],[112508.9,0.327],[112508.8,8.521]],[[112509.5,1.262],[112510.6,0.002],[112510.8,0.002],[112511.9,0.002],[112512.0,0.001]]]
["binance-futures","BTCUSDT",1754179262075,[[112509.4,33.583],[112509.3,0.001],[112509.0,0.047],[112508.9,0.055],[112508.8,0.173]],[[112509.5,0.996],[112510.0,0.002],[112510.6,0.002],[112510.8,0.002],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1754179262126,[[112509.4,24.383],[112509.3,0.001],[112509.2,0.002],[112509.0,0.049],[112508.8,0.173]],[[112509.5,1.053],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1754179262178,[[112509.4,21.246],[112509.3,0.001],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,1.056],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1754179262228,[[112509.4,21.873],[112509.3,0.001],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,1.056],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1754179262280,[[112509.4,16.404],[112509.3,0.001],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,3.936],[112510.0,0.002],[112510.6,0.002],[112510.8,0.002],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1754179262329,[[112509.4,16.344],[112509.3,0.001],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,3.941],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262380,[[112509.4,15.4],[112509.3,0.001],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,3.944],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262432,[[112509.4,15.344],[112509.3,0.045],[112509.0,0.049],[112508.9,0.002],[112508.8,0.118]],[[112509.5,3.951],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262484,[[112509.4,16.415],[112509.3,0.045],[112509.1,1.066],[112509.0,0.049],[112508.8,0.118]],[[112509.5,2.215],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262536,[[112509.4,16.605],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.049]],[[112509.5,2.215],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262587,[[112509.4,16.605],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,2.197],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262639,[[112509.4,16.63],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,2.184],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262691,[[112509.4,16.645],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,2.151],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262742,[[112509.4,17.248],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,2.151],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262792,[[112509.4,17.3],[112509.3,0.045],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.414],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179262847,[[112509.4,16.595],[112509.3,0.046],[112509.2,0.002],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.775],[112509.6,0.01],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1754179262899,[[112509.4,16.053],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.415],[112509.6,0.01],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1754179262951,[[112509.4,16.053],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.666],[112509.6,0.01],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1754179263002,[[112509.4,16.051],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.452],[112509.6,0.01],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1754179263052,[[112509.4,16.051],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.451],[112509.6,0.01],[112509.7,0.001],[112510.0,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1754179263108,[[112509.4,16.052],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,3.448],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112516.7,0.042]]]
["binance-futures","BTCUSDT",1754179263159,[[112509.4,17.697],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.049]],[[112509.5,2.137],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112516.7,0.042]]]
["binance-futures","BTCUSDT",1754179263212,[[112509.4,18.404],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.049]],[[112509.5,1.839],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112516.7,0.026]]]
["binance-futures","BTCUSDT",1754179263264,[[112509.4,17.801],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.049]],[[112509.5,0.737],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263318,[[112509.4,18.505],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.049]],[[112509.5,0.684],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263368,[[112509.4,19.151],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.692],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263418,[[112509.4,19.941],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.049]],[[112509.5,0.647],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263462,[[112509.4,19.941],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.648],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263525,[[112509.4,19.275],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.649],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263578,[[112509.4,18.595],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.706],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263627,[[112509.4,18.593],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.706],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263730,[[112509.4,18.597],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.741],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263784,[[112509.4,18.503],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.743],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263837,[[112509.4,18.503],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.708],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263886,[[112509.4,18.503],[112509.3,0.048],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.708],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263939,[[112509.4,18.503],[112509.3,0.049],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.708],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179263993,[[112509.4,19.11],[112509.3,0.049],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.708],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179264044,[[112509.4,18.505],[112509.3,0.049],[112509.2,0.004],[112509.1,1.066],[112509.0,0.051]],[[112509.5,0.014],[112509.6,0.01],[112510.0,0.002],[112510.6,0.002],[112510.8,0.004]]]
["binance-futures","BTCUSDT",1754179264095,[[112514.6,9.432],[112514.3,0.327],[112514.2,1.585],[112514.1,0.327],[112513.9,2.422]],[[112515.2,0.002],[112520.8,0.158],[112520.9,0.002],[112521.1,0.164],[112521.2,0.004]]]
["binance-futures","BTCUSDT",1754179264146,[[112514.9,1.325],[112514.6,14.568],[112514.5,0.327],[112514.3,0.394],[112514.2,15.408]],[[112515.2,0.046],[112515.6,0.003],[112517.9,0.002],[112519.7,0.002],[112520.8,0.158]]]
["binance-futures","BTCUSDT",1754179264197,[[112517.5,8.768],[112516.8,0.497],[112516.6,2.142],[112516.1,0.054],[112516.0,0.097]],[[112517.9,0.002],[112519.7,0.002],[112520.7,0.153],[112520.8,0.007],[112522.3,0.002]]]
["binance-futures","BTCUSDT",1754179264248,[[112517.5,11.99],[112516.8,0.497],[112516.6,2.267],[112516.3,0.125],[112516.1,0.173]],[[112519.7,0.002],[112520.1,0.002],[112520.7,0.153],[112520.8,0.007],[112521.3,0.657]]]
["binance-futures","BTCUSDT",1754179264299,[[112520.6,1.133],[112520.0,0.851],[112519.9,8.162],[112519.7,0.399],[112519.6,0.334]],[[112520.8,0.007],[112522.5,0.055],[112523.0,0.003],[112523.3,0.001],[112526.8,0.16]]]
["binance-futures","BTCUSDT",1754179264350,[[112522.2,3.229],[112522.0,6.583],[112521.7,0.432],[112521.3,0.432],[112521.2,8.318]],[[112522.3,0.001],[112523.0,0.003],[112523.3,0.001],[112523.4,0.002],[112524.2,0.004]]]
["binance-futures","BTCUSDT",1754179264401,[[112522.9,8.135],[112522.4,22.211],[112522.3,2.781],[112522.2,11.583],[112522.1,2.99]],[[112523.0,0.002],[112523.2,0.002],[112524.2,0.004],[112524.7,0.001],[112525.4,0.004]]]
["binance-futures","BTCUSDT",1754179264452,[[112524.7,7.404],[112524.1,1.425],[112523.5,0.039],[112523.4,1.414],[112523.3,1.407]],[[112525.4,0.004],[112526.6,0.152],[112526.7,0.154],[112528.4,0.004],[112530.0,0.005]]]
["binance-futures","BTCUSDT",1754179264503,[[112524.7,34.222],[112524.6,2.948],[112524.4,0.055],[112524.1,3.524],[112523.6,0.002]],[[112525.0,0.003],[112525.4,0.004],[112526.6,0.002],[112527.8,0.002],[112528.4,0.004]]]
["binance-futures","BTCUSDT",1754179264554,[[112526.4,5.729],[112526.0,0.018],[112525.3,1.944],[112525.0,0.1],[112524.7,29.843]],[[112526.6,0.004],[112527.8,0.002],[112528.0,0.068],[112528.4,0.004],[112531.1,0.002]]]
["binance-futures","BTCUSDT",1754179264605,[[112526.9,2.77],[112526.8,2.416],[112526.5,2.447],[112526.4,22.53],[112526.1,0.1]],[[112527.8,0.002],[112528.0,0.068],[112528.4,0.004],[112529.4,0.021],[112532.5,0.002]]]
["binance-futures","BTCUSDT",1754179264656,[[112526.9,12.511],[112526.8,3.06],[112526.5,3.476],[112526.4,16.116],[112526.3,0.008]],[[112527.8,0.002],[112528.0,0.024],[112528.4,0.004],[112528.6,0.001],[112529.4,0.021]]]
["binance-futures","BTCUSDT",1754179264707,[[112527.1,12.091],[112527.0,0.15],[112526.9,24.545],[112526.8,3.839],[112526.7,0.114]],[[112527.7,0.002],[112527.8,0.002],[112528.0,0.024],[112528.4,0.002],[112528.6,0.001]]]
["binance-futures","BTCUSDT",1754179264758,[[112527.9,9.842],[112527.8,0.301],[112527.7,1.081],[112527.6,4.91],[112527.4,1.523]],[[112528.0,0.024],[112528.4,0.002],[112533.2,0.003],[112534.3,0.001],[112534.7,0.002]]]
["binance-futures","BTCUSDT",1754179264809,[[112529.4,3.363],[112529.3,0.016],[112528.9,1.258],[112528.7,0.796],[112528.5,2.52]],[[112530.0,0.004],[112530.2,0.002],[112531.1,0.002],[112533.2,0.003],[112534.3,0.001]]]
["binance-futures","BTCUSDT",1754179264860,[[112529.9,1.944],[112529.5,8.01],[112529.4,18.359],[112529.3,0.008],[112528.6,0.152]],[[112530.0,0.001],[112530.2,0.002],[112531.7,0.003],[112533.2,0.002],[112534.3,0.001]]]
["binance-futures","BTCUSDT",1754179264911,[[112532.0,21.221],[112531.5,0.002],[112531.4,1.684],[112531.3,1.681],[112530.7,1.221]],[[112532.1,1.508],[112532.8,0.002],[112533.2,0.002],[112533.4,0.002],[112534.3,0.001]]]
["binance-futures","BTCUSDT",1754179264962,[[112532.0,21.294],[112531.9,0.011],[112531.5,0.002],[112531.3,0.004]],[[112532.1,1.458],[112532.8,0.002],[112533.2,0.002],[112533.4,0.002],[112534.3,0.001]]]
["binance-futures","BTCUSDT",1754179265014,[[112532.0,20.982],[112531.9,0.011],[112531.5,0.002],[112531.3,0.002],[112531.2,0.002]],[[112532.1,1.459],[112532.8,0.002],[112533.2,0.002],[112534.3,0.001],[112538.5,0.033]]]
["binance-futures","BTCUSDT",1754179265063,[[112532.0,20.656],[112531.9,0.012],[112531.5,0.002],[112531.3,0.002],[112531.2,0.002]],[[112532.1,1.289],[112532.2,0.003],[112532.8,0.002],[112533.2,0.002],[112533.4,0.002]]]
["binance-futures","BTCUSDT",1754179265116,[[112532.0,26.665],[112531.9,0.012],[112531.5,0.002],[112531.3,0.002],[112531.2,0.002]],[[112532.1,0.019],[112532.2,0.047],[112532.8,0.002],[112533.2,0.002],[112533.4,0.002]]]
["binance-futures","BTCUSDT",1754179265167,[[112532.1,28.008],[112532.0,0.757],[112531.9,0.012],[112531.8,0.002],[112531.5,0.002]],[[112532.2,0.047],[112533.2,0.002],[112538.4,0.055],[112538.5,0.216],[112542.3,0.214]]]
["binance-futures","BTCUSDT",1754179265219,[[112532.1,28.797],[112532.0,0.67],[112531.9,0.014],[112531.7,0.003],[112531.5,0.002]],[[112532.2,0.053],[112533.2,0.002],[112538.4,0.055],[112538.5,0.075],[112542.3,0.635]]]
["binance-futures","BTCUSDT",1754179265269,[[112532.1,29.944],[112532.0,0.67],[112531.9,0.012],[112531.7,0.003],[112531.5,0.002]],[[112532.2,0.059],[112533.2,0.002],[112534.7,0.004],[112538.2,0.002],[112538.4,0.055]]]
["binance-futures","BTCUSDT",1754179265322,[[112532.1,32.034],[112532.0,0.669],[112531.9,0.012],[112531.7,0.003],[112531.5,0.002]],[[112532.2,0.062],[112533.2,0.002],[112534.7,0.004],[112538.2,0.002],[112538.3,0.025]]]
["binance-futures","BTCUSDT",1754179265372,[[112533.2,0.631],[112532.5,1.838],[112532.4,1.315],[112532.1,30.252],[112532.0,0.669]],[[112538.2,0.027],[112538.5,0.091],[112542.0,0.448],[112542.1,0.001],[112543.1,0.83]]]
["binance-futures","BTCUSDT",1754179265423,[[112538.4,7.008],[112538.3,0.599],[112536.7,1.039],[112535.8,0.361],[112535.5,3.131]],[[112542.0,0.001],[112543.6,0.16],[112548.1,0.006],[112549.9,1.101],[112550.1,0.399]]]
["binance-futures","BTCUSDT",1754179265474,[[112538.5,11.444],[112538.4,7.286],[112538.3,2.173],[112538.2,0.203],[112538.1,3.316]],[[112545.5,0.001],[112547.0,0.052],[112548.1,0.001],[112549.9,1.101],[112550.1,1.743]]]
["binance-futures","BTCUSDT",1754179265525,[[112543.1,8.508],[112543.0,3.149],[112542.0,0.238],[112541.9,0.508],[112541.8,4.109]],[[112544.3,0.001],[112544.9,0.002],[112545.5,0.001],[112547.0,0.052],[112547.9,0.001]]]
["binance-futures","BTCUSDT",1754179265576,[[112545.3,4.558],[112544.9,0.229],[112544.4,0.01],[112544.3,0.302],[112543.9,0.003]],[[112546.8,0.002],[112547.0,0.052],[112547.7,0.04],[112548.0,0.002],[112548.8,0.002]]]
["binance-futures","BTCUSDT",1754179265627,[[112546.9,1.496],[112546.8,4.935],[112545.3,3.114],[112544.9,0.229],[112544.4,0.01]],[[112548.0,0.002],[112548.8,0.002],[112550.9,0.301],[112551.5,0.885],[112551.8,0.002]]]
["binance-futures","BTCUSDT",1754179265678,[[112547.7,2.718],[112547.5,0.089],[112547.2,0.094],[112547.0,1.162],[112546.9,0.098]],[[112548.0,0.002],[112548.8,0.002],[112549.4,0.114],[112549.9,0.026],[112550.0,0.006]]]
["binance-futures","BTCUSDT",1754179265729,[[112548.4,8.464],[112547.7,1.807],[112547.6,0.01],[112547.5,0.089],[112547.2,0.107]],[[112549.4,0.044],[112549.9,0.026],[112550.0,0.006],[112550.1,0.002],[112550.3,0.002]]]
["binance-futures","BTCUSDT",1754179265780,[[112548.5,5.938],[112548.4,6.986],[112547.7,1.807],[112547.6,0.445],[112547.5,0.089]],[[112549.4,0.044],[112549.9,0.026],[112550.0,0.006],[112550.1,0.002],[112550.3,0.002]]]
["binance-futures","BTCUSDT",1754179265832,[[112548.5,12.22],[112548.4,1.405],[112547.7,1.807],[112547.6,2.237],[112547.5,0.089]],[[112549.9,0.011],[112550.0,0.006],[112550.1,0.002],[112550.3,0.002],[112552.4,0.004]]]
["binance-futures","BTCUSDT",1754179265882,[[112548.5,12.653],[112548.4,1.405],[112547.7,1.457],[112547.6,2.672],[112547.5,0.102]],[[112548.6,0.044],[112549.9,0.011],[112550.0,0.006],[112550.1,0.002],[112550.3,0.002]]]
["binance-futures","BTCUSDT",1754179265933,[[112550.1,5.063],[112549.9,0.022],[112549.7,0.164],[112549.3,0.013],[112548.5,9.335]],[[112552.4,0.003],[112553.6,0.002],[112553.8,0.071],[112553.9,0.001],[112556.0,0.015]]]
["binance-futures","BTCUSDT",1754179265984,[[112550.1,6.076],[112550.0,0.434],[112549.9,0.311],[112549.7,0.177],[112549.4,0.103]],[[112552.3,0.003],[112552.4,0.003],[112553.6,0.002],[112553.8,0.071],[112553.9,0.001]]]
["binance-futures","BTCUSDT",1754179266035,[[112550.8,0.066],[112550.1,5.402],[112550.0,2.566],[112549.9,0.324],[112549.8,0.007]],[[112552.3,0.003],[112552.4,0.003],[112553.6,0.002],[112553.8,0.071],[112553.9,0.001]]]
["binance-futures","BTCUSDT",1754179266086,[[112550.8,6.264],[112550.1,2.943],[112550.0,2.613],[112549.9,0.388],[112549.8,0.071]],[[112552.3,0.003],[112552.4,0.003],[112553.6,0.002],[112553.7,0.001],[112553.8,0.071]]]
["binance-futures","BTCUSDT",1754179266137,[[112550.9,4.979],[112550.8,16.328],[112550.6,0.124],[112550.5,1.468],[112550.3,0.14]],[[112552.3,0.003],[112552.4,0.003],[112553.6,0.002],[112553.7,0.001],[112553.8,0.071]]]
["binance-futures","BTCUSDT",1754179266188,[[112553.1,0.615],[112551.1,2.294],[112550.9,6.352],[112550.8,8.908],[112550.6,0.071]],[[112553.6,0.002],[112553.7,0.001],[112553.8,0.071],[112556.1,0.002],[112557.8,0.002]]]
["binance-futures","BTCUSDT",1754179266239,[[112553.1,1.437],[112552.3,0.013],[112551.3,0.024],[112551.1,2.368],[112550.9,5.959]],[[112553.6,0.002],[112553.7,0.001],[112553.8,0.071],[112554.1,0.004],[112555.7,0.002]]]
["binance-futures","BTCUSDT",1754179266290,[[112553.8,3.142],[112553.6,2.038],[112553.1,4.739],[112552.6,0.147],[112552.3,0.013]],[[112554.1,0.002],[112555.7,0.002],[112556.6,0.049],[112562.2,0.071],[112566.3,0.001]]]
["binance-futures","BTCUSDT",1754179266342,[[112553.9,5.296],[112553.8,3.232],[112553.6,2.038],[112553.5,0.147],[112553.1,4.739]],[[112554.8,0.002],[112555.7,0.002],[112556.6,0.049],[112562.2,0.071],[112562.6,0.005]]]
["binance-futures","BTCUSDT",1754179266393,[[112554.7,5.454],[112554.4,0.192],[112554.1,0.887],[112554.0,0.175],[112553.9,2.073]],[[112554.8,0.002],[112555.0,0.002],[112556.6,0.049],[112560.2,0.007],[112561.3,0.005]]]
["binance-futures","BTCUSDT",1754179266442,[[112554.9,2.021],[112554.7,8.126],[112554.4,0.209],[112554.1,0.923],[112554.0,0.224]],[[112556.0,0.009],[112556.6,0.049],[112558.6,0.071],[112558.9,0.001],[112560.2,0.006]]]
["binance-futures","BTCUSDT",1754179266495,[[112555.9,5.817],[112554.9,3.898],[112554.7,13.128],[112554.4,0.005],[112554.2,0.114]],[[112558.0,0.019],[112558.6,0.071],[112558.9,0.001],[112560.2,0.006],[112561.3,0.001]]]
["binance-futures","BTCUSDT",1754179266545,[[112557.7,0.118],[112557.4,2.317],[112557.1,0.005],[112557.0,0.065],[112556.9,0.005]],[[112558.0,0.019],[112558.6,0.071],[112558.9,0.001],[112560.2,0.006],[112561.3,0.001]]]
["binance-futures","BTCUSDT",1754179266598,[[112559.8,1.535],[112558.5,4.664],[112558.1,0.023],[112557.9,0.3],[112557.8,0.017]],[[112560.2,0.005],[112561.3,0.001],[112563.6,0.004],[112564.3,0.079],[112566.1,0.001]]]
["binance-futures","BTCUSDT",1754179266649,[[112559.8,2.89],[112559.2,0.013],[112558.9,2.078],[112558.8,0.018],[112558.5,9.52]],[[112560.2,0.005],[112563.6,0.002],[112563.8,0.003],[112564.3,0.079],[112565.0,0.003]]]
["binance-futures","BTCUSDT",1754179266700,[[112559.9,0.154],[112559.8,15.509],[112559.7,0.002],[112559.6,0.001],[112559.5,1.304]],[[112560.4,0.002],[112560.9,0.009],[112563.6,0.001],[112563.8,0.003],[112564.3,0.079]]]
["binance-futures","BTCUSDT",1754179266751,[[112560.1,5.596],[112559.9,3.941],[112559.8,18.481],[112559.7,0.137],[112559.5,0.046]],[[112560.4,0.002],[112560.9,0.009],[112561.2,0.012],[112563.6,0.001],[112563.8,0.003]]]
["binance-futures","BTCUSDT",1754179266803,[[112560.1,17.647],[112560.0,0.005],[112559.9,7.124],[112559.8,1.749],[112559.7,0.129]],[[112560.2,0.051],[112560.4,0.058],[112560.8,0.002],[112561.2,0.012],[112561.6,0.002]]]
["binance-futures","BTCUSDT",1754179266853,[[112560.1,12.186],[112560.0,0.013],[112559.8,1.238],[112559.7,0.131]],[[112560.2,0.202],[112560.4,0.003],[112560.5,0.002],[112560.8,0.002],[112560.9,0.009]]]
["binance-futures","BTCUSDT",1754179266904,[[112560.1,14.277],[112560.0,0.011],[112559.9,0.002],[112559.8,1.24],[112559.7,0.131]],[[112560.2,0.206],[112560.4,0.003],[112560.8,0.002],[112560.9,0.009],[112562.3,0.002]]]
["binance-futures","BTCUSDT",1754179266955,[[112560.1,13.599],[112560.0,0.012],[112559.9,0.004],[112559.8,1.249],[112559.7,0.131]],[[112560.2,0.153],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267006,[[112560.1,13.599],[112560.0,0.012],[112559.9,0.004],[112559.8,1.249],[112559.7,0.133]],[[112560.2,0.156],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267057,[[112560.1,9.664],[112560.0,0.012],[112559.9,0.004],[112559.8,0.889],[112559.7,0.133]],[[112560.2,3.871],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267108,[[112560.1,8.796],[112560.0,0.012],[112559.9,0.002],[112559.8,0.622],[112559.7,0.131]],[[112560.2,4.068],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267160,[[112560.1,9.284],[112560.0,0.011],[112559.9,0.002],[112559.8,0.622],[112559.7,0.133]],[[112560.2,4.11],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267206,[[112560.1,9.164],[112560.0,0.011],[112559.9,0.002],[112559.8,0.619],[112559.7,0.005]],[[112560.2,3.601],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267261,[[112560.1,9.165],[112560.0,0.011],[112559.9,0.002],[112559.8,0.618],[112559.7,0.005]],[[112560.2,3.433],[112560.3,0.001],[112560.4,0.003],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267314,[[112560.1,9.165],[112560.0,0.011],[112559.9,0.002],[112559.8,0.609],[112559.7,0.005]],[[112560.2,3.701],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267365,[[112560.1,10.878],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,2.016],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267414,[[112560.1,10.237],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,3.533],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267467,[[112560.1,8.571],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,3.766],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267522,[[112560.1,8.576],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,3.639],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267572,[[112560.1,8.652],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,3.641],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267624,[[112560.1,8.652],[112560.0,0.011],[112559.9,0.002],[112559.8,0.606],[112559.7,0.005]],[[112560.2,3.632],[112560.3,0.001],[112560.4,0.002],[112560.6,0.002],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1754179267677,[[112566.6,4.51],[112566.5,0.591],[112566.1,1.577],[112566.0,0.591],[112565.5,0.054]],[[112567.0,0.371],[112567.3,1.222],[112568.4,0.28],[112570.6,0.001],[112584.8,0.004]]]
["binance-futures","BTCUSDT",1754179267728,[[112566.9,16.939],[112566.8,0.01],[112566.7,0.001],[112566.5,0.002],[112566.2,0.002]],[[112567.0,9.254],[112567.1,0.001],[112567.2,0.445],[112567.3,1.224],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179267779,[[112566.9,14.284],[112566.8,0.01],[112566.7,0.001],[112566.2,0.002]],[[112567.0,9.437],[112567.1,0.001],[112567.2,0.853],[112567.3,1.222],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179267830,[[112566.9,12.412],[112566.8,0.01],[112566.7,0.001],[112566.2,0.002],[112562.7,0.001]],[[112567.0,9.439],[112567.1,0.001],[112567.2,0.853],[112567.3,1.224],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179267883,[[112566.9,12.049],[112566.8,0.01],[112566.7,0.001],[112566.2,0.002],[112562.7,0.001]],[[112567.0,9.441],[112567.1,0.001],[112567.2,0.853],[112567.3,1.224],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179267933,[[112566.9,11.832],[112566.8,0.01],[112566.7,0.001],[112566.2,0.002],[112562.7,0.001]],[[112567.0,9.581],[112567.1,0.001],[112567.2,0.853],[112567.3,1.224],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179267985,[[112566.9,7.434],[112566.8,0.011],[112566.6,0.043],[112566.2,0.002],[112562.7,0.001]],[[112567.0,9.581],[112567.1,0.003],[112567.2,0.853],[112567.3,1.224],[112568.4,0.28]]]
["binance-futures","BTCUSDT",1754179268035,[[112566.9,1.918],[112566.8,0.01],[112566.6,0.043],[112566.5,0.002],[112566.2,0.002]],[[112567.0,10.667],[112567.1,0.003],[112567.2,0.853],[112567.3,1.222],[112568.3,0.749]]]
["binance-futures","BTCUSDT",1754179268087,[],[[112565.6,4.266],[112565.8,0.1],[112565.9,0.1],[112566.0,0.023],[112566.1,0.03]]]
["binance-futures","BTCUSDT",1754179268138,[[112560.1,0.336],[112558.6,0.002],[112556.6,0.002],[112556.3,0.002],[112555.0,0.002]],[[112565.4,7.413],[112565.6,15.133],[112566.0,5.667],[112566.1,0.03],[112566.2,0.407]]]
["binance-futures","BTCUSDT",1754179268189,[[112563.1,0.003],[112560.1,0.336],[112558.6,0.002],[112556.6,0.002],[112556.3,0.002]],[[112563.2,12.73],[112563.6,0.085],[112563.7,0.023],[112563.9,0.044],[112564.3,0.044]]]
["binance-futures","BTCUSDT",1754179268240,[[112563.1,0.003],[112560.1,0.336],[112558.6,0.002],[112556.7,0.002],[112556.6,0.002]],[[112563.2,23.403],[112563.3,0.1],[112563.7,0.067],[112563.9,1.332],[112564.3,0.044]]]
["binance-futures","BTCUSDT",1754179268291,[[112560.1,0.319],[112558.6,0.002],[112557.6,0.001],[112556.7,0.002],[112556.6,0.002]],[[112561.6,2.553],[112562.0,0.448],[112562.1,1.7],[112562.2,1.162],[112562.3,2.492]]]
["binance-futures","BTCUSDT",1754179268342,[[112556.7,0.002],[112556.6,0.002]],[[112557.1,2.826],[112557.2,0.151],[112557.7,0.511],[112557.8,0.1],[112558.7,0.1]]]
["binance-futures","BTCUSDT",1754179268394,[[112550.7,0.002],[112548.4,0.006],[112547.4,0.055],[112544.4,0.001],[112544.1,0.098]],[[112554.9,6.94],[112555.1,0.582],[112555.2,0.582],[112556.4,7.918],[112556.5,0.1]]]
["binance-futures","BTCUSDT",1754179268445,[[112547.4,0.008],[112544.5,0.158],[112544.4,0.001],[112544.1,0.098]],[[112550.2,4.149],[112553.5,0.645],[112554.7,0.055],[112554.9,15.205],[112555.1,0.582]]]
["binance-futures","BTCUSDT",1754179268497,[[112549.6,5.519],[112547.0,0.002],[112544.5,0.158],[112544.4,0.001],[112544.1,0.098]],[[112549.8,2.002],[112550.1,2.492],[112550.2,27.742],[112550.3,0.445],[112550.8,1.332]]]
["binance-futures","BTCUSDT",1754179268548,[[112549.6,1.019],[112549.2,0.002],[112548.7,0.017],[112548.4,0.059],[112547.8,0.002]],[[112549.7,12.055],[112549.8,14.178],[112549.9,0.114],[112550.0,0.925],[112550.1,14.451]]]
["binance-futures","BTCUSDT",1754179268599,[],[[112545.4,2.119],[112547.9,1.083],[112548.8,1.148],[112549.3,1.32],[112549.7,19.905]]]
["binance-futures","BTCUSDT",1754179268650,[[112545.3,10.076],[112545.0,0.002],[112543.5,0.037],[112542.1,0.002],[112539.7,0.002]],[[112545.4,13.341],[112545.6,0.002],[112546.1,0.001],[112546.2,0.002],[112546.8,0.003]]]
["binance-futures","BTCUSDT",1754179268701,[[112545.3,10.384],[112545.2,0.128],[112545.0,0.002],[112543.5,0.037],[112542.1,0.002]],[[112545.4,12.541],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001],[112546.2,0.002]]]
["binance-futures","BTCUSDT",1754179268753,[[112545.3,10.441],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,12.587],[112545.5,0.001],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179268804,[[112545.3,10.443],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,12.559],[112545.5,0.001],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179268856,[[112545.3,10.443],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,12.056],[112545.5,0.001],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179268903,[[112545.3,10.452],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,12.058],[112545.5,0.001],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179268960,[[112545.3,9.935],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,10.917],[112545.5,0.001],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269011,[[112545.3,9.935],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,10.851],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269061,[[112545.3,10.007],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.002]],[[112545.4,10.851],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269117,[[112545.3,10.647],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.877],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269166,[[112545.3,10.647],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.877],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269275,[[112545.3,10.607],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.885],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269326,[[112545.3,10.608],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.886],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269378,[[112545.3,10.608],[112545.2,0.13],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.886],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269429,[[112545.3,6.083],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.886],[112545.5,0.005],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269482,[[112545.3,6.083],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.842],[112545.5,0.009],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269533,[[112545.3,3.091],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,10.839],[112545.5,0.011],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269585,[[112545.3,3.091],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,11.906],[112545.5,0.009],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269637,[[112545.3,3.091],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.058]],[[112545.4,11.915],[112545.5,0.009],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269687,[[112545.3,3.665],[112545.2,0.129],[112545.0,0.002],[112543.5,0.037],[112543.4,0.056]],[[112545.4,10.849],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269738,[[112545.3,4.476],[112545.2,0.129],[112545.1,0.002],[112545.0,0.002],[112543.5,0.037]],[[112545.4,10.84],[112545.5,0.003],[112545.6,0.002],[112545.8,0.002],[112546.1,0.001]]]
["binance-futures","BTCUSDT",1754179269789,[[112556.3,28.738],[112556.2,0.07],[112556.1,1.247],[112555.8,0.16],[112555.6,0.597]],[[112556.4,6.698],[112556.6,1.2],[112556.7,2.994],[112556.9,0.121],[112557.1,0.002]]]
["binance-futures","BTCUSDT",1754179269840,[[112556.3,21.712],[112556.2,0.07],[112556.0,0.002],[112555.8,0.001]],[[112556.4,3.441],[112556.6,0.706],[112556.7,1.527],[112556.8,0.002],[112556.9,0.017]]]
["binance-futures","BTCUSDT",1754179269891,[[112556.3,18.481],[112556.2,0.073],[112556.1,0.002],[112556.0,0.002],[112555.8,0.001]],[[112556.4,2.478],[112556.6,0.421],[112556.7,0.004],[112557.4,0.002],[112559.4,0.322]]]
["binance-futures","BTCUSDT",1754179269943,[[112556.3,20.035],[112556.0,0.002],[112555.8,0.001]],[[112556.4,1.91],[112556.7,0.004],[112557.4,0.002],[112559.3,0.048],[112559.4,0.282]]]
["binance-futures","BTCUSDT",1754179269993,[[112556.3,18.502],[112556.2,0.001],[112556.0,0.002],[112555.8,0.001],[112552.0,0.002]],[[112556.4,4.325],[112556.5,0.001],[112556.7,0.002],[112557.4,0.002],[112558.7,0.004]]]
["binance-futures","BTCUSDT",1754179270043,[[112556.3,18.494],[112556.2,0.003],[112556.0,0.002],[112555.8,0.001],[112552.0,0.002]],[[112556.4,4.5],[112556.5,0.001],[112556.7,0.002],[112557.4,0.002],[112558.6,0.009]]]
["binance-futures","BTCUSDT",1754179270096,[[112556.3,18.497],[112556.2,0.003],[112556.0,0.002],[112555.8,0.001],[112552.8,0.056]],[[112556.4,2.449],[112556.5,0.001],[112556.7,0.002],[112557.4,0.002],[112559.4,0.002]]]
["binance-futures","BTCUSDT",1754179270148,[[112556.3,19.454],[112556.2,0.003],[112556.0,0.002],[112555.8,0.001],[112555.1,1.066]],[[112556.4,0.117],[112556.5,0.001],[112556.7,0.002],[112557.4,0.002],[112559.4,0.002]]]
["binance-futures","BTCUSDT",1754179270198,[[112563.6,2.192],[112563.1,0.596],[112560.8,0.968],[112560.6,0.081],[112560.1,2.048]],[[112566.4,0.498],[112566.5,0.001],[112566.9,0.001],[112567.2,0.005],[112569.7,0.801]]]
["binance-futures","BTCUSDT",1754179270249,[[112563.6,20.498],[112563.1,0.596],[112562.3,0.018],[112561.9,0.138],[112561.8,0.138]],[[112566.3,0.002],[112566.4,0.213],[112566.5,0.001],[112566.9,0.001],[112567.2,0.003]]]
["binance-futures","BTCUSDT",1754179270300,[[112564.7,7.15],[112564.4,0.319],[112564.1,0.062],[112564.0,1.136],[112563.7,8.146]],[[112565.3,0.002],[112566.3,0.002],[112566.4,0.213],[112566.9,0.001],[112567.2,0.003]]]
["binance-futures","BTCUSDT",1754179270351,[[112564.7,8.408],[112564.4,0.319],[112564.1,1.32],[112564.0,2.394],[112563.7,9.404]],[[112565.3,0.002],[112566.3,0.002],[112566.4,0.213],[112566.9,0.001],[112567.2,0.002]]]
["binance-futures","BTCUSDT",1754179270402,[[112564.7,28.688],[112564.5,3.33],[112564.4,4.474],[112564.3,0.002],[112564.2,0.002]],[[112565.0,0.002],[112565.3,0.002],[112566.3,0.002],[112566.4,0.213],[112567.2,0.002]]]
["binance-futures","BTCUSDT",1754179270454,[[112566.3,3.391],[112566.2,1.259],[112566.0,1.258],[112565.6,4.972],[112565.5,1.889]],[[112566.4,0.213],[112567.2,0.002],[112570.3,0.003],[112575.0,0.328],[112576.9,0.09]]]
["binance-futures","BTCUSDT",1754179270505,[[112566.3,37.57],[112566.2,6.114],[112565.7,0.002],[112565.6,0.45],[112565.5,3.216]],[[112566.4,0.211],[112566.8,0.002],[112567.2,0.232],[112567.4,0.004],[112568.6,0.006]]]
["binance-futures","BTCUSDT",1754179270556,[[112566.3,30.185],[112566.2,6.108],[112566.1,0.002],[112565.7,0.004],[112565.5,3.186]],[[112566.4,0.296],[112566.8,0.002],[112567.2,0.002],[112567.4,0.004],[112568.6,0.004]]]
["binance-futures","BTCUSDT",1754179270607,[[112566.3,21.061],[112566.2,2.878],[112566.1,0.002],[112565.9,0.002],[112565.7,0.004]],[[112566.4,0.147],[112566.8,0.002],[112567.2,0.002],[112567.3,1.224],[112567.4,0.002]]]
["binance-futures","BTCUSDT",1754179270657,[[112569.8,1.64],[112569.3,5.077],[112569.1,1.783],[112568.5,2.0],[112568.1,1.537]],[[112571.1,0.003],[112572.6,0.003],[112574.1,0.001],[112576.0,0.07],[112576.4,0.183]]]
["binance-futures","BTCUSDT",1754179270710,[[112570.6,9.031],[112569.8,0.274],[112569.3,2.677],[112569.1,1.783],[112568.5,2.0]],[[112571.1,0.003],[112572.6,0.003],[112573.4,0.003],[112574.0,0.005],[112574.1,0.001]]]
["binance-futures","BTCUSDT",1754179270760,[[112573.1,13.362],[112573.0,1.019],[112571.9,5.634],[112571.6,0.134],[112571.5,0.134]],[[112573.2,0.003],[112573.4,0.003],[112574.0,0.004],[112576.3,0.051],[112576.4,0.003]]]
["binance-futures","BTCUSDT",1754179270811,[[112574.1,2.344],[112574.0,0.134],[112573.9,0.134],[112573.3,0.134],[112573.1,14.346]],[[112574.3,0.002],[112574.8,0.001],[112575.0,0.007],[112576.3,0.051],[112576.4,0.003]]]
["binance-futures","BTCUSDT",1754179270862,[[112574.2,6.102],[112574.1,0.56],[112574.0,0.134],[112573.9,0.134],[112573.3,0.252]],[[112574.3,0.002],[112574.8,0.001],[112575.0,0.007],[112575.4,0.002],[112576.3,0.051]]]
["binance-futures","BTCUSDT",1754179270913,[[112576.4,1.271],[112575.8,5.577],[112575.6,0.559],[112575.1,0.53],[112574.9,0.003]],[[112581.9,2.144],[112582.4,0.011],[112584.5,0.001],[112586.6,0.002],[112588.4,0.052]]]
["binance-futures","BTCUSDT",1754179270964,[[112581.8,2.283],[112580.7,1.103],[112580.4,1.831],[112580.3,0.45],[112580.1,0.964]],[[112581.9,0.998],[112582.4,0.011],[112583.0,0.004],[112584.2,0.005],[112584.5,0.001]]]
["binance-futures","BTCUSDT",1754179271015,[[112581.8,14.292],[112580.9,0.118],[112580.7,2.965],[112580.6,0.012],[112580.4,1.871]],[[112581.9,0.998],[112582.4,0.011],[112583.0,0.002],[112584.2,0.005],[112584.5,0.001]]]
["binance-futures","BTCUSDT",1754179271066,[[112581.8,16.625],[112580.9,0.118],[112580.7,4.031],[112580.6,0.012],[112580.5,1.902]],[[112581.9,0.998],[112582.2,0.003],[112582.4,0.003],[112583.0,0.002],[112584.2,0.005]]]
["binance-futures","BTCUSDT",1754179271117,[[112581.8,24.664],[112581.7,0.126],[112581.2,0.126],[112581.1,0.126],[112581.0,0.126]],[[112581.9,0.998],[112582.2,0.002],[112582.4,0.003],[112583.0,0.002],[112584.2,0.003]]]
["binance-futures","BTCUSDT",1754179271168,[[112582.0,1.918],[112581.8,33.784],[112581.1,3.163],[112581.0,0.002]],[[112582.2,0.002],[112582.4,0.002],[112582.5,0.002],[112583.0,0.002],[112583.7,0.005]]]
["binance-futures","BTCUSDT",1754179271219,[[112582.8,0.69],[112582.4,1.531],[112582.3,0.168],[112582.1,0.184],[112582.0,2.104]],[[112583.0,0.002],[112583.7,0.005],[112584.2,0.002],[112587.5,0.002],[112589.3,0.003]]]
["binance-futures","BTCUSDT",1754179271271,[[112590.0,0.001],[112589.5,0.221],[112589.4,0.086],[112589.3,0.015],[112587.8,0.018]],[[112590.9,0.003],[112593.1,0.006],[112595.6,0.012],[112595.7,0.001],[112595.8,0.07]]]
["binance-futures","BTCUSDT",1754179271323,[[112590.0,0.924],[112589.5,0.221],[112589.4,0.086],[112589.3,0.015],[112587.8,0.018]],[[112592.0,0.143],[112592.9,0.01],[112593.1,0.001],[112595.6,0.002],[112595.7,0.001]]]
["binance-futures","BTCUSDT",1754179271373,[[112590.0,0.924],[112589.5,0.221],[112589.4,0.086],[112589.3,0.015],[112587.8,0.018]],[[112592.0,0.107],[112592.9,0.01],[112593.1,0.001],[112593.2,0.004],[112595.6,0.002]]]
["binance-futures","BTCUSDT",1754179271424,[[112591.9,4.337],[112590.0,0.924],[112589.6,0.118],[112589.5,0.221],[112589.4,0.086]],[[112592.0,0.064],[112592.9,0.01],[112593.1,0.001],[112593.2,0.004],[112595.6,0.002]]]
["binance-futures","BTCUSDT",1754179271476,[[112591.9,16.084],[112590.0,0.364],[112589.6,0.118],[112589.5,0.221],[112589.4,0.086]],[[112592.0,0.064],[112592.9,0.01],[112593.1,0.001],[112593.2,0.004],[112595.1,0.01]]]
["binance-futures","BTCUSDT",1754179271526,[[112591.9,15.068],[112590.0,0.364],[112589.6,0.118],[112589.5,0.221],[112589.4,0.086]],[[112592.0,0.064],[112592.9,0.01],[112593.1,0.001],[112593.2,0.004],[112595.1,0.01]]]
["binance-futures","BTCUSDT",1754179271579,[[112591.9,18.503],[112591.3,0.122],[112591.1,0.122],[112590.9,0.122],[112590.8,0.122]],[[112592.0,0.013],[112593.2,0.004],[112594.9,0.001],[112595.1,0.01],[112598.6,0.453]]]
["binance-futures","BTCUSDT",1754179271630,[[112591.9,21.027],[112591.3,1.918],[112591.1,1.23],[112590.8,0.003]],[[112592.0,5.54],[112593.2,0.004],[112594.9,0.001],[112595.1,0.01],[112597.8,0.005]]]
["binance-futures","BTCUSDT",1754179271681,[[112591.9,21.041],[112591.3,1.918],[112591.1,1.23],[112591.0,0.002],[112590.8,0.003]],[[112592.0,4.278],[112593.2,0.002],[112594.9,0.001],[112595.1,0.01],[112596.4,0.002]]]
["binance-futures","BTCUSDT",1754179271733,[[112591.9,21.678],[112591.7,0.002],[112591.3,0.002],[112591.1,1.229],[112591.0,0.003]],[[112592.0,2.336],[112593.0,0.002],[112593.2,0.002],[112594.4,0.002],[112594.9,0.001]]]
["binance-futures","BTCUSDT",1754179271784,[[112591.9,22.415],[112591.8,0.071],[112591.7,0.002],[112591.3,0.002],[112591.1,1.229]],[[112592.0,1.195],[112593.0,0.002],[112593.2,0.002],[112594.4,0.002],[112594.9,0.001]]]
["binance-futures","BTCUSDT",1754179271834,[[112591.9,19.26],[112591.8,0.071],[112591.7,0.002],[112591.1,1.229]],[[112592.0,1.22],[112592.5,0.002],[112593.0,0.002],[112593.2,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179271884,[[112591.9,18.978],[112591.8,0.074],[112591.7,0.002],[112591.4,0.002],[112591.2,0.004]],[[112592.0,1.519],[112593.2,0.002],[112594.4,0.004],[112597.8,0.002],[112599.8,0.002]]]
["binance-futures","BTCUSDT",1754179271936,[[112591.9,18.923],[112591.8,0.074],[112591.7,0.002],[112591.4,0.002],[112591.2,0.002]],[[112592.0,1.522],[112592.1,0.003],[112593.2,0.002],[112594.4,0.002],[112596.6,0.002]]]
["binance-futures","BTCUSDT",1754179271987,[[112591.9,12.805],[112591.8,0.075],[112591.7,0.004],[112591.2,0.002]],[[112592.0,2.894],[112592.1,0.003],[112592.2,0.002],[112593.2,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179272039,[[112591.9,12.009],[112591.8,0.119],[112591.7,0.004],[112591.2,0.002],[112590.8,0.002]],[[112592.0,2.635],[112592.1,0.003],[112592.2,0.002],[112593.2,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179272090,[[112591.9,9.434],[112591.8,0.119],[112591.7,0.004],[112590.8,0.002]],[[112592.0,4.335],[112592.1,0.003],[112592.2,0.002],[112593.2,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179272142,[[112591.9,9.341],[112591.8,0.121],[112591.7,0.004],[112590.8,0.002],[112586.4,1.787]],[[112592.0,4.553],[112592.1,0.003],[112592.2,0.002],[112593.2,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179272192,[[112591.9,9.36],[112591.8,0.121],[112591.7,0.006],[112590.8,0.002],[112590.5,0.106]],[[112592.0,4.585],[112592.1,0.003],[112592.2,0.002],[112593.2,0.002],[112594.4,0.004]]]
["binance-futures","BTCUSDT",1754179272244,[[112591.9,8.481],[112591.8,0.121],[112591.7,0.004],[112591.0,0.003],[112590.8,0.002]],[[112592.0,2.877],[112592.1,0.017],[112592.2,0.002],[112593.2,0.002],[112594.2,0.42]]]
["binance-futures","BTCUSDT",1754179272295,[[112591.9,11.774],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.0,0.003]],[[112592.0,1.277],[112592.1,0.003],[112593.2,0.002],[112594.4,0.004],[112596.0,0.351]]]
["binance-futures","BTCUSDT",1754179272346,[[112591.9,11.334],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.103],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1754179272396,[[112591.9,10.124],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.499],[112592.1,0.005],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272449,[[112591.9,10.118],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.399],[112592.1,0.005],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272501,[[112591.9,10.697],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.293],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272552,[[112591.9,10.697],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,2.878],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.3,1.225]]]
["binance-futures","BTCUSDT",1754179272603,[[112591.9,10.702],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,2.894],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272651,[[112591.9,10.702],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,2.897],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272705,[[112591.9,10.724],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.036],[112592.1,0.003],[112593.2,0.002],[112594.2,0.406],[112594.3,1.227]]]
["binance-futures","BTCUSDT",1754179272758,[[112591.9,10.723],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.752],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179272809,[[112591.9,10.73],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.231],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179272859,[[112591.9,10.728],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.12],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179272912,[[112591.9,10.101],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.116],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179272964,[[112591.9,9.983],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.116],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273013,[[112591.9,9.983],[112591.8,0.121],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.508],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273065,[[112591.9,9.981],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.489],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273116,[[112591.9,9.991],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.489],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273169,[[112591.9,11.059],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.634],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273220,[[112591.9,11.057],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,3.312],[112592.1,0.003],[112593.2,0.002],[112593.8,0.002],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273271,[[112591.9,11.077],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.746],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273322,[[112591.9,11.077],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.752],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.406]]]
["binance-futures","BTCUSDT",1754179273372,[[112591.9,11.078],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.328],[112592.1,0.003],[112593.2,0.002],[112593.8,0.002],[112594.3,1.225]]]
["binance-futures","BTCUSDT",1754179273424,[[112591.9,11.244],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057]],[[112592.0,1.295],[112592.1,0.003],[112593.2,0.002],[112593.8,0.002],[112594.2,0.417]]]
["binance-futures","BTCUSDT",1754179273475,[[112591.9,11.596],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057],[112591.4,0.002]],[[112592.0,1.241],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112594.2,0.417]]]
["binance-futures","BTCUSDT",1754179273527,[[112591.9,17.236],[112591.8,0.123],[112591.7,0.004],[112591.5,0.057]],[[112592.0,0.06],[112592.1,0.003],[112593.2,0.002],[112593.8,0.003],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273578,[[112594.2,38.833],[112594.1,3.505],[112594.0,1.321],[112593.7,1.821],[112593.5,2.089]],[[112594.3,1.205],[112595.0,0.005],[112596.0,0.071],[112597.3,0.001],[112597.8,0.001]]]
["binance-futures","BTCUSDT",1754179273630,[[112594.2,29.491],[112594.1,2.233],[112593.8,0.069]],[[112594.3,1.227],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273680,[[112594.2,29.386],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.323],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273731,[[112594.2,29.387],[112594.1,0.001],[112593.8,0.067],[112593.6,0.002]],[[112594.3,1.382],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273782,[[112594.2,29.517],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.314],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273836,[[112594.2,28.667],[112594.1,0.001],[112593.8,0.067],[112593.6,0.002]],[[112594.3,1.314],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273882,[[112594.2,28.689],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.371],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273939,[[112594.2,27.397],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.371],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179273990,[[112594.2,27.285],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.366],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274042,[[112594.2,28.679],[112594.1,0.001],[112593.8,0.067],[112593.6,0.002]],[[112594.3,1.364],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274093,[[112594.2,28.738],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.364],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274145,[[112594.2,28.747],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,1.364],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274195,[[112594.2,27.296],[112594.1,0.001],[112593.8,0.067],[112593.6,0.002]],[[112594.3,2.621],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274247,[[112594.2,27.294],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,4.244],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274296,[[112594.2,25.682],[112594.1,0.001],[112593.8,0.067],[112593.7,0.002],[112593.6,0.002]],[[112594.3,4.271],[112594.4,0.003],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274353,[[112594.2,13.645],[112594.1,0.001],[112593.7,0.002],[112593.6,0.002]],[[112594.3,5.163],[112594.4,0.011],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274402,[[112594.2,6.721],[112594.1,0.001],[112593.6,0.002],[112591.9,0.006],[112591.8,0.006]],[[112594.3,5.395],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274455,[[112594.2,6.618],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,5.772],[112594.4,0.017],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274506,[[112594.2,6.486],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.87],[112594.4,0.013],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274557,[[112594.2,6.405],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.871],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274607,[[112594.2,6.405],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.867],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274658,[[112594.2,6.467],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.379],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274760,[[112594.2,6.464],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.869],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274811,[[112594.2,6.462],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,6.866],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274862,[[112594.2,1.231],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.058],[112594.4,0.007],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274913,[[112594.2,0.935],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.933],[112594.4,0.008],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179274964,[[112594.2,0.878],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.79],[112594.4,0.008],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275016,[[112594.2,0.878],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.774],[112594.4,0.008],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275066,[[112594.2,0.949],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.764],[112594.4,0.008],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275117,[[112594.2,0.949],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.787],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275169,[[112594.2,0.95],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,9.853],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275219,[[112594.2,0.951],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,10.456],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275270,[[112594.2,0.951],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,10.236],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275324,[[112594.2,0.951],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,10.236],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275374,[[112594.2,1.065],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,9.631],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275425,[[112594.2,2.496],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,7.135],[112594.4,0.011],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275476,[[112594.2,3.563],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,7.235],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275527,[[112594.2,3.45],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,8.093],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275578,[[112594.2,0.801],[112594.1,0.001],[112593.6,0.002],[112592.0,0.004],[112591.9,0.006]],[[112594.3,9.2],[112594.4,0.009],[112595.0,0.005],[112595.4,0.002],[112596.0,0.071]]]
["binance-futures","BTCUSDT",1754179275629,[],[[112592.0,15.532],[112592.1,0.044],[112592.5,0.098],[112592.6,3.462],[112593.2,0.241]]]
["binance-futures","BTCUSDT",1754179275680,[[112589.5,0.044],[112587.6,0.002],[112582.4,0.002],[112579.7,0.002],[112577.7,0.211]],[[112589.6,20.21],[112589.7,0.089],[112590.0,0.616],[112590.1,0.034],[112590.3,0.078]]]
["binance-futures","BTCUSDT",1754179275729,[[112589.5,0.166],[112588.3,0.002],[112587.6,0.002],[112587.4,0.003],[112582.4,0.002]],[[112589.6,16.618],[112589.7,6.301],[112589.8,0.004],[112590.0,0.002],[112590.1,0.002]]]
["binance-futures","BTCUSDT",1754179275782,[[112587.6,0.002],[112587.4,0.003],[112582.4,0.002]],[[112588.0,1.443],[112588.1,0.023],[112588.3,0.023],[112588.4,4.709],[112588.5,4.2]]]
["binance-futures","BTCUSDT",1754179275833,[[112582.4,0.002],[112581.8,0.001],[112580.9,0.163],[112580.2,0.032],[112580.1,0.033]],[[112585.5,3.07],[112585.6,1.551],[112585.9,4.364],[112586.0,0.1],[112586.1,0.034]]]
["binance-futures","BTCUSDT",1754179275884,[[112580.9,0.163],[112580.7,0.009],[112580.2,0.003],[112580.1,0.003]],[[112581.7,3.631],[112581.9,13.004],[112582.4,1.302],[112582.5,2.278],[112582.9,11.71]]]
["binance-futures","BTCUSDT",1754179275936,[[112581.6,3.461],[112581.5,0.001],[112580.9,0.002],[112580.8,0.002],[112580.7,0.009]],[[112581.7,19.786],[112581.8,0.001],[112581.9,6.318],[112582.3,0.1],[112582.5,0.1]]]
["binance-futures","BTCUSDT",1754179275986,[[112581.6,3.714],[112581.5,0.001],[112580.9,0.002],[112580.7,0.009]],[[112581.7,15.773],[112581.8,2.267],[112581.9,0.082],[112582.0,0.002],[112582.5,0.461]]]
["binance-futures","BTCUSDT",1754179276038,[[112581.6,4.041],[112581.5,0.001],[112580.9,0.002],[112580.7,0.009],[112580.5,0.011]],[[112581.7,12.252],[112581.8,1.252],[112581.9,0.002],[112582.0,0.002],[112583.3,0.465]]]
["binance-futures","BTCUSDT",1754179276089,[[112581.6,4.594],[112581.5,0.001],[112580.9,0.002],[112580.7,0.009],[112580.5,0.009]],[[112581.7,10.306],[112581.8,0.001],[112581.9,0.002],[112582.0,0.002],[112583.3,0.004]]]
["binance-futures","BTCUSDT",1754179276140,[[112581.6,5.037],[112581.5,0.003],[112580.9,0.002],[112580.7,0.009],[112580.5,0.011]],[[112581.7,5.337],[112581.8,0.001],[112581.9,0.002],[112583.3,0.004],[112585.2,0.01]]]
["binance-futures","BTCUSDT",1754179276191,[[112581.6,6.103],[112581.5,0.003],[112580.9,0.002],[112580.7,0.009],[112580.5,0.009]],[[112581.7,4.608],[112581.8,0.004],[112581.9,0.002],[112583.3,0.004],[112585.2,0.01]]]
["binance-futures","BTCUSDT",1754179276242,[[112581.6,7.788],[112581.5,0.003],[112580.9,0.002],[112580.8,0.001],[112580.7,0.009]],[[112581.7,1.356],[112581.8,0.004],[112581.9,0.002],[112583.3,0.004],[112585.2,0.01]]]
["binance-futures","BTCUSDT",1754179276293,[[112585.1,2.557],[112585.0,15.05],[112584.9,0.017],[112583.9,0.062],[112583.2,0.191]],[[112585.2,0.008],[112588.0,0.026],[112589.4,0.171],[112590.5,0.046],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276344,[[112587.3,2.998],[112587.1,3.646],[112587.0,4.619],[112586.6,1.94],[112586.0,1.258]],[[112588.0,0.026],[112589.8,0.003],[112590.5,0.002],[112590.9,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276395,[[112587.9,26.465],[112587.8,0.002],[112587.7,0.098],[112587.6,0.003],[112587.5,0.152]],[[112588.0,0.027],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276446,[[112587.9,24.575],[112587.6,0.003],[112587.5,0.152]],[[112588.0,0.03],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276498,[[112587.9,29.943],[112587.6,0.003],[112587.5,0.15],[112587.3,0.074],[112581.6,0.6]],[[112588.0,0.035],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276550,[[112587.9,25.104],[112587.6,0.003],[112587.3,0.074],[112585.0,1.115],[112584.9,0.067]],[[112588.0,0.149],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276599,[[112587.9,24.881],[112587.6,0.003],[112587.3,0.074],[112587.2,0.004],[112585.0,1.115]],[[112588.0,0.151],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002],[112591.9,0.001]]]
["binance-futures","BTCUSDT",1754179276651,[[112587.9,24.094],[112587.8,0.058],[112587.6,0.003],[112587.3,0.073],[112587.2,0.004]],[[112588.0,2.111],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002]]]
["binance-futures","BTCUSDT",1754179276702,[[112587.9,20.036],[112587.8,0.058],[112587.6,0.003],[112587.3,0.033],[112587.2,0.004]],[[112588.0,4.345],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002]]]
["binance-futures","BTCUSDT",1754179276753,[[112587.9,20.038],[112587.8,0.058],[112587.6,0.003],[112587.3,0.033],[112587.2,0.004]],[[112588.0,4.521],[112588.1,0.001],[112588.5,0.002],[112589.2,0.002],[112589.8,0.003]]]
["binance-futures","BTCUSDT",1754179276805,[[112587.9,20.053],[112587.8,0.058],[112587.6,0.003],[112587.3,0.033],[112587.2,0.004]],[[112588.0,4.451],[112588.1,0.001],[112588.5,0.002],[112589.2,0.002],[112589.8,0.003]]]
["binance-futures","BTCUSDT",1754179276856,[[112587.9,20.66],[112587.8,0.058],[112587.6,0.003],[112587.3,0.033],[112587.2,0.004]],[[112588.0,2.559],[112588.1,0.001],[112588.5,0.002],[112589.2,0.002],[112589.8,0.003]]]
["binance-futures","BTCUSDT",1754179276906,[[112587.9,21.739],[112587.8,0.058],[112587.6,0.003],[112587.3,0.021],[112587.2,0.002]],[[112588.0,1.223],[112588.1,0.001],[112588.5,0.002],[112589.2,0.002],[112589.8,0.003]]]
["binance-futures","BTCUSDT",1754179276963,[[112587.9,21.759],[112587.8,0.058],[112587.6,0.003],[112587.3,0.021],[112587.2,0.004]],[[112588.0,1.187],[112588.1,0.001],[112588.5,0.002],[112589.2,0.002],[112589.8,0.003]]]
["binance-futures","BTCUSDT",1754179277014,[[112587.9,21.759],[112587.8,0.058],[112587.6,0.003],[112587.3,0.021],[112587.2,0.004]],[[112588.0,1.189],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112598.6,0.021]]]
["binance-futures","BTCUSDT",1754179277062,[[112587.9,21.759],[112587.8,0.058],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,1.189],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112598.6,0.021]]]
["binance-futures","BTCUSDT",1754179277120,[[112587.9,20.641],[112587.8,0.058],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,2.943],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112591.7,0.002]]]
["binance-futures","BTCUSDT",1754179277170,[[112587.9,20.641],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,2.943],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112591.7,0.002]]]
["binance-futures","BTCUSDT",1754179277222,[[112587.9,19.749],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,3.62],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112614.9,0.416]]]
["binance-futures","BTCUSDT",1754179277274,[[112587.9,19.749],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,4.238],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112613.6,0.002]]]
["binance-futures","BTCUSDT",1754179277326,[[112587.9,18.674],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,4.24],[112588.1,0.001],[112589.2,0.002],[112589.8,0.003],[112591.3,0.003]]]
["binance-futures","BTCUSDT",1754179277428,[[112587.9,13.81],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,4.241],[112588.1,0.005],[112589.2,0.002],[112589.8,0.003],[112591.3,0.003]]]
["binance-futures","BTCUSDT",1754179277480,[[112587.9,11.982],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,4.406],[112588.1,0.005],[112589.2,0.002],[112589.8,0.003],[112591.2,0.465]]]
["binance-futures","BTCUSDT",1754179277532,[[112587.9,8.345],[112587.8,0.06],[112587.6,0.003],[112587.3,0.008],[112587.2,0.002]],[[112588.0,5.033],[112588.1,0.009],[112589.2,0.002],[112589.8,0.003],[112591.1,0.218]]]
["binance-futures","BTCUSDT",1754179277582,[[112587.9,1.326],[112587.8,0.001],[112587.6,0.003],[112587.3,0.008]],[[112588.0,7.711],[112588.1,0.005],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002]]]
["binance-futures","BTCUSDT",1754179277634,[[112587.9,0.005],[112587.8,0.004],[112587.6,0.002],[112587.3,0.008],[112580.7,0.009]],[[112588.0,10.025],[112588.1,0.005],[112589.2,0.002],[112589.8,0.003],[112590.5,0.002]]]
["binance-futures","BTCUSDT",1754179277686,[[112583.9,0.003],[112583.1,0.002],[112582.8,0.002],[112581.6,0.019],[112581.2,0.002]],[[112584.0,16.406],[112584.1,0.004],[112584.2,0.003],[112584.3,0.5],[112584.4,6.575]]]
["binance-futures","BTCUSDT",1754179277738,[[112581.6,0.08],[112581.2,0.002]],[[112581.7,23.807],[112581.9,0.006],[112582.2,0.002],[112582.4,1.401],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179277788,[[112581.6,0.08],[112581.5,0.001],[112581.2,0.002],[112576.3,0.002],[112574.5,0.161]],[[112581.7,24.122],[112581.8,0.001],[112581.9,0.006],[112582.2,0.002],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179277839,[[112581.6,0.08],[112581.5,0.001],[112581.2,0.002],[112576.3,0.002],[112574.5,0.161]],[[112581.7,22.674],[112581.8,0.001],[112581.9,0.006],[112582.2,0.002],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179277891,[[112581.6,0.08],[112581.5,0.001],[112581.2,0.002],[112581.0,0.002],[112580.9,0.002]],[[112581.7,22.674],[112581.8,0.001],[112581.9,0.006],[112582.2,0.002],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179277944,[[112581.6,0.082],[112581.5,0.001],[112581.2,0.002],[112581.0,0.002],[112580.9,0.002]],[[112581.7,22.675],[112581.8,0.001],[112581.9,0.006],[112582.2,0.002],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179277995,[[112581.6,0.082],[112581.5,0.001],[112581.2,0.002],[112581.0,0.002],[112580.9,0.002]],[[112581.7,22.657],[112581.8,0.001],[112581.9,0.006],[112582.2,0.002],[112582.5,0.004]]]
["binance-futures","BTCUSDT",1754179278044,[],[[112580.7,24.574],[112580.8,0.004],[112580.9,0.001],[112581.0,3.061],[112581.1,5.061]]]
["binance-futures","BTCUSDT",1754179278099,[[112580.6,0.303],[112579.4,0.004],[112576.3,0.12],[112574.0,0.002],[112573.9,0.122]],[[112580.7,25.026],[112580.8,0.005],[112580.9,2.263],[112581.0,0.503],[112581.1,0.468]]]
["binance-futures","BTCUSDT",1754179278151,[[112580.6,0.321],[112579.4,0.004],[112578.6,0.002],[112575.2,0.002],[112574.0,0.002]],[[112580.7,24.809],[112580.8,0.007],[112580.9,1.045],[112581.0,0.507],[112581.1,0.468]]]
["binance-futures","BTCUSDT",1754179278204,[[112580.6,0.38],[112579.4,0.004],[112578.6,0.002],[112576.1,0.002],[112575.2,0.002]],[[112580.7,24.853],[112580.8,0.007],[112580.9,1.045],[112581.0,0.507],[112581.1,0.468]]]
["binance-futures","BTCUSDT",1754179278255,[[112580.6,2.458],[112579.4,0.002],[112578.6,0.002],[112576.1,0.002],[112575.2,0.002]],[[112580.7,22.597],[112580.8,0.007],[112580.9,1.045],[112581.0,0.007],[112581.1,0.465]]]
["binance-futures","BTCUSDT",1754179278306,[[112580.6,2.843],[112579.4,0.004],[112578.8,0.003],[112578.6,0.002],[112576.1,0.002]],[[112580.7,20.135],[112580.8,0.007],[112580.9,0.729],[112581.0,0.005],[112581.1,0.465]]]
["binance-futures","BTCUSDT",1754179278357,[],[[112579.4,9.473],[112579.6,4.03],[112579.8,1.258],[112580.1,3.732],[112580.2,1.942]]]
["binance-futures","BTCUSDT",1754179278408,[[112577.0,2.89],[112576.9,0.001],[112576.4,0.002],[112576.3,0.002],[112575.8,0.002]],[[112577.1,10.774],[112577.2,0.004],[112577.3,0.932],[112577.4,0.445],[112577.6,0.002]]]
["binance-futures","BTCUSDT",1754179278459,[[112577.0,3.143],[112576.9,0.001],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,10.224],[112577.2,0.017],[112577.4,0.046],[112577.6,0.002],[112579.2,1.299]]]
["binance-futures","BTCUSDT",1754179278511,[[112577.0,4.461],[112576.9,0.001],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,8.524],[112577.2,0.011],[112577.4,0.003],[112577.5,0.002],[112577.6,0.002]]]
["binance-futures","BTCUSDT",1754179278562,[[112577.0,4.46],[112576.9,0.001],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,8.524],[112577.2,0.011],[112577.4,0.003],[112577.6,0.002],[112577.9,0.162]]]
["binance-futures","BTCUSDT",1754179278616,[[112577.0,4.461],[112576.9,0.001],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,6.971],[112577.2,0.007],[112577.4,0.003],[112577.6,0.002],[112577.9,0.081]]]
["binance-futures","BTCUSDT",1754179278670,[[112577.0,4.461],[112576.9,0.002],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,4.955],[112577.2,0.008],[112577.4,0.003],[112577.6,0.002],[112577.9,0.081]]]
["binance-futures","BTCUSDT",1754179278721,[[112577.0,5.812],[112576.9,0.002],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,3.96],[112577.2,0.008],[112577.4,0.002],[112577.6,0.002],[112578.0,0.002]]]
["binance-futures","BTCUSDT",1754179278772,[[112577.0,14.014],[112576.9,0.002],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,0.037],[112577.2,0.008],[112577.4,0.002],[112577.6,0.002],[112580.6,0.002]]]
["binance-futures","BTCUSDT",1754179278823,[[112577.0,14.582],[112576.9,0.002],[112576.4,0.002],[112576.3,0.002],[112576.1,0.057]],[[112577.1,0.036],[112577.2,0.008],[112577.4,0.002],[112577.6,0.002],[112578.1,0.002]]]
["binance-futures","BTCUSDT",1754179278874,[[112580.6,12.866],[112580.5,1.972],[112580.4,42.166],[112580.3,0.002],[112579.5,0.002]],[[112580.7,0.008],[112581.1,0.002],[112584.0,0.001],[112584.4,0.002],[112585.6,0.003]]]
["binance-futures","BTCUSDT",1754179278925,[[112582.6,34.428],[112582.4,0.034],[112582.1,0.508],[112582.0,0.002],[112581.5,0.575]],[[112582.7,0.995],[112584.0,0.001],[112584.2,0.002],[112584.4,0.002],[112585.6,0.003]]]
["binance-futures","BTCUSDT",1754179278976,[[112582.6,25.704],[112582.0,0.002],[112581.9,0.001]],[[112582.7,0.005],[112584.0,0.001],[112584.4,0.002],[112585.5,0.003],[112585.6,0.003]]]
["binance-futures","BTCUSDT",1754179279027,[[112599.7,15.324],[112599.6,0.002],[112599.5,0.392],[112599.2,0.002],[112598.9,0.002]],[[112599.8,7.494],[112599.9,1.379],[112600.5,0.001],[112600.6,0.01],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1754179279078,[[112603.3,22.229],[112602.7,0.002],[112602.6,0.002],[112602.1,0.002],[112601.9,0.15]],[[112603.4,3.88],[112604.0,0.004],[112604.4,0.074],[112604.5,0.004],[112604.6,0.021]]]
["binance-futures","BTCUSDT",1754179279130,[[112605.2,17.927],[112605.1,0.003],[112604.9,0.588],[112604.8,0.002],[112604.6,0.001]],[[112605.3,3.491],[112605.6,0.004],[112606.7,0.565],[112606.9,0.001],[112607.5,0.004]]]
["binance-futures","BTCUSDT",1754179279180,[[112605.2,18.639],[112605.1,0.007],[112605.0,0.002],[112604.9,0.508],[112604.6,0.003]],[[112605.3,3.637],[112605.6,0.002],[112606.4,0.822],[112606.7,0.37],[112606.8,0.001]]]
["binance-futures","BTCUSDT",1754179279231,[[112605.2,17.912],[112605.1,0.005],[112605.0,0.002],[112604.9,0.462],[112604.8,0.002]],[[112605.3,3.695],[112605.6,0.004],[112606.4,0.822],[112606.7,0.37],[112606.8,0.001]]]
["binance-futures","BTCUSDT",1754179279282,[[112605.2,17.701],[112605.1,0.005],[112605.0,0.002],[112604.9,0.462],[112604.8,0.002]],[[112605.3,3.373],[112605.6,0.004],[112606.4,0.822],[112606.7,0.37],[112606.8,0.001]]]
["binance-futures","BTCUSDT",1754179279335,[[112605.2,18.874],[112605.1,0.005],[112605.0,0.002],[112604.9,0.462],[112604.8,0.002]],[[112605.3,1.306],[112605.6,0.004],[112606.4,0.822],[112606.7,0.37],[112607.0,0.002]]]
["binance-futures","BTCUSDT",1754179279386,[[112605.2,19.646],[112605.1,0.005],[112605.0,0.002],[112604.9,0.462],[112604.8,0.002]],[[112605.3,0.038],[112605.6,0.004],[112606.4,0.822],[112606.7,0.37],[112607.0,0.002]]]
["binance-futures","BTCUSDT",1754179279438,[[112605.2,19.214],[112605.1,0.005],[112605.0,0.004],[112604.9,0.462]],[[112605.3,0.036],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279489,[[112605.2,20.914],[112605.1,0.005],[112605.0,0.004],[112604.9,0.462],[112600.6,0.007]],[[112605.3,0.041],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279539,[[112605.2,20.575],[112605.1,0.005],[112605.0,0.004],[112604.9,0.462],[112604.4,0.003]],[[112605.3,0.113],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279592,[[112605.2,20.472],[112605.1,0.005],[112605.0,0.004],[112604.9,0.182],[112604.4,0.003]],[[112605.3,0.117],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279642,[[112605.2,20.111],[112605.1,0.005],[112605.0,0.002],[112604.9,0.182],[112604.8,0.002]],[[112605.3,0.118],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279696,[[112605.2,23.546],[112605.1,0.006],[112605.0,0.002],[112604.9,0.182]],[[112605.3,0.052],[112605.6,0.004],[112606.3,0.004],[112606.4,0.822],[112606.7,0.003]]]
["binance-futures","BTCUSDT",1754179279747,[[112607.7,29.106],[112607.5,6.478],[112607.4,0.001],[112606.9,4.604],[112606.8,8.105]],[[112607.8,0.34],[112607.9,0.004],[112608.8,0.002],[112609.9,0.044],[112613.0,0.002]]]
["binance-futures","BTCUSDT",1754179279798,[[112627.3,12.448],[112627.2,0.128],[112627.1,0.225],[112627.0,0.136],[112626.9,9.132]],[[112627.4,0.02],[112627.7,0.001],[112628.0,0.002],[112628.2,0.042],[112628.9,0.331]]]
["binance-futures","BTCUSDT",1754179279849,[[112627.3,18.752],[112627.2,1.003],[112627.1,2.14],[112627.0,0.002],[112626.9,0.589]],[[112627.4,4.825],[112627.7,0.001],[112628.0,0.002],[112628.2,0.042],[112628.3,0.002]]]
["binance-futures","BTCUSDT",1754179279900,[[112627.3,18.352],[112627.2,0.302],[112627.1,0.002],[112627.0,0.002]],[[112627.4,0.991],[112627.7,0.001],[112628.0,0.002],[112628.2,0.042],[112628.3,0.002]]]
["binance-futures","BTCUSDT",1754179279951,[[112627.3,18.564],[112627.2,0.302],[112627.1,0.002],[112625.4,0.002],[112624.4,0.005]],[[112627.4,1.191],[112627.7,0.001],[112628.0,0.004],[112629.8,0.004],[112631.9,0.181]]]
["binance-futures","BTCUSDT",1754179280002,[[112627.3,19.447],[112627.2,0.003],[112627.1,0.002],[112627.0,0.057],[112626.9,0.002]],[[112627.4,0.357],[112627.5,0.01],[112627.7,0.001],[112628.0,0.002],[112629.8,0.004]]]
["binance-futures","BTCUSDT",1754179280054,[[112627.3,19.144],[112627.2,0.003],[112627.1,0.002],[112627.0,0.057],[112626.9,0.002]],[[112627.4,0.39],[112627.5,0.01],[112627.7,0.001],[112628.0,0.002],[112629.8,0.004]]]
["binance-futures","BTCUSDT",1754179280105,[[112628.5,26.082],[112628.4,3.295],[112628.3,0.002],[112627.8,0.002],[112627.5,0.001]],[[112628.6,0.009],[112629.8,0.002],[112632.0,0.023],[112632.5,0.001],[112636.3,0.001]]]
["binance-futures","BTCUSDT",1754179280155,[[112629.6,28.288],[112629.5,0.002],[112629.4,0.002],[112628.6,0.154],[112628.5,0.22]],[[112629.7,0.688],[112629.8,0.002],[112630.4,0.006],[112630.7,0.009],[112632.0,0.023]]]
["binance-futures","BTCUSDT",1754179280207,[[112629.6,28.825],[112629.5,0.002],[112629.4,0.002],[112629.3,0.003],[112628.6,0.152]],[[112629.7,0.108],[112629.8,0.002],[112630.4,0.006],[112630.7,0.009],[112632.0,0.023]]]
["binance-futures","BTCUSDT",1754179280258,[[112629.6,30.798],[112629.5,0.002],[112629.4,0.002],[112629.3,0.003],[112628.6,0.002]],[[112629.7,0.075],[112629.8,0.002],[112630.4,0.007],[112630.7,0.009],[112631.5,0.001]]]
["binance-futures","BTCUSDT",1754179280309,[[112629.6,27.768],[112629.5,0.002],[112629.4,0.002],[112629.3,0.003],[112628.6,0.002]],[[112629.7,0.135],[112629.8,0.002],[112630.4,0.007],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280363,[[112629.6,27.169],[112629.5,0.002],[112629.4,0.002],[112629.3,0.003],[112628.6,0.002]],[[112629.7,0.131],[112629.8,0.002],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280414,[[112629.6,23.934],[112629.5,0.002],[112629.4,0.002],[112629.2,0.067],[112628.6,0.002]],[[112629.7,3.18],[112629.8,0.002],[112630.4,0.005],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280466,[[112629.6,20.863],[112629.5,0.002],[112629.4,0.002],[112629.1,0.002],[112628.6,0.002]],[[112629.7,4.571],[112629.8,0.002],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280517,[[112629.6,21.064],[112629.5,0.002],[112629.4,0.002],[112628.6,0.002]],[[112629.7,4.589],[112629.8,0.008],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280568,[[112629.6,20.224],[112629.5,0.002],[112629.4,0.002],[112628.6,0.002],[112628.4,0.003]],[[112629.7,4.615],[112629.8,0.006],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280618,[[112629.6,20.224],[112629.5,0.002],[112629.4,0.002],[112628.6,0.002],[112628.4,0.003]],[[112629.7,4.617],[112629.8,0.006],[112630.4,0.007],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280669,[[112629.6,20.225],[112629.5,0.002],[112629.4,0.002],[112628.6,0.002],[112628.4,0.003]],[[112629.7,4.652],[112629.8,0.006],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280719,[[112629.6,20.225],[112629.5,0.002],[112629.4,0.002],[112628.6,0.002],[112628.4,0.003]],[[112629.7,4.65],[112629.8,0.006],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280773,[[112629.6,19.62],[112629.5,0.003],[112629.4,0.002],[112628.6,0.002],[112628.4,0.003]],[[112629.7,4.693],[112629.8,0.009],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280823,[[112629.6,19.599],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.6,0.002]],[[112629.7,4.693],[112629.8,0.007],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280876,[[112629.6,19.597],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.9,0.002]],[[112629.7,4.697],[112629.8,0.009],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280927,[[112629.6,19.597],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.9,0.002]],[[112629.7,4.697],[112629.8,0.007],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179280978,[[112629.6,19.597],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.9,0.002]],[[112629.7,4.67],[112629.8,0.007],[112630.4,0.006],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179281031,[[112629.6,19.597],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.9,0.002]],[[112629.7,4.311],[112629.8,0.007],[112630.4,0.008],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179281082,[[112629.6,19.303],[112629.5,0.003],[112629.4,0.002],[112629.0,0.044],[112628.9,0.002]],[[112629.7,4.201],[112629.8,0.007],[112630.4,0.005],[112630.6,0.001],[112630.7,0.009]]]
["binance-futures","BTCUSDT",1754179281134,[[112629.6,20.441],[112629.5,0.003],[112629.4,0.002]],[[112629.7,0.144],[112629.8,0.003],[112629.9,0.002],[112630.4,0.007],[112630.6,0.001]]]
["binance-futures","BTCUSDT",1754179281185,[[112629.6,20.974],[112629.5,0.003],[112629.4,0.002],[112627.2,0.007],[112621.8,0.183]],[[112629.7,0.112],[112629.8,0.003],[112630.4,0.007],[112630.6,0.001],[112632.5,0.001]]]
["binance-futures","BTCUSDT",1754179281239,[[112629.6,21.774],[112629.5,0.008],[112629.4,0.005],[112627.2,0.007],[112626.3,0.005]],[[112629.7,0.113],[112629.8,0.003],[112630.4,0.007],[112630.6,0.001],[112632.5,0.163]]]
["binance-futures","BTCUSDT",1754179281292,[[112629.6,22.305],[112629.5,0.008],[112629.4,0.005],[112629.1,0.067],[112628.3,0.002]],[[112629.7,0.116],[112629.8,0.003],[112630.2,0.001],[112630.4,0.007],[112630.6,0.001]]]
["binance-futures","BTCUSDT",1754179281342,[[112629.6,21.951],[112629.5,0.008],[112629.4,0.005],[112629.1,0.067],[112628.3,0.002]],[[112629.7,0.059],[112629.8,0.003],[112630.2,0.001],[112630.4,0.007],[112630.6,0.001]]]
["binance-futures","BTCUSDT",1754179281394,[[112629.9,34.135],[112629.8,0.002],[112629.7,1.937],[112629.6,0.649],[112629.5,0.008]],[[112630.0,0.499],[112630.4,0.004],[112637.0,0.08],[112637.4,0.02],[112637.6,0.002]]]
["binance-futures","BTCUSDT",1754179281444,[[112630.3,24.706],[112630.2,0.001],[112630.0,1.165],[112629.9,1.322],[112629.8,0.071]],[[112630.4,0.003],[112631.6,0.004],[112633.7,0.003],[112637.0,0.002],[112637.4,0.02]]]
["binance-futures","BTCUSDT",1754179281495,[[112632.5,16.621],[112632.4,0.001],[112632.2,0.002],[112632.1,3.104],[112632.0,1.745]],[[112632.6,1.083],[112632.7,0.002],[112633.5,0.002],[112633.7,0.003],[112633.8,0.002]]]
["binance-futures","BTCUSDT",1754179281546,[[112635.6,5.57],[112635.0,1.084],[112634.7,10.551],[112634.5,0.203],[112633.9,1.042]],[[112639.1,0.058],[112642.0,0.001],[112643.5,0.003],[112645.0,0.002],[112645.1,0.001]]]
["binance-futures","BTCUSDT",1754179281597,[[112637.3,15.035],[112637.2,1.986],[112637.0,0.034],[112636.9,15.348],[112636.8,0.001]],[[112637.4,0.271],[112637.5,0.002],[112638.3,0.002],[112639.1,0.058],[112642.0,0.001]]]
["binance-futures","BTCUSDT",1754179281648,[[112637.3,28.065],[112637.2,0.704],[112637.0,1.013],[112636.9,0.129],[112636.8,0.002]],[[112637.4,1.419],[112637.5,0.002],[112638.2,0.073],[112638.3,0.004],[112639.1,0.058]]]
["binance-futures","BTCUSDT",1754179281699,[[112637.3,20.225],[112637.2,0.001],[112637.1,0.002],[112636.9,0.048],[112636.8,0.002]],[[112637.4,1.654],[112637.5,0.002],[112638.2,0.073],[112638.3,0.002],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179281751,[[112637.3,18.628],[112637.2,0.001],[112636.9,0.048]],[[112637.4,2.118],[112637.5,0.002],[112638.2,0.073],[112638.3,0.002],[112639.0,0.079]]]
["binance-futures","BTCUSDT",1754179281801,[[112637.3,18.035],[112637.2,0.001],[112636.9,0.048],[112636.8,0.002],[112633.7,0.003]],[[112637.4,4.155],[112637.5,0.002],[112638.2,0.073],[112638.3,0.004],[112639.0,0.079]]]
["binance-futures","BTCUSDT",1754179281852,[[112637.3,17.754],[112637.2,0.001],[112636.9,0.048],[112636.8,0.002],[112634.5,0.071]],[[112637.4,3.572],[112637.5,0.002],[112638.2,0.073],[112638.3,0.002],[112647.2,0.121]]]
["binance-futures","BTCUSDT",1754179281904,[[112637.3,18.614],[112637.2,0.001],[112636.9,0.048],[112634.5,0.071]],[[112637.4,1.195],[112637.5,0.002],[112638.2,0.073],[112638.3,0.004],[112639.0,0.079]]]
["binance-futures","BTCUSDT",1754179281955,[[112637.3,18.615],[112637.2,0.001],[112636.9,0.048],[112634.5,0.071],[112633.7,0.002]],[[112637.4,1.198],[112637.5,0.002],[112638.2,0.073],[112638.3,0.004],[112639.0,0.053]]]
["binance-futures","BTCUSDT",1754179282006,[[112637.3,19.714],[112637.2,0.001],[112636.9,0.048],[112636.8,0.002],[112634.5,0.071]],[[112637.4,1.196],[112637.5,0.002],[112638.2,0.073],[112638.3,0.004],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179282059,[[112637.3,19.383],[112637.2,0.002],[112636.9,0.048],[112635.2,0.068],[112635.0,0.001]],[[112637.4,1.198],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179282111,[[112637.3,19.402],[112637.2,0.002],[112636.9,0.048],[112635.2,0.068],[112635.1,0.002]],[[112637.4,0.126],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112653.9,0.461]]]
["binance-futures","BTCUSDT",1754179282161,[[112637.3,18.826],[112637.2,0.002],[112636.9,0.048],[112636.8,0.002],[112635.2,0.068]],[[112637.4,2.069],[112637.5,0.003],[112638.2,0.073],[112638.3,0.002],[112652.2,0.463]]]
["binance-futures","BTCUSDT",1754179282212,[[112637.3,18.832],[112637.2,0.007],[112637.1,0.003],[112636.9,0.048],[112636.8,0.002]],[[112637.4,2.691],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112646.7,0.004]]]
["binance-futures","BTCUSDT",1754179282264,[[112637.3,12.657],[112637.2,0.004],[112636.9,0.008]],[[112637.4,5.16],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179282316,[[112637.3,12.478],[112637.2,0.004],[112636.9,0.008],[112631.0,0.002],[112630.9,0.008]],[[112637.4,5.161],[112637.5,0.009],[112638.2,0.073],[112638.3,0.004],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179282366,[[112637.3,9.249],[112637.2,0.004],[112636.9,0.008],[112632.0,0.01],[112631.8,0.002]],[[112637.4,6.058],[112637.5,0.007],[112638.2,0.073],[112638.3,0.002],[112638.5,0.055]]]
["binance-futures","BTCUSDT",1754179282419,[[112637.3,9.252],[112637.2,0.004],[112636.9,0.008],[112632.0,0.01],[112631.8,0.002]],[[112637.4,5.369],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.117]]]
["binance-futures","BTCUSDT",1754179282470,[[112637.3,9.228],[112637.2,0.004],[112636.9,0.008],[112632.0,0.01],[112631.8,0.002]],[[112637.4,5.354],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.221]]]
["binance-futures","BTCUSDT",1754179282526,[[112637.3,9.213],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,4.39],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.161]]]
["binance-futures","BTCUSDT",1754179282576,[[112637.3,9.148],[112637.2,0.004],[112636.9,0.011],[112633.6,0.001]],[[112637.4,4.39],[112637.5,0.009],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282625,[[112637.3,9.198],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,4.388],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282679,[[112637.3,9.181],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,4.388],[112637.5,0.009],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282732,[[112637.3,9.19],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,4.388],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282785,[[112637.3,9.191],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,2.986],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282837,[[112637.3,9.269],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,2.986],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282884,[[112637.3,9.269],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,2.984],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282941,[[112637.3,9.257],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112633.6,0.001]],[[112637.4,2.984],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179282993,[[112637.3,9.253],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.233],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283044,[[112637.3,9.254],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.233],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283095,[[112637.3,9.253],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,4.041],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283147,[[112637.3,9.308],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,4.041],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283203,[[112637.3,9.308],[112637.2,0.004],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.98],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283255,[[112637.3,9.299],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.997],[112637.5,0.005],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283305,[[112637.3,9.329],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.999],[112637.5,0.009],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283355,[[112637.3,9.329],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.999],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283409,[[112637.3,9.329],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.999],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283462,[[112637.3,9.415],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.887],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283522,[[112637.3,9.415],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.887],[112637.5,0.005],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283571,[[112637.3,9.415],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.645],[112637.5,0.005],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283624,[[112637.3,9.478],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.646],[112637.5,0.003],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283676,[[112637.3,9.583],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.787],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283729,[[112637.3,9.584],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.787],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283780,[[112637.3,9.584],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.638],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283831,[[112637.3,9.584],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.724],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283882,[[112637.3,9.581],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.028]],[[112637.4,3.684],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283933,[[112637.3,9.45],[112637.2,0.007],[112636.9,0.011],[112636.8,0.002],[112636.5,0.026]],[[112637.4,3.686],[112637.5,0.007],[112638.2,0.073],[112638.3,0.004],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179283986,[[112637.3,8.795],[112637.2,0.005],[112636.9,0.011],[112636.8,0.002],[112636.5,0.026]],[[112637.4,5.609],[112637.5,0.007],[112638.2,0.073],[112638.3,0.002],[112638.5,0.043]]]
["binance-futures","BTCUSDT",1754179284037,[[112637.3,8.846],[112637.2,0.005],[112636.9,0.011],[112636.8,0.002],[112636.5,0.026]],[[112637.4,6.333],[112637.5,0.007],[112638.1,0.032],[112638.2,0.073],[112638.3,0.002]]]
["binance-futures","BTCUSDT",1754179284084,[[112637.3,8.85],[112637.2,0.005],[112636.9,0.011],[112636.8,0.002],[112636.5,0.026]],[[112637.4,6.454],[112637.5,0.007],[112638.1,0.032],[112638.2,0.075],[112638.3,0.002]]]
["binance-futures","BTCUSDT",1754179284141,[[112646.8,3.769],[112646.6,0.002],[112646.5,0.002],[112646.3,0.002],[112645.6,0.002]],[[112646.9,12.045],[112647.0,0.357],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284192,[[112646.8,3.391],[112646.6,0.002],[112646.3,0.002],[112645.6,0.002]],[[112646.9,10.476],[112647.0,0.001],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284243,[[112646.8,3.398],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,10.673],[112647.0,0.001],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284295,[[112646.8,3.326],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,10.684],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284346,[[112646.8,1.46],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.425],[112647.0,0.005],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284398,[[112646.8,1.469],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.724],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284449,[[112646.8,1.469],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.81],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284500,[[112646.8,1.499],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.792],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284552,[[112646.8,1.499],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.793],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284603,[[112646.8,3.329],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,11.741],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284654,[[112646.8,3.338],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,10.636],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284706,[[112646.8,3.09],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,10.571],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284757,[[112646.8,1.862],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.631],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284808,[[112646.8,1.803],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.143],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284858,[[112646.8,1.803],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.219],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284910,[[112646.8,1.803],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.221],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179284962,[[112646.8,1.803],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002],[112645.6,0.002]],[[112646.9,12.221],[112647.0,0.009],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285011,[[112646.8,4.162],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,9.663],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285064,[[112646.8,4.156],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,10.149],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285115,[[112646.8,4.156],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,9.655],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285165,[[112646.8,4.151],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,9.714],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285218,[[112646.8,0.732],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.561],[112647.0,0.006],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285269,[[112646.8,0.677],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.895],[112647.0,0.009],[112647.1,0.002],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285320,[[112646.8,0.676],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.897],[112647.0,0.009],[112647.1,0.002],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285372,[[112646.8,0.676],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.897],[112647.0,0.009],[112647.1,0.002],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285424,[[112646.8,0.668],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,12.963],[112647.0,0.007],[112647.1,0.002],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285479,[[112646.8,0.675],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.885],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285528,[[112646.8,0.675],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.912],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285584,[[112646.8,0.666],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,12.978],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285635,[[112646.8,0.756],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,12.967],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285686,[[112646.8,0.756],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,13.071],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285738,[[112646.8,0.758],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,13.071],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285789,[[112646.8,0.758],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,13.083],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285844,[[112646.8,0.758],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,12.017],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285899,[[112646.8,0.758],[112646.7,0.001],[112646.6,0.002],[112646.3,0.002],[112646.2,0.002]],[[112646.9,11.986],[112647.0,0.007],[112647.1,0.001],[112647.2,0.002],[112647.4,0.002]]]
["binance-futures","BTCUSDT",1754179285951,[],[[112640.8,1.848],[112643.3,6.838],[112643.4,2.769],[112643.7,6.217],[112643.8,0.002]]]
["binance-futures","BTCUSDT",1754179286002,[[112637.5,0.002],[112636.9,0.002],[112633.4,0.001],[112632.8,0.002],[112632.2,1.373]],[[112637.7,0.547],[112639.7,0.023],[112639.8,1.258],[112640.1,0.668],[112640.2,0.023]]]
["binance-futures","BTCUSDT",1754179286053,[[112637.6,2.094],[112637.5,0.002],[112636.9,0.002],[112633.4,0.001],[112632.2,0.06]],[[112637.7,13.762],[112638.6,0.001],[112638.9,0.002],[112640.0,0.002],[112640.6,6.645]]]
["binance-futures","BTCUSDT",1754179286102,[[112637.6,2.112],[112637.5,0.002],[112637.2,0.002],[112636.9,0.002],[112633.4,0.001]],[[112637.7,12.562],[112638.6,0.001],[112640.0,0.003],[112640.5,1.716],[112640.6,0.647]]]
["binance-futures","BTCUSDT",1754179286154,[[112637.6,2.153],[112637.5,0.002],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.564],[112638.6,0.001],[112640.0,0.003],[112640.5,0.817],[112640.6,0.647]]]
["binance-futures","BTCUSDT",1754179286207,[[112637.6,2.156],[112637.5,0.002],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.192],[112638.6,0.001],[112640.0,0.003],[112640.5,0.817],[112640.6,0.647]]]
["binance-futures","BTCUSDT",1754179286256,[[112637.6,2.156],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.148],[112637.8,0.001],[112638.6,0.001],[112640.0,0.003],[112640.5,0.817]]]
["binance-futures","BTCUSDT",1754179286309,[[112637.6,2.253],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286360,[[112637.6,2.121],[112637.5,0.003],[112637.3,0.057],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286410,[[112637.6,2.109],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286461,[[112637.6,2.136],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286513,[[112637.6,2.13],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286565,[[112637.6,2.129],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.901],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286618,[[112637.6,2.187],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.895],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286669,[[112637.6,2.187],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,12.886],[112637.8,0.007],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286723,[[112637.6,4.361],[112637.5,0.003],[112637.3,0.057],[112636.9,0.002]],[[112637.7,8.382],[112637.8,0.003],[112637.9,0.001],[112638.6,0.001],[112640.0,0.004]]]
["binance-futures","BTCUSDT",1754179286772,[[112637.6,4.367],[112637.5,0.003],[112637.3,0.057],[112636.9,0.002],[112622.4,0.3]],[[112637.7,8.382],[112637.8,0.003],[112638.6,0.001],[112640.0,0.004],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179286826,[[112637.6,4.367],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,8.356],[112637.8,0.002],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179286878,[[112637.6,4.365],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,8.356],[112637.8,0.002],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179286930,[[112637.6,4.365],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,8.353],[112637.8,0.006],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179286979,[[112637.6,4.455],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,8.335],[112637.8,0.006],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179287032,[[112637.6,2.335],[112637.5,0.003],[112637.3,0.057],[112636.9,0.002]],[[112637.7,8.334],[112637.8,0.006],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179287084,[[112637.6,0.266],[112637.5,0.003],[112637.3,0.057],[112636.9,0.002],[112628.5,0.119]],[[112637.7,8.334],[112637.8,0.008],[112638.6,0.001],[112640.0,0.006],[112640.5,0.236]]]
["binance-futures","BTCUSDT",1754179287132,[[112637.6,0.149],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,10.233],[112637.8,0.006],[112638.6,0.001],[112640.0,0.006],[112640.4,0.796]]]
["binance-futures","BTCUSDT",1754179287185,[[112637.6,0.15],[112637.5,0.003],[112637.3,0.057],[112637.2,0.002],[112636.9,0.002]],[[112637.7,10.62],[112637.8,0.006],[112638.6,0.001],[112639.2,0.461],[112639.9,0.002]]]
["binance-futures","BTCUSDT",1754179287236,[],[[112636.6,35.788],[112637.0,0.164],[112637.1,0.1],[112637.2,1.162],[112637.4,3.683]]]
["binance-futures","BTCUSDT",1754179287287,[[112636.5,0.024],[112630.0,0.004],[112629.9,0.001],[112628.8,0.001],[112627.4,0.002]],[[112636.6,23.623],[112636.7,0.008],[112637.1,1.777],[112637.4,3.665],[112637.5,2.131]]]
["binance-futures","BTCUSDT",1754179287338,[[112636.2,2.591],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.153],[112636.4,0.005],[112636.5,5.397],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287390,[[112636.2,2.649],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.156],[112636.4,1.78],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287440,[[112636.2,2.305],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.326],[112636.4,1.043],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287492,[[112636.2,0.278],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.325],[112636.4,1.043],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287544,[[112636.2,0.28],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.991],[112636.4,1.043],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287595,[[112636.2,0.278],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.991],[112636.4,1.043],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287644,[[112636.2,0.28],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.992],[112636.4,1.043],[112636.5,0.5],[112636.6,1.463],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287701,[[112636.2,0.273],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.992],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287751,[[112636.2,0.283],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.994],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287803,[[112636.2,0.285],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.994],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287849,[[112636.2,0.285],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,17.994],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287906,[[112636.2,0.432],[112636.1,0.001],[112635.1,0.002],[112631.7,0.002],[112630.0,0.004]],[[112636.3,17.324],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179287957,[[112636.2,3.777],[112636.1,0.001],[112635.1,0.002],[112631.7,0.002],[112630.0,0.004]],[[112636.3,14.959],[112636.4,1.043],[112636.5,0.5],[112636.6,1.447],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179288009,[[112636.2,3.777],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,14.887],[112636.4,1.045],[112636.5,0.5],[112636.6,1.445],[112636.7,0.002]]]
["binance-futures","BTCUSDT",1754179288061,[[112636.2,4.596],[112636.1,0.001],[112635.1,0.002],[112631.7,0.004],[112630.0,0.004]],[[112636.3,6.615],[112636.4,1.039],[112636.6,0.245],[112636.7,0.002],[112640.7,0.005]]]
["binance-futures","BTCUSDT",1754179288112,[[112636.2,5.751],[112636.1,0.001],[112635.1,0.002],[112632.6,0.003],[112631.8,0.091]],[[112636.3,1.549],[112636.4,0.001],[112636.6,0.004],[112636.7,0.003],[112640.7,0.005]]]
["binance-futures","BTCUSDT",1754179288162,[[112636.2,9.405],[112636.1,0.001],[112635.4,0.02],[112635.2,0.001],[112635.1,0.002]],[[112636.3,0.194],[112636.4,0.001],[112636.6,0.004],[112636.7,0.001],[112637.5,0.003]]]
["binance-futures","BTCUSDT",1754179288213,[[112637.3,27.259],[112636.4,0.001],[112636.3,0.002],[112636.2,0.648],[112635.5,0.3]],[[112637.4,0.021],[112637.5,0.001],[112637.7,0.033],[112640.7,0.003],[112640.8,0.012]]]
["binance-futures","BTCUSDT",1754179288264,[[112640.6,6.856],[112639.7,5.72],[112639.3,2.52],[112639.2,5.604],[112638.2,0.018]],[[112640.7,0.003],[112640.8,0.012],[112642.5,0.078],[112646.0,0.003],[112649.0,0.002]]]
["binance-futures","BTCUSDT",1754179288315,[[112641.9,29.441],[112641.8,0.489],[112641.4,0.002],[112641.3,0.002],[112640.9,0.198]],[[112642.0,0.002],[112642.5,0.078],[112643.2,0.004],[112645.5,0.057],[112649.0,0.002]]]
["binance-futures","BTCUSDT",1754179288366,[[112641.9,17.566],[112641.8,0.004],[112641.3,0.002],[112641.0,0.002]],[[112642.0,0.021],[112642.5,0.078],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004]]]
["binance-futures","BTCUSDT",1754179288417,[[112641.9,19.555],[112641.8,0.004],[112641.3,0.002],[112641.0,0.002],[112640.6,0.959]],[[112642.0,0.008],[112642.5,0.078],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004]]]
["binance-futures","BTCUSDT",1754179288468,[[112642.4,21.853],[112642.0,2.212],[112641.9,2.937],[112641.8,0.004],[112641.3,0.002]],[[112642.5,0.082],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112650.2,0.07]]]
["binance-futures","BTCUSDT",1754179288519,[[112642.4,21.085],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.129],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112650.2,0.07]]]
["binance-futures","BTCUSDT",1754179288571,[[112642.4,21.8],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.13],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112646.8,0.118]]]
["binance-futures","BTCUSDT",1754179288622,[[112642.4,24.882],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.052],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112653.1,0.04]]]
["binance-futures","BTCUSDT",1754179288673,[[112642.4,24.183],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.006]],[[112642.5,0.054],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112653.1,0.04]]]
["binance-futures","BTCUSDT",1754179288724,[[112642.4,23.98],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.054],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112653.1,0.04]]]
["binance-futures","BTCUSDT",1754179288775,[[112642.4,23.295],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.054],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112649.9,0.157]]]
["binance-futures","BTCUSDT",1754179288826,[[112642.4,24.628],[112642.1,0.002],[112642.0,0.003],[112641.9,0.569],[112641.8,0.004]],[[112642.5,0.076],[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112646.8,0.118]]]
["binance-futures","BTCUSDT",1754179288877,[[112642.5,31.247],[112642.4,0.02],[112642.1,0.002],[112642.0,0.003],[112641.9,0.567]],[[112642.6,0.002],[112643.1,0.177],[112643.2,0.004],[112646.8,0.118],[112655.5,0.418]]]
["binance-futures","BTCUSDT",1754179288928,[[112642.5,26.486],[112642.4,0.019],[112642.1,0.002],[112642.0,0.003],[112641.9,0.566]],[[112642.6,0.003],[112643.1,0.177],[112643.2,0.004],[112646.8,0.118],[112654.6,0.02]]]
["binance-futures","BTCUSDT",1754179288979,[[112642.5,28.333],[112642.4,0.019],[112642.1,0.002],[112642.0,0.003],[112641.9,0.566]],[[112642.6,0.003],[112643.1,0.177],[112643.2,0.004],[112646.8,0.118],[112654.6,0.02]]]
["binance-futures","BTCUSDT",1754179289030,[[112646.7,0.492],[112646.1,8.75],[112645.4,0.708],[112645.3,0.044],[112644.7,0.851]],[[112657.1,0.753],[112661.4,2.22],[112661.9,1.401],[112662.9,0.267],[112669.2,2.231]]]
["binance-futures","BTCUSDT",1754179289081,[[112648.2,8.03],[112648.1,6.91],[112648.0,16.626],[112647.9,5.596],[112647.7,2.632]],[[112648.3,0.119],[112648.8,0.002],[112649.9,0.052],[112650.2,0.069],[112651.3,0.001]]]
["binance-futures","BTCUSDT",1754179289132,[[112649.9,35.548],[112649.8,9.556],[112649.7,1.851],[112649.5,1.759],[112649.4,6.141]],[[112650.0,0.036],[112650.2,0.002],[112651.3,0.001],[112651.4,0.049],[112651.5,0.006]]]
["binance-futures","BTCUSDT",1754179289183,[[112650.7,22.594],[112650.3,4.898],[112650.2,6.596],[112650.1,1.26],[112650.0,4.379]],[[112650.8,0.008],[112651.3,0.001],[112651.4,0.064],[112651.5,0.006],[112651.6,0.045]]]
["binance-futures","BTCUSDT",1754179289234,[[112651.3,27.945],[112651.2,0.004],[112650.9,0.004],[112650.8,0.002],[112650.7,2.009]],[[112651.4,0.068],[112651.5,0.007],[112651.7,0.011],[112653.0,0.002],[112655.6,0.205]]]
["binance-futures","BTCUSDT",1754179289286,[[112651.3,28.772],[112651.2,0.004],[112650.9,0.004],[112650.8,0.002],[112650.7,3.009]],[[112651.4,0.07],[112651.5,0.007],[112651.7,0.009],[112651.8,0.002],[112653.0,0.002]]]
["binance-futures","BTCUSDT",1754179289336,[[112651.3,25.57],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,1.225],[112651.5,0.007],[112651.7,0.009],[112653.9,0.057],[112656.4,0.002]]]
["binance-futures","BTCUSDT",1754179289387,[[112651.3,27.061],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,0.052],[112651.5,0.007],[112651.7,0.009],[112652.3,0.002],[112653.9,0.057]]]
["binance-futures","BTCUSDT",1754179289438,[[112651.3,26.924],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,0.052],[112651.5,0.007],[112651.7,0.009],[112652.3,0.002],[112653.9,0.057]]]
["binance-futures","BTCUSDT",1754179289489,[[112651.3,26.385],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,0.05],[112651.5,0.007],[112651.7,0.009],[112652.3,0.002],[112653.9,0.057]]]
["binance-futures","BTCUSDT",1754179289541,[[112651.3,26.897],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,0.045],[112651.5,0.007],[112651.7,0.009],[112652.3,0.002],[112653.9,0.057]]]
["binance-futures","BTCUSDT",1754179289591,[[112651.3,27.459],[112651.2,0.006],[112650.9,0.004],[112650.8,0.002],[112650.7,1.957]],[[112651.4,0.046],[112651.5,0.007],[112651.7,0.009],[112652.3,0.002],[112653.9,0.057]]]
["binance-futures","BTCUSDT",1754179289642,[[112660.8,8.316],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,7.352],[112661.0,0.008],[112661.3,0.003],[112661.7,0.834],[112662.1,0.025]]]
["binance-futures","BTCUSDT",1754179289693,[[112660.8,7.754],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,8.563],[112661.0,0.002],[112661.3,0.003],[112661.7,0.834],[112661.8,0.677]]]
["binance-futures","BTCUSDT",1754179289744,[[112660.8,5.119],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,9.124],[112661.0,0.002],[112661.3,0.003],[112661.7,0.954],[112661.8,0.677]]]
["binance-futures","BTCUSDT",1754179289793,[[112660.8,2.664],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,9.798],[112661.0,0.004],[112661.3,0.003],[112661.6,0.445],[112661.7,0.954]]]
["binance-futures","BTCUSDT",1754179289847,[[112660.8,3.376],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,9.794],[112661.0,0.004],[112661.3,0.003],[112661.6,0.445],[112661.7,0.954]]]
["binance-futures","BTCUSDT",1754179289898,[[112660.8,3.389],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,9.794],[112661.0,0.006],[112661.3,0.003],[112661.6,0.445],[112661.7,0.954]]]
["binance-futures","BTCUSDT",1754179289948,[[112660.8,3.39],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,9.795],[112661.0,0.004],[112661.3,0.003],[112661.6,0.445],[112661.7,0.954]]]
["binance-futures","BTCUSDT",1754179290053,[[112660.8,0.528],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.513],[112661.0,0.006],[112661.3,0.001],[112661.6,0.445],[112661.7,1.914]]]
["binance-futures","BTCUSDT",1754179290101,[[112660.8,0.528],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.444],[112661.0,0.007],[112661.3,0.003],[112661.6,0.462],[112661.7,2.02]]]
["binance-futures","BTCUSDT",1754179290153,[[112660.8,0.528],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.464],[112661.0,0.007],[112661.3,0.003],[112661.6,0.462],[112661.7,2.02]]]
["binance-futures","BTCUSDT",1754179290207,[[112660.8,0.549],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.464],[112661.0,0.007],[112661.3,0.003],[112661.6,0.462],[112661.7,2.02]]]
["binance-futures","BTCUSDT",1754179290257,[[112660.8,0.55],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.474],[112661.0,0.007],[112661.3,0.003],[112661.6,0.462],[112661.7,2.02]]]
["binance-futures","BTCUSDT",1754179290307,[[112660.8,0.61],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,10.475],[112661.0,0.007],[112661.3,0.003],[112661.6,0.462],[112661.7,1.274]]]
["binance-futures","BTCUSDT",1754179290360,[[112660.8,0.626],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,11.223],[112661.0,0.009],[112661.1,0.001],[112661.3,0.003],[112661.6,0.462]]]
["binance-futures","BTCUSDT",1754179290411,[[112660.8,0.643],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,11.243],[112661.0,0.009],[112661.1,0.001],[112661.3,0.003],[112661.6,0.462]]]
["binance-futures","BTCUSDT",1754179290465,[[112660.8,0.643],[112660.2,0.002],[112660.0,0.002],[112659.9,0.002],[112659.6,0.002]],[[112660.9,11.246],[112661.0,0.009],[112661.1,0.001],[112661.3,0.003],[112661.6,0.462]]]
["binance-futures","BTCUSDT",1754179290515,[],[[112655.2,14.468],[112655.3,0.001],[112655.4,4.706],[112655.5,0.002],[112656.8,0.1]]]
["binance-futures","BTCUSDT",1754179290567,[[112655.1,1.251],[112651.5,0.103],[112650.9,0.006],[112649.6,0.003],[112646.8,0.002]],[[112655.2,14.809],[112655.3,1.359],[112655.4,0.731],[112655.5,0.002],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290617,[[112655.1,1.251],[112651.5,0.103],[112651.4,0.002],[112650.9,0.004],[112650.5,0.001]],[[112655.2,15.847],[112655.3,0.879],[112655.4,0.731],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290668,[[112655.1,1.194],[112651.5,0.103],[112651.4,0.002],[112650.9,0.004],[112650.5,0.001]],[[112655.2,15.459],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290719,[[112655.1,1.21],[112651.5,0.103],[112651.4,0.002],[112650.9,0.004],[112650.5,0.001]],[[112655.2,15.46],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290770,[[112655.1,1.231],[112651.5,0.103],[112651.4,0.002],[112650.9,0.004],[112650.5,0.001]],[[112655.2,15.41],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290820,[[112655.1,2.264],[112655.0,0.003],[112651.5,0.103],[112651.0,0.115],[112650.9,0.004]],[[112655.2,14.743],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290872,[[112655.1,3.527],[112655.0,0.003],[112651.5,0.103],[112651.4,0.002],[112651.0,0.115]],[[112655.2,14.696],[112655.3,0.883],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290924,[[112655.1,1.233],[112655.0,0.003],[112651.5,0.103],[112651.4,0.002],[112651.0,0.115]],[[112655.2,14.702],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179290974,[[112655.1,1.231],[112655.0,0.003],[112651.5,0.103],[112651.4,0.002],[112651.0,0.115]],[[112655.2,14.693],[112655.3,0.881],[112655.4,0.731],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291025,[[112655.1,3.73],[112655.0,0.003],[112651.5,0.103],[112651.0,0.115]],[[112655.2,13.505],[112655.3,0.881],[112655.4,0.464],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291078,[[112655.1,3.731],[112655.0,0.003],[112651.5,0.103],[112651.4,0.002],[112651.0,0.115]],[[112655.2,13.502],[112655.3,0.595],[112655.4,0.464],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291129,[[112655.1,3.526],[112655.0,0.003],[112651.5,0.103],[112651.4,0.002],[112651.0,0.115]],[[112655.2,13.517],[112655.3,0.595],[112655.4,0.464],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291180,[[112655.1,2.799],[112655.0,0.003],[112651.6,0.01],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.526],[112655.3,0.595],[112655.4,0.464],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291231,[[112655.1,1.478],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105]],[[112655.2,13.524],[112655.3,0.595],[112655.4,0.464],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291282,[[112655.1,1.229],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112644.4,0.008]],[[112655.2,14.242],[112655.3,0.595],[112655.4,0.464],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291336,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.242],[112655.3,0.851],[112655.4,0.464],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291384,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.242],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291441,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.253],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291491,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.365],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291546,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.313],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291597,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.313],[112655.3,0.855],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291647,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.307],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291698,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.307],[112655.3,0.855],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291750,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.308],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291800,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.326],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291852,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.676],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291903,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.674],[112655.3,0.855],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179291953,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.65],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292004,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.65],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292055,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.649],[112655.3,0.857],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292106,[[112655.1,1.24],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.18]],[[112655.2,14.299],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292157,[[112655.1,1.391],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.091]],[[112655.2,13.514],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292210,[[112655.1,1.391],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.091]],[[112655.2,13.514],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292260,[[112655.1,3.714],[112655.0,0.003],[112651.6,0.01],[112651.5,0.103],[112646.2,0.091]],[[112655.2,12.359],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292312,[[112655.1,3.725],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.091]],[[112655.2,12.357],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292364,[[112655.1,1.376],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.091]],[[112655.2,12.435],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292415,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.01],[112651.5,0.105],[112646.2,0.091]],[[112655.2,12.444],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292466,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.001],[112651.5,0.105],[112646.2,0.091]],[[112655.2,13.176],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292506,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.176],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292569,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.176],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292618,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,12.504],[112655.3,0.857],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292671,[[112655.1,1.374],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,12.504],[112655.3,0.855],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292722,[[112655.1,1.372],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.604],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292773,[[112655.1,1.372],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.605],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292821,[[112655.1,1.371],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,14.271],[112655.3,0.853],[112655.4,0.465],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292877,[[112655.1,1.37],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,14.271],[112655.3,0.855],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179292922,[[112655.1,1.368],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,14.277],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293033,[[112655.1,1.416],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.611],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293085,[[112655.1,1.416],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.611],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293138,[[112655.1,1.434],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.529],[112655.3,0.855],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293189,[[112655.1,1.434],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.553],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293241,[[112655.1,1.456],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.553],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293295,[[112655.1,1.456],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,13.555],[112655.3,0.853],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293345,[[112655.1,4.119],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,12.402],[112655.3,0.849],[112655.4,0.465],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293399,[[112655.1,4.304],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,6.51],[112655.3,0.592],[112655.4,0.003],[112655.5,0.005],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293449,[[112655.1,4.329],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,6.462],[112655.3,0.418],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293500,[[112655.1,4.293],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,6.059],[112655.3,0.418],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293550,[[112655.1,4.293],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,6.046],[112655.3,0.418],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293605,[[112655.1,4.295],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,6.002],[112655.3,0.418],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293663,[[112655.1,4.295],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,5.166],[112655.3,0.418],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293716,[[112655.1,4.296],[112655.0,0.003],[112651.6,0.001],[112651.5,0.103],[112651.4,0.002]],[[112655.2,5.166],[112655.3,0.282],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293819,[[112655.1,4.299],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.172],[112655.3,0.282],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293871,[[112655.1,3.907],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.429],[112655.3,0.284],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293921,[[112655.1,3.867],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,6.176],[112655.3,0.282],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179293974,[[112655.1,3.862],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,6.118],[112655.3,0.282],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294027,[[112655.1,3.862],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,6.112],[112655.3,0.282],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294079,[[112655.1,3.862],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.342],[112655.3,0.286],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294125,[[112655.1,3.905],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.344],[112655.3,0.284],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294181,[[112655.1,4.155],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.344],[112655.3,0.284],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294234,[[112655.1,4.155],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.271],[112655.3,0.284],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294285,[[112655.1,4.2],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.262],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294337,[[112655.1,4.199],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,5.267],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112655.6,0.001]]]
["binance-futures","BTCUSDT",1754179294442,[[112655.1,4.339],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.984],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112660.4,0.009]]]
["binance-futures","BTCUSDT",1754179294495,[[112655.1,4.339],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.995],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294548,[[112655.1,4.339],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294598,[[112655.1,4.341],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294645,[[112655.1,4.342],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.08],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294701,[[112655.1,4.342],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294755,[[112655.1,4.362],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294850,[[112655.1,4.362],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179294961,[[112655.1,4.362],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.052],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295068,[[112655.1,4.36],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.053],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295121,[[112655.1,4.36],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.054],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295172,[[112655.1,4.359],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.054],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295223,[[112655.1,4.359],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,3.079],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295274,[[112655.1,5.631],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,0.316],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295326,[[112655.1,7.595],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,0.341],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295377,[[112655.1,8.69],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,0.344],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295431,[[112655.1,8.011],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.249],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112659.8,0.078]]]
["binance-futures","BTCUSDT",1754179295483,[[112655.1,7.549],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.412],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112659.8,0.078]]]
["binance-futures","BTCUSDT",1754179295532,[[112655.1,7.494],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.434],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295584,[[112655.1,7.494],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.416],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295630,[[112655.1,7.504],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.434],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295687,[[112655.1,6.899],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.434],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112660.9,0.399]]]
["binance-futures","BTCUSDT",1754179295740,[[112655.1,8.576],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,0.41],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179295790,[[112655.1,8.644],[112655.0,0.003],[112652.2,0.001],[112651.6,0.001],[112651.5,0.103]],[[112655.2,2.044],[112655.3,0.003],[112655.4,0.003],[112655.5,0.003],[112660.2,0.257]]]
["binance-futures","BTCUSDT",1754179295842,[[112655.1,8.714],[112655.0,0.003],[112653.9,0.003],[112652.2,0.001],[112651.6,0.001]],[[112655.2,0.962],[112655.3,0.003],[112655.4,0.003],[112660.2,0.257],[112668.2,0.002]]]
["binance-futures","BTCUSDT",1754179295893,[[112655.1,8.758],[112655.0,0.003],[112653.9,0.003],[112652.2,0.001],[112651.6,0.001]],[[112655.2,1.01],[112655.3,0.003],[112655.4,0.003],[112657.5,0.002],[112660.2,0.257]]]
["binance-futures","BTCUSDT",1754179295943,[[112655.1,8.12],[112655.0,0.003],[112653.9,0.003],[112652.2,0.001],[112651.6,0.001]],[[112655.2,2.106],[112655.3,0.003],[112655.4,0.003],[112660.2,0.257],[112665.9,0.009]]]
["binance-futures","BTCUSDT",1754179295995,[[112655.1,8.068],[112655.0,0.003],[112653.9,0.003],[112652.2,0.001],[112651.6,0.001]],[[112655.2,2.108],[112655.3,0.003],[112655.4,0.003],[112657.5,0.002],[112660.2,0.257]]]
["binance-futures","BTCUSDT",1754179296046,[[112655.1,8.067],[112655.0,0.003],[112653.9,0.003],[112652.2,0.001],[112651.6,0.001]],[[112655.2,3.195],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179296097,[[112655.1,8.076],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,3.194],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112657.5,0.002]]]
["binance-futures","BTCUSDT",1754179296149,[[112655.1,8.076],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,3.189],[112655.3,0.003],[112655.4,0.003],[112657.5,0.002],[112713.6,0.04]]]
["binance-futures","BTCUSDT",1754179296201,[[112655.1,8.076],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,3.198],[112655.3,0.003],[112655.4,0.003],[112657.5,0.002],[112667.2,1.55]]]
["binance-futures","BTCUSDT",1754179296253,[[112655.1,8.075],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,3.453],[112655.3,0.003],[112655.4,0.003],[112664.3,0.464],[112667.2,1.55]]]
["binance-futures","BTCUSDT",1754179296303,[[112655.1,7.545],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,5.257],[112655.3,0.003],[112655.4,0.003],[112657.5,0.002],[112660.9,0.218]]]
["binance-futures","BTCUSDT",1754179296354,[[112655.1,5.928],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,5.315],[112655.3,0.007],[112655.4,0.003],[112657.5,0.002],[112658.3,0.461]]]
["binance-futures","BTCUSDT",1754179296405,[[112655.1,6.889],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,2.626],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112658.2,0.185]]]
["binance-futures","BTCUSDT",1754179296457,[[112655.1,7.196],[112655.0,0.006],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,2.81],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112658.2,0.116]]]
["binance-futures","BTCUSDT",1754179296507,[[112655.1,11.348],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.105],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112659.7,0.002]]]
["binance-futures","BTCUSDT",1754179296558,[[112655.1,8.569],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.597],[112655.3,0.003],[112655.4,0.003],[112657.3,0.002],[112657.7,0.003]]]
["binance-futures","BTCUSDT",1754179296611,[[112655.1,8.034],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.868],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.7,0.459]]]
["binance-futures","BTCUSDT",1754179296662,[[112655.1,8.036],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,2.193],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296709,[[112655.1,8.036],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.934],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296766,[[112655.1,8.036],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.934],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296820,[[112655.1,7.433],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.826],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296872,[[112655.1,8.573],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,0.666],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296923,[[112655.1,9.648],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,0.666],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179296975,[[112655.1,9.137],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,0.66],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112660.3,0.434]]]
["binance-futures","BTCUSDT",1754179297026,[[112655.1,9.355],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.107],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297077,[[112655.1,9.355],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,0.107],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297129,[[112655.1,9.768],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.088],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297181,[[112655.1,10.294],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.088],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297231,[[112655.1,10.827],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.088],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297282,[[112655.1,8.603],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,1.352],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297337,[[112655.1,8.222],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,1.465],[112655.3,0.003],[112655.4,0.003],[112657.7,0.001],[112658.6,0.14]]]
["binance-futures","BTCUSDT",1754179297388,[[112655.1,9.959],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.006]],[[112655.2,0.089],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179297438,[[112655.1,10.007],[112655.0,0.003],[112653.9,0.003],[112653.2,0.106],[112653.1,0.004]],[[112655.2,0.083],[112655.3,0.003],[112655.4,0.003],[112657.6,0.002],[112657.7,0.001]]]
["binance-futures","BTCUSDT",1754179297490,[[112658.5,38.641],[112657.7,0.001],[112657.6,6.389],[112657.5,3.242],[112657.4,0.004]],[[112658.6,0.781],[112658.7,0.002],[112660.0,0.004],[112660.9,0.009],[112661.6,0.002]]]
["binance-futures","BTCUSDT",1754179297541,[[112658.5,27.13],[112658.4,0.001],[112657.9,0.002],[112657.7,0.001],[112657.6,0.004]],[[112658.6,0.106],[112658.7,0.001],[112659.8,0.002],[112660.0,0.004],[112660.9,0.009]]]
["binance-futures","BTCUSDT",1754179297592,[[112661.7,6.583],[112660.7,3.983],[112660.3,4.304],[112660.0,0.018],[112659.9,3.63]],[[112661.8,0.03],[112661.9,1.477],[112664.2,0.001],[112666.3,1.093],[112668.6,0.964]]]
["binance-futures","BTCUSDT",1754179297643,[[112661.7,35.931],[112661.1,0.002],[112661.0,0.116],[112660.8,1.82],[112660.7,1.567]],[[112661.8,0.032],[112661.9,1.477],[112662.0,0.002],[112664.6,0.004],[112665.5,0.003]]]
["binance-futures","BTCUSDT",1754179297694,[[112661.7,22.035],[112661.6,0.15],[112661.3,0.002],[112661.2,0.002],[112661.1,0.002]],[[112661.8,0.089],[112661.9,1.477],[112662.0,0.002],[112664.1,0.003],[112664.6,0.004]]]
["binance-futures","BTCUSDT",1754179297745,[[112661.7,21.881],[112661.6,0.15],[112661.3,0.002],[112661.1,0.002]],[[112661.8,0.09],[112661.9,1.477],[112662.2,0.029],[112664.1,0.003],[112664.6,0.004]]]
["binance-futures","BTCUSDT",1754179297796,[[112661.7,20.533],[112661.6,0.15],[112661.3,0.002],[112661.1,0.002],[112660.6,0.002]],[[112661.8,0.09],[112661.9,1.477],[112662.1,0.027],[112662.2,0.029],[112664.1,0.003]]]
["binance-futures","BTCUSDT",1754179297849,[[112661.7,21.904],[112661.6,0.15],[112661.3,0.002],[112661.1,0.002]],[[112661.8,0.094],[112661.9,1.477],[112662.1,0.027],[112662.2,0.029],[112664.1,0.003]]]
["binance-futures","BTCUSDT",1754179297899,[[112666.2,1.394],[112666.1,0.085],[112665.4,0.618],[112664.6,0.018],[112664.5,0.758]],[[112666.3,1.015],[112668.0,0.038],[112668.5,0.002],[112668.6,0.964],[112673.8,0.003]]]
["binance-futures","BTCUSDT",1754179297950,[[112668.5,11.78],[112667.9,0.777],[112667.7,8.305],[112667.5,5.424],[112666.5,4.416]],[[112668.6,0.603],[112668.8,0.008],[112670.0,0.107],[112670.8,0.041],[112671.8,0.707]]]
["binance-futures","BTCUSDT",1754179298001,[[112668.5,17.801],[112668.4,0.07],[112667.9,3.667],[112667.8,3.878],[112667.7,17.532]],[[112668.6,0.595],[112668.8,0.008],[112670.0,0.107],[112670.8,0.041],[112671.8,0.002]]]
["binance-futures","BTCUSDT",1754179298052,[[112668.5,34.728],[112668.4,0.07],[112668.1,0.419],[112668.0,0.057],[112667.9,2.169]],[[112668.6,0.282],[112668.8,0.008],[112670.0,0.106],[112670.8,0.041],[112671.8,0.002]]]
["binance-futures","BTCUSDT",1754179298103,[[112668.5,29.777],[112668.4,0.07],[112668.1,0.419],[112668.0,0.496],[112667.9,1.216]],[[112668.6,0.282],[112668.8,0.008],[112670.0,0.106],[112670.8,0.041],[112671.1,0.002]]]
["binance-futures","BTCUSDT",1754179298154,[[112668.5,16.887],[112668.3,0.002],[112668.0,0.077],[112667.9,0.071]],[[112668.6,0.283],[112668.8,0.008],[112670.0,0.106],[112670.1,0.002],[112670.8,0.041]]]
["binance-futures","BTCUSDT",1754179298204,[[112668.5,16.097],[112668.3,0.002],[112668.2,0.002],[112668.0,0.02],[112667.9,0.002]],[[112668.6,0.285],[112668.8,0.008],[112670.0,0.106],[112670.1,0.002],[112670.8,0.041]]]
["binance-futures","BTCUSDT",1754179298257,[[112669.9,2.415],[112669.7,0.018],[112669.3,1.258],[112668.7,1.71],[112668.6,1.261]],[[112670.0,0.004],[112670.1,0.002],[112670.8,0.041],[112676.3,0.001],[112676.6,0.004]]]
["binance-futures","BTCUSDT",1754179298307,[[112670.7,5.633],[112669.9,6.575],[112669.7,0.018],[112669.5,1.258],[112669.3,1.258]],[[112670.8,0.01],[112676.3,0.001],[112676.6,0.002],[112678.0,0.003],[112680.8,1.856]]]
["binance-futures","BTCUSDT",1754179298359,[[112670.7,44.504],[112670.4,0.002],[112670.1,2.428],[112670.0,5.736],[112669.9,10.496]],[[112670.8,0.012],[112672.2,0.002],[112673.6,0.002],[112674.9,0.129],[112675.6,0.004]]]
["binance-futures","BTCUSDT",1754179298409,[[112671.8,27.01],[112671.7,3.269],[112671.5,0.002],[112671.2,0.004],[112670.8,6.877]],[[112671.9,2.511],[112672.2,0.002],[112673.6,0.002],[112674.9,0.129],[112675.6,0.004]]]
["binance-futures","BTCUSDT",1754179298461,[[112671.8,19.06],[112671.7,0.001],[112671.5,0.002],[112671.2,0.002],[112670.8,0.15]],[[112671.9,2.009],[112672.2,0.002],[112673.6,0.002],[112674.9,0.129],[112675.0,0.143]]]
["binance-futures","BTCUSDT",1754179298511,[[112671.8,19.121],[112671.7,0.006],[112671.6,0.003],[112671.5,0.002],[112671.2,0.002]],[[112671.9,2.03],[112672.2,0.002],[112673.6,0.002],[112674.9,0.129],[112675.0,0.143]]]
["binance-futures","BTCUSDT",1754179298563,[[112672.9,17.488],[112672.6,0.002],[112672.3,0.002],[112672.0,0.002],[112671.9,0.002]],[[112673.0,1.607],[112673.6,0.002],[112674.5,0.003],[112674.9,0.129],[112675.0,0.14]]]
["binance-futures","BTCUSDT",1754179298613,[[112672.9,16.49],[112672.6,0.003],[112672.3,0.002],[112671.9,0.002]],[[112673.0,0.006],[112673.6,0.002],[112674.5,0.003],[112675.0,0.142],[112679.4,0.355]]]
["binance-futures","BTCUSDT",1754179298665,[[112672.9,18.322],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002],[112671.9,0.002]],[[112673.0,0.007],[112673.6,0.002],[112674.5,0.003],[112675.0,0.14],[112679.4,0.355]]]
["binance-futures","BTCUSDT",1754179298715,[[112672.9,21.24],[112672.8,0.001],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002]],[[112673.0,0.064],[112673.1,0.001],[112673.6,0.002],[112674.5,0.003],[112674.9,0.177]]]
["binance-futures","BTCUSDT",1754179298767,[[112672.9,19.706],[112672.8,0.001],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002]],[[112673.0,0.068],[112673.1,0.001],[112673.6,0.002],[112674.5,0.003],[112674.9,0.177]]]
["binance-futures","BTCUSDT",1754179298818,[[112672.9,21.461],[112672.8,0.001],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002]],[[112673.0,0.068],[112673.1,0.001],[112673.6,0.002],[112674.5,0.003],[112674.9,0.303]]]
["binance-futures","BTCUSDT",1754179298869,[[112672.9,18.831],[112672.8,0.001],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002]],[[112673.0,0.068],[112673.1,0.001],[112673.6,0.002],[112674.5,0.003],[112674.9,0.303]]]
["binance-futures","BTCUSDT",1754179298919,[[112672.9,19.542],[112672.8,0.001],[112672.6,0.003],[112672.4,0.002],[112672.3,0.002]],[[112673.0,0.074],[112673.1,0.001],[112673.6,0.002],[112674.5,0.003],[112674.9,0.177]]]
["binance-futures","BTCUSDT",1754179298971,[[112674.9,23.047],[112674.8,0.616],[112674.6,0.002],[112674.3,0.002],[112674.1,0.002]],[[112675.0,0.14],[112675.3,0.677],[112678.2,0.078],[112679.1,0.01],[112680.7,0.46]]]
["binance-futures","BTCUSDT",1754179299021,[[112678.1,23.915],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112676.9,0.049]],[[112678.2,0.258],[112679.0,0.004],[112679.2,0.002],[112679.6,0.002],[112680.0,0.036]]]
["binance-futures","BTCUSDT",1754179299073,[[112678.1,23.672],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112676.9,0.049]],[[112678.2,0.14],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299124,[[112678.1,24.34],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112676.9,0.049]],[[112678.2,0.14],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299176,[[112678.1,24.96],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112676.9,0.049]],[[112678.2,0.164],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299226,[[112678.1,24.574],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112676.9,0.049]],[[112678.2,0.168],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299277,[[112678.1,24.575],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002]],[[112678.2,0.166],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299326,[[112678.1,24.898],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112675.5,1.202]],[[112678.2,0.169],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299381,[[112678.1,24.598],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112675.5,1.202]],[[112678.2,0.109],[112678.3,0.003],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002]]]
["binance-futures","BTCUSDT",1754179299433,[[112678.1,26.384],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112675.5,1.202]],[[112678.2,0.109],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002],[112685.6,0.011]]]
["binance-futures","BTCUSDT",1754179299483,[[112678.1,26.625],[112678.0,0.002],[112677.5,0.002],[112677.1,0.002],[112675.5,1.203]],[[112678.2,0.113],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002],[112685.6,0.011]]]
["binance-futures","BTCUSDT",1754179299533,[[112678.1,26.67],[112678.0,0.007],[112677.9,0.003],[112677.5,0.002],[112677.4,0.003]],[[112678.2,0.123],[112679.0,0.004],[112679.5,0.002],[112679.6,0.002],[112685.6,0.011]]]
["binance-futures","BTCUSDT",1754179299586,[[112679.3,1.59],[112678.9,16.483],[112678.6,0.057],[112678.4,0.059],[112678.3,1.416]],[[112679.6,0.002],[112680.1,0.002],[112682.6,0.002],[112685.6,0.011],[112687.2,0.058]]]
["binance-futures","BTCUSDT",1754179299638,[[112679.3,23.925],[112679.2,0.001],[112679.1,0.004],[112679.0,0.302],[112678.9,1.947]],[[112679.4,0.418],[112679.6,0.002],[112680.1,0.004],[112682.6,0.002],[112685.6,0.002]]]
["binance-futures","BTCUSDT",1754179299689,[[112679.3,23.84],[112679.2,0.001],[112679.1,0.004],[112679.0,0.302],[112678.9,1.947]],[[112679.4,0.361],[112679.6,0.002],[112680.1,0.004],[112682.6,0.002],[112683.2,1.08]]]
["binance-futures","BTCUSDT",1754179299739,[[112679.3,25.224],[112679.2,0.001],[112679.1,0.004],[112679.0,0.302],[112678.9,1.947]],[[112679.4,0.364],[112679.5,0.001],[112679.6,0.002],[112680.1,0.004],[112680.4,0.071]]]
["binance-futures","BTCUSDT",1754179299791,[[112680.7,21.195],[112680.4,0.002],[112680.3,0.002],[112680.2,0.002],[112680.1,0.001]],[[112680.8,1.296],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003],[112684.2,0.017]]]
["binance-futures","BTCUSDT",1754179299842,[[112680.7,17.893],[112680.4,0.002],[112680.2,0.002],[112680.1,0.003]],[[112680.8,1.293],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003],[112683.2,1.077]]]
["binance-futures","BTCUSDT",1754179299894,[[112680.7,18.501],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,1.002]],[[112680.8,1.295],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003],[112683.2,1.077]]]
["binance-futures","BTCUSDT",1754179299945,[[112680.7,17.054],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,3.514],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179299998,[[112680.7,17.512],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.005],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300049,[[112680.7,16.136],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300100,[[112680.7,16.099],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300151,[[112680.7,16.143],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300202,[[112680.7,16.148],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300253,[[112680.7,16.24],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.832],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300303,[[112680.7,16.24],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.837],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300357,[[112680.7,16.031],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.837],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300407,[[112680.7,16.285],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.361],[112680.9,0.001],[112681.2,0.002],[112681.5,0.004],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300465,[[112680.7,16.265],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.214],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300516,[[112680.7,16.906],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.383],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300565,[[112680.7,17.201],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.461],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300618,[[112680.7,17.159],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.461],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300669,[[112680.7,17.204],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.463],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179300721,[[112680.7,17.845],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.722],[112680.9,0.001],[112681.2,0.002],[112682.1,0.003],[112683.1,0.363]]]
["binance-futures","BTCUSDT",1754179300770,[[112680.7,16.482],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.724],[112680.9,0.003],[112681.1,0.414],[112681.2,0.002],[112681.5,0.002]]]
["binance-futures","BTCUSDT",1754179300822,[[112680.7,16.483],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.724],[112680.9,0.001],[112681.1,0.414],[112681.2,0.004],[112704.1,0.575]]]
["binance-futures","BTCUSDT",1754179300874,[[112680.7,16.504],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.724],[112680.9,0.001],[112681.1,0.414],[112681.2,0.004],[112688.5,0.004]]]
["binance-futures","BTCUSDT",1754179300926,[[112680.7,17.187],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.049],[112680.9,0.001],[112681.2,0.004],[112688.5,0.004],[112692.1,0.443]]]
["binance-futures","BTCUSDT",1754179300979,[[112680.7,16.582],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,4.082],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.002]]]
["binance-futures","BTCUSDT",1754179301031,[[112680.7,16.576],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.786],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301081,[[112680.7,16.576],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.788],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.002]]]
["binance-futures","BTCUSDT",1754179301137,[[112680.7,16.577],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.675],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.002]]]
["binance-futures","BTCUSDT",1754179301186,[[112680.7,16.577],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.699],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301241,[[112680.7,16.577],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.692],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301288,[[112680.7,16.578],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.692],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301347,[[112680.7,16.578],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.695],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301442,[[112680.7,16.578],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,3.715],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301502,[[112680.7,17.527],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002],[112679.9,0.002]],[[112680.8,2.458],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301553,[[112680.7,17.533],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.458],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301659,[[112680.7,17.534],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.46],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301761,[[112680.7,17.535],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.46],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301864,[[112680.7,17.535],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.45],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301916,[[112680.7,17.186],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.45],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179301967,[[112680.7,17.536],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.311],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179302022,[[112680.7,18.141],[112680.6,0.004],[112680.5,0.003],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.21],[112680.9,0.001],[112681.2,0.002],[112681.5,0.002],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179302072,[[112680.7,4.461],[112680.6,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,12.598],[112680.9,0.005],[112681.2,0.002],[112683.1,0.313],[112687.5,0.13]]]
["binance-futures","BTCUSDT",1754179302124,[[112680.7,3.616],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,10.39],[112680.9,0.007],[112681.2,0.002],[112681.5,0.003],[112683.1,0.313]]]
["binance-futures","BTCUSDT",1754179302174,[[112680.7,3.356],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,10.37],[112680.9,0.007],[112681.2,0.002],[112681.5,0.003],[112682.8,0.002]]]
["binance-futures","BTCUSDT",1754179302225,[[112680.7,2.684],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.082],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302277,[[112680.7,2.933],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.082],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302329,[[112680.7,2.933],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.529],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302381,[[112680.7,2.933],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.543],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302429,[[112680.7,2.943],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.528],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302484,[[112680.7,2.993],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.528],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302539,[[112680.7,2.997],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,11.528],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.0,0.069]]]
["binance-futures","BTCUSDT",1754179302589,[[112680.7,3.914],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,9.671],[112680.9,0.003],[112681.0,0.001],[112681.2,0.002],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179302642,[[112680.7,5.292],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.211],[112680.9,0.002],[112681.0,0.001],[112681.2,0.002],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179302693,[[112680.7,5.295],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.276],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112688.7,0.747]]]
["binance-futures","BTCUSDT",1754179302742,[[112680.7,3.805],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.563],[112680.9,0.001],[112681.2,0.002],[112681.5,0.001],[112682.8,0.001]]]
["binance-futures","BTCUSDT",1754179302795,[[112680.7,3.805],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.565],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.8,0.001]]]
["binance-futures","BTCUSDT",1754179302845,[[112680.7,3.805],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.466],[112680.9,0.001],[112681.2,0.002],[112681.5,0.001],[112682.8,0.001]]]
["binance-futures","BTCUSDT",1754179302901,[[112680.7,3.804],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.43],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.7,0.003]]]
["binance-futures","BTCUSDT",1754179303006,[[112680.7,5.003],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.497],[112680.9,0.001],[112681.2,0.002],[112681.5,0.001],[112682.7,0.002]]]
["binance-futures","BTCUSDT",1754179303057,[[112680.7,4.028],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.791],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303107,[[112680.7,4.027],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.821],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303162,[[112680.7,3.939],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.787],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303214,[[112680.7,3.344],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.824],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303262,[[112680.7,3.345],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.977],[112680.9,0.005],[112681.2,0.002],[112681.5,0.001],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303318,[[112680.7,3.354],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.229],[112680.9,0.072],[112681.2,0.002],[112681.5,0.001],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303370,[[112680.7,3.356],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.233],[112680.9,0.072],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303422,[[112680.7,3.606],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.235],[112680.9,0.072],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303477,[[112680.7,3.898],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.78],[112680.9,0.068],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303527,[[112680.7,4.068],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.828],[112680.9,0.068],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303579,[[112680.7,3.818],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.75],[112680.9,0.068],[112681.2,0.002],[112681.5,0.003],[112682.6,0.003]]]
["binance-futures","BTCUSDT",1754179303629,[[112680.7,4.111],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,3.142],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179303680,[[112680.7,5.425],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.644],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179303731,[[112680.7,4.223],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.642],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179303782,[[112680.7,4.077],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.156],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179303887,[[112680.7,4.077],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.149],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179303986,[[112680.7,4.077],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304041,[[112680.7,4.081],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304102,[[112680.7,4.08],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304144,[[112680.7,4.08],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.003],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304205,[[112680.7,4.081],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304255,[[112680.7,4.081],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.155],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304305,[[112680.7,4.081],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.16],[112680.9,0.003],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304357,[[112680.7,4.083],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.159],[112680.9,0.003],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304409,[[112680.7,4.086],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.997],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304458,[[112680.7,4.09],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.899],[112680.9,0.001],[112681.2,0.002],[112681.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304512,[[112680.7,4.09],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.83],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304564,[[112680.7,4.09],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.827],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304607,[[112680.7,4.092],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.827],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304667,[[112680.7,3.939],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.824],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304710,[[112680.7,4.102],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.823],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304770,[[112680.7,4.102],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,2.822],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304825,[[112680.7,4.094],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.218],[112680.9,0.003],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304877,[[112680.7,4.094],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.781],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304925,[[112680.7,4.145],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.674],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179304982,[[112680.7,4.149],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.674],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305035,[[112680.7,4.149],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.674],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305138,[[112680.7,4.149],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.698],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305181,[[112680.7,4.098],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,4.698],[112680.9,0.001],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305242,[[112680.7,4.147],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.217],[112680.9,0.005],[112681.2,0.002],[112681.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305293,[[112680.7,2.108],[112680.6,0.001],[112680.5,0.001],[112680.4,0.002],[112680.2,0.002]],[[112680.8,5.146],[112680.9,0.005],[112681.2,0.002],[112681.5,0.003],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179305343,[],[[112678.2,24.437],[112678.3,2.656],[112678.4,0.004],[112679.1,0.002],[112679.2,0.001]]]
["binance-futures","BTCUSDT",1754179305395,[[112678.1,0.134],[112672.6,0.003],[112672.2,0.058],[112670.9,0.157],[112670.7,0.005]],[[112678.2,23.862],[112678.3,0.711],[112678.4,0.004],[112678.6,0.017],[112679.0,0.028]]]
["binance-futures","BTCUSDT",1754179305446,[[112678.1,0.253],[112672.6,0.003],[112672.2,0.058],[112670.9,0.157],[112670.7,0.005]],[[112678.2,20.924],[112678.3,0.711],[112678.4,0.004],[112678.6,0.017],[112679.0,0.028]]]
["binance-futures","BTCUSDT",1754179305498,[[112678.1,0.198],[112674.8,0.004],[112672.6,0.003],[112672.2,0.058],[112670.8,0.003]],[[112678.2,20.966],[112678.3,0.711],[112678.4,0.004],[112678.6,0.017],[112679.0,0.028]]]
["binance-futures","BTCUSDT",1754179305547,[[112678.1,0.181],[112674.8,0.004],[112672.6,0.003],[112672.2,0.058],[112670.8,0.003]],[[112678.2,20.977],[112678.3,0.711],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179305601,[[112678.1,0.18],[112674.8,0.004],[112672.6,0.003],[112672.2,0.058],[112670.8,0.003]],[[112678.2,21.056],[112678.3,0.712],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179305653,[[112678.1,0.176],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001],[112670.8,0.003]],[[112678.2,21.056],[112678.3,0.713],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179305704,[[112678.1,0.32],[112674.8,0.002],[112672.6,0.003],[112671.2,0.001],[112670.8,0.003]],[[112678.2,21.056],[112678.3,0.713],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179305757,[[112678.1,0.32],[112678.0,0.003],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001]],[[112678.2,20.567],[112678.3,0.713],[112678.4,0.004],[112678.6,0.017],[112685.5,0.117]]]
["binance-futures","BTCUSDT",1754179305809,[[112678.1,2.369],[112678.0,0.003],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001]],[[112678.2,19.586],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112680.8,1.303]]]
["binance-futures","BTCUSDT",1754179305860,[[112678.1,0.325],[112678.0,0.003],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001]],[[112678.2,19.942],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112680.6,0.686]]]
["binance-futures","BTCUSDT",1754179305911,[[112678.1,0.457],[112678.0,0.003],[112674.8,0.002],[112672.6,0.003],[112671.2,0.001]],[[112678.2,19.586],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179305962,[[112678.1,2.549],[112678.0,0.003],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001]],[[112678.2,18.408],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179306014,[[112678.1,2.026],[112678.0,0.003],[112674.8,0.004],[112672.6,0.003],[112671.2,0.001]],[[112678.2,18.409],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179306066,[[112678.1,2.164],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112672.6,0.003]],[[112678.2,18.409],[112678.3,0.57],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179306118,[[112678.1,5.255],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112674.2,0.003]],[[112678.2,15.457],[112678.3,0.566],[112678.4,0.004],[112678.6,0.017],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1754179306169,[[112678.1,5.255],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112674.2,0.003]],[[112678.2,15.311],[112678.3,0.393],[112678.4,0.004],[112678.7,0.002],[112679.0,0.003]]]
["binance-futures","BTCUSDT",1754179306219,[[112678.1,5.257],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112674.2,0.003]],[[112678.2,14.564],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.9,0.002]]]
["binance-futures","BTCUSDT",1754179306269,[[112678.1,5.118],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112674.2,0.003]],[[112678.2,14.478],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.8,1.179]]]
["binance-futures","BTCUSDT",1754179306323,[[112678.1,5.118],[112678.0,0.003],[112674.9,0.002],[112674.8,0.002],[112674.2,0.003]],[[112678.2,14.484],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.8,1.179]]]
["binance-futures","BTCUSDT",1754179306373,[[112678.1,4.234],[112678.0,0.003],[112675.1,0.011],[112674.9,0.002],[112674.8,0.002]],[[112678.2,14.484],[112678.3,0.395],[112678.4,0.004],[112679.0,0.003],[112680.8,1.179]]]
["binance-futures","BTCUSDT",1754179306424,[[112678.1,4.236],[112678.0,0.003],[112675.1,0.011],[112675.0,0.004],[112674.9,0.002]],[[112678.2,14.476],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.8,1.179]]]
["binance-futures","BTCUSDT",1754179306524,[[112678.1,4.895],[112678.0,0.003],[112675.1,0.011],[112675.0,0.004],[112674.9,0.002]],[[112678.2,14.526],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306581,[[112678.1,4.895],[112678.0,0.003],[112675.1,0.002],[112675.0,0.004],[112674.9,0.002]],[[112678.2,14.526],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306635,[[112678.1,4.857],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.158],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306682,[[112678.1,4.493],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.905],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306738,[[112678.1,4.504],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.879],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306789,[[112678.1,4.754],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.5],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179306889,[[112678.1,4.759],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.5],[112678.3,0.393],[112678.4,0.004],[112679.0,0.003],[112680.5,0.068]]]
["binance-futures","BTCUSDT",1754179307000,[[112678.1,2.231],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.248],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112679.0,0.003]]]
["binance-futures","BTCUSDT",1754179307052,[[112678.1,1.105],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.248],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307102,[[112678.1,1.105],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.318],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307155,[[112678.1,1.105],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.294],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307207,[[112678.1,1.166],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.318],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307261,[[112678.1,1.166],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.318],[112678.3,0.397],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307301,[[112678.1,1.208],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.317],[112678.3,0.399],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307363,[[112678.1,1.21],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,15.317],[112678.3,0.401],[112678.4,0.004],[112678.7,0.461],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1754179307417,[[112678.1,6.76],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.962],[112678.3,0.006],[112678.4,0.004],[112678.8,0.002],[112680.5,0.001]]]
["binance-futures","BTCUSDT",1754179307468,[[112678.1,6.059],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.174],[112678.3,0.006],[112678.4,0.004],[112680.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179307520,[[112678.1,6.073],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.172],[112678.3,0.006],[112678.4,0.004],[112680.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179307623,[[112678.1,6.075],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,14.17],[112678.3,0.006],[112678.4,0.004],[112680.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179307725,[[112678.1,6.075],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,13.531],[112678.3,0.006],[112678.4,0.004],[112680.5,0.001],[112682.6,0.002]]]
["binance-futures","BTCUSDT",1754179307930,[[112678.1,6.215],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,10.341],[112678.3,0.006],[112678.4,0.004],[112680.5,0.001],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179307982,[[112678.1,6.215],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,7.6],[112678.3,0.006],[112680.5,0.001],[112680.8,0.742],[112685.0,0.454]]]
["binance-futures","BTCUSDT",1754179308032,[[112678.1,6.215],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.163],[112678.3,0.005],[112680.5,0.001],[112680.7,0.003],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308084,[[112678.1,6.215],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.142],[112678.3,0.005],[112680.5,0.001],[112680.7,0.003],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308135,[[112678.1,6.215],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.144],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308186,[[112678.1,6.223],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.142],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308238,[[112678.1,7.318],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.156],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308288,[[112678.1,7.319],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.153],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308339,[[112678.1,7.677],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.153],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308390,[[112678.1,7.327],[112678.0,0.003],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.153],[112678.3,0.005],[112680.5,0.001],[112680.7,0.294],[112680.8,0.742]]]
["binance-futures","BTCUSDT",1754179308441,[[112678.1,7.327],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.153],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308494,[[112678.1,7.677],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,5.108],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308542,[[112678.1,7.326],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,2.871],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308592,[[112678.1,7.768],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,2.7],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308648,[[112678.1,7.767],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,2.7],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308750,[[112678.1,7.767],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,2.586],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308802,[[112678.1,7.77],[112678.0,0.055],[112675.1,0.002],[112675.0,0.002],[112674.9,0.002]],[[112678.2,2.586],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308852,[[112678.1,9.186],[112678.0,0.055],[112677.3,0.15],[112675.1,0.002],[112675.0,0.002]],[[112678.2,0.802],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308903,[[112678.1,9.971],[112678.0,0.055],[112677.5,0.002],[112677.3,0.15],[112676.8,0.002]],[[112678.2,0.28],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.294]]]
["binance-futures","BTCUSDT",1754179308956,[[112678.1,10.506],[112678.0,0.055],[112677.5,0.002],[112677.3,0.15],[112676.8,0.002]],[[112678.2,0.28],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.003]]]
["binance-futures","BTCUSDT",1754179309004,[[112678.1,12.212],[112678.0,0.055],[112677.5,0.002],[112677.3,0.15],[112676.8,0.002]],[[112678.2,0.28],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.003]]]
["binance-futures","BTCUSDT",1754179309058,[[112678.1,13.496],[112678.0,0.055],[112677.5,0.002],[112677.3,0.15],[112676.8,0.002]],[[112678.2,0.1],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.003]]]
["binance-futures","BTCUSDT",1754179309111,[[112678.1,13.64],[112678.0,0.055],[112677.9,0.002],[112677.5,0.002],[112677.3,0.15]],[[112678.2,0.272],[112678.3,0.005],[112678.4,0.004],[112680.5,0.001],[112680.7,0.003]]]
["binance-futures","BTCUSDT",1754179309161,[[112680.7,17.075],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004],[112679.4,0.004]],[[112680.8,8.029],[112681.5,0.001],[112682.1,0.003],[112683.1,0.367],[112686.3,0.01]]]
["binance-futures","BTCUSDT",1754179309212,[[112680.7,14.648],[112680.3,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,8.002],[112681.5,0.003],[112682.1,0.003],[112683.1,0.367],[112686.2,0.002]]]
["binance-futures","BTCUSDT",1754179309263,[[112680.7,15.907],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,7.998],[112681.5,0.003],[112682.1,0.003],[112683.1,0.367],[112686.2,0.002]]]
["binance-futures","BTCUSDT",1754179309314,[[112680.7,15.911],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,7.998],[112681.5,0.003],[112682.0,0.002],[112682.1,0.003],[112683.1,0.367]]]
["binance-futures","BTCUSDT",1754179309366,[[112680.7,15.911],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,8.0],[112681.5,0.003],[112682.0,0.002],[112682.1,0.003],[112683.1,0.367]]]
["binance-futures","BTCUSDT",1754179309416,[[112680.7,17.273],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,7.604],[112681.5,0.003],[112682.0,0.002],[112682.1,0.003],[112683.1,0.367]]]
["binance-futures","BTCUSDT",1754179309470,[[112680.7,17.278],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,6.23],[112681.5,0.003],[112682.0,0.002],[112682.1,0.003],[112683.1,0.367]]]
["binance-futures","BTCUSDT",1754179309520,[[112680.7,17.281],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,4.029],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1754179309571,[[112680.7,17.281],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,4.032],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309623,[[112680.7,18.065],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002],[112680.0,0.004]],[[112680.8,4.03],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309673,[[112680.7,18.042],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.03],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309724,[[112680.7,18.047],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.03],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309776,[[112680.7,18.056],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,4.03],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309880,[[112680.7,19.451],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.743],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309932,[[112680.7,20.443],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.746],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179309981,[[112680.7,20.443],[112680.6,0.002],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.747],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003],[112682.0,0.002]]]
["binance-futures","BTCUSDT",1754179310034,[[112680.7,20.846],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.805],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310085,[[112680.7,18.549],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.803],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310137,[[112680.7,19.154],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.803],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310187,[[112680.7,19.155],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.748],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310240,[[112680.7,18.533],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.748],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310293,[[112680.7,19.539],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.754],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310347,[[112680.7,19.016],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.704],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310402,[[112680.7,19.621],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,0.704],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310452,[[112680.7,17.711],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,2.186],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.001]]]
["binance-futures","BTCUSDT",1754179310504,[[112680.7,17.709],[112680.6,0.003],[112680.5,0.002],[112680.2,0.002],[112680.1,0.002]],[[112680.8,2.944],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310555,[[112680.7,17.678],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,2.815],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310608,[[112680.7,17.678],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,2.033],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310658,[[112680.7,18.635],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,0.715],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310712,[[112680.7,19.242],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,0.597],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310762,[[112680.7,19.388],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,0.563],[112680.9,0.001],[112681.3,0.003],[112681.4,0.041],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754179310814,[[112680.7,20.647],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,0.558],[112680.9,0.001],[112681.4,0.041],[112681.5,0.003],[112686.5,0.001]]]
["binance-futures","BTCUSDT",1754179310861,[[112680.7,21.06],[112680.6,0.003],[112680.5,0.002],[112680.2,0.004],[112680.1,1.002]],[[112680.8,0.56],[112680.9,0.001],[112681.4,0.041],[112681.5,0.003],[112683.7,0.006]]]
["binance-futures","BTCUSDT",1754179310916,[[112681.3,22.622],[112681.1,0.048],[112680.9,0.002],[112680.8,0.002],[112680.7,3.687]],[[112681.4,1.209],[112681.5,0.001],[112682.4,0.001],[112683.3,0.001],[112683.7,0.004]]]
["binance-futures","BTCUSDT",1754179310966,[[112681.3,22.178],[112681.1,0.006],[112680.8,0.002],[112680.7,2.425]],[[112681.4,1.213],[112681.5,0.001],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311018,[[112681.3,20.907],[112681.1,0.006],[112680.8,0.002],[112680.7,2.417],[112680.6,0.005]],[[112681.4,1.213],[112681.5,0.001],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311069,[[112681.3,20.554],[112681.2,0.001],[112681.1,0.006],[112680.8,0.002],[112680.7,2.416]],[[112681.4,1.215],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311121,[[112681.3,21.215],[112681.2,0.001],[112681.1,0.006],[112680.8,0.002],[112680.7,1.755]],[[112681.4,1.272],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311171,[[112681.3,21.365],[112681.2,0.001],[112681.1,0.006],[112680.8,0.002],[112680.7,1.548]],[[112681.4,1.297],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311223,[[112681.3,21.019],[112681.2,0.004],[112681.1,0.009],[112680.8,0.002],[112680.7,1.542]],[[112681.4,1.297],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311276,[[112681.3,21.118],[112681.2,0.004],[112681.1,0.009],[112680.8,0.002],[112680.7,1.446]],[[112681.4,1.299],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311327,[[112681.3,22.027],[112681.2,0.004],[112681.1,0.009],[112680.7,0.183]],[[112681.4,2.692],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311378,[[112681.3,22.026],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,2.941],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.001]]]
["binance-futures","BTCUSDT",1754179311428,[[112681.3,22.03],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,2.678],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311478,[[112681.3,21.983],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,2.571],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311531,[[112681.3,23.69],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,1.245],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311583,[[112681.3,22.424],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.006]],[[112681.4,1.245],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311636,[[112681.3,23.087],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.006]],[[112681.4,1.245],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311681,[[112681.3,23.087],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,1.245],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311739,[[112681.3,24.042],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.006]],[[112681.4,1.239],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311789,[[112681.3,24.042],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.006]],[[112681.4,1.243],[112681.5,0.002],[112682.4,0.001],[112683.2,1.077],[112683.3,0.003]]]
["binance-futures","BTCUSDT",1754179311844,[[112681.3,21.38],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,4.122],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.077]]]
["binance-futures","BTCUSDT",1754179311898,[[112681.3,21.228],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,4.122],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179311950,[[112681.3,21.228],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,3.57],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312001,[[112681.3,21.228],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,3.785],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.077]]]
["binance-futures","BTCUSDT",1754179312055,[[112681.3,21.228],[112681.2,0.004],[112681.1,0.009],[112680.7,0.182],[112680.6,0.008]],[[112681.4,3.762],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312107,[[112681.3,21.389],[112681.2,0.004],[112681.1,0.009],[112680.7,0.094],[112680.6,0.006]],[[112681.4,3.404],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312159,[[112681.3,16.513],[112681.2,0.001],[112681.1,0.006],[112680.7,0.094],[112680.6,0.005]],[[112681.4,7.299],[112681.5,0.002],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312211,[[112681.3,15.31],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.005]],[[112681.4,7.299],[112681.5,0.01],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312261,[[112681.3,6.279],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.439],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312312,[[112681.3,6.322],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.599],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.077]]]
["binance-futures","BTCUSDT",1754179312364,[[112681.3,6.335],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.001]],[[112681.4,8.071],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312417,[[112681.3,6.332],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,8.072],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312466,[[112681.3,6.332],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.915],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312517,[[112681.3,6.338],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.963],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312568,[[112681.3,6.288],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.963],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312621,[[112681.3,6.288],[112681.2,0.001],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.967],[112681.5,0.006],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312727,[[112681.3,6.163],[112681.2,0.004],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.967],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312780,[[112681.3,6.284],[112681.2,0.004],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.967],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312831,[[112681.3,6.284],[112681.2,0.004],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.965],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312881,[[112681.3,6.284],[112681.2,0.004],[112681.1,0.006],[112680.7,0.092],[112680.6,0.003]],[[112681.4,7.864],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312936,[[112681.3,6.284],[112681.2,0.004],[112681.1,0.006],[112680.7,0.091],[112680.6,0.003]],[[112681.4,7.864],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179312982,[[112681.3,6.284],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.803],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313084,[[112681.3,6.309],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.803],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313143,[[112681.3,6.31],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.803],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313195,[[112681.3,6.367],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.826],[112681.5,0.011],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313242,[[112681.3,6.37],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.826],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313300,[[112681.3,6.424],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.826],[112681.5,0.011],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313348,[[112681.3,5.182],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.827],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313401,[[112681.3,5.182],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.825],[112681.5,0.003],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179313450,[[112681.3,5.174],[112681.2,0.004],[112681.1,0.006],[112680.8,0.001],[112680.7,0.091]],[[112681.4,7.823],[112681.5,0.007],[112682.4,0.001],[112683.1,0.325],[112683.2,1.079]]]
["binance-futures","BTCUSDT",1754179318442,[[112671.8,2.948],[112671.7,0.001],[112669.9,0.004],[112669.0,0.001],[112668.9,0.002]],[[112671.9,9.924],[112672.0,0.502],[112672.1,0.006],[112672.2,0.597],[112672.3,0.002]]]
["binance-futures","BTCUSDT",1754179376143,[[112577.3,8.99],[112577.2,0.007],[112577.0,0.005],[112576.6,0.002]],[[112577.4,5.905],[112577.5,0.006],[112577.6,0.002],[112577.7,0.464],[112577.8,0.002]]]
["binance-futures","BTCUSDT",1754179397237,[[112534.6,4.397],[112534.5,0.001],[112534.0,0.003],[112533.4,0.002],[112533.3,0.001]],[[112534.7,4.975],[112534.8,0.146],[112535.1,0.09],[112535.2,0.004],[112535.3,0.765]]]
["binance-futures","BTCUSDT",1754179457288,[[112605.8,8.429],[112605.7,0.001],[112605.5,0.002],[112605.2,0.112],[112605.1,0.002]],[[112605.9,5.016],[112606.0,0.001],[112606.5,0.002],[112606.7,0.002],[112607.0,0.002]]]
["binance-futures","BTCUSDT",1754179484596,[[112589.1,4.209],[112589.0,0.004],[112588.8,0.002],[112588.3,0.114],[112588.2,0.002]],[[112589.2,6.77],[112589.3,0.06],[112590.1,0.001],[112590.2,0.002],[112590.3,0.112]]]
["binance-futures","BTCUSDT",1754179539360,[[112565.6,4.313],[112565.5,0.001],[112565.1,0.002],[112565.0,0.002],[112564.9,0.112]],[[112565.7,13.433],[112565.8,0.001],[112566.1,0.004],[112566.2,0.509],[112566.3,0.004]]]
["binance-futures","BTCUSDT",1754179561846,[[112569.9,4.495],[112569.8,0.01],[112569.4,0.002],[112569.3,0.002],[112567.5,0.002]],[[112570.0,6.117],[112570.1,0.001],[112570.6,0.005],[112571.2,0.005],[112571.4,0.002]]]
["binance-futures","BTCUSDT",1754179623216,[[112570.5,7.798],[112570.4,0.043],[112570.3,0.01],[112570.2,0.002],[112570.0,0.032]],[[112570.6,5.738],[112570.7,0.092],[112570.8,0.008],[112570.9,0.09],[112571.0,0.002]]]
["binance-futures","BTCUSDT",1754179643836,[[112574.3,4.706],[112574.2,0.001],[112574.0,0.002]],[[112574.4,21.32],[112574.5,0.006],[112574.8,0.09],[112574.9,0.712],[112575.3,0.003]]]
["binance-futures","BTCUSDT",1754179705784,[[112576.3,0.179],[112576.2,0.001],[112575.2,0.002],[112575.0,0.001],[112572.7,0.004]],[[112576.4,23.787],[112576.5,0.004],[112577.1,0.002],[112577.4,0.003],[112577.7,0.006]]]
["binance-futures","BTCUSDT",1754179730659,[[112587.0,6.758],[112586.9,0.003],[112586.8,0.004],[112586.5,0.002],[112585.2,0.112]],[[112587.1,5.733],[112587.2,0.005],[112588.3,0.056],[112588.4,0.002],[112589.9,0.871]]]
["binance-futures","BTCUSDT",1754179754154,[[112614.9,3.112],[112614.8,0.011],[112614.7,0.054],[112614.6,0.002],[112614.5,0.002]],[[112615.0,12.659],[112615.1,0.005],[112615.2,0.002],[112615.3,0.005],[112615.4,0.639]]]
["binance-futures","BTCUSDT",1754179822946,[[112600.0,0.998],[112599.7,0.003],[112599.5,0.002],[112595.5,0.001],[112594.4,0.002]],[[112600.1,28.959],[112600.2,0.003],[112600.3,0.002],[112600.5,0.007],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1754179867706,[[112576.3,0.305],[112576.2,0.004],[112575.0,0.001],[112574.7,0.002],[112571.8,0.115]],[[112576.4,39.346],[112576.5,0.008],[112576.6,0.09],[112576.7,0.014],[112577.0,0.004]]]
["binance-futures","BTCUSDT",1754179908355,[[112559.5,18.848],[112559.4,0.131],[112559.3,0.002],[112559.2,0.028],[112559.1,0.003]],[[112559.6,1.47],[112559.7,0.001],[112560.0,0.004],[112560.1,0.005],[112560.4,0.002]]]
["binance-futures","BTCUSDT",1754179931123,[[112583.3,0.001],[112582.0,0.002],[112581.9,0.083],[112581.7,0.016],[112578.2,0.03]],[[112583.9,14.405],[112584.0,0.373],[112584.2,0.373],[112584.3,0.487],[112584.4,0.487]]]
["binance-futures","BTCUSDT",1754179997825,[[112604.9,8.491],[112604.8,0.006],[112604.7,0.002],[112604.6,0.003],[112604.3,0.002]],[[112605.0,5.806],[112605.1,0.006],[112605.6,0.004],[112605.8,0.394],[112605.9,0.004]]]
["binance-futures","BTCUSDT",1754180020501,[[112580.6,5.296],[112580.5,0.001],[112580.0,0.003],[112579.7,0.002],[112579.5,0.038]],[[112580.7,10.344],[112580.8,0.006],[112580.9,0.001],[112581.1,0.001],[112582.0,0.075]]]
["binance-futures","BTCUSDT",1754180059067,[[112630.3,18.648],[112630.2,0.046],[112630.1,0.018],[112630.0,0.004],[112629.7,0.002]],[[112630.4,1.829],[112630.5,0.009],[112630.6,0.002],[112631.1,0.002],[112631.2,0.002]]]
["binance-futures","BTCUSDT",1754180106096,[[112636.7,15.019],[112636.6,0.056],[112636.5,0.015],[112636.4,0.004],[112636.1,0.013]],[[112636.8,5.425],[112636.9,0.006],[112637.2,0.002],[112638.0,0.111],[112638.1,0.002]]]
["binance-futures","BTCUSDT",1754180171115,[[112690.7,27.423],[112690.6,0.013],[112690.5,0.002],[112690.4,1.205],[112677.1,1.291]],[[112690.8,0.894],[112690.9,0.001],[112691.4,0.004],[112692.3,1.63],[112692.8,0.044]]]
["binance-futures","BTCUSDT",1754180192706,[[112699.9,16.313],[112699.8,0.116],[112699.7,0.007],[112699.4,0.002],[112699.3,0.175]],[[112700.0,3.409],[112700.1,0.009],[112700.2,0.001],[112700.3,0.002],[112700.6,0.001]]]
["binance-futures","BTCUSDT",1754180213209,[[112716.5,0.887],[112716.4,0.007],[112716.3,0.002],[112716.0,0.002],[112714.8,0.004]],[[112716.6,12.308],[112716.7,0.007],[112716.8,0.01],[112716.9,0.002],[112717.0,0.001]]]
["binance-futures","BTCUSDT",1754180283878,[[112723.1,3.38],[112723.0,0.001],[112722.5,0.046],[112722.4,0.002],[112722.0,0.002]],[[112723.2,14.786],[112723.3,0.01],[112723.5,0.001],[112723.6,0.001],[112724.1,0.111]]]
["binance-futures","BTCUSDT",1754180296257,[[112730.6,7.637],[112730.5,0.021],[112730.4,0.001],[112730.2,0.002],[112730.0,0.002]],[[112730.7,0.631],[112730.8,0.001],[112732.5,0.003],[112732.9,0.002],[112734.2,0.001]]]
["binance-futures","BTCUSDT",1754180359931,[[112720.2,22.643],[112720.1,0.361],[112720.0,0.003],[112719.7,0.002],[112718.7,0.002]],[[112720.3,0.051],[112720.4,0.003],[112720.8,0.002],[112721.1,0.002],[112729.1,0.07]]]
["binance-futures","BTCUSDT",1754180381685,[[112722.7,6.52],[112722.6,0.003],[112722.5,0.046],[112722.4,0.197],[112722.3,0.004]],[[112722.8,7.827],[112722.9,0.013],[112723.0,0.002],[112723.1,0.002],[112723.2,0.461]]]
["binance-futures","BTCUSDT",1754180418868,[[112679.6,34.091],[112679.5,0.005],[112679.4,0.003],[112679.3,0.356],[112679.2,0.002]],[[112679.7,0.108],[112679.8,0.001],[112680.0,0.002],[112680.1,0.002],[112680.2,0.017]]]
["binance-futures","BTCUSDT",1754180467450,[[112590.1,5.609],[112590.0,0.009],[112589.9,0.006],[112589.1,0.002],[112588.4,0.002]],[[112590.2,11.632],[112590.3,0.008],[112590.7,0.002],[112590.8,0.003],[112591.7,0.002]]]
["binance-futures","BTCUSDT",1754180525267,[[112528.0,1.147],[112527.9,0.003],[112526.6,0.953],[112526.0,0.057],[112525.2,0.002]],[[112528.1,40.245],[112528.2,0.001],[112528.7,0.002],[112528.8,0.002],[112529.4,0.502]]]
["binance-futures","BTCUSDT",1754180545639,[[112543.9,0.061],[112542.1,0.08],[112542.0,0.1],[112541.9,0.002],[112540.3,0.078]],[[112544.0,26.467],[112544.1,0.007],[112544.6,0.002],[112544.7,0.001],[112544.9,0.002]]]
["binance-futures","BTCUSDT",1754180602624,[[112439.8,9.627],[112439.6,0.048],[112439.5,0.093],[112439.1,0.003],[112436.1,0.415]],[[112439.9,13.586],[112440.0,0.013],[112440.6,0.002],[112440.8,0.002],[112441.4,0.001]]]
["binance-futures","BTCUSDT",1754180630457,[[112409.0,3.156],[112408.9,0.001],[112408.8,0.001],[112408.6,0.002],[112408.1,0.002]],[[112409.1,20.064],[112409.2,0.004],[112409.3,0.001],[112409.4,0.002],[112410.0,0.216]]]
["binance-futures","BTCUSDT",1754180642239,[[112399.9,3.1],[112399.8,0.085],[112399.3,0.23],[112399.2,0.002],[112399.1,0.002]],[[112400.0,9.856],[112400.1,0.01],[112400.5,0.002],[112400.6,0.665],[112400.7,0.003]]]
["binance-futures","BTCUSDT",1754180698623,[[112309.1,10.353],[112309.0,0.002],[112308.8,0.003],[112308.6,0.128],[112308.5,0.002]],[[112309.2,1.862],[112309.3,0.001],[112309.7,0.057],[112309.8,0.035],[112309.9,0.101]]]
["binance-futures","BTCUSDT",1754180718458,[[112371.6,2.946],[112371.5,0.002],[112371.3,0.002],[112370.9,0.002],[112370.4,0.002]],[[112371.7,9.032],[112371.8,0.01],[112371.9,0.002],[112372.8,0.112],[112372.9,0.002]]]
["binance-futures","BTCUSDT",1754180768441,[[112380.2,7.434],[112380.1,0.027],[112380.0,0.042],[112379.9,0.006],[112379.8,0.001]],[[112380.3,12.509],[112380.4,0.132],[112380.5,0.003],[112380.9,0.002],[112381.0,0.002]]]
["binance-futures","BTCUSDT",1754180799196,[[112333.0,6.889],[112332.9,0.004],[112332.1,0.004],[112332.0,0.113],[112331.8,0.002]],[[112333.1,18.84],[112333.2,0.007],[112333.3,0.003],[112333.5,0.002],[112333.7,0.002]]]
["binance-futures","BTCUSDT",1754180856759,[[112306.5,4.787],[112306.4,0.001],[112306.1,0.039],[112306.0,0.144],[112305.9,0.054]],[[112306.6,10.864],[112306.7,0.011],[112306.8,0.002],[112307.2,0.004],[112307.3,0.002]]]
["binance-futures","BTCUSDT",1754180877488,[[112313.4,8.327],[112313.3,0.005],[112313.1,0.062],[112313.0,0.091],[112312.1,0.002]],[[112313.5,16.685],[112313.6,0.012],[112313.7,0.005],[112313.8,0.003],[112314.3,0.002]]]
["binance-futures","BTCUSDT",1754180940252,[[112357.4,10.46],[112357.3,1.269],[112357.2,0.114],[112357.1,0.091],[112356.9,0.112]],[[112357.5,4.613],[112357.6,0.001],[112358.3,0.002],[112358.5,0.002],[112359.1,0.008]]]
["binance-futures","BTCUSDT",1754180985522,[[112327.5,1.068],[112327.4,0.006],[112326.8,0.002],[112326.5,0.001],[112324.0,0.2]],[[112327.6,11.431],[112327.7,0.01],[112327.9,0.002],[112328.1,0.112],[112328.2,0.062]]]
["binance-futures","BTCUSDT",1754181024649,[[112260.0,0.835],[112259.9,0.001],[112258.9,0.002],[112256.0,0.004],[112255.6,0.001]],[[112260.1,21.72],[112260.2,0.009],[112260.6,0.169],[112260.7,0.083],[112260.9,0.16]]]
["binance-futures","BTCUSDT",1754181045603,[[112258.9,8.224],[112258.8,0.005],[112258.1,0.002],[112257.9,0.003],[112257.8,0.001]],[[112259.0,10.192],[112259.1,0.004],[112259.3,0.002],[112259.4,0.002],[112259.7,0.113]]]
["binance-futures","BTCUSDT",1754181065979,[[112244.0,2.706],[112243.9,0.031],[112243.6,0.002],[112243.3,0.002],[112242.9,0.004]],[[112244.1,15.615],[112244.2,0.008],[112244.3,0.002],[112244.6,0.002],[112244.8,0.004]]]
["binance-futures","BTCUSDT",1754181124210,[[112229.7,1.827],[112229.0,0.1],[112228.9,0.1],[112228.2,8.437],[112228.1,2.708]],[[112229.8,0.463],[112229.9,0.003],[112230.9,0.044],[112231.9,0.006],[112234.0,0.02]]]
["binance-futures","BTCUSDT",1754181160850,[[112230.8,22.161],[112230.7,0.002],[112230.6,0.001],[112230.5,0.002],[112230.1,0.114]],[[112230.9,7.202],[112231.0,0.015],[112231.1,0.012],[112231.2,0.002],[112231.7,0.002]]]
["binance-futures","BTCUSDT",1754181202317,[[112298.1,42.849],[112298.0,0.008],[112297.9,0.003],[112297.8,1.822],[112296.4,0.036]],[[112298.2,0.006],[112298.3,0.005],[112299.6,0.002],[112300.0,1.331],[112300.1,0.02]]]
["binance-futures","BTCUSDT",1754181222921,[[112241.0,8.749],[112240.9,0.001],[112240.2,0.112],[112240.0,0.002],[112239.3,0.002]],[[112241.1,10.281],[112241.2,0.009],[112241.3,0.002],[112241.7,0.002],[112242.0,0.003]]]
["binance-futures","BTCUSDT",1754181283171,[[112218.5,0.171],[112218.4,0.005],[112217.9,0.002],[112216.9,0.004],[112214.5,0.002]],[[112218.6,17.86],[112218.7,0.007],[112219.3,0.002],[112219.8,0.114],[112219.9,0.094]]]
["binance-futures","BTCUSDT",1754181326602,[[112199.1,13.108],[112199.0,0.057],[112198.9,0.002],[112198.8,0.139],[112198.7,0.002]],[[112199.2,9.141],[112199.3,0.005],[112199.5,0.002],[112199.7,0.002],[112200.0,0.002]]]
["binance-futures","BTCUSDT",1754181366186,[[112242.4,0.422],[112242.3,0.003],[112241.3,0.002],[112240.1,0.002],[112238.8,0.002]],[[112242.5,23.006],[112242.6,0.009],[112242.7,0.002],[112242.9,0.006],[112243.1,0.079]]]
["binance-futures","BTCUSDT",1754181387178,[[112214.2,24.44],[112214.1,0.002],[112213.9,0.002],[112213.5,0.002],[112203.0,0.006]],[[112214.3,9.474],[112214.4,0.01],[112215.0,0.002],[112215.2,0.008],[112215.3,0.326]]]
["binance-futures","BTCUSDT",1754181445380,[[112118.0,6.139],[112117.9,0.004],[112117.8,0.006],[112117.6,0.015],[112117.5,0.004]],[[112118.1,6.303],[112118.2,0.121],[112118.3,0.002],[112118.5,0.222],[112118.6,0.089]]]
["binance-futures","BTCUSDT",1754181464393,[[112046.0,4.804],[112045.9,0.008],[112045.6,0.002],[112045.0,1.508],[112043.5,0.002]],[[112046.1,17.954],[112046.2,0.013],[112046.3,0.003],[112046.5,0.002],[112046.6,0.089]]]
["binance-futures","BTCUSDT",1754181498195,[[112160.0,0.005],[112159.9,0.004],[112159.2,0.001],[112157.8,0.002],[112156.8,0.004]],[[112161.0,24.872],[112161.1,4.654],[112161.2,1.289],[112161.3,4.115],[112161.5,0.15]]]
["binance-futures","BTCUSDT",1754181537847,[[112284.5,8.971],[112284.4,0.002],[112284.2,0.002],[112283.9,0.004],[112282.9,0.001]],[[112284.6,2.774],[112284.7,0.002],[112285.1,0.001],[112285.2,0.002],[112285.3,0.003]]]
["binance-futures","BTCUSDT",1754181556765,[[112288.0,0.618],[112284.6,0.02],[112280.5,0.003],[112279.5,0.002],[112279.4,0.006]],[[112288.1,21.344],[112288.2,0.001],[112288.3,0.002],[112288.4,0.001],[112290.3,0.029]]]
["binance-futures","BTCUSDT",1754181612273,[[112208.1,14.793],[112208.0,0.005],[112207.9,0.001],[112207.5,0.002],[112207.2,0.002]],[[112208.2,3.673],[112208.3,0.001],[112208.5,0.002],[112208.6,0.002],[112209.2,0.004]]]
["binance-futures","BTCUSDT",1754181630215,[[112144.0,13.341],[112143.9,0.005],[112143.6,0.001],[112143.1,0.019],[112143.0,0.002]],[[112144.1,4.195],[112144.2,0.003],[112144.9,0.002],[112145.0,0.002],[112145.7,0.004]]]
["binance-futures","BTCUSDT",1754181687961,[[112237.1,11.623],[112237.0,0.002],[112236.8,0.002],[112236.0,0.001]],[[112237.2,4.573],[112237.3,0.004],[112237.4,0.071],[112237.5,0.004],[112238.2,0.004]]]
["binance-futures","BTCUSDT",1754181708473,[[112271.3,22.476],[112271.2,0.112],[112271.1,0.002],[112271.0,1.109],[112270.9,0.087]],[[112271.4,0.068],[112271.7,0.002],[112272.0,0.025],[112272.1,0.003],[112275.8,0.013]]]
["binance-futures","BTCUSDT",1754181764711,[[112358.5,6.512],[112358.4,0.015],[112357.8,0.002],[112355.0,0.002],[112351.3,0.963]],[[112358.6,3.768],[112358.7,0.007],[112358.8,0.114],[112358.9,0.002],[112359.2,0.002]]]
["binance-futures","BTCUSDT",1754181784347,[[112496.3,10.672],[112496.2,0.016],[112495.8,0.001],[112495.4,0.004],[112495.3,0.001]],[[112496.4,0.701],[112496.5,0.001],[112496.7,0.002],[112497.5,0.102],[112498.4,0.006]]]
["binance-futures","BTCUSDT",1754181832337,[[112599.6,9.173],[112599.5,0.092],[112597.8,0.01],[112597.7,0.002],[112597.6,0.112]],[[112599.7,7.35],[112599.8,0.028],[112599.9,0.011],[112600.0,4.387],[112600.1,0.001]]]
["binance-futures","BTCUSDT",1754181858497,[[112640.4,24.561],[112640.3,0.005],[112640.0,0.003],[112639.9,0.001],[112639.8,0.004]],[[112640.5,0.316],[112640.6,0.002],[112644.4,0.003],[112645.0,0.021],[112645.4,0.002]]]
["binance-futures","BTCUSDT",1754181915678,[[112652.5,5.925],[112652.4,0.095],[112651.8,0.111],[112651.7,0.004],[112651.1,0.107]],[[112652.6,5.205],[112652.7,0.012],[112652.9,0.002],[112653.0,0.005],[112653.5,0.002]]]
["binance-futures","BTCUSDT",1754181936129,[[112581.1,7.073],[112581.0,0.001],[112580.9,0.002],[112580.4,0.112],[112580.3,0.002]],[[112581.2,6.473],[112581.3,0.002],[112581.6,0.061],[112581.7,0.002],[112581.9,0.002]]]
["binance-futures","BTCUSDT",1754181956066,[[112588.4,25.9],[112588.3,0.001],[112588.2,0.002],[112587.9,0.002],[112587.1,1.162]],[[112588.5,0.007],[112588.6,0.001],[112589.0,0.002],[112589.1,0.003],[112590.0,0.002]]]
["binance-futures","BTCUSDT",1754182000302,[[112679.7,17.183],[112679.6,0.068],[112679.4,0.003],[112679.1,0.004],[112678.0,0.001]],[[112679.8,7.701],[112679.9,0.001],[112680.0,0.002],[112680.1,0.002],[112680.5,0.002]]]
["binance-futures","BTCUSDT",1754182033174,[[112692.9,10.77],[112692.7,0.002],[112692.6,0.318],[112692.3,0.013],[112691.8,0.002]],[[112693.0,8.543],[112693.1,10.087],[112693.4,0.001],[112693.8,1.487],[112693.9,10.4]]]
["binance-futures","BTCUSDT",1754182091129,[[112662.2,13.718],[112662.1,0.004],[112662.0,0.001],[112661.8,0.001],[112661.6,0.002]],[[112662.3,4.397],[112662.4,0.001],[112663.7,0.001],[112665.1,0.002],[112666.0,0.002]]]
["binance-futures","BTCUSDT",1754182112398,[[112669.2,8.549],[112669.1,0.001],[112668.9,0.002],[112668.6,0.071],[112668.5,0.002]],[[112669.3,5.703],[112669.8,0.002],[112670.0,1.404],[112670.1,0.002],[112670.3,0.002]]]
["binance-futures","BTCUSDT",1754182179124,[[112681.7,21.223],[112681.6,0.002],[112681.5,0.002],[112681.4,0.192],[112681.3,0.002]],[[112681.8,0.092],[112682.0,0.003],[112685.1,0.07],[112685.2,0.059],[112686.8,0.011]]]
["binance-futures","BTCUSDT",1754182192106,[[112717.0,6.571],[112716.9,0.003],[112716.7,0.002],[112716.3,0.002],[112715.3,0.017]],[[112717.1,7.33],[112717.2,0.005],[112717.3,0.021],[112717.4,0.022],[112717.5,0.116]]]
["binance-futures","BTCUSDT",1754182251145,[[112745.0,21.248],[112744.9,0.012],[112744.8,0.002],[112744.6,0.002]],[[112745.1,3.405],[112745.2,0.001],[112745.5,0.003],[112745.6,0.004],[112746.9,0.06]]]
["binance-futures","BTCUSDT",1754182273029,[[112731.8,6.169],[112731.7,0.001],[112731.2,0.002],[112731.0,0.002],[112730.0,0.072]],[[112731.9,11.449],[112732.0,0.003],[112732.1,0.001],[112732.3,0.002],[112732.4,0.044]]]
["binance-futures","BTCUSDT",1754182330164,[[112784.5,24.941],[112784.4,0.005],[112784.3,0.004],[112784.2,0.003],[112784.1,0.002]],[[112784.6,0.828],[112784.7,0.001],[112785.5,0.002],[112785.8,0.002],[112790.8,0.043]]]
["binance-futures","BTCUSDT",1754182351506,[[112826.6,11.743],[112825.9,0.002],[112825.8,0.004],[112825.6,0.001],[112825.2,0.059]],[[112826.7,6.173],[112826.9,0.003],[112827.1,0.002],[112827.2,0.004],[112827.8,0.169]]]
["binance-futures","BTCUSDT",1754182370958,[[112834.9,8.891],[112834.8,1.716],[112834.4,0.089],[112834.3,0.002],[112834.2,0.047]],[[112835.0,0.234],[112835.1,0.01],[112835.4,0.042],[112835.5,0.004],[112836.0,0.002]]]
["binance-futures","BTCUSDT",1754182430113,[[112860.0,5.171],[112859.9,0.004],[112859.6,0.002],[112856.1,0.003],[112855.5,0.003]],[[112860.1,18.972],[112860.2,0.019],[112860.3,0.005],[112860.4,0.007],[112860.5,0.004]]]
["binance-futures","BTCUSDT",1754182450939,[[112825.8,10.8],[112825.7,0.001],[112825.6,0.001],[112825.5,0.069],[112825.4,0.002]],[[112825.9,3.18],[112826.0,0.003],[112826.1,0.005],[112826.2,0.009],[112826.3,0.012]]]
["binance-futures","BTCUSDT",1754182515041,[[112892.9,20.443],[112892.8,4.614],[112892.7,0.114],[112892.6,0.267],[112892.5,3.291]],[[112893.0,0.179],[112893.1,0.041],[112893.5,0.053],[112893.8,0.123],[112894.0,0.007]]]
["binance-futures","BTCUSDT",1754182528683,[[112911.9,20.855],[112911.8,0.252],[112911.7,0.004],[112911.6,0.088],[112911.5,0.002]],[[112912.0,1.147],[112912.1,0.001],[112912.3,0.08],[112912.8,0.034],[112913.0,0.018]]]
["binance-futures","BTCUSDT",1754182588529,[[112934.5,21.506],[112934.4,11.101],[112934.3,0.313],[112934.2,0.008],[112934.1,0.292]],[[112934.6,0.213],[112934.8,0.019],[112934.9,0.035],[112936.7,0.07],[112938.4,0.078]]]
["binance-futures","BTCUSDT",1754182609340,[[112915.9,0.045],[112915.5,0.002],[112915.0,0.001],[112914.2,0.004],[112913.6,0.002]],[[112916.0,43.833],[112916.2,5.228],[112916.3,3.335],[112916.6,0.01],[112917.2,0.001]]]
["binance-futures","BTCUSDT",1754182668884,[[112866.8,8.677],[112866.7,0.005],[112866.5,0.002],[112866.3,0.111],[112866.2,0.002]],[[112866.9,6.324],[112867.0,0.011],[112867.5,0.004],[112868.0,0.004],[112873.7,0.001]]]
["binance-futures","BTCUSDT",1754182690967,[[112820.6,24.471],[112820.5,5.673],[112820.2,0.002],[112820.1,0.201],[112820.0,1.759]],[[112820.7,0.021],[112821.2,0.009],[112827.2,0.004],[112827.3,1.229],[112827.4,0.003]]]
["binance-futures","BTCUSDT",1754182751307,[[112881.6,16.202],[112881.5,0.009],[112881.4,0.001],[112880.9,0.002]],[[112881.7,6.458],[112881.8,0.028],[112882.0,0.07],[112882.1,0.002],[112882.3,0.002]]]
["binance-futures","BTCUSDT",1754182773844,[[112881.6,4.102],[112881.5,0.006],[112881.2,0.002],[112880.9,0.002],[112880.8,0.106]],[[112881.7,13.134],[112881.8,0.011],[112881.9,0.002],[112882.0,0.044],[112882.1,0.002]]]
["binance-futures","BTCUSDT",1754182795961,[[112919.9,13.765],[112919.8,0.004],[112919.7,0.002],[112919.3,0.002],[112916.4,0.305]],[[112920.0,4.847],[112920.1,0.019],[112920.4,0.002],[112920.9,0.004],[112921.9,0.001]]]
["binance-futures","BTCUSDT",1754182855847,[[112929.3,17.479],[112929.2,0.002],[112928.7,0.002],[112928.6,0.002],[112928.1,0.002]],[[112929.4,5.838],[112929.6,0.002],[112929.7,0.017],[112930.0,0.591],[112930.6,0.002]]]
["binance-futures","BTCUSDT",1754182910247,[[112955.0,19.27],[112954.9,0.362],[112954.8,0.004],[112954.7,0.111],[112954.6,0.004]],[[112955.1,0.237],[112955.2,0.003],[112955.3,0.002],[112955.6,0.002],[112955.9,0.002]]]
["binance-futures","BTCUSDT",1754182935195,[[112980.2,8.541],[112980.1,0.012],[112980.0,0.002],[112979.8,0.107],[112979.7,0.002]],[[112980.3,6.362],[112980.4,0.309],[112980.7,0.002],[112980.8,0.012],[112980.9,0.006]]]
["binance-futures","BTCUSDT",1754182956146,[[112938.1,3.151],[112938.0,0.001],[112937.6,0.002],[112937.3,0.002],[112937.0,0.001]],[[112938.2,10.554],[112938.3,0.002],[112938.6,0.111],[112938.7,0.004],[112938.8,0.025]]]
["binance-futures","BTCUSDT",1754183015367,[[112870.2,5.12],[112870.1,0.002],[112870.0,0.002],[112869.9,0.002],[112869.6,0.004]],[[112870.3,7.05],[112870.4,0.047],[112871.0,0.117],[112871.1,0.002],[112871.5,0.058]]]
["binance-futures","BTCUSDT",1754183051044,[[112829.9,19.664],[112829.8,0.007],[112829.5,0.002],[112829.1,0.002],[112829.0,0.001]],[[112830.0,2.035],[112830.1,0.023],[112831.1,0.003],[112831.4,0.002],[112832.4,0.001]]]
["binance-futures","BTCUSDT",1754183094812,[[112844.5,14.269],[112844.4,0.002],[112844.3,0.001],[112844.2,0.001],[112842.9,0.055]],[[112844.6,3.355],[112844.7,0.007],[112844.8,0.002],[112845.0,0.032],[112845.1,0.002]]]
["binance-futures","BTCUSDT",1754183116259,[[112882.1,7.444],[112882.0,0.001],[112881.2,0.002],[112881.0,0.002],[112880.3,0.002]],[[112882.2,12.236],[112882.3,0.009],[112882.4,0.002],[112882.7,0.002],[112882.8,0.004]]]
["binance-futures","BTCUSDT",1754183179238,[[112899.9,14.092],[112899.8,0.212],[112899.7,0.008],[112899.4,0.046],[112899.3,0.005]],[[112900.0,1.052],[112900.1,0.001],[112900.4,0.208],[112901.0,0.09],[112906.8,0.002]]]
["binance-futures","BTCUSDT",1754183202983,[[112911.3,0.421],[112911.2,1.209],[112911.1,0.033],[112911.0,0.002],[112910.5,0.003]],[[112911.4,25.086],[112911.5,0.009],[112911.6,0.004],[112911.7,0.002],[112912.1,0.014]]]
["binance-futures","BTCUSDT",1754183234885,[[112943.8,8.67],[112943.7,0.019],[112943.5,0.001],[112943.4,0.111],[112943.3,0.007]],[[112943.9,3.355],[112944.0,0.026],[112944.1,0.002],[112944.2,0.002],[112944.6,0.002]]]
["binance-futures","BTCUSDT",1754183286770,[[112985.9,27.144],[112985.8,0.076],[112985.6,0.111],[112985.5,0.002],[112985.4,0.003]],[[112986.0,2.858],[112986.2,0.002],[112986.4,0.002],[112986.6,0.002],[112986.7,0.002]]]
["binance-futures","BTCUSDT",1754183309315,[[112990.3,6.412],[112990.2,0.002],[112990.0,0.002],[112989.9,0.03],[112989.8,0.002]],[[112990.4,8.384],[112990.5,0.013],[112990.9,0.113],[112991.1,0.012],[112991.2,0.002]]]
["binance-futures","BTCUSDT",1754183366483,[[112968.2,4.838],[112968.1,0.038],[112967.6,0.002],[112966.2,0.002],[112965.5,0.111]],[[112968.3,6.391],[112968.4,0.006],[112968.5,0.056],[112968.6,0.003],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1754183403103,[[112933.9,20.473],[112933.8,3.481],[112933.3,0.002],[112932.8,0.002],[112932.7,1.107]],[[112934.0,0.28],[112934.1,0.001],[112934.4,0.001],[112935.2,0.03],[112935.9,0.056]]]
["binance-futures","BTCUSDT",1754183449237,[[112983.9,16.271],[112983.8,0.004],[112983.5,0.039],[112983.4,0.002],[112983.3,0.002]],[[112984.0,0.032],[112984.1,0.003],[112985.0,0.004],[112985.2,0.002],[112988.5,0.055]]]
["binance-futures","BTCUSDT",1754183470593,[[112998.1,5.082],[112998.0,0.007],[112997.6,0.112],[112997.5,0.004],[112996.6,0.004]],[[112998.2,9.232],[112998.3,0.009],[112998.5,0.002],[112999.3,0.002],[112999.8,0.002]]]
["binance-futures","BTCUSDT",1754183532038,[[113017.6,14.65],[113017.5,0.447],[113017.4,0.006],[113017.1,0.139],[113017.0,0.002]],[[113017.7,2.719],[113017.8,0.048],[113018.4,0.002],[113018.8,0.002],[113019.6,1.243]]]
["binance-futures","BTCUSDT",1754183553334,[[113000.8,1.43],[113000.7,0.001],[113000.6,0.001],[113000.1,0.213]],[[113000.9,23.73],[113001.0,0.005],[113001.3,0.005],[113001.7,0.111],[113002.4,0.004]]]
["binance-futures","BTCUSDT",1754183584782,[[113037.7,13.267],[113037.6,0.007],[113037.5,0.113],[113037.4,0.002],[113037.3,0.002]],[[113037.8,6.757],[113037.9,0.002],[113038.0,0.002],[113038.2,0.108],[113038.3,0.004]]]
["binance-futures","BTCUSDT",1754183637401,[[113013.1,11.764],[113013.0,0.001],[113012.8,0.111],[113012.7,0.004],[113012.6,0.001]],[[113013.2,1.443],[113013.3,0.003],[113013.5,0.003],[113014.6,0.057],[113014.7,0.002]]]
["binance-futures","BTCUSDT",1754183700765,[[112952.0,0.009],[112951.6,0.004],[112951.4,0.003],[112951.2,0.003],[112948.9,0.002]],[[112952.1,1.811],[112952.3,0.15],[112952.4,24.709],[112952.5,2.079],[112952.6,0.3]]]
["binance-futures","BTCUSDT",1754183722101,[[112936.2,8.115],[112936.1,0.005],[112935.8,0.002],[112935.4,0.002],[112935.2,0.086]],[[112936.3,11.483],[112936.4,0.009],[112936.5,0.001],[112936.9,0.022],[112937.0,0.002]]]
["binance-futures","BTCUSDT",1754183743956,[[112933.7,9.438],[112933.6,0.003],[112933.5,0.002],[112933.4,0.001],[112932.9,0.005]],[[112933.8,2.62],[112933.9,0.002],[112934.2,0.002],[112934.4,0.002],[112934.8,0.001]]]
["binance-futures","BTCUSDT",1754183785580,[[112900.6,7.349],[112900.5,0.041],[112900.4,0.001],[112900.1,0.101],[112900.0,4.518]],[[112900.7,2.705],[112900.8,0.001],[112901.2,0.005],[112901.4,0.002],[112901.7,0.013]]]
["binance-futures","BTCUSDT",1754183829673,[[112945.3,3.307],[112945.2,0.005],[112944.7,0.002],[112944.6,0.035],[112944.5,0.002]],[[112945.4,7.466],[112945.5,0.119],[112945.7,0.003],[112946.9,0.113],[112947.0,0.004]]]
["binance-futures","BTCUSDT",1754183894181,[[112927.0,13.632],[112926.9,0.005],[112926.8,0.002],[112926.7,0.008],[112926.6,0.002]],[[112927.1,5.638],[112927.2,0.005],[112927.4,0.003],[112927.7,0.002],[112927.8,0.002]]]
["binance-futures","BTCUSDT",1754183917340,[[112908.7,6.814],[112908.6,0.011],[112908.3,0.002],[112908.0,0.111],[112907.9,0.002]],[[112908.8,5.43],[112908.9,0.002],[112909.3,0.002],[112909.6,0.001],[112910.0,0.002]]]
["binance-futures","BTCUSDT",1754183964337,[[112908.6,4.887],[112908.5,0.005],[112908.4,0.825],[112908.3,0.005],[112907.6,0.001]],[[112908.7,5.801],[112908.8,0.465],[112909.1,0.221],[112909.3,0.113],[112917.4,0.001]]]
["binance-futures","BTCUSDT",1754184004579,[[112890.5,0.441],[112890.4,0.001],[112890.0,0.055],[112889.9,0.002],[112889.1,0.002]],[[112890.6,14.529],[112890.7,0.471],[112890.8,0.001],[112891.1,0.111],[112891.2,0.002]]]
["binance-futures","BTCUSDT",1754184066982,[[112935.8,8.383],[112935.7,0.006],[112935.5,0.001],[112935.4,0.007],[112935.1,0.002]],[[112935.9,6.914],[112936.0,0.005],[112936.4,0.002],[112936.5,0.002],[112936.7,0.002]]]
["binance-futures","BTCUSDT",1754184092846,[[112957.9,21.822],[112957.8,0.224],[112957.7,0.112],[112957.6,0.007],[112957.3,0.081]],[[112958.0,0.184],[112958.1,0.003],[112958.5,0.002],[112959.1,0.004],[112960.3,0.03]]]
["binance-futures","BTCUSDT",1754184158538,[[112963.5,6.416],[112963.4,0.005],[112962.8,0.002],[112962.4,0.012],[112962.3,0.116]],[[112963.6,5.584],[112963.7,0.007],[112963.8,0.147],[112963.9,0.004],[112964.7,0.113]]]
["binance-futures","BTCUSDT",1754184200204,[[113010.0,9.225],[113009.9,0.007],[113009.4,0.002],[113009.3,0.111],[113009.2,0.003]],[[113010.1,2.64],[113010.2,0.001],[113011.7,0.022],[113014.3,0.002],[113016.5,0.003]]]
["binance-futures","BTCUSDT",1754184202902,[[113027.6,18.246],[113027.5,1.256],[113027.4,0.002],[113027.1,0.002],[113024.7,0.231]],[[113027.7,0.333],[113027.9,0.002],[113028.1,0.002],[113029.4,0.002],[113035.7,0.148]]]
["binance-futures","BTCUSDT",1754184266336,[[113045.3,17.455],[113045.2,0.117],[113045.1,0.001],[113045.0,0.001],[113044.9,0.002]],[[113045.4,5.398],[113045.5,0.005],[113046.1,0.001],[113046.2,0.002],[113047.1,0.006]]]
["binance-futures","BTCUSDT",1754184291462,[[113012.6,9.783],[113012.5,0.003],[113012.0,0.111],[113011.4,0.002],[113002.7,0.148]],[[113012.7,7.703],[113012.8,0.002],[113013.2,0.002],[113014.6,0.246],[113014.9,0.003]]]
["binance-futures","BTCUSDT",1754184356437,[[113079.9,22.319],[113079.8,0.002],[113079.7,0.007],[113079.6,0.949],[113079.5,0.002]],[[113080.0,0.08],[113080.1,0.001],[113080.7,0.002],[113082.2,0.017],[113083.6,0.002]]]
["binance-futures","BTCUSDT",1754184391508,[[113081.2,20.573],[113081.1,0.003],[113081.0,0.002],[113080.9,0.14],[113080.8,0.004]],[[113081.3,0.311],[113082.1,0.002],[113082.2,0.081],[113082.3,0.007],[113082.4,0.001]]]
["binance-futures","BTCUSDT",1754184438690,[[113097.0,6.346],[113096.9,0.001],[113096.8,0.002],[113096.4,0.002],[113096.0,0.002]],[[113097.1,6.766],[113097.2,0.004],[113097.6,0.002],[113097.9,0.002],[113098.3,0.066]]]
["binance-futures","BTCUSDT",1754184461132,[[113080.0,8.594],[113079.9,0.007],[113078.6,0.138],[113078.5,0.002],[113077.2,0.004]],[[113080.1,18.77],[113080.2,0.01],[113080.3,0.003],[113080.6,0.001],[113080.9,0.002]]]
["binance-futures","BTCUSDT",1754184526104,[[113077.1,3.471],[113077.0,0.003],[113076.8,0.002],[113076.6,0.002],[113076.5,0.002]],[[113077.2,7.913],[113077.3,0.253],[113077.5,0.002],[113077.6,0.111],[113077.7,0.002]]]
["binance-futures","BTCUSDT",1754184542484,[[113094.8,8.59],[113094.7,0.117],[113094.6,0.002],[113094.5,0.005],[113094.2,0.001]],[[113094.9,6.707],[113095.0,0.001],[113095.6,0.006],[113095.9,0.002],[113096.2,0.001]]]
["binance-futures","BTCUSDT",1754184609201,[[113129.3,0.654],[113129.2,0.004],[113128.9,0.002],[113128.8,0.315],[113128.7,0.319]],[[113129.4,22.561],[113129.5,0.051],[113129.8,0.111],[113129.9,0.002],[113130.0,0.013]]]
["binance-futures","BTCUSDT",1754184629659,[[113110.4,7.339],[113110.3,0.008],[113110.0,0.005],[113109.9,0.006],[113109.7,0.111]],[[113110.5,5.557],[113110.6,0.07],[113110.7,0.282],[113110.8,1.511],[113111.1,0.001]]]
["binance-futures","BTCUSDT",1754184692044,[[113223.4,3.596],[113223.3,0.003],[113222.8,0.002],[113222.4,0.002],[113222.1,0.045]],[[113223.5,12.402],[113223.6,0.613],[113223.7,0.003],[113223.8,0.602],[113223.9,0.602]]]
["binance-futures","BTCUSDT",1754184712304,[[113130.0,0.104],[113129.6,0.002],[113126.4,0.002],[113124.9,0.028],[113122.8,0.003]],[[113130.1,27.644],[113130.2,0.003],[113130.3,0.001],[113130.6,0.002],[113130.8,0.015]]]
["binance-futures","BTCUSDT",1754184763203,[[113126.6,2.186],[113124.3,0.002],[113120.5,0.002],[113120.2,0.045],[113119.8,0.126]],[[113126.7,29.065],[113126.8,0.439],[113127.2,0.002],[113127.3,0.002],[113127.5,0.002]]]
["binance-futures","BTCUSDT",1754184796249,[[113099.5,0.446],[113099.4,0.009],[113098.7,0.046],[113098.6,0.002],[113098.0,0.002]],[[113099.6,26.756],[113099.7,0.075],[113099.8,0.002],[113099.9,0.656],[113100.0,0.006]]]
["binance-futures","BTCUSDT",1754184820216,[[113099.4,19.495],[113099.3,0.34],[113099.2,0.002],[113099.1,0.002],[113098.2,0.114]],[[113099.5,8.741],[113099.6,0.279],[113099.7,0.121],[113099.8,0.004],[113099.9,0.764]]]
["binance-futures","BTCUSDT",1754184890162,[[113126.3,26.199],[113126.2,0.003],[113126.1,0.111],[113126.0,0.009],[113125.4,0.002]],[[113126.4,0.448],[113126.5,0.281],[113126.8,0.071],[113129.8,0.005],[113130.9,0.002]]]
["binance-futures","BTCUSDT",1754184907001,[[113126.3,21.79],[113126.2,0.043],[113126.1,0.002],[113126.0,0.005],[113125.6,0.125]],[[113126.4,0.549],[113126.5,0.305],[113126.7,0.09],[113126.8,0.071],[113128.6,0.002]]]
["binance-futures","BTCUSDT",1754184979273,[[113132.7,7.348],[113132.6,0.368],[113132.5,0.106],[113132.4,0.002],[113128.7,0.075]],[[113132.8,5.584],[113132.9,0.005],[113133.0,0.152],[113133.1,0.004],[113133.8,0.101]]]
["binance-futures","BTCUSDT",1754185003179,[[113151.4,3.803],[113151.3,0.092],[113151.0,0.005],[113149.6,0.005],[113149.3,0.002]],[[113151.5,9.671],[113151.6,0.004],[113151.7,0.055],[113151.8,0.002],[113152.0,0.125]]]
["binance-futures","BTCUSDT",1754185072114,[[113107.0,7.22],[113106.9,0.003],[113106.3,0.071],[113106.2,0.004],[113106.0,0.111]],[[113107.1,14.924],[113107.2,0.006],[113107.8,0.001],[113107.9,0.004],[113108.1,0.003]]]
["binance-futures","BTCUSDT",1754185092986,[[113132.7,21.459],[113132.1,0.004],[113131.8,0.002],[113131.6,0.001],[113130.4,0.251]],[[113132.8,5.547],[113132.9,0.002],[113133.1,0.002],[113133.6,0.001],[113134.4,0.002]]]
["binance-futures","BTCUSDT",1754185145656,[[113111.7,20.92],[113111.6,0.003],[113111.5,0.003],[113111.4,0.002],[113111.3,0.002]],[[113111.8,0.442],[113111.9,0.115],[113112.8,0.004],[113115.0,0.002],[113117.3,0.004]]]
["binance-futures","BTCUSDT",1754185183088,[[113121.5,8.484],[113121.4,0.027],[113120.2,0.01],[113120.1,0.602],[113120.0,0.462]],[[113121.6,9.594],[113121.7,0.009],[113121.9,0.002],[113122.0,0.2],[113122.1,0.115]]]
["binance-futures","BTCUSDT",1754185206422,[[113121.5,7.794],[113121.4,0.029],[113121.2,0.118],[113121.1,0.002],[113120.3,0.002]],[[113121.6,5.097],[113121.7,0.029],[113121.9,0.002],[113122.0,0.2],[113122.1,0.002]]]
["binance-futures","BTCUSDT",1754185271500,[[113149.9,6.673],[113149.8,0.225],[113149.7,0.027],[113149.6,0.028],[113149.5,0.001]],[[113150.0,6.419],[113150.1,0.007],[113150.7,0.001],[113150.8,0.004],[113150.9,0.115]]]
["binance-futures","BTCUSDT",1754185296972,[[113147.4,6.658],[113147.3,0.007],[113147.2,0.002],[113147.1,0.044],[113147.0,0.002]],[[113147.5,8.461],[113147.6,0.014],[113147.7,0.001],[113148.0,0.004],[113164.6,0.002]]]
["binance-futures","BTCUSDT",1754185342950,[[113128.2,17.205],[113128.1,0.005],[113127.6,0.004],[113127.0,0.002],[113126.4,0.002]],[[113128.3,6.075],[113128.4,0.006],[113129.1,0.002],[113129.3,0.002],[113129.4,0.003]]]
["binance-futures","BTCUSDT",1754185389165,[[113144.4,13.27],[113144.3,0.336],[113144.2,0.002],[113144.1,0.007],[113144.0,0.307]],[[113144.5,4.216],[113144.6,0.003],[113145.0,0.001],[113145.3,0.002],[113147.8,0.002]]]
["binance-futures","BTCUSDT",1754185456621,[[113155.0,5.978],[113154.9,0.085],[113154.7,0.007],[113154.5,0.002],[113154.1,0.001]],[[113155.1,9.861],[113155.2,0.016],[113155.3,0.007],[113155.4,0.003],[113156.0,0.136]]]
["binance-futures","BTCUSDT",1754185480876,[[113177.9,11.073],[113177.8,0.265],[113177.7,0.005],[113177.1,0.004],[113176.4,0.002]],[[113178.0,9.057],[113178.1,0.008],[113178.4,0.001],[113178.8,0.003],[113179.2,0.255]]]
["binance-futures","BTCUSDT",1754185546239,[[113106.7,4.188],[113106.6,0.001],[113106.4,0.265],[113106.3,0.004],[113033.2,0.31]],[[113106.8,21.423],[113106.9,0.011],[113107.1,0.012],[113107.2,0.004],[113107.3,0.111]]]
["binance-futures","BTCUSDT",1754185566589,[[113126.6,27.369],[113126.5,0.074],[113126.4,0.051],[113126.3,0.022],[113126.2,0.002]],[[113126.7,0.143],[113126.8,0.003],[113127.2,0.089],[113127.3,0.002],[113127.5,0.002]]]
["binance-futures","BTCUSDT",1754185627431,[[113013.1,6.176],[113013.0,0.002],[113012.6,0.001],[113012.4,0.002],[113010.8,0.013]],[[113013.2,6.023],[113013.3,0.014],[113013.5,0.015],[113013.6,0.002],[113014.1,0.002]]]
["binance-futures","BTCUSDT",1754185647768,[[113001.0,3.87],[113000.9,0.003],[113000.1,0.012],[113000.0,0.472],[112998.1,0.001]],[[113001.1,20.243],[113001.2,0.021],[113001.3,0.007],[113001.4,0.04],[113001.5,0.002]]]
["binance-futures","BTCUSDT",1754185669689,[[113001.0,4.677],[113000.9,0.003],[113000.7,0.111],[113000.5,0.002],[113000.1,0.012]],[[113001.1,10.255],[113001.2,0.575],[113001.3,0.003],[113001.4,0.111],[113001.5,0.002]]]
["binance-futures","BTCUSDT",1754185726870,[[112988.7,6.283],[112988.6,0.002],[112987.7,0.029],[112987.6,0.048],[112986.4,0.001]],[[112988.8,11.355],[112988.9,0.106],[112989.0,0.058],[112989.1,0.002],[112989.8,0.001]]]
["binance-futures","BTCUSDT",1754185751628,[[112966.3,2.847],[112966.2,0.005],[112965.6,0.002],[112965.0,2.072],[112964.9,0.003]],[[112966.4,30.546],[112966.5,1.205],[112966.6,0.001],[112966.7,0.004],[112966.9,0.115]]]
["binance-futures","BTCUSDT",1754185814778,[[112966.4,5.658],[112966.3,0.045],[112966.2,0.002],[112966.1,0.005],[112965.9,0.002]],[[112966.5,7.326],[112966.6,0.012],[112966.7,0.09],[112966.8,0.002],[112967.7,0.111]]]
["binance-futures","BTCUSDT",1754185837233,[[112962.7,1.071],[112962.6,0.012],[112962.5,0.002],[112961.4,0.001]],[[112962.8,12.528],[112962.9,0.212],[112963.0,0.088],[112963.1,0.002],[112963.8,0.461]]]
["binance-futures","BTCUSDT",1754185903828,[[112933.0,2.551],[112931.8,0.037],[112931.7,0.002],[112930.7,0.001],[112930.2,0.02]],[[112933.1,31.584],[112933.2,0.097],[112933.3,0.002],[112933.7,0.125],[112933.8,0.002]]]
["binance-futures","BTCUSDT",1754185924856,[[112945.4,3.218],[112945.3,0.002],[112943.3,0.002],[112940.2,0.005],[112940.1,0.111]],[[112945.5,26.475],[112945.6,0.187],[112945.9,0.002],[112946.1,0.835],[112946.2,0.317]]]
["binance-futures","BTCUSDT",1754185992319,[[113032.9,22.49],[113032.8,0.129],[113032.7,0.002],[113032.6,0.26],[113032.5,2.13]],[[113033.0,1.323],[113033.1,0.005],[113033.3,0.002],[113034.7,0.001],[113035.1,0.002]]]
["binance-futures","BTCUSDT",1754186015233,[[113032.9,11.561],[113032.8,0.826],[113032.7,0.001],[113032.5,0.002],[113032.0,0.08]],[[113033.0,7.132],[113033.1,0.008],[113033.2,0.115],[113033.3,0.002],[113033.4,0.004]]]
["binance-futures","BTCUSDT",1754186084145,[[112982.1,3.327],[112982.0,0.003],[112981.7,0.002],[112981.4,0.111],[112965.3,0.501]],[[112982.2,14.15],[112982.3,0.025],[112982.4,0.018],[112982.5,0.005],[112982.8,0.111]]]
["binance-futures","BTCUSDT",1754186122158,[[112989.9,4.314],[112989.8,0.234],[112989.6,0.008],[112989.3,0.001],[112989.0,0.003]],[[112990.0,7.02],[112990.1,0.46],[112990.4,0.112],[112990.5,0.002],[112990.7,0.004]]]
["binance-futures","BTCUSDT",1754186132173,[[112989.9,13.263],[112989.8,1.025],[112989.7,0.001],[112989.6,0.071],[112989.5,0.002]],[[112990.0,0.242],[112990.1,0.701],[112990.7,0.002],[112991.7,0.002],[112991.8,0.042]]]
["binance-futures","BTCUSDT",1754186210881,[[113025.8,24.864],[113025.7,0.12],[113025.6,0.026],[113025.5,0.004],[113025.1,0.038]],[[113025.9,1.19],[113026.0,0.003],[113026.3,0.002],[113026.7,0.002],[113027.1,0.002]]]
["binance-futures","BTCUSDT",1754186238178,[[113047.9,8.457],[113047.8,0.161],[113047.7,0.002],[113047.6,0.012],[113047.5,0.047]],[[113048.0,5.854],[113048.1,0.038],[113048.2,0.003],[113048.3,0.113],[113048.4,0.002]]]
["binance-futures","BTCUSDT",1754186308241,[[113078.1,3.385],[113078.0,0.052],[113077.6,0.002],[113077.3,0.04],[113077.2,0.002]],[[113078.2,10.871],[113078.3,0.008],[113078.7,0.011],[113078.8,0.002],[113086.7,0.462]]]
["binance-futures","BTCUSDT",1754186341637,[[113095.3,7.283],[113095.2,0.064],[113095.0,0.005],[113094.7,0.002],[113094.5,0.114]],[[113095.4,4.319],[113095.5,0.005],[113095.6,0.002],[113095.9,0.002],[113096.3,0.006]]]
["binance-futures","BTCUSDT",1754186404516,[[113040.2,5.728],[113040.1,0.003],[113040.0,0.004],[113039.4,0.002],[113039.3,0.048]],[[113040.3,16.756],[113040.4,0.079],[113040.5,0.004],[113041.5,0.113],[113047.5,0.002]]]
["binance-futures","BTCUSDT",1754186428426,[[113099.9,10.51],[113099.8,0.231],[113099.7,0.001],[113099.6,0.002],[113099.4,0.002]],[[113100.0,7.305],[113100.1,0.016],[113100.3,0.002],[113100.8,0.111],[113100.9,0.197]]]
["binance-futures","BTCUSDT",1754186493788,[[113139.7,20.961],[113139.6,0.538],[113139.4,0.08],[113139.3,0.002],[113139.2,0.053]],[[113139.8,1.154],[113139.9,0.003],[113140.0,0.007],[113140.3,0.007],[113140.5,0.002]]]
["binance-futures","BTCUSDT",1754186526235,[[113190.3,6.971],[113190.2,0.008],[113190.1,0.002],[113190.0,0.064],[113189.9,0.002]],[[113190.4,11.708],[113190.5,0.012],[113190.6,0.005],[113190.7,0.716],[113190.8,0.002]]]
["binance-futures","BTCUSDT",1754186579749,[[113211.8,15.298],[113211.7,0.112],[113211.4,0.002],[113211.2,0.002]],[[113211.9,6.922],[113212.0,0.002],[113212.2,0.012],[113212.5,0.006],[113213.6,0.115]]]
["binance-futures","BTCUSDT",1754186604286,[[113197.5,14.472],[113197.4,0.007],[113197.3,0.004],[113197.1,0.075],[113197.0,0.286]],[[113197.6,6.122],[113197.7,0.079],[113197.9,0.002],[113198.0,0.001],[113198.4,0.002]]]
["binance-futures","BTCUSDT",1754186671923,[[113238.0,11.465],[113237.9,0.019],[113237.8,0.089],[113237.7,0.004],[113236.8,0.125]],[[113238.1,3.205],[113238.2,0.001],[113238.8,0.002],[113238.9,0.001],[113239.0,0.002]]]
["binance-futures","BTCUSDT",1754186692150,[[113300.3,3.532],[113300.2,0.001],[113300.1,0.004],[113300.0,0.016],[113299.9,0.011]],[[113300.4,19.839],[113300.5,0.607],[113300.6,0.6],[113300.7,0.602],[113300.8,0.6]]]
["binance-futures","BTCUSDT",1754186717596,[[113326.9,3.737],[113326.3,0.002],[113324.1,0.046],[113324.0,0.002],[113323.2,0.002]],[[113327.0,7.255],[113327.1,0.601],[113327.5,0.603],[113327.6,0.604],[113328.2,0.002]]]
["binance-futures","BTCUSDT",1754186772250,[[113290.7,2.416],[113290.6,0.011],[113290.2,0.012],[113290.1,0.068],[113290.0,0.077]],[[113290.8,9.346],[113290.9,0.53],[113291.0,0.111],[113291.1,0.002],[113291.2,0.002]]]
["binance-futures","BTCUSDT",1754186792892,[[113256.0,1.41],[113255.9,0.002],[113255.5,0.002],[113255.4,0.001],[113254.3,0.004]],[[113256.1,7.608],[113256.2,0.017],[113256.3,0.408],[113256.4,0.002],[113256.9,0.112]]]
["binance-futures","BTCUSDT",1754186857423,[[113233.3,16.114],[113233.2,0.007],[113233.1,1.061],[113233.0,0.002],[113232.9,0.04]],[[113233.4,3.419],[113233.5,0.055],[113234.1,0.002],[113234.5,0.002],[113235.1,0.002]]]
["binance-futures","BTCUSDT",1754186909178,[[113259.9,3.083],[113259.8,0.008],[113259.4,0.004],[113259.0,0.038]],[[113260.0,14.49],[113260.1,0.086],[113260.2,0.001],[113260.4,0.044],[113260.5,0.004]]]
["binance-futures","BTCUSDT",1754186946923,[[113274.1,22.251],[113274.0,0.003],[113273.9,0.017],[113273.8,0.013],[113272.7,0.025]],[[113274.2,2.68],[113274.3,0.008],[113275.6,0.001],[113275.8,0.07],[113275.9,0.004]]]
["binance-futures","BTCUSDT",1754186969075,[[113261.8,1.446],[113261.7,0.003],[113260.8,0.037],[113260.7,0.005],[113260.6,0.002]],[[113261.9,11.597],[113262.0,0.898],[113262.1,0.001],[113262.2,0.054],[113262.3,0.004]]]
["binance-futures","BTCUSDT",1754187032521,[[113259.8,8.788],[113259.7,0.129],[113259.6,0.001],[113259.5,0.211],[113259.4,0.047]],[[113259.9,5.185],[113260.0,0.483],[113260.1,0.004],[113260.2,0.001],[113260.4,0.001]]]
["binance-futures","BTCUSDT",1754187057522,[[113259.8,7.684],[113259.7,0.028],[113259.6,0.002],[113259.5,0.208],[113259.4,0.049]],[[113259.9,3.361],[113260.0,0.986],[113260.1,0.003],[113260.2,0.001],[113260.8,0.003]]]
["binance-futures","BTCUSDT",1754187101322,[[113299.9,14.522],[113299.8,0.623],[113299.7,0.003],[113299.5,0.002],[113299.4,0.048]],[[113300.0,1.141],[113300.1,2.243],[113300.6,0.002],[113300.8,0.002],[113300.9,0.047]]]
["binance-futures","BTCUSDT",1754187141104,[[113321.0,25.556],[113320.9,0.59],[113320.8,0.005],[113320.7,0.004],[113320.5,0.045]],[[113321.1,0.178],[113321.2,0.008],[113321.4,0.003],[113327.7,0.117],[113327.8,0.113]]]
["binance-futures","BTCUSDT",1754187162884,[[113314.2,19.744],[113314.1,0.005],[113314.0,0.002],[113313.8,0.002],[113312.8,0.006]],[[113314.3,5.947],[113314.4,0.006],[113314.5,0.002],[113314.9,0.149],[113315.0,0.004]]]
["binance-futures","BTCUSDT",1754187224537,[[113344.5,12.826],[113344.4,0.005],[113344.3,0.002],[113344.1,0.002],[113344.0,0.038]],[[113344.6,7.227],[113344.7,0.01],[113345.9,0.111],[113346.9,0.011],[113347.5,0.001]]]
["binance-futures","BTCUSDT",1754187245862,[[113343.3,7.776],[113343.2,0.004],[113343.0,0.002],[113342.8,0.002],[113341.4,0.014]],[[113343.4,7.07],[113343.5,0.007],[113343.6,0.002],[113344.1,0.111],[113344.2,0.004]]]
["binance-futures","BTCUSDT",1754187283101,[[113348.0,3.076],[113347.9,0.001],[113347.8,0.002],[113347.5,0.004],[113347.4,0.035]],[[113348.1,7.581],[113348.2,0.198],[113348.4,0.114],[113348.5,0.002],[113348.7,0.003]]]
["binance-futures","BTCUSDT",1754187327762,[[113312.0,2.596],[113311.9,0.009],[113311.8,0.004],[113311.6,0.001]],[[113312.1,15.415],[113312.2,0.273],[113312.3,0.001],[113312.4,0.113],[113312.5,0.002]]]
["binance-futures","BTCUSDT",1754187388281,[[113349.8,17.095],[113349.7,0.085],[113349.6,0.003],[113349.0,0.002],[113347.8,0.002]],[[113349.9,4.853],[113350.0,0.92],[113350.1,0.002],[113350.2,0.001],[113350.5,0.007]]]
["binance-futures","BTCUSDT",1754187408462,[[113342.5,2.928],[113342.4,0.003],[113342.3,1.188],[113342.2,0.002],[113342.1,0.07]],[[113342.6,18.23],[113342.7,0.14],[113342.8,0.008],[113342.9,0.002],[113343.4,0.111]]]
["binance-futures","BTCUSDT",1754187451982,[[113348.1,0.216],[113348.0,0.001],[113347.7,0.004],[113345.2,0.02],[113344.0,0.105]],[[113348.2,22.406],[113348.3,0.005],[113348.8,0.128],[113348.9,0.502],[113349.0,5.415]]]
["binance-futures","BTCUSDT",1754187495859,[[113346.0,9.603],[113345.9,0.005],[113345.8,0.001],[113345.7,0.008]],[[113346.1,5.857],[113346.2,0.005],[113346.3,0.002],[113346.5,0.002],[113346.9,0.568]]]
["binance-futures","BTCUSDT",1754187559882,[[113282.0,2.725],[113280.8,0.013],[113280.0,0.005],[113279.9,0.002],[113278.4,0.002]],[[113282.1,22.341],[113282.2,0.008],[113282.3,0.09],[113282.5,0.002],[113284.4,0.002]]]
["binance-futures","BTCUSDT",1754187581835,[[113268.6,20.793],[113268.5,0.003],[113268.0,0.128],[113267.9,0.002],[113265.5,0.004]],[[113268.7,0.29],[113268.8,0.003],[113268.9,0.089],[113269.0,0.004],[113270.0,0.002]]]
["binance-futures","BTCUSDT",1754187606304,[[113268.6,5.084],[113268.5,0.182],[113268.3,0.012],[113268.2,0.002],[113267.6,0.002]],[[113268.7,5.578],[113268.8,0.132],[113269.0,0.002],[113270.0,0.018],[113270.1,0.002]]]
["binance-futures","BTCUSDT",1754187682517,[[113231.4,6.058],[113231.3,1.02],[113231.2,0.037],[113231.0,0.026]],[[113231.5,5.088],[113231.6,0.367],[113231.9,0.002],[113232.0,0.002],[113232.1,1.189]]]
["binance-futures","BTCUSDT",1754187690484,[[113240.2,0.348],[113240.0,0.103],[113239.9,10.001],[113239.6,0.227],[113239.2,0.486]],[[113240.3,0.002],[113240.4,0.003],[113242.5,0.002],[113243.1,0.003],[113243.8,0.005]]]
["binance-futures","BTCUSDT",1754187753679,[[113298.7,19.371],[113298.6,0.005],[113298.2,0.001],[113298.1,0.119]],[[113298.8,0.719],[113298.9,0.092],[113299.2,0.001],[113299.4,0.002],[113300.0,1.228]]]
["binance-futures","BTCUSDT",1754187774871,[[113316.8,10.817],[113316.7,0.005],[113316.5,0.004],[113316.1,0.148],[113315.0,0.148]],[[113316.9,8.273],[113317.0,0.033],[113317.1,0.088],[113317.2,0.002],[113317.4,0.005]]]
["binance-futures","BTCUSDT",1754187839163,[[113275.0,0.166],[113274.9,0.001],[113273.4,0.012],[113273.3,0.003],[113271.4,0.002]],[[113275.1,19.632],[113275.2,0.092],[113275.4,0.473],[113275.5,0.002],[113275.6,0.002]]]
["binance-futures","BTCUSDT",1754187868607,[[113261.5,8.291],[113261.4,0.082],[113261.3,0.012],[113261.2,0.004],[113261.1,0.111]],[[113261.6,2.727],[113261.7,0.358],[113262.0,0.006],[113262.3,0.003],[113262.5,0.015]]]
["binance-futures","BTCUSDT",1754187932688,[[113268.7,13.779],[113268.6,0.005],[113268.5,0.004],[113268.4,0.002],[113267.7,0.003]],[[113268.8,3.216],[113268.9,0.116],[113269.0,0.427],[113269.1,0.002],[113269.3,0.056]]]
["binance-futures","BTCUSDT",1754187957604,[[113286.8,22.222],[113286.7,0.119],[113286.6,0.002],[113286.5,0.002],[113286.2,0.002]],[[113286.9,0.149],[113287.0,0.091],[113287.6,0.002],[113288.1,0.013],[113288.2,0.004]]]
["binance-futures","BTCUSDT",1754188028091,[[113291.9,6.411],[113291.8,0.003],[113291.7,0.003],[113291.6,1.574],[113291.5,0.039]],[[113292.0,6.788],[113292.1,0.098],[113292.2,0.459],[113292.3,0.006],[113292.5,0.111]]]
["binance-futures","BTCUSDT",1754188042402,[[113320.7,22.163],[113320.6,0.759],[113320.5,0.902],[113320.4,0.604],[113320.1,0.138]],[[113320.8,0.337],[113320.9,0.001],[113321.2,2.852],[113321.3,0.002],[113321.8,0.002]]]
["binance-futures","BTCUSDT",1754188115222,[[113342.8,4.223],[113342.7,0.113],[113342.6,0.002],[113342.4,0.002],[113342.3,0.037]],[[113342.9,11.99],[113343.0,0.84],[113343.1,0.002],[113343.5,0.002],[113343.7,0.006]]]
["binance-futures","BTCUSDT",1754188137560,[[113355.8,3.953],[113355.7,0.004],[113355.6,0.001],[113355.5,0.002],[113355.4,0.004]],[[113355.9,9.78],[113356.0,0.084],[113356.1,0.017],[113356.2,0.002],[113356.4,0.005]]]
["binance-futures","BTCUSDT",1754188159204,[[113331.3,7.586],[113331.2,0.003],[113330.9,0.002],[113330.5,0.111],[113330.0,0.003]],[[113331.4,11.271],[113331.5,0.519],[113331.6,0.003],[113331.9,0.001],[113333.9,0.006]]]
["binance-futures","BTCUSDT",1754188229912,[[113317.5,7.246],[113317.4,0.008],[113317.3,0.002],[113317.1,0.002],[113317.0,0.089]],[[113317.6,6.172],[113317.7,0.004],[113317.8,0.029],[113317.9,0.004],[113318.0,0.002]]]
["binance-futures","BTCUSDT",1754188284198,[[113319.9,19.375],[113319.8,0.221],[113319.7,0.009],[113319.6,0.109],[113319.5,0.004]],[[113320.0,0.707],[113320.1,0.004],[113320.3,0.004],[113321.7,0.01],[113321.8,0.002]]]
["binance-futures","BTCUSDT",1754188329002,[[113336.9,7.532],[113336.8,0.115],[113336.5,0.002],[113336.3,0.108],[113336.2,0.004]],[[113337.0,6.355],[113337.1,0.001],[113337.7,0.111],[113337.8,0.002],[113338.2,0.002]]]
["binance-futures","BTCUSDT",1754188353362,[[113331.5,2.812],[113331.4,0.001],[113331.3,0.002],[113330.8,0.057],[113330.7,0.113]],[[113331.6,7.563],[113331.7,0.003],[113331.9,0.001],[113332.1,0.003],[113333.1,0.002]]]
["binance-futures","BTCUSDT",1754188423901,[[113343.5,13.155],[113343.4,0.901],[113343.3,3.165],[113343.2,0.004],[113343.0,0.002]],[[113343.6,4.919],[113343.7,0.001],[113344.0,0.004],[113344.6,0.002],[113345.0,0.007]]]
["binance-futures","BTCUSDT",1754188451437,[[113353.0,10.071],[113352.9,0.761],[113352.8,0.605],[113352.7,0.606],[113352.6,0.711]],[[113353.1,0.519],[113353.2,0.004],[113353.8,0.005],[113353.9,0.115],[113354.0,0.002]]]
["binance-futures","BTCUSDT",1754188513361,[[113350.2,0.155],[113350.1,0.005],[113350.0,0.139],[113349.9,0.002],[113349.5,0.253]],[[113350.3,23.104],[113350.4,0.027],[113350.5,0.127],[113350.6,0.044],[113350.8,0.002]]]
["binance-futures","BTCUSDT",1754188535152,[[113344.0,7.702],[113343.9,0.211],[113343.7,0.002],[113343.5,0.001],[113342.8,0.002]],[[113344.1,15.059],[113344.2,0.005],[113344.3,0.001],[113346.2,0.002],[113348.1,0.005]]]
["binance-futures","BTCUSDT",1754188605285,[[113370.5,1.411],[113370.4,0.003],[113370.2,0.003],[113370.1,0.004]],[[113370.6,11.108],[113370.7,0.009],[113370.8,0.011],[113370.9,0.002],[113371.1,0.006]]]
["binance-futures","BTCUSDT",1754188626708,[[113365.4,7.426],[113365.3,0.002],[113365.1,0.065],[113365.0,0.004],[113364.9,0.002]],[[113365.5,15.656],[113365.6,0.01],[113365.7,0.129],[113365.8,0.009],[113365.9,0.011]]]
["binance-futures","BTCUSDT",1754188649863,[[113366.2,1.759],[113366.1,0.003],[113366.0,0.325],[113365.9,0.002],[113365.8,0.035]],[[113366.3,8.123],[113366.4,0.013],[113366.5,0.113],[113366.6,0.004],[113367.1,0.003]]]
["binance-futures","BTCUSDT",1754188714105,[[113385.0,5.425],[113384.9,0.002],[113384.8,0.001],[113384.7,0.002],[113384.6,0.053]],[[113385.1,27.094],[113385.2,0.012],[113385.3,0.004],[113385.5,0.012],[113385.6,0.002]]]
["binance-futures","BTCUSDT",1754188737042,[[113371.8,8.626],[113371.7,0.001],[113371.3,0.247],[113371.2,0.23],[113370.8,0.037]],[[113371.9,8.113],[113372.0,0.005],[113372.1,0.01],[113372.2,0.056],[113372.3,0.002]]]
["binance-futures","BTCUSDT",1754188801805,[[113370.0,0.308],[113369.9,0.001],[113369.0,0.026],[113368.9,0.004],[113367.0,0.005]],[[113370.1,17.12],[113370.2,0.126],[113370.3,0.002],[113370.4,0.216],[113370.5,0.003]]]
["binance-futures","BTCUSDT",1754188822769,[[113358.4,4.535],[113358.3,0.005],[113358.1,0.001],[113358.0,0.002],[113357.9,0.002]],[[113358.5,21.29],[113358.6,0.067],[113358.7,0.004],[113358.8,0.002],[113359.1,0.057]]]
["binance-futures","BTCUSDT",1754188882541,[[113358.4,22.006],[113358.3,0.227],[113358.1,0.003],[113358.0,0.083],[113357.9,0.002]],[[113358.5,1.745],[113358.6,0.037],[113358.7,0.003],[113360.0,0.018],[113360.1,0.006]]]
["binance-futures","BTCUSDT",1754188918731,[[113358.4,6.265],[113358.3,0.228],[113358.1,0.009],[113358.0,0.002],[113357.9,0.002]],[[113358.5,10.76],[113358.6,0.078],[113358.7,0.005],[113358.8,0.113],[113358.9,0.002]]]
["binance-futures","BTCUSDT",1754188998158,[[113365.2,15.502],[113365.1,0.005],[113365.0,0.244],[113364.9,0.226],[113364.8,0.037]],[[113365.3,1.896],[113365.4,0.017],[113365.5,0.002],[113365.6,0.002],[113365.7,0.002]]]
["binance-futures","BTCUSDT",1754189022481,[[113370.0,15.684],[113369.9,0.006],[113369.8,0.001],[113369.7,0.002],[113369.5,0.037]],[[113370.1,4.751],[113370.2,0.007],[113371.0,0.001],[113371.9,0.049],[113372.0,0.012]]]
["binance-futures","BTCUSDT",1754189088103,[[113370.0,9.96],[113369.9,0.122],[113369.6,0.035],[113369.5,0.004],[113347.3,0.165]],[[113370.1,5.441],[113370.2,0.048],[113370.7,0.004],[113371.0,0.001],[113371.7,0.111]]]
["binance-futures","BTCUSDT",1754189113081,[[113353.9,3.353],[113353.8,0.001],[113353.5,0.126],[113353.4,0.039],[113353.2,0.022]],[[113354.0,16.714],[113354.1,0.006],[113354.2,0.004],[113354.4,0.002],[113354.7,0.113]]]
["binance-futures","BTCUSDT",1754189137511,[[113360.0,8.927],[113359.9,0.004],[113359.6,0.137],[113359.5,0.119],[113359.1,0.002]],[[113360.1,8.65],[113360.2,0.105],[113360.3,0.003],[113360.5,0.003],[113361.0,0.003]]]
["binance-futures","BTCUSDT",1754189212205,[[113365.1,8.935],[113365.0,2.931],[113364.9,0.001],[113364.8,0.133],[113364.7,0.044]],[[113365.2,9.307],[113365.3,0.057],[113365.4,0.029],[113365.5,0.006],[113365.7,0.002]]]
["binance-futures","BTCUSDT",1754189237437,[[113365.1,8.582],[113365.0,2.97],[113364.9,0.001],[113364.8,0.045],[113364.7,0.038]],[[113365.2,8.919],[113365.3,0.012],[113365.4,0.043],[113365.5,0.007],[113365.7,0.002]]]
["binance-futures","BTCUSDT",1754189304587,[[113369.9,22.18],[113369.8,0.241],[113369.7,0.002],[113369.6,0.002],[113369.5,0.035]],[[113370.0,2.522],[113370.1,1.012],[113370.2,0.002],[113370.7,0.002],[113371.0,0.002]]]
["binance-futures","BTCUSDT",1754189342174,[[113369.9,11.987],[113369.8,0.23],[113369.7,0.101],[113369.6,0.003],[113369.5,0.102]],[[113370.0,6.965],[113370.1,1.016],[113370.2,0.019],[113370.3,0.002],[113370.6,0.013]]]
["binance-futures","BTCUSDT",1754189404828,[[113369.9,11.205],[113369.8,0.229],[113369.7,0.001],[113369.6,0.001],[113369.5,0.035]],[[113370.0,9.837],[113370.1,1.614],[113370.2,0.758],[113370.3,0.602],[113371.2,0.002]]]
["binance-futures","BTCUSDT",1754189426681,[[113369.9,10.383],[113369.8,0.058],[113369.7,0.001],[113369.6,0.002],[113369.5,0.035]],[[113370.0,12.62],[113370.1,1.762],[113370.2,0.654],[113370.3,0.669],[113370.6,0.013]]]
["binance-futures","BTCUSDT",1754189463486,[[113357.0,1.842],[113356.9,0.001],[113356.8,0.002],[113356.6,0.026],[113356.5,0.041]],[[113357.1,18.329],[113357.2,0.024],[113357.3,0.002],[113357.4,0.067],[113357.5,0.004]]]
["binance-futures","BTCUSDT",1754189514073,[[113337.8,26.283],[113337.7,0.116],[113337.6,0.055],[113337.5,0.002],[113337.2,0.016]],[[113337.9,0.108],[113338.6,0.001],[113338.7,0.001],[113339.3,0.031],[113339.5,0.002]]]
["binance-futures","BTCUSDT",1754189580451,[[113378.9,3.779],[113378.8,0.165],[113378.6,0.003],[113378.3,0.037],[113375.0,0.004]],[[113379.0,9.43],[113379.1,0.009],[113379.2,0.007],[113379.3,0.001],[113379.5,0.288]]]
["binance-futures","BTCUSDT",1754189602293,[[113378.9,12.667],[113378.8,0.354],[113378.7,0.001],[113378.6,0.003],[113378.3,0.037]],[[113379.0,2.712],[113379.1,0.014],[113379.2,0.014],[113379.3,0.003],[113379.4,0.03]]]
["binance-futures","BTCUSDT",1754189624089,[[113378.9,12.651],[113378.8,0.497],[113378.7,0.112],[113378.6,0.003],[113378.0,0.013]],[[113379.0,12.309],[113379.1,0.016],[113379.2,0.15],[113379.3,0.093],[113379.5,0.007]]]
["binance-futures","BTCUSDT",1754189698689,[[113385.0,21.627],[113384.9,0.044],[113384.8,2.062],[113384.7,0.883],[113384.6,0.105]],[[113385.1,23.622],[113385.2,0.004],[113385.6,0.002],[113387.7,0.002],[113389.1,0.004]]]
["binance-futures","BTCUSDT",1754189713428,[[113385.0,22.23],[113384.9,0.012],[113384.8,1.994],[113384.7,0.292],[113384.6,0.055]],[[113385.1,23.29],[113385.2,0.022],[113385.3,0.002],[113385.4,0.003],[113385.5,0.012]]]
["binance-futures","BTCUSDT",1754189782212,[[113384.0,14.933],[113383.9,1.925],[113383.8,0.677],[113383.7,0.005],[113383.6,0.012]],[[113384.1,4.475],[113384.2,0.025],[113384.7,0.002],[113384.8,0.002],[113384.9,1.015]]]
["binance-futures","BTCUSDT",1754189805461,[[113427.7,12.443],[113427.6,0.25],[113427.5,0.751],[113427.4,0.002],[113427.2,0.111]],[[113427.8,2.248],[113427.9,0.001],[113429.4,0.002],[113430.8,0.002],[113431.5,0.002]]]
["binance-futures","BTCUSDT",1754189868422,[[113439.9,4.03],[113439.8,0.971],[113439.7,0.001],[113439.6,0.001],[113439.5,0.035]],[[113440.0,10.764],[113440.1,0.015],[113440.2,0.008],[113440.4,0.011],[113440.5,0.113]]]
["binance-futures","BTCUSDT",1754189893483,[[113452.9,21.943],[113452.8,1.478],[113452.7,0.669],[113452.6,0.004],[113452.5,0.003]],[[113453.0,5.947],[113453.1,0.001],[113453.3,0.002],[113454.2,0.002],[113454.3,0.002]]]
["binance-futures","BTCUSDT",1754189954279,[[113452.9,11.965],[113452.8,1.269],[113452.7,1.097],[113452.6,0.031],[113452.5,0.058]],[[113453.0,9.023],[113453.1,0.053],[113453.2,0.043],[113453.3,0.052],[113453.4,0.039]]]
["binance-futures","BTCUSDT",1754189979169,[[113461.4,21.801],[113461.3,0.222],[113461.2,1.073],[113461.1,0.002],[113460.8,0.035]],[[113461.5,1.332],[113461.6,0.003],[113461.7,0.004],[113462.6,0.002],[113463.0,0.014]]]
["binance-futures","BTCUSDT",1754190037522,[[113460.9,3.205],[113460.8,0.091],[113460.6,0.002],[113460.1,0.003],[113460.0,0.024]],[[113461.0,17.578],[113461.1,0.013],[113461.2,0.003],[113461.3,0.329],[113461.4,0.002]]]
["binance-futures","BTCUSDT",1754190064432,[[113446.8,9.223],[113446.7,0.002],[113446.5,0.002],[113446.4,0.042],[113446.3,0.072]],[[113446.9,26.467],[113447.0,0.014],[113447.1,0.015],[113447.2,0.002],[113447.3,0.06]]]
["binance-futures","BTCUSDT",1754190118058,[[113460.5,6.47],[113460.3,0.088],[113460.2,0.001],[113459.8,0.014],[113459.3,0.002]],[[113460.6,16.213],[113460.7,0.005],[113460.8,0.001],[113461.3,0.012],[113461.4,0.005]]]
["binance-futures","BTCUSDT",1754190139368,[[113443.0,13.709],[113442.9,0.025],[113442.8,0.1],[113442.7,0.002],[113442.6,0.037]],[[113443.1,18.119],[113443.2,1.948],[113443.3,0.001],[113443.4,0.002],[113443.6,0.01]]]
["binance-futures","BTCUSDT",1754190162661,[[113443.0,8.496],[113442.9,0.169],[113442.8,0.012],[113442.7,0.003],[113442.6,0.037]],[[113443.1,10.366],[113443.2,0.049],[113443.3,0.001],[113443.4,0.002],[113444.1,0.116]]]
["binance-futures","BTCUSDT",1754190225671,[[113416.5,4.776],[113416.4,0.004],[113416.2,0.002],[113416.1,0.001],[113415.0,0.002]],[[113416.6,11.335],[113416.7,0.039],[113416.8,0.002],[113416.9,0.111],[113417.0,0.002]]]
["binance-futures","BTCUSDT",1754190270649,[[113438.9,23.664],[113438.8,0.67],[113438.7,0.001],[113438.6,0.004],[113438.5,0.002]],[[113439.0,0.1],[113439.1,0.003],[113439.2,0.002],[113439.4,0.002],[113439.6,0.009]]]
["binance-futures","BTCUSDT",1754190319499,[[113429.7,0.951],[113429.6,0.092],[113429.0,0.002],[113428.8,0.002],[113428.0,0.002]],[[113429.8,17.545],[113429.9,0.25],[113430.0,0.008],[113430.1,0.003],[113430.7,0.02]]]
["binance-futures","BTCUSDT",1754190341210,[[113440.7,3.208],[113440.6,0.089],[113440.4,0.002],[113440.3,0.002],[113440.1,0.003]],[[113440.8,17.894],[113440.9,0.007],[113441.1,0.004],[113441.2,0.599],[113441.3,0.002]]]
["binance-futures","BTCUSDT",1754190408701,[[113420.0,55.711],[113419.9,0.092],[113419.8,0.002],[113419.7,0.013],[113419.6,0.006]],[[113420.1,4.993],[113420.2,0.042],[113420.8,0.007],[113420.9,0.054],[113421.0,0.05]]]
["binance-futures","BTCUSDT",1754190455270,[[113411.0,14.995],[113410.9,0.006],[113410.8,0.002],[113410.7,0.002],[113410.5,0.001]],[[113411.1,7.839],[113411.2,0.007],[113411.7,0.002],[113411.9,0.013],[113412.0,0.01]]]
["binance-futures","BTCUSDT",1754190497793,[[113463.9,23.232],[113463.8,0.123],[113463.7,0.002],[113463.6,0.002],[113463.5,0.005]],[[113464.0,1.031],[113464.1,0.004],[113464.2,0.055],[113464.3,0.004],[113464.5,0.007]]]
["binance-futures","BTCUSDT",1754190519580,[[113451.3,0.211],[113451.2,0.001],[113450.7,0.116],[113450.6,0.002],[113448.0,0.143]],[[113451.4,10.668],[113451.5,0.472],[113451.6,0.001],[113452.4,0.002],[113452.5,0.001]]]
["binance-futures","BTCUSDT",1754190588582,[[113432.8,24.761],[113432.7,1.538],[113432.6,0.004],[113432.5,0.006],[113432.4,0.002]],[[113432.9,2.582],[113433.0,0.006],[113433.2,0.002],[113434.7,0.004],[113435.7,0.005]]]
["binance-futures","BTCUSDT",1754190614745,[[113416.5,2.367],[113416.4,0.007],[113416.0,0.049],[113415.9,0.002],[113415.7,0.039]],[[113416.6,17.529],[113416.7,0.029],[113416.8,0.001],[113417.0,0.014],[113417.1,0.008]]]
["binance-futures","BTCUSDT",1754190658387,[[113388.0,6.69],[113387.9,0.003],[113387.8,0.002]],[[113388.1,15.304],[113388.2,0.006],[113388.3,0.001],[113388.7,0.024],[113388.8,0.012]]]
["binance-futures","BTCUSDT",1754190712442,[[113417.7,25.367],[113417.6,0.004],[113417.5,0.007],[113417.4,0.003],[113416.7,0.004]],[[113417.8,1.964],[113417.9,0.003],[113418.6,0.017],[113418.7,0.007],[113419.9,0.002]]]
["binance-futures","BTCUSDT",1754190737682,[[113417.7,15.261],[113417.6,0.023],[113417.5,0.007],[113417.4,0.003],[113416.9,0.002]],[[113417.8,5.671],[113417.9,0.008],[113418.0,0.033],[113418.1,0.002],[113418.2,0.111]]]
["binance-futures","BTCUSDT",1754190813791,[[113417.5,7.521],[113417.4,0.004],[113417.1,0.002],[113417.0,0.003],[113416.2,0.125]],[[113417.6,6.753],[113417.7,0.116],[113417.8,0.109],[113417.9,0.119],[113418.0,0.117]]]
["binance-futures","BTCUSDT",1754190838272,[[113417.5,0.381],[113417.4,0.043],[113417.3,0.005],[113417.0,0.002],[113416.9,0.021]],[[113417.6,10.772],[113417.7,1.567],[113417.8,0.197],[113417.9,0.003],[113418.0,0.024]]]
["binance-futures","BTCUSDT",1754190872213,[[113417.5,6.026],[113417.4,0.045],[113417.3,0.005],[113417.2,0.003],[113416.9,0.113]],[[113417.6,8.601],[113417.7,1.626],[113417.8,0.65],[113417.9,0.001],[113418.2,0.008]]]
["binance-futures","BTCUSDT",1754190928703,[[113427.4,10.193],[113427.3,0.139],[113427.2,0.017],[113427.1,0.021],[113425.9,0.002]],[[113427.5,9.297],[113427.6,0.05],[113427.8,0.002],[113427.9,0.016],[113428.0,0.004]]]
["binance-futures","BTCUSDT",1754190992605,[[113419.7,3.916],[113419.6,0.001],[113419.5,0.044],[113419.4,0.028],[113418.5,0.179]],[[113419.8,8.851],[113419.9,0.038],[113420.0,0.393],[113420.1,0.004],[113421.0,0.003]]]
["binance-futures","BTCUSDT",1754191012166,[[113411.1,0.34],[113411.0,0.002],[113410.7,0.004],[113410.0,0.004],[113409.6,0.004]],[[113411.2,22.702],[113411.3,0.488],[113411.4,0.007],[113411.6,0.04],[113411.7,0.004]]]
["binance-futures","BTCUSDT",1754191070172,[[113411.1,8.401],[113411.0,0.014],[113410.9,0.003],[113410.8,0.008],[113410.7,0.027]],[[113411.2,16.052],[113411.3,0.182],[113411.4,0.113],[113411.5,0.002],[113411.6,0.067]]]
["binance-futures","BTCUSDT",1754191106592,[[113411.1,1.989],[113411.0,0.012],[113410.9,0.003],[113410.8,0.008],[113410.7,0.179]],[[113411.2,21.02],[113411.3,0.449],[113411.4,0.116],[113411.5,0.07],[113411.7,0.005]]]
["binance-futures","BTCUSDT",1754191131642,[[113411.1,10.846],[113411.0,0.013],[113410.9,0.003],[113410.8,0.011],[113410.7,0.357]],[[113411.2,17.18],[113411.3,0.354],[113411.4,0.117],[113411.5,0.069],[113411.7,0.004]]]
["binance-futures","BTCUSDT",1754191198099,[[113420.9,3.037],[113420.8,1.18],[113420.5,0.002],[113420.3,0.004],[113419.9,0.001]],[[113421.0,30.341],[113421.1,0.469],[113421.2,0.002],[113421.7,0.002],[113421.9,0.078]]]
["binance-futures","BTCUSDT",1754191222429,[[113412.4,6.625],[113412.3,1.139],[113412.2,0.602],[113412.1,0.605],[113411.7,0.002]],[[113412.5,18.835],[113412.6,0.086],[113412.7,0.002],[113412.8,0.088],[113412.9,0.004]]]
["binance-futures","BTCUSDT",1754191273772,[[113457.9,25.525],[113457.8,0.224],[113457.7,0.112],[113457.6,0.005],[113457.3,0.002]],[[113458.0,0.437],[113458.1,0.003],[113458.7,0.002],[113459.2,0.002],[113459.3,0.004]]]
["binance-futures","BTCUSDT",1754191311303,[[113477.0,11.308],[113476.9,0.004],[113476.8,0.007],[113476.7,0.001],[113476.4,0.193]],[[113477.1,8.119],[113477.2,0.137],[113477.3,0.023],[113477.4,0.004],[113477.5,0.111]]]
["binance-futures","BTCUSDT",1754191374978,[[113478.8,4.148],[113478.7,0.055],[113478.6,0.003],[113478.5,0.002],[113478.4,0.154]],[[113478.9,10.738],[113479.0,0.006],[113479.1,0.015],[113479.2,0.113],[113480.5,0.001]]]
["binance-futures","BTCUSDT",1754191396493,[[113498.0,18.746],[113497.9,0.006],[113497.8,0.013],[113497.7,0.015],[113486.1,0.016]],[[113498.1,2.577],[113498.2,0.008],[113498.3,0.005],[113498.7,0.004],[113499.2,0.002]]]
["binance-futures","BTCUSDT",1754191451442,[[113513.4,23.048],[113513.3,0.122],[113513.2,0.004],[113513.1,0.006],[113513.0,0.013]],[[113513.5,0.711],[113513.6,0.004],[113514.0,0.4],[113514.1,0.002],[113514.4,0.03]]]
["binance-futures","BTCUSDT",1754191485508,[[113500.6,3.548],[113500.5,0.003],[113500.2,0.045],[113500.1,0.003],[113500.0,0.133]],[[113500.7,6.869],[113500.8,0.386],[113500.9,0.002],[113501.0,0.124],[113501.1,0.002]]]
["binance-futures","BTCUSDT",1754191553059,[[113483.8,15.785],[113483.7,0.001],[113483.6,0.267],[113483.5,0.002],[113483.4,0.144]],[[113483.9,3.033],[113484.0,0.005],[113484.8,0.175],[113484.9,0.004],[113485.9,0.044]]]
["binance-futures","BTCUSDT",1754191577872,[[113469.6,12.176],[113469.5,0.004],[113469.4,0.002],[113469.3,0.002],[113469.1,0.026]],[[113469.7,10.36],[113469.8,0.012],[113470.0,0.003],[113470.3,0.004],[113470.9,0.002]]]
["binance-futures","BTCUSDT",1754191606726,[[113469.6,5.943],[113469.5,0.003],[113469.4,0.002],[113469.3,0.002],[113469.2,0.062]],[[113469.7,11.054],[113469.8,0.775],[113469.9,0.001],[113470.0,0.113],[113523.8,0.003]]]
["binance-futures","BTCUSDT",1754191656192,[[113428.7,21.292],[113428.6,0.119],[113428.5,0.003],[113428.4,0.624],[113428.3,0.056]],[[113428.8,3.996],[113428.9,0.004],[113429.0,0.004],[113430.0,0.003],[113430.5,0.002]]]
["binance-futures","BTCUSDT",1754191700063,[[113450.6,25.225],[113450.5,0.009],[113450.4,0.003],[113450.3,0.001],[113450.2,0.091]],[[113450.7,0.157],[113450.8,0.004],[113451.0,0.143],[113451.1,0.006],[113451.2,0.354]]]
["binance-futures","BTCUSDT",1754191774878,[[113469.1,27.764],[113469.0,0.002],[113468.9,0.001],[113468.6,0.002],[113468.1,0.001]],[[113469.2,2.028],[113469.3,0.007],[113469.8,0.113],[113472.0,0.001],[113472.8,0.004]]]
["binance-futures","BTCUSDT",1754191801179,[[113469.7,21.418],[113469.6,0.746],[113469.5,0.005],[113469.4,0.004],[113469.1,0.094]],[[113469.8,3.99],[113469.9,0.011],[113470.0,0.017],[113470.1,0.002],[113470.5,0.013]]]
["binance-futures","BTCUSDT",1754191870461,[[113468.5,5.69],[113468.4,0.004],[113467.9,0.174],[113467.8,0.298],[113467.7,0.003]],[[113468.6,20.097],[113468.7,0.005],[113468.8,0.001],[113469.0,0.053],[113469.1,0.009]]]
["binance-futures","BTCUSDT",1754191913907,[[113503.0,2.372],[113502.9,0.006],[113502.4,0.001],[113502.2,0.003],[113501.9,0.002]],[[113503.1,22.961],[113503.2,0.304],[113503.3,0.027],[113503.4,0.003],[113503.5,0.055]]]
["binance-futures","BTCUSDT",1754191965362,[[113485.0,14.086],[113484.9,0.004],[113484.8,0.002],[113484.5,0.029],[113484.4,0.004]],[[113485.1,7.405],[113485.2,0.092],[113485.7,0.002],[113485.9,0.044],[113486.0,0.002]]]
["binance-futures","BTCUSDT",1754191991309,[[113485.0,2.078],[113484.9,0.005],[113484.7,0.001],[113484.4,0.002],[113484.1,0.004]],[[113485.1,7.023],[113485.2,0.146],[113485.4,0.002],[113485.5,0.111],[113485.6,0.002]]]
["binance-futures","BTCUSDT",1754192061463,[[113577.7,20.303],[113577.6,12.837],[113577.5,0.002],[113577.1,0.193],[113576.9,0.005]],[[113577.8,7.073],[113577.9,0.013],[113578.1,0.002],[113579.4,0.001],[113579.7,0.004]]]
["binance-futures","BTCUSDT",1754192083073,[[113530.4,0.66],[113530.3,0.001],[113529.9,0.002],[113527.6,0.001],[113525.8,0.002]],[[113530.5,26.01],[113530.6,0.376],[113530.7,0.004],[113530.8,0.668],[113530.9,0.002]]]
["binance-futures","BTCUSDT",1754192149354,[[113505.8,25.021],[113505.7,0.064],[113505.6,0.54],[113505.5,0.007],[113505.4,0.006]],[[113505.9,0.065],[113506.0,0.001],[113506.1,0.088],[113506.2,0.002],[113506.9,0.002]]]
["binance-futures","BTCUSDT",1754192174802,[[113538.4,22.449],[113538.3,0.16],[113538.2,0.143],[113538.1,0.002],[113538.0,0.001]],[[113538.5,2.729],[113538.6,0.01],[113539.0,0.027],[113539.1,0.004],[113539.3,0.04]]]
["binance-futures","BTCUSDT",1754192196719,[[113534.4,0.163],[113534.3,0.002],[113534.2,0.002],[113533.0,0.002],[113532.3,0.002]],[[113534.5,15.167],[113534.6,0.01],[113535.0,0.163],[113535.1,0.259],[113535.5,0.001]]]
["binance-futures","BTCUSDT",1754192264026,[[113559.6,26.909],[113559.5,0.004],[113559.4,0.159],[113559.3,0.305],[113559.2,0.001]],[[113559.7,0.141],[113559.8,0.003],[113559.9,0.005],[113560.0,0.008],[113560.2,0.002]]]
["binance-futures","BTCUSDT",1754192279901,[[113576.3,22.003],[113576.2,0.825],[113576.1,0.128],[113576.0,0.004],[113575.8,0.111]],[[113576.4,0.971],[113576.5,0.06],[113576.6,0.002],[113577.1,0.002],[113577.2,0.001]]]
["binance-futures","BTCUSDT",1754192352741,[[113585.8,5.673],[113585.7,0.16],[113585.4,0.002],[113584.8,0.002],[113583.5,0.001]],[[113585.9,6.942],[113586.0,0.109],[113586.1,0.112],[113586.2,0.002],[113586.3,0.002]]]
["binance-futures","BTCUSDT",1754192374798,[[113585.8,3.985],[113585.7,0.16],[113585.4,0.002],[113585.1,0.051],[113585.0,0.002]],[[113585.9,10.999],[113586.0,0.208],[113586.1,0.253],[113586.2,0.007],[113586.3,0.112]]]
["binance-futures","BTCUSDT",1754192437808,[[113585.1,3.105],[113585.0,0.019],[113584.8,0.075],[113584.7,0.002],[113582.7,0.002]],[[113585.2,22.418],[113585.3,0.01],[113585.4,0.001],[113585.5,0.001],[113585.6,0.001]]]
["binance-futures","BTCUSDT",1754192458944,[[113584.8,7.103],[113584.7,0.003],[113584.6,0.011],[113584.5,0.009],[113584.2,0.002]],[[113584.9,20.777],[113585.0,0.212],[113585.1,1.024],[113585.2,1.571],[113585.3,0.004]]]
["binance-futures","BTCUSDT",1754192524692,[[113579.3,27.464],[113579.2,0.577],[113579.1,0.002],[113578.9,0.055],[113578.8,0.004]],[[113579.4,2.172],[113579.5,0.003],[113579.9,0.002],[113580.0,0.055],[113580.1,0.002]]]
["binance-futures","BTCUSDT",1754192549929,[[113584.7,20.273],[113584.6,0.096],[113584.4,0.111],[113584.3,0.055],[113583.3,0.111]],[[113584.8,2.129],[113584.9,1.153],[113585.0,0.131],[113585.1,0.002],[113585.5,0.002]]]
["binance-futures","BTCUSDT",1754192616462,[[113670.6,2.764],[113670.5,0.001],[113670.4,0.052],[113670.3,0.002],[113670.2,0.002]],[[113670.7,10.092],[113670.8,0.008],[113670.9,0.002],[113671.0,0.102],[113671.1,0.003]]]
["binance-futures","BTCUSDT",1754192636702,[[113671.7,4.374],[113671.6,0.003],[113671.5,0.354],[113671.4,0.005],[113668.9,0.014]],[[113671.8,16.335],[113671.9,0.096],[113672.1,0.003],[113672.2,7.632],[113672.3,0.75]]]
["binance-futures","BTCUSDT",1754192669048,[[113666.8,9.804],[113666.7,0.006],[113666.6,0.018],[113666.5,0.002],[113666.4,0.118]],[[113666.9,5.546],[113667.0,0.053],[113667.2,0.002],[113668.0,0.002],[113668.3,0.002]]]
["binance-futures","BTCUSDT",1754192722561,[[113650.1,1.414],[113650.0,258.958],[113649.9,0.008],[113649.8,0.005],[113649.7,0.003]],[[113650.2,13.565],[113650.3,0.027],[113650.4,0.096],[113650.5,0.002],[113650.9,0.131]]]
["binance-futures","BTCUSDT",1754192744065,[[113650.0,251.559],[113649.9,0.008],[113649.8,0.019],[113649.7,0.072],[113649.4,0.028]],[[113650.1,11.547],[113650.2,0.713],[113650.3,0.008],[113650.4,0.25],[113650.5,0.005]]]
["binance-futures","BTCUSDT",1754192812641,[[113650.0,229.028],[113649.9,0.015],[113649.8,0.013],[113649.7,0.014],[113649.6,0.009]],[[113650.1,14.952],[113650.2,0.605],[113650.3,0.007],[113650.4,0.158],[113650.5,0.117]]]
["binance-futures","BTCUSDT",1754192835684,[[113650.0,229.108],[113649.9,0.095],[113649.8,0.016],[113649.7,0.016],[113649.6,0.009]],[[113650.1,10.314],[113650.2,0.604],[113650.3,0.007],[113650.4,0.005],[113650.5,0.115]]]
["binance-futures","BTCUSDT",1754192907607,[[113654.9,14.902],[113654.8,0.016],[113654.7,0.045],[113654.6,0.059],[113654.5,0.003]],[[113655.0,9.15],[113655.1,0.155],[113655.2,0.1],[113655.3,0.002],[113655.6,0.002]]]
["binance-futures","BTCUSDT",1754192929009,[[113654.9,4.744],[113654.8,0.014],[113654.7,0.037],[113654.6,0.026],[113654.5,0.012]],[[113655.0,20.439],[113655.1,0.03],[113655.2,0.124],[113655.3,0.045],[113655.5,0.001]]]
["binance-futures","BTCUSDT",1754192990608,[[113687.9,12.53],[113687.8,0.194],[113687.7,0.031],[113687.6,0.008],[113687.5,0.005]],[[113688.0,11.648],[113688.1,0.021],[113688.2,0.134],[113688.3,0.002],[113688.4,0.045]]]
["binance-futures","BTCUSDT",1754193012711,[[113687.9,12.767],[113687.8,0.146],[113687.7,0.002],[113687.6,0.006],[113687.5,0.005]],[[113688.0,10.744],[113688.1,0.063],[113688.2,0.023],[113688.3,0.112],[113688.4,0.045]]]
["binance-futures","BTCUSDT",1754193043051,[[113687.9,12.34],[113687.8,0.159],[113687.7,0.005],[113687.6,0.012],[113687.5,0.007]],[[113688.0,15.951],[113688.1,0.087],[113688.2,0.042],[113688.4,0.155],[113690.3,0.458]]]
["binance-futures","BTCUSDT",1754193098985,[[113661.7,12.34],[113661.6,0.009],[113661.4,0.002],[113661.3,0.005],[113594.5,0.003]],[[113661.8,11.311],[113661.9,0.135],[113662.0,0.059],[113662.1,0.002],[113662.2,0.001]]]
["binance-futures","BTCUSDT",1754193124881,[[113661.7,0.932],[113661.6,0.11],[113661.4,0.002],[113661.3,0.004],[113661.0,0.107]],[[113661.8,13.852],[113661.9,0.014],[113662.0,0.182],[113662.1,0.002],[113662.2,0.001]]]
["binance-futures","BTCUSDT",1754193194841,[[113682.7,12.835],[113682.6,0.01],[113682.5,0.112],[113682.4,0.005],[113681.9,0.082]],[[113682.8,3.901],[113682.9,0.003],[113683.0,0.047],[113683.1,0.002],[113683.8,0.002]]]
["binance-futures","BTCUSDT",1754193217992,[[113682.7,8.981],[113682.6,0.018],[113682.5,0.004],[113682.0,0.113]],[[113682.8,10.591],[113682.9,0.088],[113683.0,0.061],[113683.1,0.112],[113684.3,0.014]]]
["binance-futures","BTCUSDT",1754193289969,[[113671.1,0.653],[113671.0,0.006],[113670.7,0.064],[113670.6,0.002],[113669.5,0.004]],[[113671.2,14.773],[113671.3,0.065],[113671.4,0.151],[113671.5,0.28],[113671.6,0.097]]]
["binance-futures","BTCUSDT",1754193309330,[[113660.0,1.057],[113659.9,0.001],[113659.8,0.01],[113659.7,0.002],[113659.4,0.001]],[[113660.1,20.445],[113660.2,0.024],[113660.3,0.001],[113660.4,0.002],[113660.9,0.153]]]
["binance-futures","BTCUSDT",1754193374452,[[113650.1,5.022],[113650.0,214.033],[113649.9,0.009],[113649.8,0.049],[113649.7,0.008]],[[113650.2,17.807],[113650.3,0.031],[113650.4,0.109],[113650.5,0.112],[113650.8,0.011]]]
["binance-futures","BTCUSDT",1754193394507,[[113620.7,2.933],[113620.6,0.001],[113620.5,0.002],[113620.0,0.044],[113619.9,0.004]],[[113620.8,18.371],[113620.9,0.531],[113621.0,0.001],[113621.1,0.002],[113621.2,0.457]]]
["binance-futures","BTCUSDT",1754193461445,[[113609.1,14.355],[113609.0,0.006],[113608.9,0.003],[113608.0,0.07],[113607.8,0.697]],[[113609.2,10.569],[113609.3,0.809],[113609.4,0.002],[113609.9,0.111],[113610.0,0.006]]]
["binance-futures","BTCUSDT",1754193480838,[[113609.1,12.793],[113609.0,0.022],[113608.9,0.003],[113608.5,0.163],[113608.1,0.026]],[[113609.2,11.973],[113609.3,0.141],[113609.4,0.013],[113609.5,0.48],[113611.2,0.001]]]
["binance-futures","BTCUSDT",1754193551378,[[113602.0,11.819],[113601.9,0.605],[113601.8,0.604],[113601.7,0.604],[113601.6,0.026]],[[113602.1,3.908],[113602.2,0.432],[113602.3,0.111],[113602.4,0.002],[113602.6,0.002]]]
["binance-futures","BTCUSDT",1754193577268,[[113573.6,10.254],[113573.5,0.702],[113573.4,0.604],[113573.3,0.602],[113573.0,0.125]],[[113573.7,6.577],[113573.8,0.753],[113574.0,0.035],[113574.1,0.114],[113576.8,0.022]]]
["binance-futures","BTCUSDT",1754193637181,[[113520.7,2.515],[113520.6,0.001],[113520.3,0.002],[113518.9,0.001],[113518.8,0.131]],[[113520.8,24.829],[113520.9,0.756],[113521.1,0.189],[113521.2,0.008],[113521.3,0.571]]]
["binance-futures","BTCUSDT",1754193675407,[[113463.1,1.73],[113463.0,2.309],[113462.9,0.004],[113462.7,0.002],[113461.4,0.001]],[[113463.2,11.092],[113463.3,0.784],[113463.4,0.019],[113463.5,0.004],[113463.7,0.113]]]
["binance-futures","BTCUSDT",1754193678888,[[113463.0,3.823],[113462.9,0.606],[113462.8,0.6],[113462.7,0.604],[113462.6,0.711]],[[113463.1,20.962],[113463.2,4.67],[113463.3,0.011],[113463.4,0.007],[113463.5,0.002]]]
["binance-futures","BTCUSDT",1754193740981,[[113436.6,1.078],[113436.5,0.001],[113436.4,0.002],[113434.6,0.003],[113431.6,0.001]],[[113436.7,24.79],[113436.8,0.752],[113436.9,0.002],[113437.4,0.002],[113437.7,0.002]]]
["binance-futures","BTCUSDT",1754193762883,[[113459.5,4.552],[113459.4,0.606],[113459.3,0.602],[113459.2,0.602],[113459.1,0.6]],[[113459.6,10.35],[113459.7,0.76],[113459.8,0.001],[113459.9,0.002],[113460.0,0.334]]]
["binance-futures","BTCUSDT",1754193826371,[[113457.9,11.497],[113457.8,0.05],[113457.7,0.021],[113457.6,0.005],[113457.5,0.003]],[[113458.0,8.3],[113458.1,0.533],[113458.2,0.984],[113458.3,0.006],[113458.4,0.016]]]
["binance-futures","BTCUSDT",1754193860861,[[113426.0,0.643],[113425.9,0.034],[113425.8,0.002],[113425.5,0.002],[113424.9,0.251]],[[113426.1,23.453],[113426.2,1.961],[113426.3,0.086],[113426.4,0.006],[113426.5,0.002]]]
["binance-futures","BTCUSDT",1754193911934,[[113446.3,25.676],[113446.2,0.016],[113446.1,0.001],[113446.0,0.002],[113445.9,0.001]],[[113446.4,4.141],[113446.5,0.363],[113446.9,0.006],[113447.1,0.003],[113447.5,0.001]]]
["binance-futures","BTCUSDT",1754193932199,[[113455.4,4.533],[113455.3,0.088],[113455.2,0.016],[113455.1,0.002],[113455.0,0.012]],[[113455.5,16.508],[113455.6,0.318],[113455.7,0.002],[113455.8,0.004],[113455.9,0.132]]]
["binance-futures","BTCUSDT",1754193991294,[[113435.0,13.602],[113434.9,0.004],[113434.5,0.001],[113434.4,0.002],[113433.6,0.002]],[[113435.1,8.987],[113435.2,0.009],[113435.3,0.31],[113435.4,0.005],[113435.5,0.002]]]
["binance-futures","BTCUSDT",1754194028982,[[113425.9,1.436],[113425.8,0.003],[113424.3,0.004],[113423.2,0.07],[113423.1,0.004]],[[113426.0,17.867],[113426.1,0.336],[113426.2,0.002],[113426.4,0.002],[113426.6,0.002]]]
["binance-futures","BTCUSDT",1754194074299,[[113443.8,4.331],[113443.7,0.013],[113443.6,0.111],[113443.5,0.006],[113443.4,0.379]],[[113443.9,8.342],[113444.0,0.33],[113444.1,0.072],[113444.2,0.002],[113444.5,0.005]]]
["binance-futures","BTCUSDT",1754194094638,[[113483.6,3.596],[113483.5,0.017],[113483.2,0.001],[113482.9,0.008],[113482.8,0.003]],[[113483.7,9.737],[113483.8,0.007],[113483.9,0.001],[113484.0,0.002],[113484.1,0.002]]]
["binance-futures","BTCUSDT",1754194116596,[[113483.6,3.964],[113483.5,0.003],[113483.4,0.003],[113483.3,0.001],[113483.2,0.016]],[[113483.7,7.941],[113483.8,0.501],[113484.0,0.114],[113484.1,0.004],[113484.2,0.054]]]
["binance-futures","BTCUSDT",1754194185506,[[113499.1,4.56],[113499.0,0.002],[113498.9,0.002],[113498.8,0.002],[113497.9,0.002]],[[113499.2,14.832],[113499.3,0.165],[113499.4,0.56],[113499.5,0.02],[113499.6,0.178]]]
["binance-futures","BTCUSDT",1754194220613,[[113486.8,19.578],[113486.7,0.004],[113486.6,0.157],[113486.5,0.003],[113486.4,0.004]],[[113486.9,6.322],[113487.0,0.005],[113488.4,0.075],[113488.5,0.002],[113488.7,0.181]]]
["binance-futures","BTCUSDT",1754194276127,[[113457.2,7.809],[113457.1,0.004],[113457.0,0.002],[113456.2,0.002],[113456.1,0.385]],[[113457.3,24.003],[113457.4,0.383],[113457.5,0.128],[113457.6,0.004],[113457.9,0.251]]]
["binance-futures","BTCUSDT",1754194298964,[[113422.0,8.6],[113421.9,0.002],[113421.8,0.002],[113420.0,0.037],[113419.9,0.003]],[[113422.1,9.558],[113422.2,0.012],[113422.3,0.088],[113422.4,0.002],[113422.7,0.002]]]
["binance-futures","BTCUSDT",1754194365336,[[113405.4,5.887],[113405.3,0.113],[113405.2,0.002],[113405.1,0.002],[113405.0,0.133]],[[113405.5,8.835],[113405.6,1.085],[113406.1,0.071],[113406.8,0.254],[113407.0,0.004]]]
["binance-futures","BTCUSDT",1754194387878,[[113401.4,3.424],[113401.3,0.001],[113401.2,0.006],[113401.0,0.006],[113400.9,0.003]],[[113401.5,27.358],[113401.6,1.195],[113401.7,0.005],[113401.8,0.002],[113401.9,0.002]]]
["binance-futures","BTCUSDT",1754194463133,[[113385.0,4.444],[113384.9,0.549],[113384.8,0.001],[113384.7,0.115],[113384.6,2.524]],[[113385.1,21.973],[113385.2,1.924],[113385.3,0.003],[113385.5,0.054],[113385.6,0.005]]]
["binance-futures","BTCUSDT",1754194479490,[[113385.0,2.267],[113384.9,0.549],[113384.7,0.004],[113384.6,2.524],[113384.5,0.003]],[[113385.1,21.975],[113385.2,2.028],[113385.3,0.003],[113385.4,0.014],[113385.5,0.056]]]
["binance-futures","BTCUSDT",1754194545195,[[113405.4,20.533],[113405.3,0.003],[113405.2,0.001],[113404.8,0.059],[113404.7,0.003]],[[113405.5,0.12],[113405.6,0.658],[113405.7,0.112],[113405.8,0.002],[113406.2,0.057]]]
["binance-futures","BTCUSDT",1754194569189,[[113405.4,23.173],[113405.3,0.117],[113405.2,0.001],[113405.0,0.111],[113404.9,0.002]],[[113405.5,0.088],[113405.6,0.915],[113405.7,0.178],[113405.8,0.002],[113406.0,0.001]]]
["binance-futures","BTCUSDT",1754194628901,[[113416.2,10.262],[113416.1,0.005],[113416.0,0.003],[113415.9,0.001],[113415.8,0.002]],[[113416.3,9.066],[113416.4,1.628],[113416.5,0.238],[113416.6,0.002],[113416.7,0.035]]]
["binance-futures","BTCUSDT",1754194668303,[[113427.5,24.679],[113427.4,0.122],[113427.3,0.01],[113427.2,0.007],[113427.1,0.005]],[[113427.6,8.655],[113427.7,0.044],[113427.8,0.442],[113427.9,0.002],[113428.0,0.039]]]
["binance-futures","BTCUSDT",1754194691924,[[113445.0,21.959],[113444.9,0.044],[113444.8,0.02],[113444.7,0.015],[113444.6,0.016]],[[113445.1,4.556],[113445.2,0.006],[113445.4,0.002],[113445.5,0.055],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1754194753655,[[113438.5,2.482],[113438.4,0.112],[113438.0,0.079],[113437.5,0.007],[113437.4,0.12]],[[113438.6,14.412],[113438.7,0.421],[113438.8,0.904],[113438.9,0.002],[113439.0,0.012]]]
["binance-futures","BTCUSDT",1754194776924,[[113451.5,24.258],[113451.4,4.75],[113451.3,0.073],[113450.9,0.256]],[[113451.6,20.013],[113451.7,0.003],[113451.8,0.001],[113451.9,0.003],[113453.3,0.004]]]
["binance-futures","BTCUSDT",1754194820630,[[113471.7,6.909],[113471.6,0.003],[113471.5,0.016],[113471.4,0.007],[113470.8,0.096]],[[113471.8,10.356],[113471.9,0.095],[113472.0,0.693],[113472.1,0.003],[113472.2,0.111]]]
["binance-futures","BTCUSDT",1754194863022,[[113446.1,27.333],[113446.0,0.022],[113445.9,0.001],[113445.8,0.012],[113445.7,0.004]],[[113446.2,0.23],[113446.3,0.004],[113446.9,0.002],[113447.0,0.002],[113447.4,0.075]]]
["binance-futures","BTCUSDT",1754194928051,[[113456.6,3.436],[113456.5,0.009],[113456.3,0.003],[113456.2,0.002],[113456.1,0.002]],[[113456.7,20.09],[113456.8,0.014],[113456.9,0.001],[113457.0,0.029],[113457.1,0.002]]]
["binance-futures","BTCUSDT",1754194950672,[[113467.9,23.308],[113467.8,0.002],[113467.5,0.002],[113467.2,0.076],[113466.4,0.455]],[[113468.0,0.213],[113468.1,0.004],[113468.4,0.002],[113470.0,0.003],[113470.1,0.001]]]
["binance-futures","BTCUSDT",1754195008461,[[113480.7,3.55],[113480.6,0.093],[113480.5,0.002],[113480.2,0.002],[113479.9,0.002]],[[113480.8,21.576],[113480.9,0.098],[113481.0,0.002],[113481.1,0.002],[113481.4,0.005]]]
["binance-futures","BTCUSDT",1754195048460,[[113483.8,4.174],[113483.7,0.01],[113483.5,0.001],[113483.3,0.001],[113483.1,0.001]],[[113483.9,8.908],[113484.0,0.31],[113484.2,0.009],[113484.3,0.112],[113484.4,0.016]]]
["binance-futures","BTCUSDT",1754195072509,[[113483.8,8.543],[113483.7,0.007],[113483.6,0.001],[113483.5,0.001],[113483.3,0.049]],[[113483.9,7.437],[113484.0,0.54],[113484.2,0.009],[113484.3,0.002],[113484.5,0.002]]]
["binance-futures","BTCUSDT",1754195139102,[[113428.6,4.406],[113428.5,0.006],[113428.3,0.111],[113428.2,0.002],[113427.9,0.108]],[[113428.7,17.477],[113428.8,0.808],[113429.1,0.004],[113429.9,0.002],[113430.0,0.004]]]
["binance-futures","BTCUSDT",1754195161582,[[113415.8,0.404],[113415.7,0.001],[113415.0,0.001],[113414.6,0.005],[113414.1,0.001]],[[113415.9,22.896],[113416.0,0.282],[113416.1,0.004],[113416.2,3.016],[113416.3,0.008]]]
["binance-futures","BTCUSDT",1754195220664,[[113461.2,16.43],[113461.1,0.004],[113461.0,0.001],[113460.8,0.054],[113460.7,0.002]],[[113461.3,5.297],[113461.4,0.104],[113461.6,0.005],[113462.4,0.218],[113462.5,0.002]]]
["binance-futures","BTCUSDT",1754195248602,[[113462.4,20.613],[113462.3,0.228],[113462.2,0.001],[113461.9,0.041],[113455.1,0.002]],[[113462.5,7.374],[113462.6,0.859],[113462.7,0.054],[113462.8,0.006],[113463.1,0.179]]]
["binance-futures","BTCUSDT",1754195313953,[[113481.1,11.121],[113481.0,1.505],[113480.9,0.004],[113480.7,0.002],[113480.4,0.075]],[[113481.2,8.771],[113481.3,0.454],[113481.4,0.516],[113481.5,0.093],[113481.6,0.031]]]
["binance-futures","BTCUSDT",1754195336654,[[113485.8,26.143],[113485.7,0.138],[113485.6,0.005],[113485.5,0.004],[113484.9,0.003]],[[113485.9,3.868],[113486.0,0.043],[113486.1,0.029],[113486.2,0.042],[113486.3,0.056]]]
["binance-futures","BTCUSDT",1754195399465,[[113485.8,10.713],[113485.7,0.029],[113485.6,0.004],[113485.2,0.002],[113485.0,0.102]],[[113485.9,10.575],[113486.0,1.848],[113486.1,0.029],[113486.2,0.042],[113486.3,0.056]]]
["binance-futures","BTCUSDT",1754195412014,[[113482.3,2.979],[113482.2,0.006],[113481.8,0.125],[113481.7,0.002],[113481.1,0.065]],[[113482.4,21.635],[113482.5,0.375],[113482.6,2.591],[113482.7,0.113],[113482.8,0.001]]]
["binance-futures","BTCUSDT",1754195487823,[[113438.8,13.577],[113438.7,0.053],[113438.6,0.046],[113438.5,0.005],[113438.4,0.111]],[[113438.9,0.155],[113439.0,3.864],[113439.3,0.002],[113439.4,0.002],[113440.6,0.002]]]
["binance-futures","BTCUSDT",1754195512480,[[113414.8,3.675],[113414.7,0.002],[113414.3,0.046],[113414.2,0.002],[113413.7,0.004]],[[113414.9,28.361],[113415.0,0.014],[113415.1,0.493],[113415.2,0.734],[113415.4,0.002]]]
["binance-futures","BTCUSDT",1754195579732,[[113329.3,6.228],[113329.2,0.002],[113329.0,0.002],[113328.5,0.002],[113328.4,0.002]],[[113329.4,8.369],[113329.5,0.012],[113329.7,0.202],[113329.8,0.038],[113330.0,1.697]]]
["binance-futures","BTCUSDT",1754195596522,[[113340.1,4.063],[113340.0,0.004],[113339.6,0.002],[113338.0,0.002],[113337.9,0.002]],[[113340.2,9.025],[113340.3,0.01],[113340.4,0.002],[113340.5,0.646],[113340.6,0.004]]]
["binance-futures","BTCUSDT",1754195625086,[[113330.3,3.18],[113330.2,0.067],[113329.9,0.002],[113329.7,0.001],[113327.5,0.001]],[[113330.4,27.536],[113330.5,0.015],[113330.6,0.09],[113330.7,0.008],[113331.0,0.037]]]
["binance-futures","BTCUSDT",1754195689118,[[113312.3,0.185],[113312.2,0.001],[113311.6,0.002],[113311.1,0.001],[113310.6,0.002]],[[113312.4,16.256],[113312.5,0.011],[113312.6,0.394],[113312.7,0.004],[113312.8,0.035]]]
["binance-futures","BTCUSDT",1754195711834,[[113312.3,2.919],[113312.2,0.001],[113312.0,0.001],[113311.8,0.002],[113311.6,0.001]],[[113312.4,12.634],[113312.5,0.125],[113312.6,0.398],[113312.7,0.004],[113313.0,0.018]]]
["binance-futures","BTCUSDT",1754195778452,[[113301.8,3.388],[113301.7,0.002],[113301.5,0.002],[113301.4,0.002],[113300.9,0.003]],[[113301.9,21.336],[113302.0,1.861],[113302.1,0.026],[113302.2,0.004],[113302.3,0.002]]]
["binance-futures","BTCUSDT",1754195841215,[[113301.8,8.732],[113301.7,0.003],[113301.5,0.002],[113301.4,0.002],[113301.1,0.002]],[[113301.9,29.093],[113302.0,2.542],[113302.1,0.06],[113302.2,0.006],[113302.3,0.003]]]
["binance-futures","BTCUSDT",1754195881837,[[113301.8,14.12],[113301.7,0.003],[113301.6,0.002],[113301.5,0.111],[113301.4,0.002]],[[113301.9,7.913],[113302.0,2.885],[113302.1,0.007],[113302.2,0.004],[113302.3,0.003]]]
["binance-futures","BTCUSDT",1754195908102,[[113301.8,4.659],[113301.7,0.003],[113300.9,0.009],[113300.8,0.001]],[[113301.9,12.326],[113302.0,3.083],[113302.1,0.124],[113302.2,0.008],[113302.3,0.003]]]
["binance-futures","BTCUSDT",1754195982282,[[113305.6,23.978],[113305.5,0.004],[113305.4,0.093],[113305.3,0.112],[113305.2,0.245]],[[113305.7,2.67],[113305.8,0.174],[113305.9,0.001],[113306.1,0.006],[113306.7,0.013]]]
["binance-futures","BTCUSDT",1754196017819,[[113323.7,22.285],[113323.6,0.004],[113323.5,0.001],[113323.4,0.131],[113323.3,0.055]],[[113323.8,7.025],[113323.9,0.035],[113324.0,0.103],[113324.1,0.002],[113324.8,0.002]]]
["binance-futures","BTCUSDT",1754196073403,[[113323.7,15.22],[113323.6,0.004],[113323.5,0.001],[113323.4,0.001],[113323.1,0.07]],[[113323.8,11.797],[113323.9,0.169],[113324.0,0.318],[113324.1,0.002],[113326.9,0.044]]]
["binance-futures","BTCUSDT",1754196100533,[[113323.7,19.985],[113323.6,0.116],[113323.5,0.001],[113323.4,0.003],[113323.3,0.067]],[[113323.8,6.345],[113323.9,0.163],[113324.0,0.306],[113324.1,0.002],[113324.6,0.043]]]
["binance-futures","BTCUSDT",1754196128863,[[113323.7,19.463],[113323.6,0.005],[113323.5,0.003],[113323.4,0.001],[113323.1,0.07]],[[113323.8,12.147],[113323.9,0.202],[113324.0,0.41],[113324.1,0.002],[113324.6,0.005]]]
["binance-futures","BTCUSDT",1754196195595,[[113335.9,5.94],[113335.8,0.092],[113335.4,0.053],[113335.3,0.004],[113335.2,0.044]],[[113336.0,10.71],[113336.1,0.018],[113336.2,0.005],[113336.8,0.004],[113337.0,0.001]]]
["binance-futures","BTCUSDT",1754196228273,[[113336.7,3.166],[113336.6,0.089],[113336.2,0.002],[113336.1,0.002],[113335.9,0.17]],[[113336.8,25.839],[113336.9,0.007],[113337.0,0.006],[113337.1,0.003],[113337.2,0.113]]]
["binance-futures","BTCUSDT",1754196295138,[[113335.5,13.149],[113335.4,0.516],[113335.3,0.017],[113335.2,0.113],[113335.1,0.002]],[[113335.6,11.731],[113335.7,0.008],[113335.8,0.104],[113335.9,0.007],[113336.0,0.318]]]
["binance-futures","BTCUSDT",1754196317725,[[113341.6,19.217],[113341.5,0.516],[113341.4,0.001],[113341.1,0.018],[113341.0,0.002]],[[113341.7,2.809],[113341.8,0.003],[113342.2,0.013],[113342.3,0.002],[113342.9,0.005]]]
["binance-futures","BTCUSDT",1754196384164,[[113334.9,7.05],[113334.8,0.405],[113334.7,0.001],[113334.6,0.008],[113334.5,0.002]],[[113335.0,19.172],[113335.1,0.019],[113335.2,0.467],[113335.3,0.003],[113335.4,0.118]]]
["binance-futures","BTCUSDT",1754196406874,[[113334.9,4.585],[113334.8,0.402],[113334.7,0.001],[113334.6,0.028],[113334.5,0.004]],[[113335.0,18.706],[113335.1,0.019],[113335.2,0.579],[113335.3,0.461],[113335.4,0.007]]]
["binance-futures","BTCUSDT",1754196481399,[[113293.8,6.63],[113293.7,0.376],[113293.6,0.003],[113293.4,0.001],[113293.2,0.001]],[[113293.9,10.164],[113294.0,0.527],[113294.1,0.006],[113294.3,0.002],[113294.4,0.007]]]
["binance-futures","BTCUSDT",1754196507048,[[113321.9,19.214],[113321.8,0.075],[113321.7,0.001],[113321.5,0.002],[113321.4,0.129]],[[113322.0,3.761],[113322.1,0.003],[113322.2,0.096],[113322.3,0.002],[113323.7,0.003]]]
["binance-futures","BTCUSDT",1754196570722,[[113317.4,4.466],[113317.3,0.091],[113317.1,0.003],[113317.0,0.002],[113314.4,0.111]],[[113317.5,10.129],[113317.6,0.109],[113317.7,0.114],[113317.8,0.002],[113318.0,0.055]]]
["binance-futures","BTCUSDT",1754196591690,[[113317.4,8.246],[113317.3,0.004],[113317.1,0.003],[113317.0,0.002],[113315.2,0.004]],[[113317.5,9.625],[113317.6,0.205],[113317.7,0.111],[113317.8,0.002],[113317.9,0.001]]]
["binance-futures","BTCUSDT",1754196617853,[[113321.3,20.637],[113321.2,0.124],[113321.1,0.003],[113321.0,8.553],[113320.9,0.004]],[[113321.4,5.11],[113321.5,0.006],[113321.6,0.048],[113321.7,0.002],[113321.9,0.089]]]
["binance-futures","BTCUSDT",1754196677685,[[113321.3,10.102],[113321.2,0.007],[113321.1,0.003],[113321.0,8.553],[113320.9,0.003]],[[113321.4,11.511],[113321.5,0.035],[113321.6,0.151],[113321.7,0.004],[113322.0,0.003]]]
["binance-futures","BTCUSDT",1754196701952,[[113343.4,20.004],[113343.3,0.01],[113343.2,0.114],[113343.1,0.002],[113343.0,0.002]],[[113343.5,4.724],[113343.6,0.005],[113344.0,0.002],[113344.3,0.005],[113344.6,0.002]]]
["binance-futures","BTCUSDT",1754196775628,[[113369.1,18.453],[113369.0,0.004],[113368.9,0.004],[113368.5,0.004],[113368.3,0.04]],[[113369.2,1.783],[113369.3,0.008],[113369.9,0.002],[113370.0,0.004],[113370.2,0.002]]]
["binance-futures","BTCUSDT",1754196796966,[[113385.8,1.99],[113385.7,0.001],[113385.6,0.001],[113385.5,0.004],[113385.0,0.002]],[[113385.9,10.69],[113386.0,0.984],[113386.1,1.249],[113386.2,0.849],[113386.3,0.703]]]
["binance-futures","BTCUSDT",1754196866808,[[113359.1,2.422],[113359.0,0.007],[113358.8,0.002],[113357.2,0.07],[113357.1,0.002]],[[113359.2,12.425],[113359.3,0.008],[113359.4,0.052],[113359.5,0.004],[113359.7,0.142]]]
["binance-futures","BTCUSDT",1754196895102,[[113377.3,19.448],[113377.2,0.006],[113377.1,0.016],[113377.0,0.002],[113376.8,0.018]],[[113377.4,0.299],[113377.5,0.003],[113377.6,0.048],[113377.7,0.002],[113377.8,0.002]]]
["binance-futures","BTCUSDT",1754196968616,[[113399.9,3.658],[113399.8,0.309],[113399.7,0.002],[113399.6,0.002],[113399.4,0.004]],[[113400.0,9.039],[113400.1,0.612],[113400.2,0.696],[113400.3,0.004],[113400.5,0.001]]]
["binance-futures","BTCUSDT",1754196993201,[[113399.9,3.704],[113399.8,0.22],[113399.7,0.002],[113399.6,0.002],[113399.1,0.002]],[[113400.0,9.916],[113400.1,0.61],[113400.2,0.856],[113400.3,0.618],[113400.7,0.068]]]
["binance-futures","BTCUSDT",1754197038504,[[113405.8,0.093],[113405.7,0.344],[113405.6,0.044],[113405.5,0.004],[113404.9,0.001]],[[113405.9,20.091],[113406.0,0.982],[113406.1,0.601],[113406.2,0.672],[113406.3,0.6]]]
["binance-futures","BTCUSDT",1754197089995,[[113395.8,25.045],[113395.7,0.243],[113395.6,0.487],[113395.5,0.008],[113395.4,0.003]],[[113395.9,0.183],[113396.0,0.003],[113396.8,0.092],[113396.9,0.002],[113397.0,0.002]]]
["binance-futures","BTCUSDT",1754197118500,[[113412.2,9.267],[113411.6,6.287],[113411.1,0.052],[113410.9,0.06],[113410.8,2.218]],[[113412.5,0.256],[113413.6,0.001],[113414.7,0.067],[113415.0,0.001],[113415.9,0.666]]]
["binance-futures","BTCUSDT",1754197188005,[[113422.2,21.614],[113422.1,0.199],[113422.0,0.005],[113421.7,0.053],[113421.6,0.004]],[[113422.3,2.708],[113422.4,0.051],[113422.6,0.004],[113442.7,0.266],[113465.7,2.012]]]
["binance-futures","BTCUSDT",1754197213005,[[113425.9,6.874],[113425.8,0.201],[113425.7,0.004],[113425.6,0.126],[113425.5,0.007]],[[113426.0,7.332],[113426.1,0.251],[113426.4,0.051],[113426.5,0.083],[113427.2,0.143]]]
["binance-futures","BTCUSDT",1754197296785,[[113370.0,4.533],[113369.7,0.247],[113369.5,0.224],[113368.5,0.013]],[[113370.1,23.324],[113370.2,0.122],[113370.4,0.002],[113370.5,0.036],[113370.6,0.002]]]
["binance-futures","BTCUSDT",1754197305063,[[113362.5,6.023],[113362.4,0.002],[113362.3,0.002],[113362.1,0.014],[113361.6,0.001]],[[113362.6,18.346],[113362.7,0.052],[113362.8,0.001],[113363.2,0.005],[113363.9,0.005]]]
["binance-futures","BTCUSDT",1754197374961,[[113383.9,9.959],[113383.8,0.326],[113383.7,0.211],[113383.6,0.156],[113383.5,0.272]],[[113384.0,72.803],[113384.1,0.006],[113384.2,0.025],[113384.3,0.004],[113384.4,0.002]]]
["binance-futures","BTCUSDT",1754197400269,[[113403.0,15.882],[113402.9,1.701],[113402.8,0.115],[113402.7,0.087],[113402.6,0.108]],[[113403.1,3.027],[113403.2,0.019],[113403.7,0.055],[113403.8,0.004],[113405.9,0.112]]]
["binance-futures","BTCUSDT",1754197472182,[[113407.7,7.935],[113407.6,0.003],[113407.4,0.113],[113407.3,0.006],[113407.2,0.053]],[[113407.8,7.17],[113407.9,0.008],[113408.2,0.002],[113408.5,0.001],[113408.9,0.002]]]
["binance-futures","BTCUSDT",1754197503179,[[113419.5,16.909],[113419.4,0.118],[113419.3,0.002],[113419.2,0.001],[113419.1,0.111]],[[113419.6,4.276],[113419.7,0.114],[113419.9,0.002],[113420.0,0.004],[113420.6,0.002]]]
["binance-futures","BTCUSDT",1754197563530,[[113415.0,0.157],[113414.9,0.001],[113414.7,0.053],[113414.6,0.004],[113414.2,0.004]],[[113415.1,25.607],[113415.2,0.395],[113415.3,0.093],[113415.4,0.023],[113415.5,0.047]]]
["binance-futures","BTCUSDT",1754197584962,[[113428.7,2.888],[113428.6,0.06],[113428.5,0.002],[113428.4,0.07],[113428.3,0.002]],[[113428.8,22.26],[113428.9,0.608],[113429.0,0.614],[113429.1,0.604],[113429.2,0.893]]]
["binance-futures","BTCUSDT",1754197649503,[[113439.3,4.06],[113439.2,0.02],[113439.0,0.01],[113438.9,0.008],[113437.4,0.002]],[[113439.4,17.634],[113439.5,0.603],[113439.6,0.602],[113439.7,0.648],[113439.8,0.711]]]
["binance-futures","BTCUSDT",1754197661674,[[113439.3,10.161],[113439.2,0.031],[113439.1,0.009],[113439.0,0.018],[113438.9,0.016]],[[113439.4,6.228],[113439.5,0.004],[113439.6,0.002],[113440.0,0.004],[113442.0,0.002]]]
["binance-futures","BTCUSDT",1754197700318,[[113457.4,10.797],[113457.3,0.118],[113457.2,0.001],[113457.0,0.01],[113456.9,0.002]],[[113457.5,11.206],[113457.6,0.625],[113457.7,0.84],[113457.8,0.632],[113458.0,0.002]]]
["binance-futures","BTCUSDT",1754197767803,[[113455.7,12.438],[113455.6,0.004],[113455.5,0.001],[113454.8,0.083],[113454.7,0.996]],[[113455.8,4.362],[113455.9,0.011],[113456.0,0.045],[113456.1,0.002],[113457.5,0.128]]]
["binance-futures","BTCUSDT",1754197791068,[[113442.4,0.2],[113442.3,0.107],[113440.2,0.006],[113439.6,0.001],[113439.1,0.002]],[[113442.5,16.332],[113442.6,0.679],[113442.7,0.601],[113442.8,0.614],[113442.9,0.602]]]
["binance-futures","BTCUSDT",1754197861201,[[113432.8,8.08],[113432.7,0.003],[113432.5,0.055],[113432.4,0.006],[113432.0,0.113]],[[113432.9,10.276],[113433.0,0.072],[113433.1,0.081],[113433.2,0.002],[113433.3,0.014]]]
["binance-futures","BTCUSDT",1754197916298,[[113432.8,11.332],[113432.7,0.705],[113432.6,0.601],[113432.5,0.603],[113432.4,0.004]],[[113432.9,7.128],[113433.0,0.167],[113433.2,0.002],[113433.5,0.002],[113433.6,0.002]]]
["binance-futures","BTCUSDT",1754197965109,[[113456.6,24.259],[113456.5,0.103],[113456.4,0.002],[113456.3,0.26],[113456.2,0.004]],[[113456.7,3.093],[113456.8,0.403],[113456.9,0.004],[113457.0,0.196],[113461.4,0.006]]]
["binance-futures","BTCUSDT",1754197989069,[[113456.6,19.955],[113456.5,0.005],[113456.4,0.113],[113456.2,0.014],[113456.1,0.002]],[[113456.7,8.116],[113456.8,0.444],[113456.9,0.09],[113457.0,0.198],[113457.5,0.033]]]
["binance-futures","BTCUSDT",1754198063074,[[113442.1,11.46],[113442.0,0.003],[113441.9,0.002],[113441.8,0.001],[113441.7,0.003]],[[113442.2,11.687],[113442.3,0.362],[113442.4,0.283],[113442.5,0.001],[113443.4,0.002]]]
["binance-futures","BTCUSDT",1754198088779,[[113442.1,11.659],[113442.0,0.117],[113441.9,0.002],[113441.8,0.008],[113441.7,0.003]],[[113442.2,11.976],[113442.3,0.354],[113442.4,0.237],[113442.5,0.001],[113442.6,0.002]]]
["binance-futures","BTCUSDT",1754198132342,[[113442.2,23.659],[113442.1,1.989],[113442.0,0.006],[113441.9,0.113],[113441.8,0.002]],[[113442.3,9.233],[113442.4,0.368],[113442.5,0.026],[113442.6,0.004],[113443.6,0.001]]]
["binance-futures","BTCUSDT",1754198184046,[[113453.6,0.173],[113453.5,0.004],[113453.3,0.019],[113453.2,0.002],[113452.8,0.002]],[[113453.7,22.79],[113453.8,0.005],[113454.0,0.046],[113454.1,0.001],[113454.2,0.144]]]
["binance-futures","BTCUSDT",1754198207441,[[113433.3,7.757],[113433.2,0.004],[113433.1,0.008],[113433.0,0.002],[113432.8,0.08]],[[113433.4,17.528],[113433.5,0.006],[113433.6,0.066],[113433.7,0.002],[113433.8,0.002]]]
["binance-futures","BTCUSDT",1754198282464,[[113429.3,11.328],[113429.2,0.005],[113429.1,0.001],[113429.0,0.002],[113428.9,0.005]],[[113429.4,14.772],[113429.5,0.009],[113429.6,0.068],[113429.7,0.002],[113429.8,0.002]]]
["binance-futures","BTCUSDT",1754198340472,[[113440.0,5.283],[113439.9,0.004],[113439.7,0.105],[113439.6,0.002],[113439.4,0.003]],[[113440.1,13.471],[113440.2,0.104],[113440.3,0.176],[113440.4,0.002],[113440.7,0.002]]]
["binance-futures","BTCUSDT",1754198391616,[[113457.2,18.709],[113457.1,0.009],[113457.0,0.004],[113456.9,0.001],[113456.8,0.165]],[[113457.3,5.15],[113457.4,0.015],[113457.5,0.035],[113457.6,0.013],[113458.0,0.004]]]
["binance-futures","BTCUSDT",1754198414089,[[113472.4,24.938],[113472.3,0.225],[113472.1,0.002],[113471.8,0.002],[113471.7,0.002]],[[113472.5,3.555],[113472.6,0.003],[113472.7,0.001],[113472.8,0.029],[113472.9,0.147]]]
["binance-futures","BTCUSDT",1754198488322,[[113472.4,12.345],[113472.3,0.335],[113472.2,0.003],[113472.1,0.004],[113471.8,0.014]],[[113472.5,5.4],[113472.6,0.02],[113472.8,0.033],[113472.9,0.149],[113473.0,0.162]]]
["binance-futures","BTCUSDT",1754198512343,[[113474.8,13.349],[113474.7,0.114],[113474.6,0.002],[113474.5,0.002],[113473.8,0.002]],[[113474.9,8.029],[113475.0,0.03],[113475.4,0.011],[113475.5,0.002],[113477.1,0.111]]]
["binance-futures","BTCUSDT",1754198556786,[[113487.7,18.984],[113487.6,0.963],[113487.5,0.013],[113487.4,0.002],[113487.3,0.111]],[[113487.8,0.158],[113487.9,0.003],[113488.0,0.012],[113488.1,0.002],[113488.2,0.006]]]
["binance-futures","BTCUSDT",1754198608538,[[113493.6,23.345],[113493.5,0.021],[113493.4,0.01],[113493.3,0.124],[113493.2,0.008]],[[113493.7,5.436],[113493.8,0.014],[113494.0,0.002],[113494.1,0.275],[113494.2,0.002]]]
["binance-futures","BTCUSDT",1754198674170,[[113499.9,22.631],[113499.8,0.312],[113499.6,0.113],[113499.5,0.002],[113499.2,0.21]],[[113500.0,166.041],[113500.1,0.057],[113500.2,0.007],[113500.3,0.002],[113500.4,0.004]]]
["binance-futures","BTCUSDT",1754198696047,[[113499.9,11.105],[113499.8,0.331],[113499.6,0.001],[113499.4,0.002],[113499.3,0.014]],[[113500.0,161.49],[113500.1,0.23],[113500.2,0.114],[113500.3,0.004],[113500.4,0.004]]]
["binance-futures","BTCUSDT",1754198754930,[[113538.3,7.526],[113538.2,0.094],[113537.9,0.002],[113537.8,0.006],[113537.7,0.008]],[[113538.4,17.875],[113538.5,0.609],[113538.6,0.672],[113538.7,0.604],[113538.8,0.602]]]
["binance-futures","BTCUSDT",1754198781858,[[113538.3,3.923],[113538.2,0.025],[113538.0,0.001],[113537.9,0.002],[113537.8,0.007]],[[113538.4,16.525],[113538.5,0.61],[113538.6,0.674],[113538.7,0.82],[113538.8,0.602]]]
["binance-futures","BTCUSDT",1754198804708,[[113538.3,14.123],[113538.2,0.146],[113538.1,0.002],[113538.0,0.001],[113537.9,0.002]],[[113538.4,4.745],[113538.5,0.003],[113538.6,0.135],[113538.7,0.002],[113538.8,0.033]]]
["binance-futures","BTCUSDT",1754198871985,[[113538.2,20.196],[113538.1,0.012],[113538.0,0.006],[113537.8,0.008],[113537.5,0.002]],[[113538.3,4.668],[113538.4,0.009],[113540.0,0.092],[113540.1,0.004],[113540.8,0.113]]]
["binance-futures","BTCUSDT",1754198899588,[[113548.6,15.551],[113548.5,0.007],[113548.4,0.002],[113548.3,0.001],[113548.0,0.004]],[[113548.7,4.68],[113548.8,0.01],[113549.0,0.002],[113549.5,0.002],[113549.8,0.019]]]
["binance-futures","BTCUSDT",1754198962562,[[113555.1,17.266],[113555.0,0.012],[113554.9,0.647],[113554.8,0.35],[113554.7,0.003]],[[113555.2,6.593],[113555.3,0.046],[113555.4,0.122],[113555.5,0.005],[113556.1,0.002]]]
["binance-futures","BTCUSDT",1754198998619,[[113538.3,5.205],[113538.2,0.106],[113537.6,0.246],[113537.4,0.002],[113537.3,0.002]],[[113538.4,32.539],[113538.5,0.015],[113538.6,0.001],[113538.9,0.001],[113539.5,0.001]]]
["binance-futures","BTCUSDT",1754199066678,[[113534.7,10.048],[113534.6,0.005],[113534.5,0.002],[113534.1,0.002],[113532.7,0.002]],[[113534.8,12.54],[113534.9,0.608],[113535.0,0.603],[113535.1,0.605],[113535.2,0.001]]]
["binance-futures","BTCUSDT",1754199089269,[[113546.5,9.768],[113546.4,0.258],[113546.2,0.002],[113546.0,0.002],[113545.8,0.002]],[[113546.6,16.825],[113546.7,0.658],[113546.8,0.601],[113546.9,0.604],[113547.0,1.392]]]
["binance-futures","BTCUSDT",1754199159864,[[113532.3,6.683],[113532.2,0.01],[113532.1,0.113],[113532.0,0.002],[113531.8,0.002]],[[113532.4,17.889],[113532.5,0.079],[113532.6,0.004],[113532.7,0.014],[113532.8,0.002]]]
["binance-futures","BTCUSDT",1754199167327,[[113532.3,1.921],[113532.2,0.014],[113532.1,0.002],[113531.8,0.002],[113531.6,0.001]],[[113532.4,18.551],[113532.5,0.046],[113532.6,0.117],[113532.7,0.002],[113532.9,0.044]]]
["binance-futures","BTCUSDT",1754199254382,[[113570.6,14.414],[113570.5,0.705],[113570.4,0.78],[113570.3,0.05],[113570.2,0.075]],[[113570.7,0.102],[113570.8,0.006],[113570.9,0.003],[113571.2,0.002],[113571.5,0.002]]]
["binance-futures","BTCUSDT",1754199279743,[[113579.7,24.115],[113579.6,0.003],[113579.5,0.004],[113579.4,2.749],[113579.3,0.002]],[[113579.8,3.363],[113579.9,0.003],[113580.0,0.058],[113580.1,0.002],[113580.3,0.055]]]
["binance-futures","BTCUSDT",1754199302626,[[113599.9,27.54],[113599.8,2.892],[113599.7,0.209],[113599.6,0.002],[113599.5,0.003]],[[113600.0,3.941],[113600.1,0.001],[113601.2,0.002],[113601.5,0.002],[113601.6,0.006]]]
["binance-futures","BTCUSDT",1754199356978,[[113583.2,3.704],[113583.1,0.001],[113583.0,0.052],[113582.9,0.002],[113581.3,0.017]],[[113583.3,24.782],[113583.4,0.015],[113583.7,0.007],[113583.9,0.111],[113584.0,0.002]]]
["binance-futures","BTCUSDT",1754199396471,[[113621.6,7.206],[113621.5,0.004],[113621.2,0.002],[113620.2,0.016],[113620.1,0.048]],[[113621.7,13.421],[113621.8,0.016],[113621.9,0.001],[113622.0,0.002],[113622.1,0.027]]]
["binance-futures","BTCUSDT",1754199466652,[[113608.8,5.958],[113608.7,0.106],[113608.6,0.067],[113608.5,1.148],[113608.4,0.278]],[[113608.9,9.741],[113609.0,0.43],[113609.1,0.159],[113609.2,0.002],[113609.3,0.002]]]
["binance-futures","BTCUSDT",1754199489642,[[113579.8,18.43],[113579.7,0.111],[113579.4,0.002],[113579.3,0.3],[113579.2,0.002]],[[113579.9,0.086],[113580.0,0.004],[113581.5,0.002],[113582.1,0.001],[113582.2,0.003]]]
["binance-futures","BTCUSDT",1754199555873,[[113540.1,6.649],[113540.0,0.004],[113539.8,0.145],[113539.7,0.217],[113539.6,0.002]],[[113540.2,17.605],[113540.3,0.006],[113540.4,0.014],[113540.5,0.003],[113540.8,0.001]]]
["binance-futures","BTCUSDT",1754199582829,[[113551.9,3.378],[113551.8,0.047],[113551.5,0.051],[113551.4,0.03],[113550.5,0.042]],[[113552.0,10.581],[113552.1,0.121],[113552.4,0.001],[113553.1,0.004],[113553.2,0.014]]]
["binance-futures","BTCUSDT",1754199654362,[[113487.7,9.469],[113487.6,0.01],[113487.5,0.113],[113487.4,0.008],[113487.3,0.141]],[[113487.8,10.871],[113487.9,0.011],[113488.0,0.004],[113488.1,0.05],[113488.2,0.054]]]
["binance-futures","BTCUSDT",1754199682683,[[113487.7,3.31],[113487.6,3.954],[113487.5,0.171],[113487.4,0.008],[113487.3,0.284]],[[113487.8,12.867],[113487.9,0.017],[113488.0,0.118],[113488.1,0.035],[113488.2,0.052]]]
["binance-futures","BTCUSDT",1754199754012,[[113513.0,6.412],[113512.9,0.217],[113512.8,0.002],[113512.7,0.073],[113512.6,0.091]],[[113513.1,14.866],[113513.2,0.012],[113513.3,0.002],[113513.4,0.004],[113514.1,0.009]]]
["binance-futures","BTCUSDT",1754199785708,[[113505.7,10.73],[113505.6,0.005],[113505.5,0.001],[113505.4,0.006],[113504.4,0.112]],[[113505.8,18.829],[113505.9,0.067],[113506.0,0.003],[113506.3,0.003],[113506.4,0.069]]]
["binance-futures","BTCUSDT",1754199808326,[[113505.7,13.608],[113505.6,0.005],[113505.5,0.112],[113505.4,0.004],[113505.2,0.001]],[[113505.8,18.671],[113505.9,0.067],[113506.0,0.017],[113506.1,0.002],[113506.4,0.002]]]
["binance-futures","BTCUSDT",1754199891761,[[113488.5,3.329],[113488.4,0.014],[113488.2,0.007],[113488.0,0.011],[113487.9,0.196]],[[113488.6,19.53],[113488.7,0.01],[113488.8,0.031],[113488.9,0.004],[113489.0,0.115]]]
["binance-futures","BTCUSDT",1754199913491,[[113489.0,2.894],[113488.9,0.017],[113488.4,0.002],[113488.2,0.267],[113488.1,0.002]],[[113489.1,12.334],[113489.2,0.09],[113489.3,0.001],[113489.4,0.007],[113489.6,0.002]]]
["binance-futures","BTCUSDT",1754199985509,[[113464.0,10.669],[113463.9,0.003],[113463.8,0.117],[113463.7,0.004],[113463.6,0.346]],[[113464.1,2.901],[113464.2,0.018],[113464.3,0.072],[113465.1,0.002],[113466.0,0.002]]]
["binance-futures","BTCUSDT",1754200017521,[[113465.3,2.757],[113465.2,0.003],[113465.0,0.012],[113464.9,0.004],[113464.7,0.002]],[[113465.4,23.301],[113465.5,0.007],[113465.6,0.001],[113465.7,0.005],[113465.9,0.005]]]
["binance-futures","BTCUSDT",1754200090331,[[113456.1,3.729],[113456.0,18.651],[113455.9,0.003],[113455.8,0.147],[113455.7,0.019]],[[113456.2,30.052],[113456.3,0.498],[113456.4,0.023],[113456.5,0.005],[113456.6,0.002]]]
["binance-futures","BTCUSDT",1754200113324,[[113433.9,0.82],[113433.8,0.004],[113433.7,0.23],[113433.6,0.23],[113433.5,0.002]],[[113434.0,24.801],[113434.1,0.013],[113434.2,0.003],[113434.3,0.005],[113434.4,0.003]]]
["binance-futures","BTCUSDT",1754200187430,[[113452.6,9.61],[113452.5,0.005],[113452.4,0.111],[113452.3,0.002],[113452.1,0.002]],[[113452.7,6.765],[113452.8,0.009],[113452.9,0.044],[113453.0,0.002],[113453.1,0.002]]]
["binance-futures","BTCUSDT",1754200214282,[[113452.6,9.677],[113452.5,0.007],[113452.4,0.111],[113452.3,0.002],[113452.1,0.002]],[[113452.7,7.854],[113452.8,0.013],[113452.9,0.004],[113453.1,0.002],[113454.1,0.006]]]
["binance-futures","BTCUSDT",1754200278584,[[113524.9,15.264],[113524.8,0.124],[113524.7,0.003],[113524.5,0.008],[113523.9,0.163]],[[113525.0,3.662],[113525.1,0.002],[113525.2,0.007],[113525.6,0.053],[113525.7,0.002]]]
["binance-futures","BTCUSDT",1754200310355,[[113543.2,7.459],[113543.1,0.079],[113543.0,0.002],[113542.8,0.002],[113542.6,0.111]],[[113543.3,7.686],[113543.4,0.005],[113543.5,0.001],[113543.6,0.017],[113543.7,0.002]]]
["binance-futures","BTCUSDT",1754200336271,[[113562.6,14.789],[113562.5,0.004],[113562.4,0.05],[113562.3,0.002],[113562.0,0.091]],[[113562.7,1.279],[113562.8,0.001],[113562.9,0.114],[113563.0,0.004],[113563.6,0.058]]]
["binance-futures","BTCUSDT",1754200412036,[[113525.0,7.41],[113524.9,0.004],[113524.6,0.001],[113524.5,0.102],[113524.4,0.113]],[[113525.1,4.858],[113525.2,0.007],[113525.5,0.105],[113525.6,0.052],[113526.0,0.002]]]
["binance-futures","BTCUSDT",1754200454228,[[113517.2,2.328],[113517.1,0.003],[113516.8,0.004],[113515.9,0.004],[113515.6,0.044]],[[113517.3,22.623],[113517.4,0.008],[113517.8,0.004],[113517.9,0.002],[113518.0,0.001]]]
["binance-futures","BTCUSDT",1754200510701,[[113506.4,9.078],[113506.3,0.113],[113506.2,0.006],[113506.0,0.003],[113505.9,0.014]],[[113506.5,4.583],[113506.6,0.006],[113506.9,0.002],[113507.1,0.002],[113508.8,0.005]]]
["binance-futures","BTCUSDT",1754200540756,[[113527.9,32.333],[113527.8,0.987],[113527.7,0.07],[113527.6,0.235],[113527.5,0.001]],[[113528.0,0.264],[113528.1,0.007],[113528.2,0.024],[113528.3,0.004],[113528.4,0.024]]]
["binance-futures","BTCUSDT",1754200606031,[[113536.7,9.109],[113536.6,0.166],[113536.5,0.225],[113536.4,0.002],[113536.3,0.002]],[[113536.8,7.17],[113536.9,0.004],[113537.1,0.002],[113537.4,0.006],[113537.9,0.01]]]
["binance-futures","BTCUSDT",1754200633481,[[113536.7,8.531],[113536.6,0.251],[113536.5,0.001],[113536.4,0.125],[113536.3,0.039]],[[113536.8,8.458],[113536.9,0.011],[113537.0,0.001],[113537.1,0.003],[113537.3,0.108]]]
["binance-futures","BTCUSDT",1754200673618,[[113536.7,13.589],[113536.6,0.448],[113536.5,0.259],[113536.4,0.002],[113536.3,0.037]],[[113536.8,0.87],[113536.9,0.004],[113537.0,0.001],[113537.1,0.003],[113537.4,0.006]]]
["binance-futures","BTCUSDT",1754200740271,[[113578.9,24.165],[113578.8,0.007],[113578.7,0.004],[113578.6,0.002],[113578.5,0.001]],[[113579.0,3.893],[113579.1,0.001],[113579.3,0.001],[113579.4,0.044],[113579.5,0.004]]]
["binance-futures","BTCUSDT",1754200809663,[[113578.3,30.321],[113578.2,0.019],[113578.1,0.008],[113578.0,1.336],[113577.9,0.532]],[[113578.4,0.127],[113578.5,0.005],[113578.9,0.002],[113579.2,0.005],[113579.6,0.005]]]
["binance-futures","BTCUSDT",1754200837469,[[113584.7,21.035],[113584.6,0.121],[113584.5,0.04],[113584.4,0.092],[113584.3,0.069]],[[113584.8,3.031],[113584.9,0.009],[113585.5,0.002],[113585.6,0.002],[113585.8,0.125]]]
["binance-futures","BTCUSDT",1754200881425,[[113584.7,12.141],[113584.6,0.327],[113584.5,0.118],[113584.4,0.081],[113584.3,0.083]],[[113584.8,3.913],[113584.9,0.007],[113585.3,0.095],[113585.4,0.002],[113585.6,0.046]]]
["binance-futures","BTCUSDT",1754200934462,[[113584.7,9.204],[113584.6,0.292],[113584.5,0.061],[113584.4,0.139],[113584.3,0.083]],[[113584.8,9.937],[113584.9,0.024],[113585.0,0.123],[113585.1,0.003],[113585.2,0.003]]]
["binance-futures","BTCUSDT",1754200958295,[[113584.7,10.588],[113584.6,0.339],[113584.5,0.176],[113584.4,0.125],[113584.3,0.136]],[[113584.8,9.462],[113584.9,0.018],[113585.0,0.011],[113585.1,0.003],[113585.2,0.001]]]
["binance-futures","BTCUSDT",1754201026366,[[113584.7,7.769],[113584.6,0.372],[113584.5,0.06],[113584.4,0.125],[113584.3,0.083]],[[113584.8,15.176],[113584.9,0.066],[113585.0,0.518],[113585.1,0.025],[113585.2,0.001]]]
["binance-futures","BTCUSDT",1754201049563,[[113538.3,9.034],[113538.2,0.023],[113538.1,0.002],[113538.0,0.001],[113537.8,0.039]],[[113538.4,13.865],[113538.5,0.074],[113538.6,0.331],[113538.8,0.001],[113549.1,0.001]]]
["binance-futures","BTCUSDT",1754201127357,[[113517.6,12.763],[113517.5,0.607],[113517.4,1.92],[113517.3,0.604],[113517.2,0.635]],[[113517.7,5.97],[113517.8,0.127],[113517.9,0.002],[113518.1,0.006],[113518.9,0.046]]]
["binance-futures","BTCUSDT",1754201148019,[[113517.6,9.976],[113517.5,0.607],[113517.4,1.601],[113517.3,0.604],[113517.2,0.635]],[[113517.7,6.589],[113517.8,0.117],[113517.9,0.002],[113518.1,0.006],[113518.9,0.046]]]
["binance-futures","BTCUSDT",1754201224604,[[113517.6,6.62],[113517.5,0.148],[113517.4,0.095],[113517.3,0.004],[113517.2,0.057]],[[113517.7,12.656],[113517.8,0.013],[113517.9,0.064],[113518.0,0.005],[113518.1,0.006]]]
["binance-futures","BTCUSDT",1754201247759,[[113517.6,10.715],[113517.5,0.863],[113517.4,1.477],[113517.3,0.701],[113517.2,0.154]],[[113517.7,11.111],[113517.8,0.088],[113517.9,0.003],[113518.0,0.048],[113518.1,0.006]]]
["binance-futures","BTCUSDT",1754201322252,[[113534.8,20.984],[113534.7,0.006],[113534.6,0.002],[113534.4,1.611],[113534.3,0.171]],[[113534.9,1.277],[113535.0,0.003],[113535.9,0.002],[113536.6,0.002],[113537.3,0.108]]]
["binance-futures","BTCUSDT",1754201352147,[[113536.4,22.055],[113536.3,0.073],[113536.2,0.077],[113536.1,0.002],[113536.0,0.002]],[[113536.5,3.09],[113536.6,0.005],[113536.8,0.001],[113537.1,0.002],[113538.1,0.064]]]
["binance-futures","BTCUSDT",1754201419109,[[113494.3,26.258],[113494.2,0.718],[113494.1,0.678],[113494.0,0.604],[113493.6,0.116]],[[113494.4,4.15],[113494.5,0.026],[113494.7,0.014],[113494.8,0.002],[113495.2,0.004]]]
["binance-futures","BTCUSDT",1754201442206,[[113488.0,4.277],[113487.9,0.001],[113487.8,0.003],[113487.6,0.097],[113487.5,0.004]],[[113488.1,11.935],[113488.2,0.008],[113488.3,0.014],[113488.4,0.002],[113488.5,0.113]]]
["binance-futures","BTCUSDT",1754201468504,[[113479.0,10.77],[113478.9,0.005],[113478.8,0.073],[113478.7,0.004],[113478.5,0.004]],[[113479.1,29.161],[113479.2,0.012],[113479.3,0.048],[113479.4,0.083],[113479.5,0.116]]]
["binance-futures","BTCUSDT",1754201524063,[[113488.0,21.223],[113487.9,0.604],[113487.8,1.245],[113487.7,0.602],[113487.2,0.047]],[[113488.1,4.023],[113488.2,0.015],[113488.3,0.01],[113489.2,0.105],[113490.1,0.001]]]
["binance-futures","BTCUSDT",1754201569959,[[113507.8,3.038],[113507.7,0.005],[113506.7,0.002],[113506.5,0.014],[113506.4,0.005]],[[113507.9,9.574],[113508.0,0.04],[113508.4,0.002],[113508.9,0.005],[113509.0,0.111]]]
["binance-futures","BTCUSDT",1754201638958,[[113473.9,11.982],[113473.8,0.627],[113473.7,1.04],[113473.6,1.811],[113473.5,0.003]],[[113474.0,0.249],[113474.1,0.011],[113474.2,0.04],[113474.3,0.002],[113474.4,0.002]]]
["binance-futures","BTCUSDT",1754201666785,[[113473.9,3.862],[113473.8,0.007],[113473.7,0.074],[113473.6,1.053],[113473.5,0.001]],[[113474.0,13.819],[113474.1,0.015],[113474.2,0.055],[113474.3,0.005],[113474.4,0.002]]]
["binance-futures","BTCUSDT",1754201737242,[[113473.9,6.164],[113473.8,0.702],[113473.7,0.913],[113473.6,0.614],[113473.5,0.635]],[[113474.0,10.384],[113474.1,0.004],[113474.2,0.051],[113474.3,0.002],[113475.0,0.064]]]
["binance-futures","BTCUSDT",1754201781605,[[113452.8,7.289],[113452.7,0.367],[113452.6,0.191],[113452.5,0.003],[113451.6,0.004]],[[113452.9,10.176],[113453.0,0.048],[113453.1,0.004],[113453.2,0.002],[113453.3,0.004]]]
["binance-futures","BTCUSDT",1754201833058,[[113455.6,3.235],[113455.5,0.006],[113455.4,0.076],[113455.3,0.002],[113455.0,0.002]],[[113455.7,9.372],[113455.8,0.19],[113455.9,0.005],[113456.0,0.006],[113456.1,0.007]]]
["binance-futures","BTCUSDT",1754201859767,[[113455.6,10.796],[113455.5,0.019],[113455.4,0.077],[113455.3,0.002],[113454.8,0.055]],[[113455.7,9.467],[113455.8,0.027],[113455.9,0.005],[113456.0,0.006],[113456.1,0.007]]]
["binance-futures","BTCUSDT",1754201932708,[[113515.6,0.347],[113515.5,0.013],[113514.6,0.002],[113514.5,0.002],[113511.2,0.002]],[[113515.7,30.274],[113515.8,0.315],[113515.9,0.053],[113516.0,0.003],[113516.1,0.154]]]
["binance-futures","BTCUSDT",1754201937041,[[113507.3,0.164],[113507.2,0.001],[113506.7,0.002],[113506.6,0.001],[113504.5,0.006]],[[113507.4,23.555],[113507.5,0.455],[113507.7,0.152],[113507.8,0.002],[113508.0,0.001]]]
["binance-futures","BTCUSDT",1754201985519,[[113513.7,5.243],[113513.6,0.004],[113513.5,0.08],[113513.4,0.002],[113513.3,0.114]],[[113513.8,9.742],[113513.9,0.118],[113514.0,0.001],[113514.1,0.073],[113514.2,0.054]]]
["binance-futures","BTCUSDT",1754202062769,[[113511.8,16.345],[113511.7,0.187],[113511.6,0.013],[113511.5,0.113],[113511.4,0.001]],[[113511.9,1.636],[113512.0,0.033],[113512.2,0.004],[113512.3,0.001],[113512.5,0.002]]]
["binance-futures","BTCUSDT",1754202093131,[[113511.8,16.02],[113511.7,0.006],[113511.6,0.112],[113511.5,0.002],[113510.2,1.298]],[[113511.9,3.936],[113512.0,0.035],[113512.2,0.007],[113512.6,0.002],[113513.9,0.002]]]
["binance-futures","BTCUSDT",1754202161044,[[113520.9,0.769],[113520.8,0.01],[113520.7,0.014],[113520.6,0.002],[113518.2,0.002]],[[113521.0,23.324],[113521.1,0.1],[113521.2,0.001],[113521.3,0.003],[113521.4,0.006]]]
["binance-futures","BTCUSDT",1754202178798,[[113507.3,17.172],[113507.2,0.67],[113507.1,1.263],[113507.0,0.604],[113506.8,0.002]],[[113507.4,0.68],[113507.5,0.065],[113507.7,0.005],[113507.9,0.002],[113510.2,0.002]]]
["binance-futures","BTCUSDT",1754202264889,[[113545.0,13.006],[113544.9,0.626],[113544.8,0.008],[113544.7,0.112],[113544.6,0.004]],[[113545.1,5.937],[113545.2,0.012],[113545.3,0.002],[113545.6,0.002],[113546.0,0.002]]]
["binance-futures","BTCUSDT",1754202290179,[[113545.0,9.93],[113544.9,0.615],[113544.8,0.003],[113544.7,0.001],[113544.6,0.003]],[[113545.1,2.989],[113545.2,0.003],[113545.3,0.002],[113545.4,0.061],[113545.5,0.002]]]
["binance-futures","BTCUSDT",1754202356662,[[113545.0,7.44],[113544.9,0.035],[113544.8,0.111],[113544.7,0.017],[113544.6,0.001]],[[113545.1,5.989],[113545.2,0.046],[113545.3,0.002],[113545.6,0.004],[113545.9,0.004]]]
["binance-futures","BTCUSDT",1754202381538,[[113545.0,7.786],[113544.9,0.026],[113544.7,0.015],[113544.6,0.009],[113544.5,0.009]],[[113545.1,10.379],[113545.2,0.065],[113545.3,0.004],[113545.4,0.002],[113545.5,0.053]]]
["binance-futures","BTCUSDT",1754202436517,[[113522.7,9.262],[113522.6,0.003],[113521.9,0.112],[113521.8,0.003],[113521.6,0.004]],[[113522.8,18.862],[113522.9,0.07],[113523.0,0.028],[113523.1,0.002],[113523.4,0.002]]]
["binance-futures","BTCUSDT",1754202476472,[[113514.0,0.412],[113513.9,0.001],[113513.5,0.002],[113513.3,0.003],[113513.1,0.061]],[[113514.1,24.395],[113514.2,0.099],[113514.3,0.008],[113514.4,0.002],[113514.5,0.107]]]
["binance-futures","BTCUSDT",1754202503913,[[113514.0,9.326],[113513.9,0.035],[113513.7,0.002],[113513.6,0.145],[113513.5,0.004]],[[113514.1,20.291],[113514.2,0.006],[113514.3,0.01],[113514.4,0.052],[113514.5,0.177]]]
["binance-futures","BTCUSDT",1754202585617,[[113489.3,11.446],[113489.2,0.654],[113489.1,0.003],[113488.9,0.055],[113488.8,0.002]],[[113489.4,2.534],[113489.5,0.01],[113489.6,0.002],[113489.8,0.002],[113490.0,0.007]]]
["binance-futures","BTCUSDT",1754202655542,[[113497.0,20.392],[113496.9,1.057],[113496.8,0.761],[113496.7,0.115],[113491.9,0.671]],[[113497.1,3.549],[113497.2,0.003],[113497.8,0.002],[113498.4,0.002],[113498.5,0.028]]]
["binance-futures","BTCUSDT",1754202689322,[[113510.9,4.804],[113510.8,0.022],[113510.6,0.002],[113510.3,0.004],[113509.1,0.289]],[[113511.0,13.193],[113511.1,0.014],[113511.2,1.555],[113511.3,0.004],[113511.4,0.242]]]
["binance-futures","BTCUSDT",1754202717372,[[113539.5,1.869],[113539.4,0.081],[113536.5,0.002],[113535.4,0.002],[113532.6,0.029]],[[113539.6,14.805],[113539.7,0.007],[113539.8,0.004],[113539.9,0.113],[113540.0,0.007]]]
["binance-futures","BTCUSDT",1754202789619,[[113534.5,2.498],[113534.4,0.001],[113533.7,0.023],[113533.6,0.002],[113533.4,0.001]],[[113534.6,22.353],[113534.7,0.007],[113534.8,0.003],[113535.1,0.111],[113535.2,0.002]]]
["binance-futures","BTCUSDT",1754202813616,[[113534.5,3.776],[113534.4,0.015],[113534.3,0.002],[113534.0,0.002],[113533.8,0.003]],[[113534.6,10.389],[113534.7,0.096],[113534.8,0.114],[113534.9,0.002],[113535.5,0.043]]]
["binance-futures","BTCUSDT",1754202869973,[[113532.9,2.156],[113532.8,0.001],[113532.7,0.002],[113532.0,0.002],[113531.6,0.002]],[[113533.0,23.618],[113533.1,0.017],[113533.2,1.416],[113533.3,0.003],[113533.5,0.001]]]
["binance-futures","BTCUSDT",1754202909525,[[113500.8,1.035],[113500.7,0.001],[113500.5,0.002],[113500.3,0.002],[113500.2,0.003]],[[113500.9,24.96],[113501.0,0.068],[113501.2,0.114],[113501.3,0.047],[113501.4,0.085]]]
["binance-futures","BTCUSDT",1754202983107,[[113491.9,8.88],[113491.8,0.005],[113491.6,0.111],[113491.5,0.018],[113491.4,0.002]],[[113492.0,17.328],[113492.1,0.073],[113492.2,5.131],[113492.3,0.004],[113492.4,0.026]]]
["binance-futures","BTCUSDT",1754203008052,[[113473.8,1.743],[113473.7,0.002],[113473.5,0.044],[113473.3,0.036],[113472.6,0.002]],[[113473.9,15.884],[113474.0,0.048],[113474.1,0.004],[113474.2,0.001],[113474.3,0.026]]]
["binance-futures","BTCUSDT",1754203041442,[[113451.8,8.094],[113451.7,0.005],[113451.6,0.04],[113451.5,0.002],[113451.4,0.111]],[[113451.9,15.995],[113452.0,5.628],[113452.1,0.054],[113452.2,0.621],[113452.3,0.007]]]
["binance-futures","BTCUSDT",1754203107082,[[113445.0,0.326],[113444.9,0.001],[113443.3,0.002],[113440.4,0.004],[113440.3,0.214]],[[113445.1,26.952],[113445.2,0.001],[113445.5,0.001],[113445.6,0.002],[113445.7,0.004]]]
["binance-futures","BTCUSDT",1754203128824,[[113423.4,4.039],[113423.3,0.603],[113423.1,0.6],[113423.0,0.6],[113422.8,0.002]],[[113423.5,16.158],[113423.6,2.926],[113423.9,0.002],[113424.0,0.825],[113424.1,0.033]]]
["binance-futures","BTCUSDT",1754203199845,[[113455.6,10.43],[113455.5,0.604],[113455.4,0.602],[113455.3,0.004],[113455.2,0.625]],[[113455.7,4.154],[113455.8,1.486],[113455.9,0.007],[113456.0,0.456],[113456.1,0.01]]]
["binance-futures","BTCUSDT",1754203222511,[[113443.5,7.584],[113443.4,0.603],[113443.3,1.088],[113443.2,0.603],[113443.1,0.111]],[[113443.6,14.368],[113443.7,0.026],[113443.8,1.749],[113443.9,0.002],[113444.0,0.001]]]
["binance-futures","BTCUSDT",1754203294100,[[113432.4,2.309],[113431.9,0.002],[113430.0,0.012],[113429.6,0.085],[113429.4,0.113]],[[113432.5,23.266],[113432.6,0.097],[113433.1,0.002],[113433.2,0.003],[113433.3,0.02]]]
["binance-futures","BTCUSDT",1754203314889,[[113429.6,1.049],[113429.5,0.002],[113428.8,0.002],[113428.3,0.002],[113427.8,0.001]],[[113429.7,18.088],[113429.8,0.284],[113429.9,0.063],[113430.0,0.055],[113430.1,0.029]]]
["binance-futures","BTCUSDT",1754203386086,[[113419.3,7.753],[113419.2,0.006],[113419.0,0.001],[113418.9,0.002],[113418.8,0.002]],[[113419.4,7.161],[113419.5,0.047],[113419.6,0.153],[113419.7,0.002],[113420.0,0.056]]]
["binance-futures","BTCUSDT",1754203410140,[[113420.5,19.457],[113420.4,0.005],[113420.2,2.135],[113420.1,0.002],[113419.8,0.058]],[[113420.6,3.569],[113420.7,0.006],[113421.0,0.001],[113421.8,0.004],[113423.0,0.002]]]
["binance-futures","BTCUSDT",1754203479767,[[113429.9,15.943],[113429.8,0.004],[113429.6,0.15],[113429.5,0.002],[113429.3,0.039]],[[113430.0,2.976],[113430.1,0.005],[113430.4,0.002],[113430.5,0.002],[113431.0,0.004]]]
["binance-futures","BTCUSDT",1754203498648,[[113429.9,10.583],[113429.8,0.148],[113429.7,0.111],[113429.6,0.002],[113423.2,1.489]],[[113430.0,3.1],[113430.1,0.006],[113430.2,0.275],[113430.3,0.002],[113430.4,0.002]]]
["binance-futures","BTCUSDT",1754203573304,[[113453.8,4.168],[113453.7,0.452],[113453.6,0.006],[113453.5,0.001],[113453.0,0.284]],[[113453.9,9.346],[113454.0,0.362],[113454.1,0.002],[113454.4,0.211],[113454.5,0.002]]]
["binance-futures","BTCUSDT",1754203598172,[[113453.8,8.575],[113453.7,0.455],[113453.6,0.004],[113453.5,0.004],[113453.0,0.002]],[[113453.9,8.433],[113454.0,0.492],[113454.1,0.002],[113454.4,0.211],[113454.5,0.113]]]
["binance-futures","BTCUSDT",1754203622384,[[113465.5,30.106],[113465.4,0.003],[113465.3,0.002],[113465.2,0.044],[113465.1,1.039]],[[113465.6,3.634],[113465.7,0.003],[113465.8,0.004],[113465.9,0.002],[113466.0,0.01]]]
["binance-futures","BTCUSDT",1754203688224,[[113480.3,2.906],[113480.2,0.001],[113480.0,0.002],[113479.5,0.002],[113478.7,0.005]],[[113480.4,28.519],[113480.5,0.009],[113480.6,0.009],[113480.7,0.001],[113480.8,0.002]]]
["binance-futures","BTCUSDT",1754203712415,[[113453.9,2.946],[113453.8,0.156],[113453.7,0.446],[113453.6,0.006],[113452.9,0.111]],[[113454.0,18.901],[113454.1,0.002],[113454.2,0.002],[113454.6,0.002],[113454.9,0.002]]]
["binance-futures","BTCUSDT",1754203785241,[[113450.0,7.255],[113449.9,0.004],[113449.8,0.001],[113449.7,0.113],[113449.6,0.002]],[[113450.1,9.114],[113450.2,0.302],[113450.3,0.054],[113450.4,0.056],[113450.8,0.014]]]
["binance-futures","BTCUSDT",1754203813555,[[113450.0,8.63],[113449.9,0.004],[113449.8,0.001],[113449.7,0.112],[113449.6,0.002]],[[113450.1,9.032],[113450.2,0.402],[113450.3,0.054],[113450.4,0.006],[113450.8,0.009]]]
["binance-futures","BTCUSDT",1754203888990,[[113466.0,10.251],[113465.9,0.006],[113465.8,0.113],[113465.7,0.001],[113465.2,0.013]],[[113466.1,12.199],[113466.2,0.008],[113466.3,0.003],[113466.5,0.002],[113477.0,0.001]]]
["binance-futures","BTCUSDT",1754203909136,[[113466.1,34.967],[113466.0,2.994],[113465.9,0.007],[113465.8,0.113],[113465.7,0.003]],[[113466.2,0.213],[113466.3,0.107],[113466.5,0.022],[113466.6,0.002],[113471.9,0.004]]]
["binance-futures","BTCUSDT",1754203991098,[[113469.9,10.432],[113469.8,0.136],[113469.7,0.004],[113469.6,0.016],[113469.5,0.002]],[[113470.0,7.373],[113470.1,0.007],[113470.2,0.207],[113470.3,0.004],[113470.5,0.002]]]
["binance-futures","BTCUSDT",1754204016548,[[113481.7,26.657],[113481.6,0.807],[113481.5,0.03],[113481.4,0.002],[113481.1,0.002]],[[113481.8,3.39],[113481.9,0.003],[113482.0,0.002],[113482.1,0.002],[113484.3,0.003]]]
["binance-futures","BTCUSDT",1754204091512,[[113481.7,14.267],[113481.6,0.029],[113481.5,0.09],[113480.8,0.111]],[[113481.8,5.509],[113481.9,0.002],[113482.0,0.149],[113482.1,0.004],[113483.1,0.002]]]
["binance-futures","BTCUSDT",1754204115113,[[113470.0,4.686],[113469.9,0.016],[113469.8,0.002],[113469.7,0.001],[113469.4,0.004]],[[113470.1,18.743],[113470.2,0.011],[113470.3,0.001],[113470.4,0.05],[113470.5,0.004]]]
["binance-futures","BTCUSDT",1754204174576,[[113470.0,5.302],[113469.9,0.016],[113469.8,0.002],[113469.7,0.002],[113469.6,0.003]],[[113470.1,12.473],[113470.2,0.251],[113470.3,0.006],[113470.5,0.002],[113470.6,0.026]]]
["binance-futures","BTCUSDT",1754204214941,[[113470.0,8.478],[113469.9,0.016],[113469.8,0.002],[113469.7,0.001],[113469.6,0.003]],[[113470.1,11.532],[113470.2,0.347],[113470.3,0.036],[113470.4,0.032],[113470.5,0.002]]]
["binance-futures","BTCUSDT",1754204239153,[[113470.0,9.197],[113469.9,0.017],[113469.8,0.113],[113469.7,0.002],[113469.6,0.003]],[[113470.1,10.948],[113470.2,0.398],[113470.3,0.003],[113470.5,0.002],[113470.7,0.001]]]
["binance-futures","BTCUSDT",1754204307821,[[113470.7,6.779],[113470.6,0.008],[113470.1,0.269],[113470.0,0.424],[113469.9,0.013]],[[113470.8,21.58],[113470.9,0.217],[113471.0,0.161],[113471.1,0.002],[113471.3,0.134]]]
["binance-futures","BTCUSDT",1754204347343,[[113484.1,21.406],[113484.0,0.128],[113483.9,0.001],[113483.8,0.001],[113483.6,0.053]],[[113484.2,4.409],[113484.3,0.003],[113484.5,0.002],[113484.8,0.044],[113484.9,0.068]]]
["binance-futures","BTCUSDT",1754204409918,[[113515.9,28.628],[113515.8,1.418],[113515.7,0.006],[113515.6,0.072],[113515.5,0.003]],[[113516.0,4.137],[113516.1,0.001],[113516.2,0.056],[113516.3,0.002],[113516.8,0.057]]]
["binance-futures","BTCUSDT",1754204432798,[[113519.9,18.134],[113519.8,0.172],[113519.7,0.002],[113519.1,0.002],[113518.9,0.004]],[[113520.0,6.982],[113520.1,0.007],[113520.4,0.002],[113520.6,0.089],[113520.7,0.091]]]
["binance-futures","BTCUSDT",1754204496904,[[113545.0,11.139],[113544.9,0.056],[113544.8,0.003],[113544.7,0.001],[113544.0,0.002]],[[113545.1,9.41],[113545.2,0.014],[113545.6,0.002],[113546.0,0.254],[113546.1,0.009]]]
["binance-futures","BTCUSDT",1754204521058,[[113557.7,20.511],[113557.6,1.04],[113557.5,0.311],[113557.4,0.004],[113557.3,0.105]],[[113557.8,2.117],[113557.9,0.005],[113558.0,0.004],[113558.1,0.04],[113558.2,0.004]]]
["binance-futures","BTCUSDT",1754204548790,[[113565.9,31.09],[113565.8,0.129],[113565.7,0.003],[113565.6,0.001],[113565.5,0.003]],[[113566.0,0.363],[113566.1,0.003],[113566.5,0.109],[113566.6,0.006],[113566.8,0.071]]]
["binance-futures","BTCUSDT",1754204607654,[[113589.9,32.739],[113589.8,0.177],[113589.7,0.002],[113589.6,0.054],[113588.1,1.205]],[[113590.0,1.598],[113590.1,0.003],[113590.6,0.007],[113590.7,0.068],[113590.8,0.032]]]
["binance-futures","BTCUSDT",1754204629033,[[113599.9,26.171],[113599.8,2.079],[113599.7,0.654],[113599.6,0.004],[113599.5,0.214]],[[113600.0,1.612],[113600.1,0.005],[113600.2,0.128],[113600.3,0.128],[113600.5,0.004]]]
["binance-futures","BTCUSDT",1754204690255,[[113619.9,32.893],[113619.8,0.201],[113619.7,0.002],[113619.6,0.002],[113619.2,0.002]],[[113620.0,0.473],[113620.1,0.004],[113620.6,0.002],[113620.8,0.002],[113622.2,0.003]]]
["binance-futures","BTCUSDT",1754204740401,[[113628.7,16.813],[113628.6,0.467],[113628.5,0.001],[113628.4,0.082],[113600.2,0.024]],[[113628.8,6.029],[113628.9,0.603],[113629.0,0.602],[113629.1,0.602],[113629.5,0.002]]]
["binance-futures","BTCUSDT",1754204779001,[[113571.3,2.678],[113571.2,0.26],[113571.1,0.001],[113570.9,0.002],[113568.9,0.005]],[[113571.4,28.581],[113571.5,0.61],[113571.6,0.604],[113571.7,0.606],[113571.8,1.196]]]
["binance-futures","BTCUSDT",1754204803698,[[113571.3,7.36],[113571.2,0.375],[113571.1,0.001],[113571.0,0.018],[113570.9,0.002]],[[113571.4,8.059],[113571.5,0.006],[113571.8,0.009],[113571.9,0.009],[113573.2,0.131]]]
["binance-futures","BTCUSDT",1754204887488,[[113571.3,7.417],[113571.2,0.607],[113571.1,0.001],[113571.0,0.032],[113570.9,0.113]],[[113571.4,9.071],[113571.5,1.068],[113571.7,0.114],[113571.8,0.002],[113572.2,1.041]]]
["binance-futures","BTCUSDT",1754204913041,[[113573.5,27.786],[113573.4,0.009],[113573.3,1.189],[113573.2,0.003],[113573.1,0.002]],[[113573.6,0.779],[113573.7,0.003],[113574.3,0.005],[113574.6,0.115],[113575.1,0.002]]]
["binance-futures","BTCUSDT",1754204965140,[[113569.0,9.6],[113568.9,0.016],[113568.8,0.003],[113568.7,0.095],[113568.6,0.005]],[[113569.1,3.04],[113569.2,0.014],[113569.4,0.009],[113569.5,0.006],[113569.6,0.111]]]
["binance-futures","BTCUSDT",1754205020106,[[113582.1,18.945],[113582.0,0.123],[113581.9,0.001],[113581.8,0.008],[113581.7,0.002]],[[113582.2,3.23],[113582.3,0.065],[113582.4,0.635],[113582.5,0.051],[113583.0,0.019]]]
["binance-futures","BTCUSDT",1754205094323,[[113580.0,8.857],[113579.9,0.003],[113579.8,0.112],[113579.7,0.003],[113579.6,0.061]],[[113580.1,6.559],[113580.2,0.886],[113580.3,0.015],[113580.4,0.059],[113580.5,0.077]]]
["binance-futures","BTCUSDT",1754205119148,[[113594.6,10.199],[113594.5,0.009],[113594.4,0.001],[113594.3,0.002],[113593.1,0.002]],[[113594.7,10.277],[113594.8,0.196],[113594.9,0.03],[113595.0,0.113],[113596.1,0.111]]]
["binance-futures","BTCUSDT",1754205192118,[[113603.6,9.266],[113603.5,0.779],[113603.4,0.002],[113603.2,0.052],[113602.7,0.005]],[[113603.7,9.916],[113603.8,0.795],[113603.9,0.729],[113604.0,0.602],[113604.5,0.062]]]
["binance-futures","BTCUSDT",1754205231209,[[113603.6,9.368],[113603.5,0.087],[113603.4,0.001],[113603.3,0.111],[113603.2,0.054]],[[113603.7,3.326],[113603.8,0.611],[113603.9,0.002],[113605.0,0.003],[113606.5,0.285]]]
["binance-futures","BTCUSDT",1754205241163,[[113606.1,19.57],[113606.0,0.007],[113605.9,0.003],[113605.8,0.304],[113605.7,0.133]],[[113606.2,3.988],[113606.3,0.003],[113606.4,0.015],[113606.5,0.004],[113606.6,0.006]]]
["binance-futures","BTCUSDT",1754205305869,[[113628.5,16.192],[113628.4,0.802],[113628.3,0.04],[113628.2,0.004],[113628.1,0.002]],[[113628.6,1.888],[113628.7,0.601],[113628.8,1.018],[113628.9,0.604],[113630.1,0.005]]]
["binance-futures","BTCUSDT",1754205328803,[[113628.5,6.152],[113628.4,0.436],[113628.3,0.04],[113628.2,0.001],[113628.1,0.002]],[[113628.6,8.705],[113628.7,0.607],[113628.8,1.417],[113628.9,0.606],[113629.1,0.002]]]
["binance-futures","BTCUSDT",1754205374861,[[113628.5,8.126],[113628.4,0.002],[113627.9,0.01],[113627.8,0.002],[113627.7,0.002]],[[113628.6,10.054],[113628.7,0.61],[113628.8,0.924],[113628.9,0.672],[113629.6,0.169]]]
["binance-futures","BTCUSDT",1754205422050,[[113636.4,14.413],[113636.3,0.122],[113636.2,0.001],[113636.1,0.001],[113636.0,0.119]],[[113636.5,7.837],[113636.6,0.296],[113636.7,0.016],[113636.8,0.001],[113636.9,0.195]]]
["binance-futures","BTCUSDT",1754205489278,[[113635.3,15.093],[113635.2,0.006],[113635.1,0.001],[113635.0,0.001],[113634.5,0.112]],[[113635.4,6.68],[113635.5,0.004],[113635.7,0.022],[113635.8,0.002],[113636.1,0.002]]]
["binance-futures","BTCUSDT",1754205515315,[[113637.6,16.346],[113637.5,0.002],[113637.3,0.001],[113637.2,0.002],[113636.9,0.001]],[[113637.7,8.049],[113637.8,0.612],[113637.9,0.712],[113638.0,0.604],[113638.1,0.68]]]
["binance-futures","BTCUSDT",1754205581323,[[113604.2,7.125],[113604.1,0.003],[113604.0,0.002],[113603.8,0.153],[113603.7,0.238]],[[113604.3,14.099],[113604.4,0.005],[113604.5,0.002],[113604.7,0.115],[113604.8,0.006]]]
["binance-futures","BTCUSDT",1754205617738,[[113572.0,6.372],[113571.9,0.002],[113571.7,0.003],[113571.5,0.511],[113571.4,0.494]],[[113572.1,7.611],[113572.2,0.172],[113572.8,0.078],[113572.9,0.002],[113578.2,0.369]]]
["binance-futures","BTCUSDT",1754205670085,[[113583.0,7.172],[113582.9,0.002],[113582.7,0.001],[113582.6,0.118],[113582.5,0.002]],[[113583.1,12.029],[113583.2,0.007],[113583.4,0.002],[113583.6,0.002],[113583.7,0.053]]]
["binance-futures","BTCUSDT",1754205696474,[[113588.8,23.974],[113588.7,0.002],[113588.6,0.001],[113588.5,0.001],[113588.4,0.017]],[[113588.9,1.03],[113589.0,0.012],[113589.1,0.002],[113590.0,0.004],[113592.2,0.002]]]
["binance-futures","BTCUSDT",1754205722463,[[113588.8,2.494],[113588.7,0.001],[113588.5,0.001],[113586.5,0.002],[113585.9,0.053]],[[113588.9,11.286],[113589.0,0.032],[113589.1,0.005],[113589.2,0.113],[113589.3,0.178]]]
["binance-futures","BTCUSDT",1754205789326,[[113591.4,27.015],[113591.3,0.116],[113591.2,0.073],[113591.1,0.004],[113590.8,0.211]],[[113591.5,0.194],[113591.6,0.001],[113592.7,0.001],[113592.9,0.001],[113593.7,0.009]]]
["binance-futures","BTCUSDT",1754205825600,[[113591.4,14.668],[113591.3,0.118],[113591.2,0.159],[113591.1,0.003],[113590.9,0.001]],[[113591.5,4.676],[113591.6,0.021],[113592.0,0.002],[113592.5,0.002],[113593.4,0.002]]]
["binance-futures","BTCUSDT",1754205896531,[[113598.0,17.228],[113597.9,0.004],[113597.8,0.113],[113597.7,0.002],[113597.6,0.002]],[[113598.1,4.23],[113598.2,0.019],[113598.3,0.002],[113598.4,0.002],[113598.7,0.021]]]
["binance-futures","BTCUSDT",1754205918450,[[113629.1,24.615],[113629.0,0.001],[113628.9,0.002],[113628.2,0.062],[113627.8,0.002]],[[113629.2,0.236],[113629.3,0.001],[113630.0,0.009],[113631.4,0.003],[113631.7,0.1]]]
["binance-futures","BTCUSDT",1754205985198,[[113642.4,8.469],[113642.3,0.129],[113642.2,0.002],[113642.1,0.056],[113642.0,1.007]],[[113642.5,7.702],[113642.6,0.118],[113642.7,0.082],[113642.8,0.002],[113643.1,0.014]]]
["binance-futures","BTCUSDT",1754205997201,[[113642.4,10.411],[113642.3,0.117],[113642.2,0.002],[113642.1,0.056],[113642.0,1.007]],[[113642.5,4.464],[113642.6,0.14],[113642.7,0.08],[113642.8,0.002],[113643.0,0.003]]]
["binance-futures","BTCUSDT",1754206079794,[[113664.6,14.978],[113664.5,0.006],[113664.4,0.002],[113664.3,0.004],[113664.0,0.002]],[[113664.7,9.936],[113664.8,0.025],[113664.9,0.001],[113665.2,0.18],[113665.3,0.126]]]
["binance-futures","BTCUSDT",1754206102132,[[113664.6,14.668],[113664.5,0.006],[113664.4,0.002],[113664.3,0.003],[113664.2,0.005]],[[113664.7,10.715],[113664.8,0.089],[113664.9,0.002],[113665.0,0.103],[113665.1,0.002]]]
["binance-futures","BTCUSDT",1754206167068,[[113664.6,16.232],[113664.5,0.028],[113664.4,0.002],[113664.3,0.003],[113664.2,0.026]],[[113664.7,12.793],[113664.8,0.121],[113664.9,0.057],[113665.0,0.12],[113665.2,0.07]]]
["binance-futures","BTCUSDT",1754206189821,[[113664.6,14.509],[113664.5,0.008],[113664.4,0.002],[113664.3,0.003],[113664.2,0.026]],[[113664.7,4.477],[113664.8,0.469],[113664.9,0.054],[113665.0,0.29],[113665.2,0.07]]]
["binance-futures","BTCUSDT",1754206237460,[[113666.2,19.604],[113666.1,0.004],[113666.0,0.121],[113665.9,0.124],[113665.8,0.008]],[[113666.3,2.108],[113666.4,0.058],[113666.5,0.057],[113666.6,0.295],[113666.7,0.001]]]
["binance-futures","BTCUSDT",1754206278701,[[113661.7,3.51],[113661.6,0.013],[113661.4,0.034],[113661.3,0.002],[113661.0,0.002]],[[113661.8,23.027],[113661.9,1.002],[113662.0,0.616],[113662.1,0.603],[113662.2,0.002]]]
["binance-futures","BTCUSDT",1754206301855,[[113666.1,4.811],[113666.0,0.089],[113665.9,0.002],[113665.4,0.055]],[[113666.2,11.284],[113666.3,3.026],[113666.4,0.003],[113666.5,0.014],[113666.6,0.098]]]
["binance-futures","BTCUSDT",1754206370036,[[113673.6,17.279],[113673.5,0.677],[113673.4,0.059],[113673.3,1.126],[113672.5,0.004]],[[113673.7,3.909],[113673.8,0.064],[113673.9,0.02],[113674.0,0.002],[113674.2,0.042]]]
["binance-futures","BTCUSDT",1754206425109,[[113670.5,9.635],[113670.4,0.006],[113670.2,0.069],[113670.1,0.754],[113670.0,2.467]],[[113670.6,7.47],[113670.7,0.608],[113670.8,0.6],[113670.9,0.602],[113673.5,0.001]]]
["binance-futures","BTCUSDT",1754206457906,[[113622.2,11.893],[113622.1,0.005],[113622.0,0.074],[113621.9,0.002],[113621.8,0.004]],[[113622.3,5.009],[113622.4,0.095],[113623.2,0.05],[113623.3,0.002],[113624.0,0.002]]]
["binance-futures","BTCUSDT",1754206479675,[[113622.2,10.446],[113622.1,0.037],[113622.0,0.042],[113621.9,0.002],[113621.8,0.004]],[[113622.3,7.073],[113622.4,1.199],[113622.5,3.002],[113622.6,0.004],[113622.9,0.002]]]
["binance-futures","BTCUSDT",1754206546058,[[113608.2,13.95],[113608.1,0.003],[113608.0,0.014],[113607.9,0.002],[113607.8,0.208]],[[113608.3,4.318],[113608.4,0.009],[113609.1,0.006],[113609.5,0.03],[113609.6,0.058]]]
["binance-futures","BTCUSDT",1754206568014,[[113609.3,11.214],[113609.2,0.073],[113609.1,0.014],[113609.0,0.004],[113608.8,0.123]],[[113609.4,4.454],[113609.5,0.005],[113609.7,0.009],[113609.8,0.113],[113609.9,0.002]]]
["binance-futures","BTCUSDT",1754206619181,[[113617.7,12.522],[113617.6,0.015],[113617.5,0.005],[113617.3,0.002],[113616.9,0.004]],[[113617.8,1.27],[113617.9,0.003],[113618.0,0.156],[113618.1,0.004],[113618.3,0.053]]]
["binance-futures","BTCUSDT",1754206661868,[[113654.8,15.884],[113654.7,0.113],[113654.6,0.004],[113654.5,0.447],[113654.4,0.01]],[[113654.9,4.471],[113655.0,0.005],[113655.2,0.002],[113655.4,0.023],[113655.5,0.649]]]
["binance-futures","BTCUSDT",1754206684396,[[113654.8,10.383],[113654.7,0.024],[113654.6,0.003],[113654.5,0.216],[113654.4,0.019]],[[113654.9,6.208],[113655.0,0.617],[113655.1,0.68],[113655.2,0.604],[113655.3,0.064]]]
["binance-futures","BTCUSDT",1754206748423,[[113657.5,0.303],[113657.4,0.003],[113657.3,0.002],[113657.0,0.002],[113656.8,0.004]],[[113657.6,21.663],[113657.7,0.611],[113657.8,0.603],[113657.9,0.605],[113658.0,1.101]]]
["binance-futures","BTCUSDT",1754206774122,[[113657.1,4.417],[113657.0,0.003],[113656.6,0.002],[113656.0,0.005],[113655.9,0.001]],[[113657.2,24.627],[113657.3,0.704],[113657.4,1.225],[113657.5,1.215],[113657.6,0.703]]]
["binance-futures","BTCUSDT",1754206832841,[[113605.6,2.694],[113605.5,0.003],[113605.2,0.002],[113605.1,0.002],[113605.0,0.037]],[[113605.7,19.613],[113605.8,0.493],[113605.9,0.114],[113606.0,0.002],[113606.6,0.755]]]
["binance-futures","BTCUSDT",1754206854726,[[113605.6,5.313],[113605.5,0.165],[113605.4,0.076],[113605.3,0.002],[113605.2,0.002]],[[113605.7,19.843],[113605.8,0.051],[113605.9,0.114],[113606.0,0.116],[113607.9,0.006]]]
["binance-futures","BTCUSDT",1754206933061,[[113622.7,26.916],[113622.6,0.005],[113622.5,0.221],[113622.4,0.002],[113622.1,0.006]],[[113622.8,3.65],[113622.9,0.211],[113623.0,0.002],[113623.1,0.004],[113623.2,0.002]]]
["binance-futures","BTCUSDT",1754206959956,[[113629.4,14.911],[113629.3,0.128],[113629.2,0.002],[113629.1,0.107],[113629.0,0.004]],[[113629.5,6.222],[113629.6,0.01],[113629.7,0.009],[113629.9,0.113],[113630.0,0.004]]]
["binance-futures","BTCUSDT",1754207029898,[[113646.9,11.115],[113646.8,0.232],[113646.7,0.002],[113646.6,0.001],[113646.4,0.11]],[[113647.0,2.879],[113647.1,0.003],[113647.2,0.008],[113647.4,0.002],[113647.8,0.002]]]
["binance-futures","BTCUSDT",1754207065438,[[113656.7,24.813],[113656.6,0.003],[113656.1,0.112],[113656.0,0.002],[113655.7,0.003]],[[113656.8,4.833],[113656.9,0.004],[113657.2,0.002],[113657.3,0.002],[113657.4,0.04]]]
["binance-futures","BTCUSDT",1754207130738,[[113653.6,7.395],[113653.5,0.004],[113653.3,0.002],[113652.9,0.002],[113650.3,0.002]],[[113653.7,15.482],[113653.8,0.713],[113653.9,0.657],[113654.0,1.926],[113654.1,0.854]]]
["binance-futures","BTCUSDT",1754207153888,[[113653.6,8.142],[113653.5,0.004],[113653.4,0.11],[113653.3,0.002],[113652.6,0.08]],[[113653.7,16.201],[113653.8,0.717],[113653.9,0.657],[113654.0,2.649],[113654.1,0.014]]]
["binance-futures","BTCUSDT",1754207218839,[[113641.0,10.391],[113640.9,0.107],[113640.8,0.503],[113640.7,0.002],[113640.4,0.11]],[[113641.1,18.559],[113641.2,0.111],[113641.3,0.063],[113641.4,0.011],[113641.5,0.092]]]
["binance-futures","BTCUSDT",1754207233169,[[113641.0,5.667],[113640.9,0.104],[113640.8,0.612],[113640.7,0.001],[113640.2,0.002]],[[113641.1,20.265],[113641.2,0.115],[113641.3,0.063],[113641.4,0.011],[113641.5,0.25]]]
["binance-futures","BTCUSDT",1754207266145,[[113622.0,12.536],[113621.9,0.004],[113621.8,0.246],[113621.7,0.282],[113621.6,0.113]],[[113622.1,13.009],[113622.2,0.082],[113622.3,0.052],[113622.4,0.023],[113622.5,0.021]]]
["binance-futures","BTCUSDT",1754207334417,[[113606.8,26.891],[113606.7,0.428],[113606.5,0.054],[113606.4,0.007],[113605.1,1.306]],[[113606.9,0.257],[113607.0,1.001],[113607.1,0.002],[113609.7,0.001],[113610.4,0.004]]]
["binance-futures","BTCUSDT",1754207356643,[[113615.7,2.861],[113615.6,0.001],[113615.3,0.002],[113615.2,0.002],[113614.4,0.066]],[[113615.8,24.153],[113615.9,0.006],[113616.1,0.002],[113616.4,0.006],[113616.6,0.111]]]
["binance-futures","BTCUSDT",1754207394037,[[113617.8,15.781],[113617.7,0.052],[113617.6,0.004],[113617.3,0.002],[113617.2,0.066]],[[113617.9,9.267],[113618.0,0.013],[113618.1,0.003],[113618.4,0.113],[113618.5,0.002]]]
["binance-futures","BTCUSDT",1754207460625,[[113645.2,3.181],[113645.1,0.014],[113645.0,0.002],[113644.7,0.002],[113644.3,0.071]],[[113645.3,11.871],[113645.4,0.011],[113645.5,0.005],[113645.6,0.11],[113645.7,0.002]]]
["binance-futures","BTCUSDT",1754207528319,[[113641.0,4.281],[113640.9,0.002],[113640.8,0.002],[113640.6,0.112],[113638.8,0.006]],[[113641.1,30.242],[113641.2,0.041],[113641.3,0.002],[113641.4,0.001],[113641.5,0.003]]]
["binance-futures","BTCUSDT",1754207551137,[[113641.0,4.729],[113640.9,0.004],[113640.8,0.002],[113640.6,0.033],[113640.5,0.002]],[[113641.1,27.838],[113641.2,0.224],[113641.3,0.002],[113641.4,0.001],[113641.5,0.001]]]
["binance-futures","BTCUSDT",1754207624741,[[113637.2,0.802],[113637.1,0.003],[113636.8,0.002],[113636.5,0.004],[113636.2,0.002]],[[113637.3,16.616],[113637.4,0.139],[113637.5,0.002],[113637.8,0.005],[113638.4,0.002]]]
["binance-futures","BTCUSDT",1754207658132,[[113637.2,11.174],[113637.1,0.007],[113636.8,0.002],[113636.2,0.258],[113636.1,0.16]],[[113637.3,6.364],[113637.4,0.045],[113637.6,0.002],[113637.7,0.043],[113637.8,0.002]]]
["binance-futures","BTCUSDT",1754207723018,[[113641.0,5.432],[113640.9,0.015],[113640.5,0.002],[113640.0,0.202],[113639.9,0.032]],[[113641.1,21.954],[113641.2,0.073],[113641.3,0.001],[113641.4,0.027],[113641.5,0.115]]]
["binance-futures","BTCUSDT",1754207743460,[[113641.0,6.754],[113640.9,0.015],[113640.5,0.002],[113640.2,0.002],[113640.1,0.001]],[[113641.1,19.138],[113641.2,0.051],[113641.3,0.113],[113641.4,0.029],[113641.5,0.003]]]
["binance-futures","BTCUSDT",1754207772518,[[113629.5,8.368],[113629.4,0.069],[113629.3,0.045],[113629.2,0.037],[113629.0,0.008]],[[113629.6,20.743],[113629.7,0.463],[113629.8,0.001],[113629.9,0.003],[113630.0,0.125]]]
["binance-futures","BTCUSDT",1754207871041,[[113626.9,11.15],[113626.8,0.616],[113626.7,0.72],[113626.6,0.602],[113626.4,0.097]],[[113627.0,7.786],[113627.1,4.011],[113627.2,0.015],[113627.3,0.009],[113627.4,0.002]]]
["binance-futures","BTCUSDT",1754207886041,[[113638.4,24.354],[113638.3,0.826],[113638.2,0.602],[113638.1,0.602],[113638.0,0.605]],[[113638.5,4.516],[113638.6,0.005],[113639.0,0.002],[113640.0,0.018],[113640.1,0.004]]]
["binance-futures","BTCUSDT",1754207963938,[[113638.4,11.445],[113638.3,0.838],[113638.2,0.602],[113638.1,0.604],[113638.0,0.614]],[[113638.5,10.316],[113638.6,0.015],[113638.7,0.003],[113638.8,0.002],[113638.9,0.002]]]
["binance-futures","BTCUSDT",1754207987072,[[113648.1,11.372],[113648.0,0.016],[113647.9,0.004],[113647.8,0.008],[113647.6,0.043]],[[113648.2,9.547],[113648.3,0.013],[113648.4,0.002],[113648.5,0.001],[113648.6,0.025]]]
["binance-futures","BTCUSDT",1754208053983,[[113671.6,12.102],[113671.5,0.013],[113671.4,0.004],[113671.2,0.002],[113670.7,0.11]],[[113671.7,4.032],[113671.8,0.001],[113672.0,0.111],[113672.3,0.002],[113676.7,0.003]]]
["binance-futures","BTCUSDT",1754208081702,[[113665.9,11.206],[113665.8,0.222],[113665.5,0.112],[113665.4,0.002],[113664.9,0.002]],[[113666.0,17.713],[113666.1,0.007],[113666.2,0.18],[113666.3,0.431],[113666.4,0.038]]]
["binance-futures","BTCUSDT",1754208148442,[[113665.9,13.506],[113665.8,0.663],[113665.7,0.006],[113665.6,0.001],[113665.5,0.002]],[[113666.0,3.41],[113666.1,0.001],[113666.3,0.043],[113666.4,0.002],[113667.3,0.043]]]
["binance-futures","BTCUSDT",1754208173735,[[113680.3,24.439],[113680.2,1.276],[113680.1,0.21],[113680.0,0.053],[113679.9,0.002]],[[113680.4,11.587],[113680.5,0.006],[113680.6,0.001],[113680.7,0.003],[113680.8,0.11]]]
["binance-futures","BTCUSDT",1754208244918,[[113687.9,29.008],[113687.8,1.882],[113687.7,0.157],[113687.6,0.004],[113687.3,0.112]],[[113688.0,12.741],[113688.1,0.011],[113688.2,0.008],[113688.3,0.007],[113688.5,0.003]]]
["binance-futures","BTCUSDT",1754208268690,[[113687.9,27.632],[113687.8,2.174],[113687.7,0.158],[113687.6,0.004],[113687.3,0.002]],[[113688.0,13.515],[113688.1,0.685],[113688.2,0.61],[113688.3,0.609],[113688.5,0.003]]]
["binance-futures","BTCUSDT",1754208293288,[[113687.9,25.614],[113687.8,2.298],[113687.7,0.138],[113687.6,0.004],[113687.3,0.002]],[[113688.0,12.647],[113688.1,0.087],[113688.2,0.118],[113688.3,0.009],[113688.5,0.056]]]
["binance-futures","BTCUSDT",1754208365276,[[113687.9,17.275],[113687.8,2.799],[113687.7,0.136],[113687.3,0.031]],[[113688.0,13.708],[113688.1,0.286],[113688.2,0.333],[113688.3,0.009],[113688.5,0.003]]]
["binance-futures","BTCUSDT",1754208391358,[[113687.9,19.527],[113687.8,2.849],[113687.7,0.137],[113687.6,0.003],[113687.4,0.168]],[[113688.0,4.853],[113688.1,0.957],[113688.2,0.932],[113688.3,0.682],[113688.5,0.003]]]
["binance-futures","BTCUSDT",1754208462847,[[113680.8,29.545],[113680.7,3.313],[113680.6,2.288],[113680.5,0.005],[113680.4,0.003]],[[113680.9,1.657],[113681.0,0.004],[113681.1,0.005],[113681.2,0.001],[113681.3,0.001]]]
["binance-futures","BTCUSDT",1754208508630,[[113699.9,29.728],[113699.8,1.032],[113699.7,0.131],[113699.6,0.474],[113699.3,0.002]],[[113700.0,143.806],[113700.1,0.007],[113700.2,0.002],[113700.3,0.386],[113700.4,0.014]]]
["binance-futures","BTCUSDT",1754208552083,[[113699.9,11.25],[113699.8,0.831],[113699.7,0.364],[113699.6,0.052],[113698.8,0.009]],[[113700.0,117.633],[113700.1,0.015],[113700.2,0.308],[113700.3,0.031],[113700.4,0.083]]]
["binance-futures","BTCUSDT",1754208572201,[[113712.3,21.918],[113712.2,0.056],[113712.1,0.365],[113712.0,0.529],[113711.9,2.281]],[[113712.4,2.021],[113712.5,0.007],[113712.6,0.089],[113712.8,0.027],[113713.1,0.002]]]
["binance-futures","BTCUSDT",1754208637447,[[113726.1,10.214],[113726.0,1.348],[113725.9,0.819],[113725.8,0.195],[113725.7,0.002]],[[113726.2,9.735],[113726.3,0.213],[113726.4,0.4],[113726.5,0.003],[113726.8,0.001]]]
["binance-futures","BTCUSDT",1754208658859,[[113726.1,17.078],[113726.0,1.258],[113725.9,0.544],[113725.8,0.195],[113725.7,0.016]],[[113726.2,3.221],[113726.3,0.009],[113726.4,0.101],[113726.5,0.003],[113727.1,0.001]]]
["binance-futures","BTCUSDT",1754208697193,[[113730.9,46.628],[113730.8,0.755],[113730.7,1.19],[113730.6,0.002],[113730.5,0.041]],[[113731.0,5.41],[113731.1,0.003],[113731.3,0.001],[113731.6,0.237],[113731.7,0.004]]]
["binance-futures","BTCUSDT",1754208747522,[[113730.9,31.963],[113730.8,1.214],[113730.7,1.194],[113730.6,0.004],[113730.5,0.035]],[[113731.0,10.211],[113731.1,0.017],[113731.2,0.275],[113731.3,0.003],[113731.6,0.347]]]
["binance-futures","BTCUSDT",1754208771556,[[113730.9,29.307],[113730.8,1.239],[113730.7,1.194],[113730.6,0.004],[113730.5,0.035]],[[113731.0,10.088],[113731.1,0.008],[113731.3,0.001],[113731.6,0.237],[113731.7,0.46]]]
["binance-futures","BTCUSDT",1754208834859,[[113729.9,19.81],[113729.8,0.865],[113729.7,0.052],[113729.6,0.095],[113729.5,0.461]],[[113730.0,14.055],[113730.1,0.01],[113730.2,0.129],[113730.3,0.016],[113730.4,0.001]]]
["binance-futures","BTCUSDT",1754208858453,[[113729.9,21.005],[113729.8,1.399],[113729.7,0.037],[113729.6,0.324],[113728.6,0.035]],[[113730.0,2.665],[113730.1,0.01],[113730.2,0.253],[113730.3,0.002],[113730.4,0.001]]]
["binance-futures","BTCUSDT",1754208931669,[[113731.6,21.968],[113731.5,4.542],[113731.4,0.005],[113731.3,0.016],[113731.2,0.052]],[[113731.7,13.877],[113731.8,0.384],[113731.9,0.258],[113732.0,3.36],[113732.1,0.002]]]
["binance-futures","BTCUSDT",1754208944655,[[113731.6,22.206],[113731.5,4.518],[113731.4,0.005],[113731.3,0.016],[113731.2,0.052]],[[113731.7,8.74],[113731.8,0.576],[113731.9,0.258],[113732.0,3.362],[113732.1,0.002]]]
["binance-futures","BTCUSDT",1754209009952,[[113733.9,24.639],[113733.8,0.373],[113733.7,0.017],[113733.6,0.056],[113733.3,0.002]],[[113734.0,12.605],[113734.1,0.016],[113734.2,0.001],[113734.4,0.014],[113734.5,0.002]]]
["binance-futures","BTCUSDT",1754209033252,[[113733.9,20.842],[113733.8,0.371],[113733.7,0.017],[113733.6,0.056],[113733.3,0.002]],[[113734.0,13.233],[113734.1,0.026],[113734.2,0.352],[113734.3,0.002],[113734.8,0.002]]]
["binance-futures","BTCUSDT",1754209069065,[[113733.9,22.323],[113733.8,0.432],[113733.7,0.114],[113733.6,0.056],[113733.5,0.035]],[[113734.0,3.372],[113734.1,0.008],[113734.2,0.052],[113734.3,0.027],[113734.4,0.059]]]
["binance-futures","BTCUSDT",1754209122501,[[113743.9,37.6],[113743.8,1.608],[113743.7,0.005],[113743.6,0.003]],[[113744.0,2.912],[113744.1,0.001],[113744.3,0.002],[113744.8,0.002],[113744.9,0.002]]]
["binance-futures","BTCUSDT",1754209184683,[[113749.6,19.916],[113749.5,1.608],[113749.4,0.061],[113749.3,0.002],[113749.0,0.037]],[[113749.7,10.015],[113749.8,0.007],[113749.9,0.236],[113750.0,4.642],[113750.2,0.001]]]
["binance-futures","BTCUSDT",1754209207464,[[113749.6,17.759],[113749.5,1.648],[113749.4,0.061],[113749.3,0.002],[113749.0,0.037]],[[113749.7,14.989],[113749.8,0.099],[113749.9,0.047],[113750.0,4.604],[113750.1,0.001]]]
["binance-futures","BTCUSDT",1754209269386,[[113740.0,11.689],[113739.9,0.025],[113739.8,0.003],[113739.2,0.085],[113739.1,0.002]],[[113740.1,12.355],[113740.2,0.011],[113740.3,0.012],[113740.4,0.028],[113741.0,0.636]]]
["binance-futures","BTCUSDT",1754209275347,[[113740.0,10.336],[113739.9,0.025],[113739.8,0.003],[113739.2,0.085],[113739.1,0.002]],[[113740.1,14.859],[113740.2,0.015],[113740.3,0.003],[113740.4,0.026],[113740.5,0.002]]]
["binance-futures","BTCUSDT",1754209312429,[[113712.5,0.385],[113712.4,0.003],[113712.2,0.109],[113712.0,0.05],[113711.0,0.002]],[[113712.6,33.57],[113712.7,3.686],[113712.8,0.5],[113712.9,0.076],[113713.1,0.006]]]
["binance-futures","BTCUSDT",1754209382053,[[113712.5,7.52],[113712.4,0.197],[113712.3,0.028],[113712.2,1.314],[113711.9,0.126]],[[113712.6,14.623],[113712.7,0.017],[113712.8,0.001],[113712.9,0.006],[113713.3,0.328]]]
["binance-futures","BTCUSDT",1754209404902,[[113712.5,2.826],[113712.4,0.207],[113712.3,0.105],[113712.2,1.353],[113712.1,0.079]],[[113712.6,17.791],[113712.7,0.057],[113712.8,0.114],[113712.9,0.463],[113715.3,0.316]]]
["binance-futures","BTCUSDT",1754209463281,[[113686.5,15.481],[113686.4,0.013],[113686.3,0.019],[113686.2,0.01],[113686.1,0.043]],[[113686.6,17.515],[113686.7,0.011],[113686.8,0.002],[113687.1,0.105],[113687.2,0.076]]]
["binance-futures","BTCUSDT",1754209498351,[[113664.9,1.469],[113664.8,0.002],[113664.7,0.001],[113664.6,0.001],[113664.5,0.002]],[[113665.0,22.236],[113665.1,0.092],[113665.2,0.002],[113665.6,0.117],[113665.7,0.002]]]
["binance-futures","BTCUSDT",1754209564438,[[113648.6,4.279],[113648.5,0.228],[113648.4,0.004],[113648.2,0.001],[113648.1,0.055]],[[113648.7,15.194],[113648.8,0.329],[113648.9,0.42],[113649.0,0.459],[113649.1,0.112]]]
["binance-futures","BTCUSDT",1754209588089,[[113648.5,0.337],[113648.4,0.099],[113648.2,0.001],[113643.0,0.198],[113641.1,0.004]],[[113648.6,34.084],[113648.7,24.519],[113648.8,0.287],[113648.9,0.565],[113649.0,0.1]]]
["binance-futures","BTCUSDT",1754209655691,[[113638.0,17.26],[113637.9,0.184],[113637.8,0.01],[113637.7,0.082],[113637.6,0.045]],[[113638.1,4.685],[113638.2,0.319],[113638.8,0.006],[113638.9,0.008],[113639.0,0.001]]]
["binance-futures","BTCUSDT",1754209710725,[[113629.2,3.446],[113629.1,0.168],[113629.0,0.112],[113628.9,0.018],[113628.8,0.223]],[[113629.3,13.521],[113629.4,0.061],[113629.5,0.112],[113629.6,0.004],[113629.7,0.067]]]
["binance-futures","BTCUSDT",1754209754065,[[113610.6,7.412],[113610.5,0.012],[113610.4,0.448],[113610.3,0.025],[113610.2,0.283]],[[113610.7,12.599],[113610.8,0.025],[113610.9,0.002],[113611.1,0.002],[113611.6,0.002]]]
["binance-futures","BTCUSDT",1754209777286,[[113616.3,21.332],[113616.2,0.124],[113616.1,0.008],[113616.0,0.72],[113615.9,0.01]],[[113616.4,3.757],[113616.5,0.003],[113617.1,0.002],[113617.2,0.004],[113617.9,0.044]]]
["binance-futures","BTCUSDT",1754209800752,[[113621.9,17.351],[113621.8,0.812],[113621.7,0.023],[113621.6,0.027],[113621.5,0.008]],[[113622.0,5.156],[113622.1,0.003],[113622.3,0.002],[113622.4,0.003],[113623.1,0.007]]]
["binance-futures","BTCUSDT",1754209871305,[[113625.0,15.685],[113624.9,0.123],[113624.8,0.11],[113624.7,0.03],[113624.6,0.008]],[[113625.1,11.505],[113625.2,0.007],[113625.3,0.317],[113625.4,0.32],[113625.5,0.457]]]
["binance-futures","BTCUSDT",1754209918381,[[113621.9,21.652],[113621.8,0.014],[113621.7,0.032],[113621.6,0.054],[113618.4,0.111]],[[113622.0,18.554],[113622.1,0.072],[113622.2,0.001],[113622.3,0.023],[113622.4,0.002]]]
["binance-futures","BTCUSDT",1754209962402,[[113553.9,10.909],[113553.8,0.715],[113553.7,0.601],[113553.6,0.61],[113553.5,0.6]],[[113554.0,3.953],[113554.1,0.518],[113554.2,0.748],[113554.3,0.004],[113554.4,0.084]]]
["binance-futures","BTCUSDT",1754209986326,[[113581.0,37.371],[113580.9,0.605],[113580.8,0.601],[113580.7,0.602],[113580.5,0.002]],[[113581.1,4.254],[113581.2,0.003],[113581.3,0.308],[113581.4,0.002],[113581.8,0.021]]]
["binance-futures","BTCUSDT",1754210058667,[[113609.0,26.093],[113608.9,0.008],[113608.8,0.02],[113608.7,0.004],[113608.6,0.002]],[[113609.1,11.388],[113609.2,0.112],[113609.3,0.004],[113609.4,0.078],[113609.5,0.062]]]
["binance-futures","BTCUSDT",1754210079925,[[113601.0,2.115],[113600.9,0.001],[113600.8,0.002],[113600.4,0.004],[113600.3,0.405]],[[113601.1,23.679],[113601.2,0.094],[113601.3,0.15],[113601.4,0.008],[113601.6,0.003]]]
["binance-futures","BTCUSDT",1754210152222,[[113578.1,0.368],[113578.0,0.001],[113577.8,0.198],[113577.7,0.002],[113577.6,0.196]],[[113578.2,30.967],[113578.3,0.097],[113578.5,0.001],[113578.7,0.001],[113578.8,0.27]]]
["binance-futures","BTCUSDT",1754210176990,[[113572.9,5.871],[113572.8,0.223],[113572.7,0.003],[113572.6,0.001],[113572.5,0.001]],[[113573.0,22.915],[113573.1,0.093],[113573.2,0.46],[113573.3,0.003],[113573.4,0.191]]]
["binance-futures","BTCUSDT",1754210244561,[[113567.4,5.005],[113567.3,0.004],[113567.1,0.252],[113567.0,0.002],[113566.9,0.252]],[[113567.5,10.043],[113567.6,0.203],[113567.7,0.233],[113567.8,0.004],[113567.9,0.67]]]
["binance-futures","BTCUSDT",1754210268291,[[113554.2,0.131],[113554.1,0.001],[113552.8,0.002],[113552.7,0.367],[113552.6,0.001]],[[113554.3,31.942],[113554.4,0.126],[113554.5,0.001],[113554.8,0.002],[113554.9,0.006]]]
["binance-futures","BTCUSDT",1754210333594,[[113525.9,12.245],[113525.8,0.73],[113525.7,0.604],[113525.6,1.339],[113525.5,0.903]],[[113526.0,2.119],[113526.1,0.63],[113526.2,0.153],[113526.3,0.004],[113526.8,0.04]]]
["binance-futures","BTCUSDT",1754210370777,[[113525.9,12.137],[113525.8,1.566],[113525.7,0.604],[113525.6,1.553],[113525.5,0.609]],[[113526.0,4.078],[113526.1,0.783],[113526.2,0.154],[113526.3,0.005],[113526.7,0.171]]]
["binance-futures","BTCUSDT",1754210394399,[[113556.4,10.839],[113556.3,1.4],[113556.2,0.605],[113556.1,0.843],[113555.9,0.241]],[[113556.5,13.029],[113556.6,0.317],[113556.7,0.003],[113556.8,0.002],[113556.9,0.111]]]
["binance-futures","BTCUSDT",1754210465083,[[113566.6,5.614],[113566.5,0.072],[113566.4,0.044],[113566.3,0.003],[113565.7,0.002]],[[113566.7,15.717],[113566.8,0.124],[113566.9,0.008],[113567.0,0.027],[113567.1,0.109]]]
["binance-futures","BTCUSDT",1754210485403,[[113561.0,0.245],[113560.9,0.015],[113560.8,0.01],[113560.7,0.01],[113560.6,0.002]],[[113561.1,24.927],[113561.2,0.012],[113561.3,0.027],[113561.4,0.114],[113561.5,0.202]]]
["binance-futures","BTCUSDT",1754210559032,[[113561.0,5.768],[113560.9,0.318],[113560.8,0.121],[113560.7,0.01],[113560.6,0.037]],[[113561.1,16.614],[113561.2,0.023],[113561.3,0.028],[113561.4,0.002],[113561.6,0.134]]]
["binance-futures","BTCUSDT",1754210582231,[[113540.6,9.696],[113540.5,0.003],[113540.4,0.111],[113540.3,0.003],[113539.1,0.113]],[[113540.7,17.553],[113540.8,0.005],[113541.4,0.002],[113541.9,0.002],[113542.1,0.002]]]
["binance-futures","BTCUSDT",1754210651502,[[113555.0,22.208],[113554.9,0.184],[113554.8,0.003],[113554.7,0.003],[113554.4,0.003]],[[113555.1,3.306],[113555.2,0.004],[113555.6,0.002],[113555.9,0.002],[113556.4,0.011]]]
["binance-futures","BTCUSDT",1754210678111,[[113555.0,14.759],[113554.9,0.008],[113554.8,0.003],[113554.7,0.001],[113554.4,0.002]],[[113555.1,9.85],[113555.2,0.132],[113555.3,0.001],[113555.4,0.007],[113555.9,0.004]]]
["binance-futures","BTCUSDT",1754210743691,[[113555.0,16.128],[113554.9,0.081],[113554.8,0.081],[113554.7,0.048],[113554.6,0.052]],[[113555.1,20.663],[113555.2,0.005],[113555.3,0.001],[113555.4,0.003],[113558.5,0.125]]]
["binance-futures","BTCUSDT",1754210772140,[[113549.0,3.44],[113548.9,0.003],[113546.9,0.002],[113546.7,0.111],[113546.6,0.002]],[[113549.1,28.601],[113549.2,0.004],[113549.3,0.113],[113549.4,0.003],[113549.5,0.002]]]
["binance-futures","BTCUSDT",1754210841208,[[113549.0,9.602],[113548.9,0.01],[113548.8,0.003],[113548.7,0.111],[113548.6,0.037]],[[113549.1,15.362],[113549.2,0.181],[113549.3,0.003],[113549.4,0.457],[113549.5,0.004]]]
["binance-futures","BTCUSDT",1754210868919,[[113549.0,3.506],[113548.9,0.003],[113548.6,0.035],[113548.5,0.004],[113548.2,0.032]],[[113549.1,14.182],[113549.2,0.179],[113549.3,0.006],[113549.4,0.509],[113549.5,0.004]]]
["binance-futures","BTCUSDT",1754210891872,[[113522.3,3.509],[113522.2,0.106],[113522.1,0.018],[113522.0,0.157],[113521.9,0.001]],[[113522.4,24.861],[113522.5,0.023],[113522.6,0.002],[113522.7,0.111],[113522.8,0.003]]]
["binance-futures","BTCUSDT",1754210943948,[[113520.7,5.357],[113520.6,0.025],[113520.5,0.002],[113519.7,0.009]],[[113520.8,24.874],[113520.9,0.013],[113521.0,1.243],[113521.1,0.181],[113521.2,0.006]]]
["binance-futures","BTCUSDT",1754210979282,[[113543.6,12.708],[113543.5,0.007],[113543.4,0.374],[113543.3,0.602],[113542.9,0.111]],[[113543.7,7.604],[113543.8,0.009],[113543.9,0.091],[113544.0,0.003],[113544.1,0.002]]]
["binance-futures","BTCUSDT",1754211043541,[[113546.6,9.096],[113546.5,0.708],[113546.4,0.604],[113546.3,0.707],[113546.2,0.002]],[[113546.7,8.405],[113546.8,0.093],[113547.0,0.111],[113547.1,0.016],[113547.2,0.004]]]
["binance-futures","BTCUSDT",1754211068345,[[113545.5,2.805],[113545.4,0.08],[113545.2,0.048],[113545.1,0.004],[113544.1,0.117]],[[113545.6,24.762],[113545.7,0.099],[113545.8,0.46],[113545.9,0.029],[113546.0,0.017]]]
["binance-futures","BTCUSDT",1754211153369,[[113567.5,23.196],[113567.4,0.119],[113567.3,0.001],[113567.2,0.002],[113566.7,0.001]],[[113567.6,4.744],[113567.7,0.094],[113567.8,0.013],[113567.9,0.002],[113568.1,0.001]]]
["binance-futures","BTCUSDT",1754211168158,[[113599.5,20.163],[113599.4,0.013],[113599.3,0.002],[113599.2,0.003],[113595.8,0.107]],[[113599.6,9.518],[113599.7,0.011],[113600.0,0.283],[113600.1,0.17],[113600.2,0.009]]]
["binance-futures","BTCUSDT",1754211234838,[[113603.8,19.975],[113603.7,0.126],[113603.6,0.003],[113603.1,0.002],[113602.8,0.002]],[[113603.9,3.266],[113604.0,0.011],[113604.7,0.06],[113604.8,0.183],[113605.1,0.002]]]
["binance-futures","BTCUSDT",1754211261358,[[113608.0,29.368],[113607.9,0.006],[113607.8,0.001],[113607.4,0.055],[113607.3,0.024]],[[113608.1,0.068],[113608.2,0.003],[113608.5,0.002],[113609.0,0.022],[113609.1,0.076]]]
["binance-futures","BTCUSDT",1754211335727,[[113600.4,4.114],[113600.3,0.024],[113600.2,0.002],[113600.1,0.009],[113600.0,1.008]],[[113600.5,12.738],[113600.6,0.194],[113601.2,0.014],[113601.3,0.002],[113601.4,0.002]]]
["binance-futures","BTCUSDT",1754211363005,[[113599.9,34.215],[113599.8,1.586],[113599.7,0.117],[113599.5,0.009]],[[113600.0,6.132],[113600.1,0.002],[113600.3,0.004],[113600.4,0.432],[113600.5,2.151]]]
["binance-futures","BTCUSDT",1754211386870,[[113644.8,26.859],[113644.7,0.197],[113644.6,0.003],[113644.4,0.004],[113644.3,0.009]],[[113644.9,3.105],[113645.0,0.007],[113645.3,0.002],[113645.4,0.002],[113645.7,0.002]]]
["binance-futures","BTCUSDT",1754211447773,[[113649.1,14.348],[113649.0,0.009],[113648.9,0.007],[113648.8,1.015],[113648.7,0.002]],[[113649.2,3.599],[113649.3,0.005],[113649.8,0.002],[113650.0,0.002],[113650.1,0.002]]]
["binance-futures","BTCUSDT",1754211470228,[[113649.1,1.914],[113649.0,0.01],[113648.9,0.015],[113648.8,0.002],[113644.7,0.005]],[[113649.2,7.936],[113649.3,0.009],[113649.4,0.002],[113649.7,0.001],[113649.8,0.071]]]
["binance-futures","BTCUSDT",1754211546758,[[113640.8,20.673],[113640.7,0.126],[113640.6,0.008],[113640.5,0.001],[113640.4,0.002]],[[113640.9,1.159],[113641.0,0.05],[113641.2,0.047],[113641.3,0.047],[113643.8,0.003]]]
["binance-futures","BTCUSDT",1754211568131,[[113640.8,20.696],[113640.7,0.123],[113640.6,0.003],[113640.5,0.001],[113640.4,0.013]],[[113640.9,3.518],[113641.0,0.005],[113641.1,0.045],[113641.2,0.004],[113644.9,0.007]]]
["binance-futures","BTCUSDT",1754211640287,[[113656.7,29.313],[113656.6,0.043],[113656.4,0.002],[113656.3,0.07]],[[113656.8,0.132],[113656.9,0.001],[113657.0,0.002],[113657.5,0.043],[113657.6,0.004]]]
["binance-futures","BTCUSDT",1754211664179,[[113671.9,5.736],[113671.8,0.133],[113671.5,0.006],[113671.4,0.069],[113671.3,0.004]],[[113672.0,8.902],[113672.1,0.824],[113672.2,0.612],[113672.3,0.603],[113672.4,0.111]]]
["binance-futures","BTCUSDT",1754211732537,[[113627.4,11.588],[113627.3,0.058],[113627.2,0.006],[113626.9,0.032],[113626.4,0.271]],[[113627.5,3.738],[113627.6,0.013],[113627.7,0.002],[113628.0,0.129],[113628.1,0.002]]]
["binance-futures","BTCUSDT",1754211774891,[[113638.8,6.719],[113638.7,0.008],[113638.5,0.022],[113638.4,0.002],[113638.0,0.061]],[[113638.9,16.549],[113639.0,0.004],[113639.1,0.001],[113639.9,1.212],[113640.0,0.006]]]
["binance-futures","BTCUSDT",1754211824472,[[113639.6,4.05],[113639.5,0.003],[113639.0,0.002],[113638.0,0.002],[113637.9,0.003]],[[113639.7,10.712],[113639.8,0.013],[113639.9,0.001],[113640.0,0.02],[113640.1,0.004]]]
["binance-futures","BTCUSDT",1754211848228,[[113632.7,24.268],[113632.6,0.001],[113632.4,0.004],[113632.3,0.002],[113632.2,0.216]],[[113632.8,6.879],[113632.9,0.002],[113633.0,0.002],[113633.1,0.003],[113633.2,0.002]]]
["binance-futures","BTCUSDT",1754211876673,[[113638.7,13.843],[113638.6,0.009],[113638.5,0.002],[113638.1,0.002],[113637.6,0.002]],[[113638.8,10.062],[113638.9,0.01],[113639.0,0.002],[113639.1,0.014],[113639.2,0.004]]]
["binance-futures","BTCUSDT",1754211944446,[[113647.6,33.878],[113647.5,0.004],[113647.4,0.152],[113647.3,0.113],[113647.1,0.086]],[[113647.7,0.222],[113647.8,0.034],[113648.0,0.014],[113649.0,0.247],[113649.2,0.002]]]
["binance-futures","BTCUSDT",1754211979327,[[113649.8,11.088],[113649.7,0.015],[113649.6,0.007],[113649.5,0.117],[113649.4,0.035]],[[113649.9,11.449],[113650.0,0.009],[113650.1,0.022],[113650.2,0.002],[113650.3,0.041]]]
["binance-futures","BTCUSDT",1754212038116,[[113612.2,4.87],[113612.1,0.005],[113612.0,0.1],[113611.9,0.002],[113611.6,0.002]],[[113612.3,20.564],[113612.4,0.078],[113612.5,0.002],[113612.6,0.002],[113612.7,0.627]]]
["binance-futures","BTCUSDT",1754212063821,[[113612.2,9.946],[113612.1,0.004],[113612.0,0.1],[113611.9,0.003],[113611.8,0.053]],[[113612.3,11.922],[113612.4,0.008],[113612.5,0.002],[113612.6,0.112],[113612.7,0.002]]]
["binance-futures","BTCUSDT",1754212135485,[[113590.3,5.0],[113590.2,0.007],[113590.0,0.005],[113589.4,0.006],[113589.3,0.057]],[[113590.4,24.437],[113590.5,0.008],[113590.6,0.002],[113591.0,0.111],[113591.1,0.004]]]
["binance-futures","BTCUSDT",1754212176437,[[113590.3,10.565],[113590.2,0.018],[113590.1,0.001],[113590.0,0.006],[113588.8,0.138]],[[113590.4,13.543],[113590.5,0.014],[113590.6,0.025],[113590.7,0.003],[113591.1,0.002]]]
["binance-futures","BTCUSDT",1754212225458,[[113596.9,12.129],[113596.8,0.019],[113596.7,0.007],[113596.6,0.001],[113596.5,0.014]],[[113597.0,3.967],[113597.1,0.039],[113597.3,0.015],[113597.4,0.004],[113598.0,0.002]]]
["binance-futures","BTCUSDT",1754212254601,[[113612.5,32.417],[113612.4,0.054],[113612.3,0.003],[113611.8,0.002],[113604.6,1.885]],[[113612.6,3.486],[113612.7,0.008],[113612.9,0.004],[113614.1,0.004],[113615.5,0.05]]]
["binance-futures","BTCUSDT",1754212321340,[[113641.5,10.247],[113641.4,0.088],[113641.3,0.006],[113641.2,0.2],[113641.1,0.209]],[[113641.6,10.266],[113641.7,0.009],[113641.8,0.023],[113641.9,0.003],[113642.1,0.004]]]
["binance-futures","BTCUSDT",1754212343176,[[113634.8,10.063],[113634.7,0.013],[113634.5,0.006],[113634.4,0.111],[113634.3,0.057]],[[113634.9,25.028],[113635.0,0.009],[113635.1,0.026],[113635.2,0.005],[113635.3,0.005]]]
["binance-futures","BTCUSDT",1754212378678,[[113620.4,7.213],[113620.3,0.028],[113620.2,0.019],[113620.1,0.004],[113620.0,0.012]],[[113620.5,18.478],[113620.6,0.006],[113620.7,0.013],[113620.8,0.002],[113620.9,0.003]]]
["binance-futures","BTCUSDT",1754212444731,[[113624.0,6.555],[113623.9,0.002],[113623.8,0.002],[113621.6,0.002],[113621.1,0.249]],[[113624.1,23.072],[113624.2,0.358],[113624.3,0.002],[113624.4,0.002],[113624.5,0.111]]]
["binance-futures","BTCUSDT",1754212469430,[[113619.6,6.092],[113619.5,0.002],[113618.7,0.004],[113618.6,0.036],[113618.5,0.004]],[[113619.7,17.443],[113619.8,0.01],[113619.9,0.026],[113620.0,0.004],[113620.1,0.105]]]
["binance-futures","BTCUSDT",1754212552438,[[113634.8,24.002],[113634.7,1.269],[113634.6,0.001],[113634.5,0.003],[113634.3,0.107]],[[113634.9,16.617],[113635.0,0.01],[113635.1,0.005],[113635.2,0.114],[113635.3,0.006]]]
["binance-futures","BTCUSDT",1754212607123,[[113577.8,24.412],[113577.7,0.112],[113577.6,0.053],[113577.5,0.007],[113575.7,0.012]],[[113577.9,0.275],[113578.0,0.003],[113578.4,0.05],[113578.5,0.004],[113578.8,0.028]]]
["binance-futures","BTCUSDT",1754212639249,[[113581.5,9.796],[113581.4,0.019],[113581.3,0.121],[113581.2,0.169],[113581.1,0.014]],[[113581.6,10.582],[113581.7,0.009],[113581.8,0.029],[113581.9,0.002],[113582.3,0.002]]]
["binance-futures","BTCUSDT",1754212661813,[[113589.7,12.118],[113589.6,0.007],[113589.5,0.001],[113589.4,0.218],[113589.3,0.002]],[[113589.8,7.811],[113589.9,0.005],[113590.0,0.002],[113590.1,0.002],[113590.3,0.005]]]
["binance-futures","BTCUSDT",1754212729236,[[113573.6,18.189],[113573.5,0.008],[113573.4,0.001],[113573.3,0.003],[113573.2,0.053]],[[113573.7,7.568],[113573.8,0.008],[113573.9,0.459],[113574.0,0.002],[113574.7,0.026]]]
["binance-futures","BTCUSDT",1754212753971,[[113587.6,17.877],[113587.5,0.027],[113587.4,0.003],[113587.2,0.277]],[[113587.7,4.537],[113587.8,0.005],[113588.0,0.025],[113588.1,0.006],[113588.8,0.002]]]
["binance-futures","BTCUSDT",1754212806452,[[113590.0,4.215],[113589.9,0.013],[113589.8,0.001],[113589.7,0.003],[113570.2,0.003]],[[113590.1,24.122],[113590.2,0.012],[113590.3,0.576],[113590.4,0.004],[113590.5,0.067]]]
["binance-futures","BTCUSDT",1754212845163,[[113578.3,0.325],[113578.2,0.001],[113577.1,0.002],[113576.4,0.044],[113576.3,0.002]],[[113578.4,32.533],[113578.5,0.01],[113578.6,0.458],[113578.7,0.015],[113578.8,0.002]]]
["binance-futures","BTCUSDT",1754212915751,[[113588.2,24.949],[113588.1,0.003],[113588.0,0.003],[113587.9,0.002],[113587.8,0.002]],[[113588.3,5.404],[113588.4,0.005],[113588.6,0.002],[113589.0,0.002],[113589.6,0.002]]]
["binance-futures","BTCUSDT",1754212944991,[[113603.3,28.793],[113603.2,0.194],[113603.1,0.002],[113603.0,0.001],[113602.9,0.004]],[[113603.4,0.996],[113603.5,0.003],[113603.6,0.07],[113603.7,0.004],[113604.0,0.002]]]
["binance-futures","BTCUSDT",1754212968824,[[113607.6,25.715],[113607.5,0.008],[113607.4,0.306],[113607.3,0.006],[113607.2,0.037]],[[113607.7,2.288],[113607.8,0.003],[113607.9,0.055],[113608.0,0.005],[113608.1,0.023]]]
["binance-futures","BTCUSDT",1754213017901,[[113614.3,23.446],[113614.2,0.141],[113614.1,0.001],[113614.0,0.006],[113613.9,0.126]],[[113614.4,4.447],[113614.5,0.018],[113614.8,0.002],[113616.5,0.003],[113622.1,0.003]]]
["binance-futures","BTCUSDT",1754213064622,[[113626.9,3.995],[113626.8,0.039],[113626.7,0.114],[113626.6,0.003],[113626.5,0.035]],[[113627.0,10.919],[113627.1,0.613],[113627.2,0.606],[113627.3,0.717],[113627.4,0.459]]]
["binance-futures","BTCUSDT",1754213129747,[[113626.9,11.868],[113626.8,0.355],[113626.6,0.001],[113626.5,0.035],[113626.4,0.004]],[[113627.0,9.877],[113627.1,0.029],[113627.2,0.005],[113627.3,0.461],[113627.4,0.005]]]
["binance-futures","BTCUSDT",1754213153738,[[113616.2,13.312],[113616.1,0.28],[113616.0,0.001],[113615.9,0.001],[113615.7,0.002]],[[113616.3,15.676],[113616.4,0.014],[113616.5,0.459],[113616.6,0.002],[113616.9,0.002]]]
["binance-futures","BTCUSDT",1754213214722,[[113626.9,29.125],[113626.8,0.282],[113626.7,0.055],[113626.6,0.003],[113626.4,0.012]],[[113627.0,0.459],[113627.1,0.007],[113627.6,0.058],[113627.7,0.003],[113627.8,0.013]]]
["binance-futures","BTCUSDT",1754213258258,[[113640.6,14.303],[113640.5,0.282],[113640.4,0.003],[113640.2,0.017],[113640.1,0.002]],[[113640.7,12.69],[113640.8,0.015],[113640.9,0.005],[113641.0,0.005],[113641.1,0.054]]]
["binance-futures","BTCUSDT",1754213326359,[[113582.9,4.699],[113582.8,0.004],[113582.6,0.002],[113581.7,0.002],[113580.8,0.101]],[[113583.0,26.432],[113583.1,0.003],[113583.3,0.053],[113583.4,0.004],[113583.6,0.003]]]
["binance-futures","BTCUSDT",1754213354080,[[113591.6,26.215],[113591.5,0.724],[113591.4,0.605],[113591.3,0.604],[113591.2,0.601]],[[113591.7,3.821],[113591.8,0.006],[113592.4,0.004],[113592.7,0.002],[113593.5,0.001]]]
["binance-futures","BTCUSDT",1754213432373,[[113616.3,2.317],[113616.2,0.144],[113616.0,0.001],[113615.9,0.022],[113615.8,0.002]],[[113616.4,12.118],[113616.5,0.011],[113616.6,0.457],[113616.7,0.113],[113616.9,0.002]]]
["binance-futures","BTCUSDT",1754213479308,[[113616.3,9.318],[113616.2,0.128],[113616.0,0.001],[113615.7,0.114],[113615.6,0.002]],[[113616.4,10.652],[113616.5,0.011],[113616.6,0.161],[113616.7,0.002],[113616.8,0.045]]]
["binance-futures","BTCUSDT",1754213482584,[[113616.3,9.526],[113616.2,0.128],[113616.0,0.001],[113615.7,0.115],[113615.6,0.002]],[[113616.4,9.937],[113616.5,0.011],[113616.6,0.002],[113617.5,0.024],[113617.6,0.002]]]
["binance-futures","BTCUSDT",1754213553674,[[113640.6,13.282],[113640.5,0.063],[113640.4,0.001],[113640.3,0.002],[113640.2,0.035]],[[113640.7,10.937],[113640.8,0.011],[113640.9,0.004],[113641.0,0.002],[113641.2,0.004]]]
["binance-futures","BTCUSDT",1754213578458,[[113620.9,15.773],[113620.8,0.158],[113620.7,0.175],[113620.6,0.002],[113620.5,0.036]],[[113621.0,2.329],[113621.1,0.021],[113621.2,0.003],[113621.3,0.002],[113623.3,0.014]]]
["binance-futures","BTCUSDT",1754213655770,[[113616.4,1.755],[113616.3,0.213],[113616.2,0.032],[113616.1,0.005],[113615.8,0.035]],[[113616.5,36.916],[113616.6,0.122],[113616.7,0.003],[113616.8,0.001],[113617.0,0.001]]]
["binance-futures","BTCUSDT",1754213712512,[[113616.4,4.221],[113616.3,0.212],[113616.2,0.002],[113615.9,0.035],[113615.8,0.002]],[[113616.5,26.612],[113616.6,0.187],[113616.7,0.003],[113616.8,0.001],[113616.9,0.002]]]
["binance-futures","BTCUSDT",1754213754569,[[113616.4,11.338],[113616.3,0.207],[113616.2,0.003],[113615.9,0.116],[113615.8,0.002]],[[113616.5,9.641],[113616.6,0.021],[113616.8,0.007],[113616.9,0.002],[113617.1,0.053]]]
["binance-futures","BTCUSDT",1754213776749,[[113616.4,11.223],[113616.3,0.219],[113616.2,0.114],[113616.1,0.002],[113616.0,0.04]],[[113616.5,11.487],[113616.6,0.02],[113616.7,0.001],[113616.8,0.008],[113616.9,0.002]]]
["binance-futures","BTCUSDT",1754213844716,[[113624.4,12.533],[113624.3,0.005],[113624.2,0.002],[113624.1,0.002],[113624.0,0.037]],[[113624.5,13.628],[113624.6,0.012],[113624.7,0.458],[113624.8,0.002],[113625.0,0.053]]]
["binance-futures","BTCUSDT",1754213860204,[],[[113603.3,26.611],[113603.7,0.152],[113603.9,0.018],[113604.1,0.003],[113604.2,2.03]]]
["binance-futures","BTCUSDT",1754213935781,[[113583.0,10.095],[113582.9,1.045],[113582.8,0.712],[113582.7,0.65],[113582.6,0.002]],[[113583.1,5.808],[113583.2,0.061],[113583.4,0.006],[113583.5,0.457],[113583.6,0.006]]]
["binance-futures","BTCUSDT",1754213960336,[[113612.4,12.702],[113612.3,0.004],[113612.2,0.001],[113611.8,0.002],[113611.7,0.002]],[[113612.5,14.243],[113612.6,0.064],[113612.7,0.006],[113612.8,0.002],[113612.9,0.04]]]
["binance-futures","BTCUSDT",1754213981803,[[113612.4,15.447],[113612.3,0.008],[113612.2,0.001],[113611.9,0.111],[113611.8,0.004]],[[113612.5,0.317],[113612.6,0.095],[113612.7,0.004],[113613.0,0.003],[113614.6,0.044]]]
["binance-futures","BTCUSDT",1754214051272,[[113617.0,41.402],[113616.9,0.337],[113616.8,0.279],[113616.7,0.165],[113616.5,0.002]],[[113617.1,1.641],[113617.2,0.038],[113617.4,0.002],[113617.5,0.003],[113617.7,0.018]]]
["binance-futures","BTCUSDT",1754214106279,[[113619.3,5.103],[113619.2,0.001],[113618.5,0.002],[113618.4,0.002],[113618.1,0.004]],[[113619.4,16.959],[113619.5,0.005],[113620.0,0.002],[113620.1,0.111],[113620.2,0.002]]]
["binance-futures","BTCUSDT",1754214139880,[[113612.5,4.181],[113612.4,0.007],[113612.3,0.001],[113612.1,0.002],[113612.0,6.517]],[[113612.6,18.73],[113612.7,0.015],[113612.8,0.078],[113612.9,0.113],[113613.0,0.002]]]
["binance-futures","BTCUSDT",1754214166343,[[113612.5,8.439],[113612.4,0.01],[113612.1,0.002],[113612.0,6.519],[113611.9,0.003]],[[113612.6,8.695],[113612.7,0.018],[113612.8,0.618],[113612.9,0.005],[113613.0,0.002]]]
["binance-futures","BTCUSDT",1754214246422,[[113612.5,10.175],[113612.4,0.026],[113612.3,0.044],[113612.1,0.002],[113610.6,0.016]],[[113612.6,10.005],[113612.7,0.128],[113612.8,0.002],[113613.0,0.002],[113613.6,0.002]]]
["binance-futures","BTCUSDT",1754214285861,[[113613.8,28.185],[113613.7,0.116],[113613.6,0.075],[113613.5,0.003],[113613.3,0.053]],[[113613.9,0.838],[113614.0,0.012],[113614.1,0.002],[113614.5,0.004],[113615.0,0.002]]]
["binance-futures","BTCUSDT",1754214347244,[[113624.9,20.647],[113624.8,0.274],[113624.7,0.015],[113623.1,0.589]],[[113625.0,6.859],[113625.1,0.035],[113625.4,0.002],[113625.8,0.005],[113626.3,0.002]]]
["binance-futures","BTCUSDT",1754214371510,[[113624.9,8.799],[113624.8,0.319],[113624.4,0.006],[113624.0,0.1],[113623.9,0.002]],[[113625.0,13.097],[113625.1,0.011],[113625.2,0.111],[113625.4,0.016],[113626.5,0.003]]]
["binance-futures","BTCUSDT",1754214439061,[[113624.9,4.766],[113624.8,0.326],[113624.4,0.011],[113624.2,0.02],[113613.5,1.586]],[[113625.0,10.41],[113625.1,0.009],[113625.2,0.155],[113625.3,0.048],[113625.4,0.046]]]
["binance-futures","BTCUSDT",1754214461965,[[113624.9,3.406],[113624.8,0.325],[113624.4,0.011],[113624.3,0.002],[113624.2,0.02]],[[113625.0,10.947],[113625.1,0.011],[113625.2,0.126],[113625.3,0.005],[113625.4,0.002]]]
["binance-futures","BTCUSDT",1754214492228,[[113624.9,12.077],[113624.8,0.285],[113624.7,0.015],[113624.2,0.131],[113612.1,0.681]],[[113625.0,9.031],[113625.1,0.01],[113625.3,0.001],[113625.4,0.002],[113625.9,0.002]]]
["binance-futures","BTCUSDT",1754214555468,[[113644.9,5.24],[113644.8,0.159],[113644.4,0.008],[113644.3,0.105],[113644.2,0.002]],[[113645.0,13.743],[113645.1,0.905],[113645.2,0.605],[113645.3,1.106],[113645.4,0.003]]]
["binance-futures","BTCUSDT",1754214576899,[[113644.9,8.475],[113644.8,0.163],[113644.7,0.001],[113644.4,0.008],[113644.3,0.105]],[[113645.0,11.783],[113645.1,0.798],[113645.2,0.715],[113645.3,1.12],[113645.4,0.002]]]
["binance-futures","BTCUSDT",1754214644849,[[113631.3,10.88],[113631.2,0.008],[113631.1,0.115],[113631.0,0.003],[113630.9,0.004]],[[113631.4,16.399],[113631.5,0.01],[113631.6,0.084],[113631.7,0.086],[113631.9,0.002]]]
["binance-futures","BTCUSDT",1754214668390,[[113638.7,0.596],[113638.6,0.002],[113630.9,0.114],[113630.2,0.002],[113630.1,0.002]],[[113638.8,32.308],[113638.9,0.608],[113639.1,0.6],[113639.2,0.6],[113639.9,0.001]]]
["binance-futures","BTCUSDT",1754214738071,[[113626.0,26.508],[113625.9,0.005],[113625.8,0.003],[113625.6,0.108],[113625.5,0.113]],[[113626.1,8.062],[113626.2,0.011],[113626.3,0.459],[113626.4,0.052],[113626.5,0.104]]]
["binance-futures","BTCUSDT",1754214764814,[[113601.8,10.654],[113601.7,0.007],[113601.5,0.002],[113601.4,0.032],[113600.9,0.092]],[[113601.9,2.57],[113602.0,0.091],[113602.1,0.068],[113602.2,0.005],[113602.3,0.004]]]
["binance-futures","BTCUSDT",1754214833607,[[113601.8,9.125],[113601.7,0.005],[113601.6,0.111],[113601.5,0.02],[113601.4,0.002]],[[113601.9,10.156],[113602.0,0.187],[113602.1,0.004],[113602.2,0.003],[113602.3,0.057]]]
["binance-futures","BTCUSDT",1754214857112,[[113607.4,40.047],[113607.3,0.649],[113607.2,2.596],[113607.1,0.002],[113607.0,1.839]],[[113607.5,11.06],[113607.6,0.003],[113609.1,0.002],[113610.0,0.004],[113610.2,1.221]]]
["binance-futures","BTCUSDT",1754214935026,[[113616.7,25.829],[113616.6,0.134],[113616.5,0.001],[113616.3,0.001],[113615.9,0.125]],[[113616.8,6.849],[113616.9,0.011],[113617.1,0.062],[113617.2,0.004],[113617.4,0.005]]]
["binance-futures","BTCUSDT",1754214959531,[[113616.7,26.621],[113616.6,0.116],[113616.5,0.001],[113616.1,0.001],[113615.9,0.125]],[[113616.8,2.29],[113616.9,0.005],[113617.2,0.002],[113617.3,0.002],[113617.4,0.002]]]
["binance-futures","BTCUSDT",1754215040292,[[113629.5,20.158],[113629.4,0.197],[113629.3,0.003],[113629.2,0.111],[113629.1,0.002]],[[113629.6,4.52],[113629.7,0.009],[113629.9,0.003],[113630.0,0.047],[113630.1,0.002]]]
["binance-futures","BTCUSDT",1754215066042,[[113629.5,20.393],[113629.4,0.177],[113629.3,0.003],[113628.9,0.002],[113628.7,0.111]],[[113629.6,4.544],[113629.7,0.007],[113629.8,0.002],[113629.9,0.002],[113630.0,0.048]]]
["binance-futures","BTCUSDT",1754215090422,[[113636.8,38.013],[113636.7,1.448],[113636.6,0.003],[113636.5,0.002],[113636.4,0.001]],[[113636.9,0.653],[113637.0,0.001],[113637.4,0.706],[113637.7,0.043],[113648.2,0.052]]]
["binance-futures","BTCUSDT",1754215156051,[[113603.9,6.099],[113603.8,0.003],[113603.4,0.001],[113602.7,0.161],[113601.1,0.007]],[[113604.0,22.737],[113604.1,0.01],[113604.2,0.006],[113604.3,0.002],[113604.8,0.004]]]
["binance-futures","BTCUSDT",1754215185889,[[113612.3,16.565],[113612.2,0.009],[113612.1,0.199],[113612.0,0.19],[113611.8,0.2]],[[113612.4,11.246],[113612.5,0.008],[113612.6,0.002],[113612.7,0.113],[113612.8,0.002]]]
["binance-futures","BTCUSDT",1754215251201,[[113612.3,12.05],[113612.2,0.441],[113612.1,0.001],[113611.9,0.014],[113610.1,0.027]],[[113612.4,11.517],[113612.5,0.006],[113612.6,0.468],[113612.7,0.004],[113613.5,0.003]]]
["binance-futures","BTCUSDT",1754215275428,[[113621.3,26.967],[113621.2,0.296],[113621.1,0.005],[113621.0,0.003],[113620.8,0.028]],[[113621.4,2.571],[113621.5,0.003],[113621.7,0.002],[113622.0,0.002],[113622.6,0.004]]]
["binance-futures","BTCUSDT",1754215317506,[[113634.1,10.9],[113634.0,0.549],[113633.9,0.028],[113633.8,0.002],[113633.5,0.002]],[[113634.2,12.047],[113634.3,0.01],[113634.4,0.115],[113634.5,0.002],[113635.1,0.014]]]
["binance-futures","BTCUSDT",1754215364761,[[113640.4,29.652],[113640.3,0.215],[113640.2,0.004],[113640.1,0.001],[113640.0,0.005]],[[113640.5,3.637],[113640.6,0.007],[113640.7,0.03],[113640.8,0.214],[113640.9,0.003]]]
["binance-futures","BTCUSDT",1754215429381,[[113660.6,31.305],[113660.5,0.507],[113660.4,3.761],[113660.3,0.097],[113660.2,0.001]],[[113660.7,0.167],[113660.8,0.115],[113661.5,0.002],[113665.5,0.459],[113665.9,0.043]]]
["binance-futures","BTCUSDT",1754215450958,[[113660.6,15.984],[113660.5,0.225],[113660.4,1.78],[113660.3,0.094],[113660.1,0.027]],[[113660.7,2.944],[113660.8,0.119],[113661.1,0.059],[113661.2,0.215],[113661.3,0.002]]]
["binance-futures","BTCUSDT",1754215515402,[[113653.7,10.577],[113653.6,0.008],[113653.5,0.424],[113653.4,0.003],[113653.3,0.002]],[[113653.8,18.308],[113653.9,0.548],[113654.0,0.017],[113654.1,0.459],[113654.2,0.159]]]
["binance-futures","BTCUSDT",1754215552119,[[113658.1,26.633],[113658.0,0.024],[113657.9,0.002],[113657.8,0.067],[113657.7,0.502]],[[113658.2,3.258],[113658.3,0.007],[113658.9,0.002],[113659.2,0.352],[113659.3,0.002]]]
["binance-futures","BTCUSDT",1754215562544,[[113658.1,18.818],[113658.0,0.191],[113657.9,0.404],[113657.8,0.004],[113657.7,0.504]],[[113658.2,9.685],[113658.3,0.015],[113658.4,0.024],[113658.5,0.168],[113658.8,0.056]]]
["binance-futures","BTCUSDT",1754215627601,[[113652.2,5.249],[113652.1,0.071],[113652.0,0.384],[113651.9,0.003],[113651.8,0.023]],[[113652.3,21.435],[113652.4,0.124],[113652.5,0.005],[113652.6,0.003],[113652.7,0.001]]]
["binance-futures","BTCUSDT",1754215651404,[[113652.2,4.897],[113652.1,0.084],[113652.0,0.449],[113651.9,0.003],[113651.8,0.033]],[[113652.3,23.182],[113652.4,0.014],[113652.5,0.004],[113652.6,0.002],[113652.7,0.001]]]
["binance-futures","BTCUSDT",1754215716364,[[113658.8,0.689],[113658.7,0.004],[113658.2,0.016],[113658.1,0.002]],[[113658.9,14.19],[113659.0,0.009],[113659.1,0.459],[113659.2,0.002],[113659.3,0.002]]]
["binance-futures","BTCUSDT",1754215746130,[[113652.7,12.603],[113652.6,0.767],[113652.5,1.084],[113652.4,0.602],[113652.3,0.042]],[[113652.8,5.359],[113652.9,0.026],[113653.0,0.211],[113653.1,0.004],[113653.2,0.503]]]
["binance-futures","BTCUSDT",1754215802285,[[113660.0,35.882],[113659.9,1.658],[113659.8,0.185],[113659.7,0.368],[113658.0,0.057]],[[113660.1,1.171],[113660.2,0.058],[113660.4,0.002],[113661.2,0.002],[113661.4,0.002]]]
["binance-futures","BTCUSDT",1754215824574,[[113667.1,15.943],[113667.0,0.132],[113666.9,0.002],[113666.6,0.11],[113666.5,0.002]],[[113667.2,0.736],[113667.3,0.003],[113667.5,0.001],[113667.7,0.003],[113668.4,0.141]]]
["binance-futures","BTCUSDT",1754215887529,[[113703.0,28.502],[113702.9,0.929],[113702.8,0.544],[113702.7,0.004],[113702.6,0.182]],[[113703.1,0.397],[113703.2,0.006],[113703.3,1.076],[113703.4,0.002],[113705.3,0.242]]]
["binance-futures","BTCUSDT",1754215921069,[[113708.7,24.973],[113708.6,0.01],[113708.5,0.462],[113708.4,0.004],[113708.3,0.031]],[[113708.8,1.387],[113708.9,0.007],[113709.0,0.014],[113709.1,0.002],[113709.2,0.002]]]
["binance-futures","BTCUSDT",1754215976883,[[113697.1,18.941],[113697.0,0.009],[113696.9,0.002],[113696.8,0.003],[113696.2,0.052]],[[113697.2,9.031],[113697.3,0.773],[113697.4,0.602],[113697.5,0.604],[113697.6,0.569]]]
["binance-futures","BTCUSDT",1754216000108,[[113697.1,13.095],[113697.0,0.23],[113696.9,0.354],[113696.8,0.005],[113696.4,0.02]],[[113697.2,10.261],[113697.3,0.009],[113697.4,0.032],[113697.5,0.114],[113697.6,0.459]]]
["binance-futures","BTCUSDT",1754216025662,[[113702.1,24.54],[113702.0,0.318],[113701.9,0.355],[113701.8,0.003],[113701.7,0.112]],[[113702.2,0.284],[113702.3,0.005],[113702.6,0.066],[113702.7,0.003],[113705.1,0.457]]]
["binance-futures","BTCUSDT",1754216091284,[[113712.2,24.809],[113712.1,0.097],[113712.0,0.06],[113711.9,0.034],[113711.3,0.048]],[[113712.3,0.271],[113712.4,0.003],[113712.5,0.045],[113712.6,0.003],[113712.8,0.006]]]
["binance-futures","BTCUSDT",1754216136639,[[113730.0,3.113],[113729.0,0.044],[113728.9,0.003],[113728.5,0.002],[113728.0,0.002]],[[113730.1,34.229],[113730.2,0.05],[113730.3,0.033],[113730.4,0.1],[113730.5,0.04]]]
["binance-futures","BTCUSDT",1754216178539,[[113701.6,11.131],[113701.5,0.049],[113701.4,0.45],[113701.3,0.112],[113701.2,0.023]],[[113701.7,25.168],[113701.8,0.099],[113701.9,0.089],[113702.0,0.064],[113704.6,0.02]]]
["binance-futures","BTCUSDT",1754216200955,[[113701.6,4.122],[113701.5,0.047],[113701.4,0.426],[113701.3,0.004],[113701.2,0.023]],[[113701.7,24.513],[113701.8,0.102],[113701.9,0.089],[113702.0,0.09],[113702.1,0.457]]]
["binance-futures","BTCUSDT",1754216266845,[[113719.1,17.069],[113719.0,0.044],[113718.9,0.467],[113718.8,0.055],[113718.3,0.11]],[[113719.2,8.337],[113719.3,0.008],[113719.8,0.103],[113719.9,0.002],[113720.5,0.501]]]
["binance-futures","BTCUSDT",1754216316210,[[113719.7,5.554],[113719.6,0.284],[113719.2,0.002],[113718.5,0.002],[113717.6,0.002]],[[113719.8,10.481],[113719.9,0.005],[113720.0,0.295],[113720.1,0.003],[113720.2,0.325]]]
["binance-futures","BTCUSDT",1754216355569,[[113710.2,12.805],[113710.1,0.025],[113710.0,0.193],[113709.9,0.069],[113709.7,0.114]],[[113710.3,7.621],[113710.4,0.054],[113710.5,0.457],[113710.6,0.002],[113710.8,0.002]]]
["binance-futures","BTCUSDT",1754216382482,[[113710.2,8.739],[113710.1,0.028],[113710.0,0.193],[113709.9,0.004],[113709.7,0.002]],[[113710.3,10.733],[113710.4,0.077],[113710.5,0.001],[113710.8,0.091],[113710.9,0.004]]]
["binance-futures","BTCUSDT",1754216449041,[[113710.2,9.874],[113710.1,0.319],[113710.0,0.36],[113709.9,0.004],[113709.7,0.091]],[[113710.3,14.142],[113710.4,0.059],[113710.5,0.001],[113710.9,0.004],[113711.1,0.103]]]
["binance-futures","BTCUSDT",1754216472668,[[113710.2,14.218],[113710.1,0.329],[113710.0,0.45],[113709.9,0.004],[113709.7,0.092]],[[113710.3,8.044],[113710.4,0.054],[113710.7,0.002],[113710.9,0.004],[113713.3,0.002]]]
["binance-futures","BTCUSDT",1754216522943,[[113724.9,30.717],[113724.8,0.549],[113724.7,0.003],[113724.6,0.002],[113724.5,0.003]],[[113725.0,0.512],[113725.1,0.025],[113725.4,0.001],[113725.7,0.002],[113726.6,0.002]]]
["binance-futures","BTCUSDT",1754216567414,[[113716.5,10.359],[113716.4,0.012],[113716.3,0.002],[113716.2,0.002],[113715.7,0.008]],[[113716.6,15.257],[113716.7,0.011],[113716.8,0.053],[113716.9,0.006],[113721.1,0.002]]]
["binance-futures","BTCUSDT",1754216592841,[[113688.7,11.629],[113688.6,0.019],[113688.5,0.006],[113687.9,0.11],[113687.8,0.002]],[[113688.8,13.454],[113688.9,0.005],[113689.0,0.001],[113689.1,0.001],[113689.2,0.002]]]
["binance-futures","BTCUSDT",1754216659706,[[113698.2,8.647],[113698.1,0.012],[113697.9,0.044],[113697.8,0.004],[113697.7,0.045]],[[113698.3,20.12],[113698.4,0.013],[113698.5,0.003],[113698.6,0.46],[113698.7,0.002]]]
["binance-futures","BTCUSDT",1754216684290,[[113698.2,9.329],[113698.1,0.047],[113697.9,0.031],[113697.8,0.004],[113692.5,1.21]],[[113698.3,19.693],[113698.4,0.013],[113698.5,0.003],[113698.6,0.46],[113698.7,0.002]]]
["binance-futures","BTCUSDT",1754216724778,[[113713.8,19.859],[113713.7,0.077],[113713.6,0.004],[113713.5,0.003],[113713.4,0.11]],[[113713.9,8.823],[113714.0,0.004],[113714.3,0.002],[113714.6,0.001],[113715.9,0.02]]]
["binance-futures","BTCUSDT",1754216777285,[[113719.9,20.647],[113719.8,0.316],[113719.7,0.01],[113719.6,0.173],[113719.4,0.013]],[[113720.0,11.091],[113720.1,0.011],[113720.2,0.003],[113720.3,0.581],[113720.4,0.002]]]
["binance-futures","BTCUSDT",1754216848666,[[113719.9,11.07],[113719.8,0.12],[113719.7,0.11],[113719.6,0.004],[113718.9,0.139]],[[113720.0,11.65],[113720.1,0.005],[113720.2,0.003],[113720.3,0.001],[113720.6,0.002]]]
["binance-futures","BTCUSDT",1754216875738,[[113719.9,10.743],[113719.8,0.2],[113719.7,0.002],[113719.6,0.001],[113719.4,0.015]],[[113720.0,11.025],[113720.1,0.005],[113720.2,0.002],[113720.3,0.001],[113721.2,0.003]]]
["binance-futures","BTCUSDT",1754216941134,[[113719.9,7.051],[113719.8,0.349],[113719.7,0.001],[113719.6,0.002],[113719.4,0.016]],[[113720.0,14.35],[113720.1,0.007],[113720.2,0.002],[113720.3,0.001],[113720.4,0.001]]]
["binance-futures","BTCUSDT",1754216968832,[[113705.4,3.758],[113705.3,0.003],[113704.3,0.002],[113704.1,0.001],[113703.3,0.006]],[[113705.5,32.094],[113705.6,0.005],[113706.3,0.001],[113706.4,0.575],[113706.5,0.007]]]
["binance-futures","BTCUSDT",1754217035905,[[113666.1,0.574],[113666.0,0.015],[113665.9,0.19],[113665.8,0.004],[113665.7,0.188]],[[113666.2,34.14],[113666.3,0.142],[113666.4,0.053],[113666.5,0.004],[113666.6,0.004]]]
["binance-futures","BTCUSDT",1754217058745,[[113701.1,27.428],[113701.0,1.024],[113700.9,0.202],[113700.8,0.004],[113700.7,2.105]],[[113701.2,0.231],[113701.3,0.003],[113701.5,0.002],[113701.7,0.003],[113703.3,0.002]]]
["binance-futures","BTCUSDT",1754217081878,[[113719.5,26.477],[113719.4,0.031],[113719.3,0.006],[113719.2,1.428],[113719.1,0.104]],[[113719.6,0.422],[113719.7,0.005],[113719.9,0.003],[113720.0,0.325],[113720.1,0.004]]]
["binance-futures","BTCUSDT",1754217140721,[[113725.7,19.251],[113725.6,0.1],[113725.5,0.003],[113725.4,0.169]],[[113725.8,6.074],[113725.9,0.005],[113726.1,0.002],[113726.4,0.001],[113726.7,0.004]]]
["binance-futures","BTCUSDT",1754217180051,[[113725.7,15.882],[113725.6,0.159],[113725.5,0.003],[113725.3,0.015],[113725.2,0.045]],[[113725.8,9.054],[113725.9,0.006],[113726.0,0.457],[113726.1,0.022],[113726.4,0.001]]]
["binance-futures","BTCUSDT",1754217249525,[[113764.1,0.406],[113764.0,0.002],[113763.3,0.005],[113763.0,0.002],[113762.7,0.025]],[[113764.2,38.007],[113764.3,0.478],[113764.4,0.26],[113764.5,0.002],[113764.8,0.002]]]
["binance-futures","BTCUSDT",1754217271758,[[113770.0,18.721],[113769.9,0.007],[113769.8,0.007],[113769.7,0.165],[113769.6,0.224]],[[113770.1,9.002],[113770.2,0.074],[113770.3,0.095],[113770.4,0.006],[113770.5,0.076]]]
["binance-futures","BTCUSDT",1754217332446,[[113760.4,0.4],[113760.3,0.001],[113760.0,0.044],[113759.9,0.004],[113759.8,0.044]],[[113760.5,21.643],[113760.6,0.612],[113760.7,0.633],[113760.8,1.06],[113760.9,0.02]]]
["binance-futures","BTCUSDT",1754217363523,[[113762.6,0.115],[113762.5,0.001],[113760.6,0.002],[113760.5,0.501],[113760.4,0.376]],[[113762.7,24.704],[113762.8,0.004],[113763.0,0.15],[113763.8,0.079],[113763.9,0.32]]]
["binance-futures","BTCUSDT",1754217429030,[[113764.9,19.204],[113764.8,0.227],[113764.7,0.002],[113764.5,0.082],[113764.4,0.038]],[[113765.0,12.941],[113765.1,0.608],[113765.2,0.601],[113765.3,0.602],[113765.4,0.602]]]
["binance-futures","BTCUSDT",1754217455581,[[113764.9,1.227],[113764.8,0.232],[113764.5,0.089],[113764.4,0.066],[113764.3,0.055]],[[113765.0,16.861],[113765.1,0.612],[113765.2,0.712],[113765.3,0.665],[113765.4,0.602]]]
["binance-futures","BTCUSDT",1754217527362,[[113750.0,30.823],[113749.9,0.153],[113749.8,0.003],[113749.7,0.002],[113749.4,0.028]],[[113750.1,0.316],[113750.2,0.003],[113750.7,0.002],[113751.9,0.002],[113752.6,0.097]]]
["binance-futures","BTCUSDT",1754217539461,[[113765.9,15.03],[113765.8,0.373],[113765.7,0.002],[113765.6,0.112],[113765.5,0.07]],[[113766.0,6.12],[113766.1,0.002],[113766.2,0.016],[113766.3,0.005],[113766.5,0.002]]]
["binance-futures","BTCUSDT",1754217577747,[[113765.9,12.028],[113765.8,0.386],[113765.7,0.34],[113765.6,0.111],[113765.5,0.393]],[[113766.0,5.778],[113766.1,0.604],[113766.2,0.602],[113766.3,0.605],[113767.7,0.002]]]
["binance-futures","BTCUSDT",1754217642299,[[113760.0,0.367],[113759.9,0.003],[113758.4,0.002],[113757.2,0.027],[113753.6,0.007]],[[113760.1,24.127],[113760.2,0.325],[113760.3,1.266],[113760.4,0.003],[113760.5,0.013]]]
["binance-futures","BTCUSDT",1754217668013,[[113760.9,0.154],[113760.8,0.001],[113760.5,0.004],[113760.1,0.002],[113758.4,0.001]],[[113761.0,26.85],[113761.1,0.545],[113761.2,0.013],[113761.3,0.004],[113761.4,0.053]]]
["binance-futures","BTCUSDT",1754217736642,[[113765.5,3.153],[113765.4,0.006],[113765.3,0.5],[113765.2,0.004],[113765.1,0.183]],[[113765.6,15.366],[113765.7,0.115],[113765.8,0.003],[113765.9,0.479],[113766.0,2.814]]]
["binance-futures","BTCUSDT",1754217785065,[[113760.1,7.432],[113760.0,0.864],[113759.9,0.003],[113759.8,0.003],[113759.6,0.059]],[[113760.2,15.916],[113760.3,0.009],[113760.4,0.475],[113760.5,0.004],[113760.6,0.002]]]
["binance-futures","BTCUSDT",1754217825783,[[113760.1,2.246],[113760.0,0.738],[113759.9,0.002],[113759.8,0.001],[113759.7,0.103]],[[113760.2,12.066],[113760.3,0.019],[113760.4,0.004],[113760.5,0.003],[113760.6,0.002]]]
["binance-futures","BTCUSDT",1754217848960,[[113760.1,11.294],[113760.0,1.008],[113759.9,0.005],[113759.8,0.001],[113759.6,0.002]],[[113760.2,11.332],[113760.3,0.016],[113760.4,0.354],[113760.5,0.004],[113760.6,0.002]]]
["binance-futures","BTCUSDT",1754217915142,[[113752.4,1.777],[113752.3,0.039],[113752.0,0.122],[113751.8,0.12]],[[113752.5,27.055],[113752.6,0.021],[113752.7,0.571],[113752.8,0.061],[113753.4,0.002]]]
["binance-futures","BTCUSDT",1754217940561,[[113747.9,5.554],[113747.8,0.003],[113747.7,0.029],[113747.6,0.032],[113747.2,0.086]],[[113748.0,29.065],[113748.1,0.028],[113748.2,0.008],[113748.3,0.006],[113748.4,0.004]]]
["binance-futures","BTCUSDT",1754218001482,[[113813.4,12.331],[113813.3,0.222],[113813.2,0.028],[113813.1,0.002],[113813.0,0.003]],[[113813.5,4.191],[113813.6,0.395],[113813.7,0.004],[113813.8,0.137],[113813.9,0.04]]]
["binance-futures","BTCUSDT",1754218024737,[[113823.9,24.57],[113823.8,0.224],[113823.7,0.949],[113823.6,1.24],[113823.5,0.001]],[[113824.0,5.649],[113824.1,0.011],[113824.5,0.002],[113825.1,0.033],[113825.4,0.018]]]
["binance-futures","BTCUSDT",1754218049147,[[113846.0,4.955],[113845.9,0.196],[113845.6,0.002],[113845.5,0.052]],[[113846.1,9.655],[113846.2,0.207],[113846.3,0.006],[113846.5,0.507],[113846.6,0.002]]]
["binance-futures","BTCUSDT",1754218117309,[[113835.2,14.464],[113835.1,0.008],[113835.0,0.086],[113834.9,0.005],[113834.6,0.002]],[[113835.3,1.936],[113835.4,0.001],[113835.6,0.001],[113836.1,0.002],[113836.3,0.052]]]
["binance-futures","BTCUSDT",1754218139107,[[113839.9,29.227],[113839.8,0.329],[113839.7,0.007],[113839.6,0.007],[113839.5,0.11]],[[113840.0,7.635],[113840.1,0.035],[113840.2,0.019],[113840.3,0.002],[113840.9,0.039]]]
["binance-futures","BTCUSDT",1754218207559,[[113842.0,4.158],[113841.9,0.566],[113841.8,0.001],[113841.0,0.002],[113840.1,0.003]],[[113842.1,20.517],[113842.2,0.004],[113842.3,0.002],[113842.4,0.486],[113842.5,0.488]]]
["binance-futures","BTCUSDT",1754218230287,[[113831.8,0.324],[113831.7,0.009],[113831.5,0.005],[113831.4,0.002],[113830.7,0.004]],[[113831.9,16.754],[113832.0,0.006],[113832.1,0.003],[113832.2,1.3],[113832.3,0.055]]]
["binance-futures","BTCUSDT",1754218297461,[[113801.8,6.248],[113801.7,0.006],[113801.6,0.103],[113801.5,0.002],[113801.4,0.002]],[[113801.9,24.87],[113802.0,0.105],[113802.1,0.001],[113802.4,0.162],[113802.5,0.004]]]
["binance-futures","BTCUSDT",1754218325239,[[113809.9,34.192],[113809.8,0.013],[113809.7,0.007],[113809.6,0.005],[113809.5,0.003]],[[113810.0,2.734],[113810.1,0.323],[113810.3,0.002],[113810.6,0.039],[113810.7,0.002]]]
["binance-futures","BTCUSDT",1754218388922,[[113809.9,7.557],[113809.8,0.028],[113809.5,0.004],[113809.2,0.002],[113807.6,1.054]],[[113810.0,13.63],[113810.1,0.89],[113810.2,0.111],[113810.3,0.004],[113810.4,0.002]]]
["binance-futures","BTCUSDT",1754218418281,[[113809.0,13.591],[113808.9,0.113],[113808.7,0.001],[113808.2,0.225],[113808.1,0.004]],[[113809.1,26.376],[113809.2,0.419],[113809.3,0.001],[113809.5,0.003],[113809.6,0.456]]]
["binance-futures","BTCUSDT",1754218490922,[[113814.9,37.328],[113814.8,0.847],[113814.7,0.259],[113814.0,0.002],[113791.4,0.061]],[[113815.0,0.166],[113815.1,0.004],[113816.2,0.001],[113817.0,0.001],[113818.1,0.047]]]
["binance-futures","BTCUSDT",1754218514056,[[113828.3,30.6],[113828.2,0.133],[113828.1,0.03],[113828.0,0.107],[113827.8,0.11]],[[113828.4,4.372],[113828.5,0.001],[113828.6,0.026],[113829.0,0.281],[113845.5,0.753]]]
["binance-futures","BTCUSDT",1754218584923,[[113833.7,26.084],[113833.6,0.165],[113833.5,0.082],[113833.4,0.114],[113833.3,0.002]],[[113833.8,5.936],[113833.9,0.003],[113834.0,0.062],[113834.1,0.002],[113834.2,0.002]]]
["binance-futures","BTCUSDT",1754218612542,[[113842.6,20.479],[113842.5,0.102],[113842.4,0.002],[113842.3,0.113],[113842.2,0.112]],[[113842.7,4.921],[113842.8,0.004],[113843.0,0.002],[113843.1,0.002],[113843.2,0.079]]]
["binance-futures","BTCUSDT",1754218634929,[[113842.6,13.838],[113842.5,0.136],[113842.4,0.005],[113842.2,0.006],[113842.0,0.052]],[[113842.7,11.984],[113842.8,0.005],[113842.9,0.001],[113843.0,0.006],[113843.1,0.002]]]
["binance-futures","BTCUSDT",1754218711456,[[113842.6,13.515],[113842.5,0.261],[113842.4,0.006],[113842.3,0.044],[113842.2,0.061]],[[113842.7,5.597],[113842.8,0.103],[113842.9,0.001],[113843.0,0.014],[113843.1,0.002]]]
["binance-futures","BTCUSDT",1754218737655,[[113846.7,19.238],[113846.6,0.285],[113846.5,0.007],[113846.1,0.002],[113846.0,0.013]],[[113846.8,11.697],[113846.9,0.009],[113847.0,0.002],[113847.1,0.006],[113847.5,0.013]]]
["binance-futures","BTCUSDT",1754218815678,[[113846.0,14.818],[113845.9,0.004],[113845.8,0.006],[113845.7,0.045],[113845.6,0.002]],[[113846.1,18.641],[113846.2,0.02],[113846.3,1.303],[113846.4,0.002],[113846.7,0.005]]]
["binance-futures","BTCUSDT",1754218829493,[[113849.9,23.43],[113849.8,0.15],[113849.6,0.001],[113849.3,0.004],[113848.7,0.002]],[[113850.0,12.797],[113850.1,0.229],[113850.7,0.003],[113850.9,0.004],[113851.0,10.019]]]
["binance-futures","BTCUSDT",1754218894197,[[113850.9,35.241],[113850.8,2.039],[113850.7,0.031],[113850.6,0.111],[113850.5,0.007]],[[113851.0,9.972],[113851.1,0.254],[113851.2,0.002],[113851.6,0.002],[113855.9,0.001]]]
["binance-futures","BTCUSDT",1754218919444,[[113857.9,20.299],[113857.8,1.601],[113857.7,0.121],[113857.6,0.026],[113857.5,0.019]],[[113858.0,5.803],[113858.1,0.068],[113858.2,0.01],[113858.3,0.002],[113858.4,0.101]]]
["binance-futures","BTCUSDT",1754218955893,[[113880.3,15.064],[113880.2,0.091],[113880.0,0.007],[113879.9,0.006],[113879.7,0.004]],[[113880.4,1.589],[113880.5,0.557],[113881.8,0.012],[113881.9,0.002],[113882.1,0.009]]]
["binance-futures","BTCUSDT",1754219003841,[[113889.6,5.943],[113889.5,0.001],[113889.4,0.002],[113889.0,0.002],[113888.9,0.002]],[[113889.7,22.076],[113889.8,0.003],[113889.9,0.037],[113890.0,0.021],[113890.5,1.011]]]
["binance-futures","BTCUSDT",1754219069621,[[113913.9,14.573],[113913.8,0.773],[113913.7,0.237],[113913.6,0.002],[113913.5,0.09]],[[113914.0,6.695],[113914.1,0.013],[113914.2,0.008],[113914.3,0.021],[113914.4,0.002]]]
["binance-futures","BTCUSDT",1754219093335,[[113913.9,12.127],[113913.8,0.986],[113913.7,0.071],[113913.6,0.002],[113913.5,0.05]],[[113914.0,11.502],[113914.1,0.015],[113914.2,0.119],[113914.3,0.007],[113914.6,0.006]]]
["binance-futures","BTCUSDT",1754219119552,[[113913.9,14.052],[113913.8,1.365],[113913.7,0.105],[113913.6,0.002],[113913.5,0.002]],[[113914.0,6.006],[113914.1,0.017],[113914.2,0.008],[113914.3,0.007],[113914.6,0.027]]]
["binance-futures","BTCUSDT",1754219191081,[[113921.3,21.553],[113921.2,0.014],[113921.1,0.116],[113921.0,0.004],[113920.9,0.002]],[[113921.4,8.213],[113921.5,0.043],[113921.7,0.013],[113921.8,0.011],[113922.0,0.082]]]
["binance-futures","BTCUSDT",1754219207577,[[113921.3,24.233],[113921.2,0.129],[113921.1,0.006],[113921.0,0.003],[113920.9,0.002]],[[113921.4,1.282],[113921.5,0.05],[113921.7,0.014],[113921.8,0.011],[113922.0,0.959]]]
["binance-futures","BTCUSDT",1754219271074,[[113939.9,12.886],[113939.8,0.813],[113939.7,0.037],[113939.6,0.002],[113939.5,0.003]],[[113940.0,4.662],[113940.1,0.005],[113940.3,0.02],[113940.4,0.013],[113941.1,0.008]]]
["binance-futures","BTCUSDT",1754219293624,[[113944.6,15.324],[113944.5,0.102],[113944.4,1.496],[113944.3,0.002],[113944.2,0.002]],[[113944.7,3.235],[113944.8,0.011],[113944.9,0.002],[113945.0,0.828],[113948.6,0.009]]]
["binance-futures","BTCUSDT",1754219356521,[[113954.9,25.879],[113954.8,0.472],[113954.7,1.566],[113954.6,0.613],[113954.5,0.005]],[[113955.0,0.709],[113955.1,0.003],[113955.2,0.054],[113955.3,0.01],[113955.4,0.005]]]
["binance-futures","BTCUSDT",1754219378843,[[113989.0,18.935],[113988.8,0.002],[113988.2,0.002],[113988.1,0.838],[113988.0,0.023]],[[113989.1,4.752],[113989.5,0.003],[113990.0,0.015],[113990.4,0.03],[113990.6,0.101]]]
["binance-futures","BTCUSDT",1754219434915,[[114000.4,4.863],[114000.3,0.011],[114000.2,0.204],[114000.1,0.092],[114000.0,0.048]],[[114000.5,22.331],[114000.6,0.002],[114001.1,0.002],[114002.0,0.001],[114002.4,0.05]]]
["binance-futures","BTCUSDT",1754219455362,[[114013.1,10.055],[114013.0,0.01],[114012.9,0.825],[114012.8,0.014],[114012.5,0.005]],[[114013.2,13.59],[114013.3,0.002],[114013.5,0.176],[114013.6,0.002],[114014.6,0.004]]]
["binance-futures","BTCUSDT",1754219511958,[[114088.6,5.176],[114088.5,0.005],[114088.4,0.087],[114088.2,0.004]],[[114088.7,9.504],[114088.8,0.003],[114088.9,0.011],[114089.0,0.003],[114089.1,0.11]]]
["binance-futures","BTCUSDT",1754219515844,[[114088.6,8.109],[114088.5,0.007],[114088.4,0.576],[114088.3,0.004],[114088.2,0.014]],[[114088.7,8.417],[114088.8,0.006],[114088.9,0.121],[114089.0,0.003],[114089.2,0.012]]]
["binance-futures","BTCUSDT",1754219551393,[[114093.4,18.007],[114093.3,0.011],[114093.2,0.004],[114093.1,0.087],[114093.0,0.003]],[[114093.5,7.563],[114093.6,0.503],[114093.8,0.002],[114094.0,0.7],[114094.1,0.002]]]
["binance-futures","BTCUSDT",1754219607709,[[114137.4,10.663],[114137.3,0.047],[114137.2,0.031],[114137.1,0.161],[114137.0,0.017]],[[114137.5,14.606],[114137.6,0.002],[114138.0,5.681],[114138.1,0.008],[114142.5,0.789]]]
["binance-futures","BTCUSDT",1754219627460,[[114153.9,17.168],[114153.8,0.004],[114153.7,0.002],[114153.6,0.125],[114153.5,0.067]],[[114154.0,3.969],[114154.1,0.001],[114154.4,0.019],[114155.0,0.002],[114155.1,0.304]]]
["binance-futures","BTCUSDT",1754219683415,[[114176.0,1.362]],[[114176.1,30.475],[114176.2,1.051],[114176.3,0.554],[114176.4,0.053],[114176.7,0.002]]]
["binance-futures","BTCUSDT",1754219718040,[[114061.7,11.058],[114061.6,0.602],[114061.4,0.602],[114061.3,0.002],[114061.0,0.157]],[[114061.8,11.178],[114061.9,0.001],[114062.1,0.029],[114062.2,0.002],[114062.9,0.003]]]
["binance-futures","BTCUSDT",1754219760055,[[114121.7,0.4],[114121.6,0.02],[114121.5,0.049],[114121.4,0.034],[114121.1,0.004]],[[114121.8,36.788],[114121.9,0.004],[114122.0,1.682],[114122.1,0.611],[114122.2,0.505]]]
["binance-futures","BTCUSDT",1754219780251,[[114086.4,19.548],[114086.3,0.006],[114086.2,0.082],[114086.1,0.002],[114086.0,0.003]],[[114086.5,2.835],[114086.6,0.001],[114087.0,0.023],[114087.1,0.004],[114087.9,0.004]]]
["binance-futures","BTCUSDT",1754219838856,[[114079.2,11.646],[114079.1,0.006],[114079.0,0.004],[114078.9,0.002],[114078.5,0.112]],[[114079.3,14.146],[114079.4,0.006],[114079.9,0.115],[114081.9,0.112],[114101.9,0.038]]]
["binance-futures","BTCUSDT",1754219881245,[[114079.2,3.779],[114079.1,0.014],[114079.0,4.269],[114078.9,0.01],[114078.8,0.005]],[[114079.3,15.219],[114079.4,0.216],[114079.5,0.008],[114079.7,0.001],[114079.8,0.11]]]
["binance-futures","BTCUSDT",1754219918361,[[114059.1,4.863],[114058.9,0.047],[114058.6,0.047],[114058.3,0.047],[114058.2,0.047]],[[114059.3,0.002],[114059.9,0.001],[114061.3,0.008],[114061.4,0.001],[114061.9,0.004]]]
["binance-futures","BTCUSDT",1754219939139,[[114079.1,23.723],[114079.0,0.006],[114078.9,0.152],[114078.8,0.006],[114078.2,0.002]],[[114079.2,0.703],[114079.3,0.168],[114079.4,0.001],[114079.5,0.002],[114080.0,0.03]]]
["binance-futures","BTCUSDT",1754219959403,[[114079.1,2.705],[114079.0,0.009],[114078.9,0.002],[114078.8,0.045],[114078.7,0.002]],[[114079.2,33.725],[114079.3,0.011],[114079.4,0.044],[114079.5,0.175],[114079.6,0.003]]]
["binance-futures","BTCUSDT",1754220018566,[[114097.8,11.069],[114097.7,0.94],[114097.5,0.002],[114097.4,0.11],[114097.3,0.002]],[[114097.9,2.677],[114098.0,0.012],[114098.1,0.058],[114098.2,1.426],[114100.1,0.001]]]
["binance-futures","BTCUSDT",1754220055293,[[114089.4,15.931],[114089.3,0.009],[114089.2,0.005],[114089.0,0.002],[114088.7,0.11]],[[114089.5,4.471],[114089.6,0.016],[114089.7,0.001],[114090.3,0.013],[114090.4,0.002]]]
["binance-futures","BTCUSDT",1754220100488,[[114102.6,3.93],[114102.5,0.001],[114102.0,0.002],[114101.8,0.004],[114101.7,0.002]],[[114102.7,24.985],[114102.8,0.01],[114102.9,0.003],[114103.0,0.002],[114104.2,0.003]]]
["binance-futures","BTCUSDT",1754220121264,[],[[114106.5,13.174],[114106.6,1.274],[114107.8,1.583],[114107.9,0.358],[114108.4,1.424]]]
["binance-futures","BTCUSDT",1754220181105,[[114107.1,9.954],[114107.0,0.009],[114106.9,0.002],[114106.8,0.11],[114106.7,0.006]],[[114107.2,5.09],[114107.3,0.01],[114107.4,0.072],[114107.5,0.002],[114108.1,0.005]]]
["binance-futures","BTCUSDT",1754220204128,[[114103.1,3.7],[114103.0,0.001],[114102.9,0.081],[114102.8,0.002],[114101.8,0.004]],[[114103.2,22.203],[114103.3,0.009],[114103.4,0.141],[114103.5,0.007],[114103.9,0.002]]]
["binance-futures","BTCUSDT",1754220234752,[[114085.6,4.079],[114085.5,0.041],[114085.4,3.155],[114085.3,0.007],[114085.0,0.12]],[[114085.7,13.001],[114085.8,0.008],[114085.9,0.112],[114086.0,0.003],[114091.2,0.002]]]
["binance-futures","BTCUSDT",1754220284137,[[114050.0,4.397],[114049.9,0.007],[114049.7,0.19],[114049.6,0.004],[114047.6,0.125]],[[114050.1,29.847],[114050.2,0.155],[114050.3,0.007],[114050.4,0.003],[114050.7,0.002]]]
["binance-futures","BTCUSDT",1754220342853,[[114000.1,8.368],[114000.0,8.964],[113999.9,0.602],[113999.8,0.605],[113999.5,0.089]],[[114000.2,5.704],[114000.3,0.081],[114001.5,0.002],[114002.5,0.004],[114005.9,0.002]]]
["binance-futures","BTCUSDT",1754220363568,[[114024.1,7.149],[114024.0,0.008],[114023.6,0.003],[114023.5,0.002],[114023.1,0.089]],[[114024.2,9.749],[114024.3,0.009],[114024.6,0.002],[114025.2,0.004],[114025.7,0.003]]]
["binance-futures","BTCUSDT",1754220416589,[[114023.0,13.012],[114022.9,0.003],[114022.8,0.006],[114022.7,0.11],[114022.6,0.002]],[[114023.1,19.758],[114023.2,0.209],[114023.3,0.002],[114023.7,0.072],[114023.8,0.002]]]
["binance-futures","BTCUSDT",1754220447312,[[114024.8,0.57],[114024.7,0.003],[114024.0,0.01],[114023.9,0.002],[114023.7,0.022]],[[114024.9,31.285],[114025.0,0.015],[114025.1,0.117],[114025.2,0.01],[114025.4,0.004]]]
["binance-futures","BTCUSDT",1754220467722,[[114020.0,0.567],[114019.9,0.002],[114019.8,0.002],[114019.6,0.002],[114019.2,0.002]],[[114020.1,21.489],[114020.2,0.067],[114020.3,0.006],[114020.4,0.004],[114020.5,0.118]]]
["binance-futures","BTCUSDT",1754220530197,[[114021.2,12.713],[114021.1,0.006],[114021.0,1.605],[114020.9,0.002],[114020.4,0.11]],[[114021.3,9.682],[114021.4,0.007],[114021.5,0.001],[114021.7,0.002],[114021.8,0.002]]]
["binance-futures","BTCUSDT",1754220552378,[[114021.2,5.469],[114021.1,0.012],[114021.0,4.756],[114020.9,0.008],[114020.4,0.11]],[[114021.3,12.935],[114021.4,0.015],[114021.5,0.003],[114021.6,0.003],[114021.7,0.002]]]
["binance-futures","BTCUSDT",1754220597474,[[113953.4,23.114],[113953.3,2.18],[113953.2,0.014],[113953.1,0.002],[113950.3,0.11]],[[113953.5,13.106],[113953.6,0.009],[113953.7,0.001],[113954.2,0.004],[113954.3,0.456]]]
["binance-futures","BTCUSDT",1754220631800,[[113905.8,12.816],[113905.7,0.551],[113905.4,0.001],[113905.2,0.002],[113905.0,0.127]],[[113905.9,4.916],[113906.0,0.003],[113906.1,0.087],[113906.2,0.002],[113906.4,0.05]]]
["binance-futures","BTCUSDT",1754220689123,[[113927.1,25.506],[113927.0,0.001],[113926.5,0.01],[113926.4,0.05],[113925.8,0.138]],[[113927.2,0.066],[113927.3,0.001],[113927.4,0.087],[113928.3,0.002],[113930.0,0.005]]]
["binance-futures","BTCUSDT",1754220709817,[[113931.1,14.463],[113931.0,0.289],[113930.9,0.102],[113930.8,0.002],[113930.7,0.165]],[[113931.2,2.471],[113931.3,0.011],[113931.4,0.095],[113931.5,0.002],[113931.6,0.001]]]
["binance-futures","BTCUSDT",1754220762537,[[113945.8,0.244],[113945.7,0.003],[113945.1,0.002],[113944.6,0.105],[113944.4,0.003]],[[113945.9,30.756],[113946.0,0.009],[113946.1,0.088],[113946.2,0.002],[113946.4,0.003]]]
["binance-futures","BTCUSDT",1754220796358,[[113947.7,29.58],[113947.6,0.101],[113947.5,0.041],[113947.4,0.23],[113947.1,0.15]],[[113947.8,0.135],[113947.9,0.001],[113948.8,0.002],[113949.1,0.002],[113949.7,0.003]]]
["binance-futures","BTCUSDT",1754220857201,[[113934.7,25.065],[113934.6,0.004],[113934.5,0.001],[113934.3,0.11],[113934.2,0.003]],[[113934.8,0.46],[113934.9,0.002],[113935.1,0.002],[113935.2,0.002],[113936.6,0.012]]]
["binance-futures","BTCUSDT",1754220882421,[[113934.7,15.244],[113934.6,0.012],[113934.5,3.153],[113934.4,0.112],[113929.4,0.054]],[[113934.8,8.26],[113934.9,0.019],[113935.0,0.009],[113935.1,0.002],[113935.2,0.002]]]
["binance-futures","BTCUSDT",1754220905325,[[113934.7,3.372],[113934.6,0.037],[113934.5,3.152],[113934.4,0.002],[113933.8,0.002]],[[113934.8,11.041],[113934.9,0.557],[113935.0,0.031],[113935.1,0.538],[113935.2,2.002]]]
["binance-futures","BTCUSDT",1754220969616,[[113866.8,6.41],[113866.7,0.004],[113866.6,0.592],[113866.5,0.002],[113866.0,0.106]],[[113866.9,20.713],[113867.0,0.004],[113867.1,0.089],[113867.6,0.11],[114040.7,2.606]]]
["binance-futures","BTCUSDT",1754220991716,[[113870.3,0.381],[113870.2,0.056],[113870.0,0.109],[113869.9,0.177],[113865.0,0.076]],[[113870.4,19.951],[113870.5,0.272],[113870.6,0.015],[113870.7,0.002],[113870.9,0.106]]]
["binance-futures","BTCUSDT",1754221058468,[[113875.6,24.727],[113875.5,0.043],[113875.4,0.001],[113875.3,0.111],[113875.2,0.003]],[[113875.7,9.59],[113875.8,0.094],[113875.9,0.002],[113876.0,0.004],[113877.0,0.002]]]
["binance-futures","BTCUSDT",1754221082499,[[113899.8,24.926],[113899.7,0.112],[113899.6,0.001],[113899.4,0.023],[113899.3,0.003]],[[113899.9,5.958],[113900.0,0.025],[113900.1,0.322],[113900.2,0.111],[113900.3,0.002]]]
["binance-futures","BTCUSDT",1754221145341,[[113903.3,3.122],[113903.2,0.001],[113903.1,0.002],[113902.8,0.045],[113902.7,0.002]],[[113903.4,19.988],[113903.5,0.385],[113903.6,1.036],[113903.7,0.006],[113903.8,0.002]]]
["binance-futures","BTCUSDT",1754221162941,[[113888.9,12.259],[113888.8,0.346],[113888.7,0.001],[113888.5,0.115],[113888.4,0.002]],[[113889.0,10.511],[113889.1,0.093],[113889.2,0.004],[113889.5,0.002],[113889.6,0.107]]]
["binance-futures","BTCUSDT",1754221233833,[[113869.0,14.319],[113868.9,0.004],[113868.8,3.153],[113868.7,0.002],[113868.6,0.052]],[[113869.1,9.978],[113869.2,0.093],[113869.3,0.003],[113869.5,0.048],[113869.6,0.002]]]
["binance-futures","BTCUSDT",1754221256573,[[113859.8,10.129],[113859.7,0.003],[113859.6,0.001],[113859.5,0.078],[113859.4,0.005]],[[113859.9,23.735],[113860.0,0.166],[113860.1,0.009],[113860.2,0.003],[113860.6,0.002]]]
["binance-futures","BTCUSDT",1754221320469,[[113853.0,8.387],[113852.9,0.002],[113852.6,0.11],[113851.8,0.07]],[[113853.1,10.343],[113853.2,0.156],[113853.3,0.003],[113854.4,0.002],[113854.5,0.458]]]
["binance-futures","BTCUSDT",1754221342501,[[113879.9,15.665],[113879.8,0.081],[113879.7,3.153],[113879.6,0.002],[113879.5,0.001]],[[113880.0,0.74],[113880.1,0.009],[113880.2,0.004],[113880.3,0.007],[113880.4,0.202]]]
["binance-futures","BTCUSDT",1754221367589,[[113880.3,21.55],[113880.2,0.012],[113880.1,0.052],[113880.0,0.695],[113879.9,1.939]],[[113880.4,3.577],[113880.5,0.013],[113880.6,0.002],[113881.5,0.002],[113882.2,0.004]]]
["binance-futures","BTCUSDT",1754221434302,[[113902.3,10.547],[113902.2,0.033],[113902.1,3.263],[113902.0,0.012],[113901.9,0.002]],[[113902.4,18.36],[113902.5,0.007],[113902.6,0.005],[113902.8,0.105],[113902.9,0.002]]]
["binance-futures","BTCUSDT",1754221457553,[[113894.6,9.104],[113894.5,0.003],[113894.2,0.004],[113894.1,0.002],[113893.8,0.002]],[[113894.7,24.822],[113894.8,0.01],[113894.9,0.003],[113895.1,0.002],[113895.2,0.005]]]
["binance-futures","BTCUSDT",1754221524447,[[113897.2,18.89],[113896.6,0.011],[113896.4,0.011],[113896.3,0.518],[113896.1,2.84]],[[113897.3,0.014],[113898.1,0.002],[113898.6,0.002],[113900.0,0.754],[113900.1,0.002]]]
["binance-futures","BTCUSDT",1754221542637,[[113914.9,13.148],[113914.8,0.117],[113914.7,0.062],[113914.6,0.002],[113914.5,0.001]],[[113915.0,9.37],[113915.1,0.611],[113915.2,1.653],[113915.3,0.614],[113915.4,0.782]]]
["binance-futures","BTCUSDT",1754221617961,[[113953.6,26.013],[113953.5,0.023],[113953.2,0.152],[113953.1,1.038],[113953.0,0.001]],[[113953.7,0.544],[113954.2,0.002],[113955.0,0.025],[113957.1,0.073],[113957.8,0.077]]]
["binance-futures","BTCUSDT",1754221640391,[[113985.5,25.175],[113985.4,0.638],[113985.1,0.001],[113985.0,0.11],[113984.9,0.224]],[[113985.6,2.273],[113985.7,0.002],[113986.5,0.002],[113987.9,0.077],[113989.1,0.003]]]
["binance-futures","BTCUSDT",1754221704758,[[113999.9,11.431],[113999.8,8.882],[113999.7,3.767],[113999.6,0.112],[113999.5,0.006]],[[114000.0,11.22],[114000.1,0.267],[114000.2,0.006],[114000.4,0.012],[114000.5,0.019]]]
["binance-futures","BTCUSDT",1754221744663,[[113999.9,6.192],[113999.8,0.841],[113999.7,3.159],[113999.6,1.082],[113999.5,0.006]],[[114000.0,12.87],[114000.1,0.091],[114000.2,0.003],[114000.4,0.012],[114000.5,0.053]]]
["binance-futures","BTCUSDT",1754221797008,[[113971.5,21.46],[113971.4,0.008],[113971.3,3.155],[113971.2,0.003],[113970.9,0.11]],[[113971.6,2.461],[113971.7,0.018],[113973.6,0.122],[113973.7,0.079],[113974.0,0.004]]]
["binance-futures","BTCUSDT",1754221822421,[[113970.9,14.719],[113970.8,0.006],[113970.7,0.003],[113970.6,0.002],[113970.5,0.001]],[[113971.0,10.353],[113971.1,0.157],[113971.3,0.001],[113971.5,0.002],[113972.2,0.002]]]
["binance-futures","BTCUSDT",1754221890426,[[113966.6,12.575],[113966.5,0.003],[113966.4,0.001],[113966.3,0.002],[113966.2,0.011]],[[113966.7,4.167],[113966.8,0.003],[113967.0,0.002],[113967.1,0.004],[113967.5,0.002]]]
["binance-futures","BTCUSDT",1754221917411,[[113961.6,11.315],[113961.5,0.048],[113961.4,3.153],[113961.3,0.002],[113961.2,0.112]],[[113961.7,6.491],[113961.8,0.007],[113962.3,0.044],[113962.4,0.004],[113962.5,0.002]]]
["binance-futures","BTCUSDT",1754221955585,[[113970.0,11.104],[113969.9,0.007],[113969.8,3.153],[113969.7,0.005],[113969.6,0.029]],[[113970.1,12.105],[113970.2,0.007],[113970.4,0.216],[113970.5,3.484],[113971.5,0.003]]]
["binance-futures","BTCUSDT",1754222013382,[[113964.3,10.728],[113964.2,0.005],[113964.1,3.263],[113964.0,0.002],[113963.8,0.031]],[[113964.4,18.836],[113964.5,0.009],[113964.6,0.006],[113964.8,0.002],[113965.4,0.001]]]
["binance-futures","BTCUSDT",1754222036632,[[113943.1,16.959],[113943.0,0.019],[113942.8,0.11],[113942.5,0.003]],[[113943.2,3.729],[113943.3,0.003],[113944.0,0.002],[113944.2,0.002],[113946.2,0.001]]]
["binance-futures","BTCUSDT",1754222106920,[[113942.5,0.104],[113942.4,0.001],[113941.9,0.002],[113941.2,0.002],[113940.4,0.041]],[[113942.6,27.995],[113942.7,0.007],[113942.8,0.001],[113943.0,0.154],[113943.1,0.004]]]
["binance-futures","BTCUSDT",1754222130029,[[113921.5,11.977],[113921.4,0.011],[113921.3,0.001],[113921.2,0.031],[113921.1,0.002]],[[113921.6,0.652],[113921.7,0.009],[113921.9,0.006],[113922.0,0.002],[113922.6,0.004]]]
["binance-futures","BTCUSDT",1754222198601,[[113927.4,0.441],[113924.7,0.013],[113922.9,0.197],[113922.8,0.171],[113921.7,0.77]],[[113927.5,26.02],[113927.6,0.007],[113927.7,0.456],[113927.8,0.004],[113928.3,0.002]]]
["binance-futures","BTCUSDT",1754222218573,[[113908.8,0.462],[113908.7,0.001],[113908.2,0.002],[113907.4,0.002],[113906.8,0.15]],[[113908.9,22.908],[113909.0,1.058],[113909.1,0.007],[113909.2,0.461],[113909.3,0.002]]]
["binance-futures","BTCUSDT",1754222279679,[[113857.5,0.227],[113857.4,0.002],[113857.3,3.152],[113857.2,0.002],[113857.1,0.36]],[[113857.6,19.482],[113857.7,0.122],[113857.9,0.15],[113858.0,0.202],[113858.1,0.002]]]
["binance-futures","BTCUSDT",1754222301062,[[113863.5,9.727],[113863.4,0.004],[113863.3,0.003],[113863.0,0.002],[113862.5,1.307]],[[113863.6,21.876],[113863.7,0.008],[113863.8,0.003],[113863.9,0.11],[113864.0,0.002]]]
["binance-futures","BTCUSDT",1754222329434,[[113824.9,15.837],[113824.8,0.002],[113824.2,0.179],[113823.2,0.008],[113821.7,0.798]],[[113825.0,6.725],[113825.1,0.054],[113825.6,0.021],[113825.7,0.059],[113830.5,0.282]]]
["binance-futures","BTCUSDT",1754222382206,[[113829.0,1.983],[113828.9,0.123],[113828.8,2.04],[113828.7,0.004],[113828.6,3.002]],[[113829.1,12.076],[113829.2,0.023],[113829.3,0.007],[113829.4,0.456],[113829.5,0.003]]]
["binance-futures","BTCUSDT",1754222404348,[[113810.0,9.613],[113809.9,0.222],[113809.8,3.38],[113809.7,0.002],[113809.6,0.015]],[[113810.1,9.603],[113810.2,0.314],[113810.8,0.002],[113811.0,0.006],[113811.3,0.003]]]
["binance-futures","BTCUSDT",1754222463605,[[113802.4,0.686],[113802.3,0.006],[113802.1,0.002],[113801.1,0.002],[113800.6,0.002]],[[113802.5,35.339],[113802.6,0.315],[113802.7,0.113],[113802.8,0.004],[113802.9,0.002]]]
["binance-futures","BTCUSDT",1754222484016,[[113795.9,5.437],[113795.8,0.004],[113795.3,0.002],[113795.0,0.099],[113794.9,0.004]],[[113796.0,29.458],[113796.1,0.011],[113796.2,0.09],[113796.3,0.004],[113796.5,0.11]]]
["binance-futures","BTCUSDT",1754222547451,[[113770.0,1.119],[113769.9,0.017],[113769.8,0.002],[113769.1,0.022],[113768.4,0.004]],[[113770.1,28.704],[113770.2,0.316],[113770.3,0.012],[113770.4,0.005],[113770.5,0.264]]]
["binance-futures","BTCUSDT",1754222566740,[[113770.0,5.862],[113769.9,0.02],[113769.7,0.11],[113769.6,0.002],[113769.4,0.08]],[[113770.1,9.917],[113770.2,0.323],[113770.3,0.607],[113770.4,0.18],[113770.5,0.035]]]
["binance-futures","BTCUSDT",1754222628408,[[113807.4,12.642],[113807.3,0.024],[113807.2,3.264],[113807.1,0.003],[113807.0,0.024]],[[113807.5,4.928],[113807.6,0.317],[113808.3,0.002],[113808.7,0.134],[113811.8,0.01]]]
["binance-futures","BTCUSDT",1754222651848,[[113790.0,3.996],[113789.9,0.006],[113789.3,0.002],[113789.2,0.002],[113789.0,0.123]],[[113790.1,24.368],[113790.2,0.608],[113790.3,0.147],[113790.4,0.02],[113815.3,0.28]]]
["binance-futures","BTCUSDT",1754222715805,[[113807.4,24.885],[113807.3,0.879],[113807.2,1.229],[113807.1,0.004],[113801.7,1.382]],[[113807.5,0.214],[113807.6,0.008],[113807.9,0.002],[113808.1,0.002],[113808.2,0.004]]]
["binance-futures","BTCUSDT",1754222750286,[[113787.3,0.191],[113787.2,0.001],[113785.6,0.002],[113785.0,0.002],[113784.8,0.002]],[[113787.4,31.842],[113787.5,0.313],[113788.0,0.002],[113788.1,0.002],[113788.4,0.002]]]
["binance-futures","BTCUSDT",1754222800612,[[113777.6,20.586],[113777.5,0.009],[113777.4,3.153],[113777.3,0.172],[113777.2,0.15]],[[113777.7,0.142],[113777.8,0.092],[113777.9,0.118],[113778.0,0.002],[113779.7,0.082]]]
["binance-futures","BTCUSDT",1754222825503,[[113783.9,15.622],[113783.8,1.01],[113783.7,0.001],[113783.6,0.001],[113783.5,0.112]],[[113784.0,4.686],[113784.1,0.097],[113784.2,0.622],[113784.3,0.002],[113785.0,0.002]]]
["binance-futures","BTCUSDT",1754222848952,[[113783.9,11.074],[113783.8,1.343],[113783.7,3.263],[113783.6,0.01],[113783.5,0.012]],[[113784.0,8.271],[113784.1,0.271],[113784.2,0.622],[113784.3,0.002],[113784.6,0.031]]]
["binance-futures","BTCUSDT",1754222891658,[[113777.9,10.959],[113777.8,0.19],[113777.7,0.32],[113777.6,0.008],[113777.3,0.084]],[[113778.0,3.947],[113778.1,0.005],[113778.2,0.647],[113778.3,0.005],[113778.5,0.044]]]
["binance-futures","BTCUSDT",1754222941093,[[113777.9,13.841],[113777.8,1.471],[113777.7,3.199],[113777.6,0.013],[113777.5,0.005]],[[113778.0,6.644],[113778.1,0.034],[113778.2,0.659],[113778.3,0.004],[113778.4,1.401]]]
["binance-futures","BTCUSDT",1754223005111,[[113742.9,8.78],[113742.8,0.002],[113742.7,0.002],[113742.1,0.112],[113742.0,0.003]],[[113743.0,19.38],[113743.1,0.317],[113743.2,0.641],[113743.3,0.004],[113743.4,0.332]]]
["binance-futures","BTCUSDT",1754223026288,[[113730.0,21.373],[113729.9,0.012],[113729.8,0.003],[113729.7,0.003],[113729.6,0.001]],[[113730.1,4.897],[113730.2,0.312],[113730.4,0.009],[113730.5,0.046],[113730.6,0.638]]]
["binance-futures","BTCUSDT",1754223086426,[[113681.3,17.946],[113681.2,0.112],[113681.0,0.02],[113680.9,0.002],[113679.2,0.001]],[[113681.4,4.937],[113681.5,1.529],[113681.6,1.472],[113681.7,0.002],[113681.9,0.032]]]
["binance-futures","BTCUSDT",1754223117773,[[113646.9,14.343],[113646.8,0.003],[113646.4,0.002],[113646.1,0.11],[113646.0,0.002]],[[113647.0,22.009],[113647.1,0.003],[113647.2,0.342],[113647.3,0.002],[113647.4,0.271]]]
["binance-futures","BTCUSDT",1754223165674,[[113697.7,20.058],[113697.6,0.003],[113697.5,1.195],[113697.4,0.002],[113695.0,0.008]],[[113697.8,9.932],[113697.9,1.024],[113698.0,0.113],[113698.1,0.004],[113698.2,0.457]]]
["binance-futures","BTCUSDT",1754223187537,[[113674.4,9.039],[113674.3,0.005],[113674.0,0.02],[113673.9,0.004],[113672.3,0.002]],[[113674.5,20.66],[113674.6,0.008],[113674.7,0.09],[113674.8,0.002],[113675.1,0.1]]]
["binance-futures","BTCUSDT",1754223249806,[[113719.0,15.232],[113718.9,0.007],[113718.8,0.001],[113718.7,0.006],[113718.6,0.001]],[[113719.1,11.458],[113719.2,0.016],[113719.3,0.536],[113719.4,0.003],[113719.6,0.021]]]
["binance-futures","BTCUSDT",1754223265381,[[113715.8,0.161],[113715.7,0.002],[113715.6,0.081],[113715.5,0.002],[113715.2,0.052]],[[113715.9,23.153],[113716.0,0.199],[113716.1,0.002],[113716.2,0.532],[113716.3,0.002]]]
["binance-futures","BTCUSDT",1754223297442,[[113694.0,5.046],[113693.9,0.003],[113693.5,0.004],[113693.4,0.002],[113691.9,0.002]],[[113694.1,16.827],[113694.2,0.337],[113694.3,0.019],[113694.4,0.008],[113694.5,0.011]]]
["binance-futures","BTCUSDT",1754223357238,[[113715.2,11.403],[113715.1,0.004],[113715.0,0.001],[113714.6,0.164]],[[113715.3,14.623],[113715.4,0.094],[113715.5,0.004],[113716.2,0.004],[113716.5,0.002]]]
["binance-futures","BTCUSDT",1754223380288,[[113718.0,17.047],[113717.9,0.003],[113717.6,0.042],[113717.5,0.005],[113717.4,0.002]],[[113718.1,3.229],[113718.2,0.09],[113718.4,0.002],[113718.5,0.002],[113718.9,0.002]]]
["binance-futures","BTCUSDT",1754223441785,[[113707.4,13.783],[113707.3,0.165],[113707.2,0.862],[113707.1,0.046],[113707.0,0.105]],[[113707.5,12.979],[113707.6,2.635],[113707.7,0.004],[113707.8,0.002],[113707.9,0.457]]]
["binance-futures","BTCUSDT",1754223491407,[[113673.0,11.649],[113672.9,0.004],[113672.8,0.001],[113672.5,0.11],[113672.4,0.004]],[[113673.1,19.972],[113673.2,1.617],[113673.3,0.098],[113673.4,0.002],[113673.7,0.026]]]
["binance-futures","BTCUSDT",1754223525741,[[113643.5,6.081],[113643.4,0.005],[113643.3,0.002],[113643.2,0.043],[113643.1,0.004]],[[113643.6,13.567],[113643.7,0.491],[113643.8,0.315],[113643.9,0.004],[113644.0,0.519]]]
["binance-futures","BTCUSDT",1754223546082,[[113602.6,14.385],[113602.5,0.003],[113602.4,0.003],[113600.2,0.002]],[[113602.7,5.062],[113602.8,0.003],[113602.9,0.514],[113603.0,0.014],[113603.1,0.005]]]
["binance-futures","BTCUSDT",1754223605642,[[113650.8,20.499],[113650.7,0.001],[113650.2,0.001],[113649.9,0.873],[113648.9,0.005]],[[113650.9,0.266],[113651.0,0.005],[113651.7,0.003],[113652.3,0.001],[113652.9,0.002]]]
["binance-futures","BTCUSDT",1754223626849,[[113691.1,22.233],[113691.0,0.009],[113690.5,0.001],[113690.4,0.11],[113690.3,0.014]],[[113691.2,2.229],[113691.3,0.005],[113692.8,0.004],[113693.9,0.11],[113694.0,0.002]]]
["binance-futures","BTCUSDT",1754223668257,[[113662.9,6.742],[113662.8,0.018],[113662.6,0.004],[113661.6,0.004],[113661.5,0.112]],[[113663.0,25.404],[113663.1,0.007],[113663.2,0.058],[113663.3,0.005],[113663.6,0.002]]]
["binance-futures","BTCUSDT",1754223710195,[[113691.9,18.302],[113691.8,0.003],[113691.7,0.001],[113691.5,0.182],[113691.4,0.3]],[[113692.0,0.18],[113692.1,0.003],[113692.2,0.003],[113692.3,0.003],[113693.4,0.001]]]
["binance-futures","BTCUSDT",1754223772826,[[113731.2,6.694],[113731.1,0.005],[113731.0,0.066],[113730.9,0.002],[113725.1,0.001]],[[113731.3,12.015],[113731.4,0.766],[113731.5,0.601],[113731.6,0.602],[113731.7,0.002]]]
["binance-futures","BTCUSDT",1754223794928,[[113734.0,12.66],[113733.9,0.006],[113733.8,0.056],[113733.7,0.002],[113733.4,0.002]],[[113734.1,0.749],[113734.2,0.005],[113734.8,0.002],[113735.1,0.271],[113735.2,0.003]]]
["binance-futures","BTCUSDT",1754223844731,[[113707.5,6.56],[113707.4,0.005],[113706.8,0.001],[113706.7,0.002],[113706.5,0.11]],[[113707.6,18.818],[113707.7,0.848],[113707.8,0.604],[113707.9,0.604],[113708.0,0.603]]]
["binance-futures","BTCUSDT",1754223884439,[[113700.0,2.176],[113699.9,0.001],[113699.3,0.017],[113699.2,0.049],[113699.1,0.065]],[[113700.1,26.078],[113700.2,0.397],[113700.3,0.003],[113700.4,0.07],[113700.5,0.003]]]
["binance-futures","BTCUSDT",1754223907682,[[113724.9,3.628],[113724.8,0.098],[113724.6,1.5],[113724.5,0.003],[113722.0,0.004]],[[113725.0,13.664],[113725.1,0.697],[113725.2,0.601],[113725.3,0.608],[113725.4,0.622]]]
["binance-futures","BTCUSDT",1754223973085,[[113748.9,25.738],[113748.8,0.533],[113748.7,0.033],[113748.6,0.124],[113748.5,0.002]],[[113749.0,5.82],[113749.1,0.009],[113749.2,0.005],[113749.4,0.001],[113749.9,0.033]]]
["binance-futures","BTCUSDT",1754223996072,[[113740.0,10.715],[113739.9,0.272],[113739.8,0.001],[113739.7,0.001],[113739.5,0.112]],[[113740.1,21.167],[113740.2,0.012],[113740.3,0.005],[113741.6,0.031],[113741.7,0.002]]]
["binance-futures","BTCUSDT",1754224044107,[[113727.4,32.655],[113727.3,0.22],[113727.2,0.001],[113726.8,0.151],[113726.7,1.38]],[[113727.5,0.218],[113727.6,0.007],[113728.1,0.008],[113730.5,0.002],[113730.6,0.002]]]
["binance-futures","BTCUSDT",1754224088802,[[113745.8,8.847],[113745.7,1.005],[113745.6,0.002],[113745.2,0.002],[113745.1,0.622]],[[113745.9,3.895],[113746.0,0.009],[113746.2,0.002],[113746.9,0.014],[113747.0,0.002]]]
["binance-futures","BTCUSDT",1754224154997,[[113756.2,0.658],[113756.1,0.595],[113755.7,0.068],[113750.5,0.002],[113749.6,0.11]],[[113756.3,47.336],[113756.4,4.436],[113756.5,0.09],[113756.6,0.001],[113756.7,0.176]]]
["binance-futures","BTCUSDT",1754224178562,[[113756.2,10.934],[113756.1,0.307],[113756.0,0.018],[113755.9,0.112],[113755.8,0.057]],[[113756.3,5.256],[113756.4,1.062],[113756.5,0.004],[113756.7,0.081],[113756.8,0.459]]]
["binance-futures","BTCUSDT",1754224245252,[[113742.6,21.633],[113742.5,0.003],[113742.4,0.113],[113742.3,0.271],[113742.2,0.112]],[[113742.7,3.041],[113742.8,0.007],[113743.5,0.002],[113743.6,0.002],[113744.6,0.003]]]
["binance-futures","BTCUSDT",1754224264722,[[113733.4,6.576],[113733.3,0.337],[113733.1,0.002],[113732.8,0.002],[113732.2,0.002]],[[113733.5,26.257],[113733.6,1.282],[113733.7,1.061],[113733.8,0.606],[113734.4,0.004]]]
["binance-futures","BTCUSDT",1754224287063,[[113733.0,17.103],[113732.9,0.003],[113732.8,0.001],[113732.5,0.001],[113732.3,0.001]],[[113733.1,3.364],[113733.2,0.009],[113733.3,0.002],[113733.5,0.002],[113734.4,0.002]]]
["binance-futures","BTCUSDT",1754224350063,[[113799.1,4.337],[113799.0,0.102],[113798.9,0.121],[113798.8,0.003],[113798.7,0.218]],[[113799.2,11.62],[113799.3,0.605],[113799.4,0.604],[113799.5,0.714],[113799.7,0.002]]]
["binance-futures","BTCUSDT",1754224372149,[[113782.1,8.02],[113782.0,0.058],[113781.7,0.002],[113781.5,0.002],[113781.3,0.004]],[[113782.2,10.67],[113782.3,0.607],[113782.4,0.603],[113782.5,0.602],[113782.8,0.002]]]
["binance-futures","BTCUSDT",1754224434541,[[113804.5,20.347],[113804.4,0.058],[113804.3,0.21],[113804.2,0.002],[113804.1,0.27]],[[113804.6,0.527],[113804.7,0.949],[113805.0,0.023],[113805.1,0.004],[113805.8,0.143]]]
["binance-futures","BTCUSDT",1754224463561,[[113809.8,8.454],[113809.7,0.005],[113809.5,0.001],[113809.4,0.136],[113809.3,0.174]],[[113809.9,6.533],[113810.0,0.009],[113810.1,0.015],[113810.3,0.01],[113810.4,0.114]]]
["binance-futures","BTCUSDT",1754224525636,[[113763.8,8.754],[113763.7,0.002],[113763.5,0.001],[113763.4,0.002],[113763.2,0.014]],[[113763.9,21.021],[113764.0,0.01],[113764.1,0.006],[113764.3,0.002],[113764.4,0.457]]]
["binance-futures","BTCUSDT",1754224548784,[[113794.0,21.935],[113793.9,0.46],[113793.8,0.005],[113793.7,0.85],[113793.6,0.004]],[[113794.1,4.866],[113794.2,0.003],[113794.8,0.003],[113795.0,0.002],[113796.1,0.168]]]
["binance-futures","BTCUSDT",1754224612115,[[113800.6,5.511],[113800.5,0.002],[113800.0,0.169],[113799.3,0.002]],[[113800.7,24.858],[113800.8,0.008],[113800.9,0.004],[113801.0,0.456],[113801.1,0.002]]]
["binance-futures","BTCUSDT",1754224624139,[[113827.9,21.784],[113827.8,1.177],[113827.7,0.007],[113827.6,0.11],[113827.5,0.004]],[[113828.0,7.293],[113828.1,0.606],[113828.2,0.604],[113828.3,0.602],[113828.4,0.883]]]
["binance-futures","BTCUSDT",1754224704428,[[113775.0,4.774],[113774.9,0.002],[113774.5,0.143],[113774.4,0.006],[113772.4,0.098]],[[113775.1,23.161],[113775.2,0.027],[113775.4,0.002],[113775.5,0.004],[113776.3,0.073]]]
["binance-futures","BTCUSDT",1754224729961,[[113791.5,12.578],[113791.4,0.014],[113791.3,0.001],[113791.2,0.002],[113791.1,0.11]],[[113791.6,8.09],[113791.7,0.014],[113791.9,0.132],[113792.0,0.004],[113792.2,0.061]]]
["binance-futures","BTCUSDT",1754224753485,[[113783.9,12.035],[113783.8,0.003],[113783.7,0.001],[113783.3,0.053],[113783.2,0.112]],[[113784.0,5.525],[113784.1,0.006],[113784.6,0.004],[113785.1,0.043],[113785.2,0.025]]]
["binance-futures","BTCUSDT",1754224818481,[[113790.9,8.487],[113790.8,0.153],[113790.6,0.075],[113790.5,0.002],[113790.4,0.002]],[[113791.0,10.021],[113791.1,0.122],[113791.2,0.006],[113791.4,0.002],[113792.0,0.003]]]
["binance-futures","BTCUSDT",1754224852698,[[113799.9,15.806],[113799.8,0.246],[113799.7,0.001],[113799.6,0.004],[113799.5,0.004]],[[113800.0,3.946],[113800.1,0.007],[113800.7,1.929],[113800.8,0.005],[113801.0,0.001]]]
["binance-futures","BTCUSDT",1754224920948,[[113827.9,10.472],[113827.8,0.299],[113827.7,0.111],[113827.6,0.055],[113827.1,0.095]],[[113828.0,6.544],[113828.1,0.01],[113828.2,0.004],[113828.4,0.002],[113829.0,0.012]]]
["binance-futures","BTCUSDT",1754224944861,[[113827.9,10.511],[113827.8,0.344],[113827.7,0.001],[113827.6,0.002],[113827.4,0.001]],[[113828.0,5.25],[113828.1,0.085],[113828.2,0.079],[113828.3,0.002],[113828.4,0.198]]]
["binance-futures","BTCUSDT",1754225010622,[[113903.8,35.458],[113903.7,0.869],[113903.6,0.31],[113903.5,0.004],[113903.4,0.08]],[[113903.9,2.893],[113904.0,0.006],[113904.6,0.002],[113905.3,0.019],[113905.4,0.002]]]
["binance-futures","BTCUSDT",1754225036112,[[113912.9,21.561],[113912.8,0.707],[113912.7,0.308],[113912.6,0.004],[113912.5,0.002]],[[113913.0,9.88],[113913.1,0.612],[113913.2,0.601],[113913.3,0.603],[113913.4,0.6]]]
["binance-futures","BTCUSDT",1754225093724,[[113962.3,4.035],[113962.2,0.745],[113961.7,0.003],[113961.6,0.004],[113961.1,0.005]],[[113962.4,10.502],[113962.5,0.018],[113963.0,0.012],[113963.1,0.112],[113963.2,0.004]]]
["binance-futures","BTCUSDT",1754225113845,[[113952.0,8.492],[113951.9,0.748],[113951.7,0.237],[113951.6,0.331],[113951.0,0.01]],[[113952.1,12.427],[113952.2,0.005],[113952.3,0.002],[113954.2,0.003],[113959.4,0.439]]]
["binance-futures","BTCUSDT",1754225175240,[[114001.3,2.267],[114001.2,0.111],[114001.0,0.306],[114000.9,0.002],[114000.8,0.002]],[[114001.4,24.222],[114001.5,0.329],[114001.6,0.11],[114002.0,0.001],[114002.1,0.015]]]
["binance-futures","BTCUSDT",1754225208064,[[113961.9,16.048],[113961.8,0.133],[113961.7,0.112],[113961.6,0.308],[113961.5,0.046]],[[113962.0,3.805],[113962.1,0.003],[113962.5,0.002],[113962.9,0.019],[113963.0,0.045]]]
["binance-futures","BTCUSDT",1754225258405,[[113944.8,5.79],[113944.7,0.257],[113944.6,0.113],[113944.5,0.089],[113944.4,0.002]],[[113944.9,27.625],[113945.0,0.007],[113945.1,0.485],[113945.2,0.004],[113945.6,0.002]]]
["binance-futures","BTCUSDT",1754225280293,[[113930.9,8.997],[113930.8,0.073],[113930.7,0.089],[113930.6,0.006],[113930.3,0.024]],[[113931.0,18.818],[113931.1,0.005],[113931.2,0.183],[113931.3,0.003],[113932.3,0.191]]]
["binance-futures","BTCUSDT",1754225301754,[[113922.9,29.318],[113922.8,0.004],[113922.7,0.092],[113922.6,0.047],[113922.5,0.361]],[[113923.0,0.361],[113923.1,0.003],[113923.8,0.001],[113924.2,0.004],[113924.6,0.002]]]
["binance-futures","BTCUSDT",1754225365943,[[113984.0,2.656],[113983.9,0.16],[113983.8,0.306],[113983.7,0.003],[113983.6,0.002]],[[113984.1,9.803],[113984.2,0.013],[113984.3,0.001],[113984.5,0.145],[113984.6,1.004]]]
["binance-futures","BTCUSDT",1754225392502,[[113984.0,12.13],[113983.9,1.905],[113983.7,0.001],[113983.6,0.002]],[[113984.1,2.802],[113984.2,0.008],[113984.3,0.001],[113984.5,0.005],[113995.5,0.613]]]
["binance-futures","BTCUSDT",1754225451738,[[113998.9,21.86],[113998.8,0.425],[113998.6,0.003],[113998.5,0.044],[113998.4,0.002]],[[113999.0,0.266],[113999.1,0.004],[113999.5,0.002],[114000.0,3.112],[114000.1,0.006]]]
["binance-futures","BTCUSDT",1754225473831,[[114014.0,34.422],[114013.9,0.325],[114013.8,0.306],[114013.7,0.318],[114013.6,3.261]],[[114014.1,0.499],[114014.2,0.002],[114015.0,0.004],[114015.5,0.002],[114016.1,0.002]]]
["binance-futures","BTCUSDT",1754225536017,[[114025.0,9.159],[114024.9,0.311],[114024.8,0.07],[114024.7,0.004],[114024.4,0.002]],[[114025.1,15.156],[114025.2,0.007],[114025.3,0.001],[114026.6,0.002],[114027.8,0.11]]]
["binance-futures","BTCUSDT",1754225560010,[[114030.9,12.265],[114030.8,0.563],[114030.7,0.002],[114030.6,0.002],[114030.5,0.403]],[[114031.0,12.174],[114031.1,0.007],[114031.2,0.002],[114031.9,0.11],[114032.0,0.002]]]
["binance-futures","BTCUSDT",1754225623181,[[114049.7,5.556],[114049.6,0.833],[114049.4,0.007],[114049.3,0.004],[114049.1,0.077]],[[114049.8,15.484],[114049.9,0.123],[114050.0,5.417],[114050.1,0.027],[114050.2,0.002]]]
["binance-futures","BTCUSDT",1754225647807,[[114046.2,21.515],[114046.1,0.009],[114046.0,0.001],[114045.9,0.002],[114045.6,0.002]],[[114046.3,11.895],[114046.4,0.003],[114046.5,0.004],[114047.3,0.11],[114047.4,0.002]]]
["binance-futures","BTCUSDT",1754225710312,[[113998.9,11.214],[113998.8,0.091],[113998.7,0.001],[113998.1,0.018],[113998.0,0.008]],[[113999.0,13.979],[113999.1,0.024],[113999.2,0.799],[113999.3,0.002],[113999.6,0.002]]]
["binance-futures","BTCUSDT",1754225731889,[[113991.2,15.835],[113991.1,0.424],[113991.0,0.002],[113990.8,0.045],[113990.7,0.046]],[[113991.3,7.235],[113991.4,0.005],[113993.1,0.002],[113993.3,0.002],[113993.7,0.002]]]
["binance-futures","BTCUSDT",1754225774602,[[113980.7,0.149],[113980.6,0.088],[113979.8,0.005],[113977.5,0.047],[113977.4,0.002]],[[113980.8,31.385],[113980.9,0.03],[113981.0,0.004],[113981.1,0.003],[113981.2,2.256]]]
["binance-futures","BTCUSDT",1754225819058,[[113991.9,23.282],[113991.8,0.095],[113991.7,0.001],[113991.6,0.001],[113991.5,0.001]],[[113992.0,5.934],[113992.1,0.013],[113993.4,0.002],[113994.3,0.001],[113994.5,0.002]]]
["binance-futures","BTCUSDT",1754225840701,[[113985.3,4.211],[113985.2,0.097],[113984.8,0.002],[113983.6,0.002],[113982.3,0.194]],[[113985.4,19.595],[113985.5,0.02],[113985.6,0.003],[113985.9,0.11],[114002.4,0.122]]]
["binance-futures","BTCUSDT",1754225907249,[[113967.6,0.169],[113967.5,0.092],[113967.4,0.002],[113967.1,0.063],[113967.0,0.002]],[[113967.7,16.36],[113967.8,0.012],[113968.1,0.004],[113968.2,0.46],[113968.3,0.002]]]
["binance-futures","BTCUSDT",1754225928561,[[113946.1,9.859],[113946.0,0.005],[113945.9,0.11],[113945.8,0.093],[113945.7,0.115]],[[113946.2,21.14],[113946.3,0.005],[113946.4,0.05],[113946.5,0.005],[113946.6,0.004]]]
["binance-futures","BTCUSDT",1754225969143,[[113968.9,1.204],[113968.8,0.101],[113968.7,0.002],[113968.4,0.002],[113968.3,0.002]],[[113969.0,11.539],[113969.1,0.016],[113969.2,0.012],[113969.3,0.005],[113969.4,0.002]]]
["binance-futures","BTCUSDT",1754226020336,[[113963.0,5.383],[113962.9,0.006],[113962.8,0.003],[113962.6,0.002],[113962.4,0.002]],[[113963.1,24.459],[113963.2,0.036],[113963.3,0.002],[113963.4,0.019],[113963.5,0.005]]]
["binance-futures","BTCUSDT",1754226079941,[[113888.9,5.012],[113888.8,0.88],[113888.2,0.001],[113887.4,0.001],[113887.3,0.043]],[[113889.0,24.406],[113889.1,0.092],[113889.2,0.002],[113889.3,0.002],[113889.4,0.456]]]
["binance-futures","BTCUSDT",1754226103733,[[113899.9,1.756],[113899.8,0.005],[113899.5,0.003]],[[113900.0,8.532],[113900.1,0.01],[113900.3,0.002],[113900.5,0.458],[113900.6,0.115]]]
["binance-futures","BTCUSDT",1754226145107,[[113897.8,29.034],[113897.7,0.12],[113897.6,0.003],[113897.3,0.043],[113897.2,0.002]],[[113897.9,1.416],[113898.0,0.016],[113898.1,0.017],[113898.2,0.011],[113899.8,0.004]]]
["binance-futures","BTCUSDT",1754226188058,[[113939.9,29.073],[113939.8,0.116],[113939.5,0.003],[113939.0,0.003],[113938.8,0.002]],[[113940.0,2.205],[113940.1,0.003],[113941.9,0.002],[113942.3,0.002],[113944.9,0.002]]]
["binance-futures","BTCUSDT",1754226211367,[[113963.0,31.808],[113962.9,0.007],[113962.8,0.003],[113962.6,0.002],[113962.4,0.002]],[[113963.1,0.679],[113963.2,0.05],[113963.5,0.004],[113964.7,0.002],[113965.0,0.01]]]
["binance-futures","BTCUSDT",1754226273203,[[113972.2,13.672],[113972.1,0.113],[113972.0,0.002],[113971.8,0.002],[113971.7,0.002]],[[113972.3,0.277],[113972.4,0.003],[113972.7,0.002],[113972.8,0.003],[113973.0,0.038]]]
["binance-futures","BTCUSDT",1754226295195,[[113997.6,25.787],[113997.5,0.106],[113997.4,0.324],[113997.3,0.002],[113997.0,0.114]],[[113997.7,4.175],[113997.8,0.005],[113998.8,0.002],[113999.0,0.014],[113999.1,0.002]]]
["binance-futures","BTCUSDT",1754226367998,[[114030.5,8.725],[114030.4,0.009],[114030.1,0.002],[114029.9,0.005],[114029.8,0.004]],[[114030.6,21.05],[114030.7,0.006],[114030.8,0.002],[114030.9,0.018],[114031.0,0.004]]]
["binance-futures","BTCUSDT",1754226376816,[[114030.5,0.451],[114030.4,0.007],[114030.1,0.002],[114030.0,0.674],[114029.9,0.004]],[[114030.6,19.9],[114030.7,0.006],[114030.8,0.001],[114031.0,0.002],[114031.4,0.264]]]
["binance-futures","BTCUSDT",1754226441542,[[114007.3,10.985],[114007.2,1.126],[114007.1,0.005],[114007.0,0.002],[114006.2,0.072]],[[114007.4,12.29],[114007.5,0.011],[114007.6,0.079],[114007.7,0.002],[114007.9,0.014]]]
["binance-futures","BTCUSDT",1754226462604,[[113991.3,1.372],[113991.2,0.003],[113991.1,0.004],[113990.0,0.03],[113989.9,0.002]],[[113991.4,29.763],[113991.5,0.01],[113991.6,0.168],[113991.7,0.002],[113991.8,0.173]]]
["binance-futures","BTCUSDT",1754226526970,[[113972.0,9.983],[113971.9,0.132],[113971.8,0.012],[113971.7,0.009],[113971.6,0.001]],[[113972.1,1.606],[113972.2,0.003],[113972.8,0.004],[113973.8,0.002],[113977.2,0.11]]]
["binance-futures","BTCUSDT",1754226557061,[[113971.0,4.684],[113970.9,0.001],[113970.7,0.002],[113970.6,0.004],[113970.3,0.11]],[[113971.1,25.527],[113971.2,0.007],[113971.3,0.088],[113971.4,0.002],[113974.0,0.003]]]
["binance-futures","BTCUSDT",1754226613901,[[113982.0,3.964],[113981.9,0.003],[113980.8,0.002],[113980.7,0.002],[113980.6,0.001]],[[113982.1,27.001],[113982.2,0.003],[113982.3,0.13],[113985.7,0.152],[113986.7,0.112]]]
["binance-futures","BTCUSDT",1754226634804,[[113965.0,1.084],[113964.9,0.014],[113964.2,0.026],[113964.1,0.004],[113963.9,0.042]],[[113965.1,33.452],[113965.2,0.011],[113965.3,0.004],[113965.5,0.15],[113965.6,0.002]]]
["binance-futures","BTCUSDT",1754226658237,[[113965.0,10.65],[113964.9,0.012],[113964.8,0.002],[113964.6,0.002],[113959.7,0.002]],[[113965.1,12.773],[113965.2,0.01],[113965.3,0.002],[113965.5,0.11],[113965.6,0.002]]]
["binance-futures","BTCUSDT",1754226711392,[[113961.6,13.866],[113961.5,0.011],[113961.2,0.163],[113961.1,0.063],[113961.0,0.1]],[[113961.7,5.646],[113961.8,0.005],[113962.4,0.002],[113962.7,0.002],[113963.6,0.002]]]
["binance-futures","BTCUSDT",1754226748561,[[114019.2,8.632],[114019.1,0.144],[114019.0,0.032],[114018.9,0.002],[114018.8,0.01]],[[114019.3,16.531],[114019.4,0.005],[114019.9,0.002],[114020.0,0.002],[114020.5,0.002]]]
["binance-futures","BTCUSDT",1754226814845,[[114004.5,16.385],[114004.4,0.007],[114004.3,0.289],[114004.2,0.002],[114003.7,0.114]],[[114004.6,4.856],[114004.7,0.006],[114004.8,0.002],[114005.8,0.001],[114007.6,0.004]]]
["binance-futures","BTCUSDT",1754226839366,[[114009.1,13.998],[114009.0,0.121],[114008.9,0.004],[114008.8,0.549],[114008.7,1.015]],[[114009.2,8.063],[114009.3,0.006],[114009.4,0.002],[114010.0,0.004],[114010.5,0.004]]]
["binance-futures","BTCUSDT",1754226907219,[[114022.7,10.263],[114022.6,0.061],[114022.5,0.002],[114022.4,0.003],[114022.1,0.002]],[[114022.8,3.872],[114022.9,0.017],[114023.0,0.007],[114023.1,0.003],[114023.3,0.017]]]
["binance-futures","BTCUSDT",1754226953942,[[114022.7,2.471],[114022.6,0.54],[114021.1,0.002],[114020.8,0.002],[114016.6,0.004]],[[114022.8,13.002],[114022.9,0.03],[114023.0,0.052],[114023.1,0.005],[114023.2,0.04]]]
["binance-futures","BTCUSDT",1754226998464,[[114009.2,0.634],[114009.1,0.001],[114008.7,0.002],[114006.9,0.001],[114006.3,0.002]],[[114009.3,26.626],[114009.4,0.019],[114009.5,0.004],[114009.6,0.052],[114015.0,2.546]]]
["binance-futures","BTCUSDT",1754227021506,[[113986.4,7.094],[113986.3,0.006],[113986.2,0.004],[113986.1,0.004],[113985.4,0.024]],[[113986.5,21.439],[113986.6,0.004],[113986.7,0.001],[113986.8,0.11],[113986.9,0.002]]]
["binance-futures","BTCUSDT",1754227086099,[[113930.9,5.024],[113930.8,0.004],[113930.6,0.002],[113930.4,0.002],[113930.0,0.003]],[[113931.0,30.468],[113931.1,0.094],[113931.2,0.133],[113931.3,0.002],[113931.4,2.713]]]
["binance-futures","BTCUSDT",1754227094293,[[113911.0,3.752],[113910.9,0.003],[113909.8,0.002],[113909.7,0.036],[113909.6,0.117]],[[113911.1,18.512],[113911.2,0.109],[113911.3,0.09],[113911.4,0.002],[113911.8,0.006]]]
["binance-futures","BTCUSDT",1754227167001,[[113867.6,8.615],[113867.5,0.002],[113866.8,0.002],[113866.4,0.11],[113866.3,0.004]],[[113867.7,15.726],[113867.8,0.014],[113867.9,0.119],[113868.0,1.002],[113869.3,0.002]]]
["binance-futures","BTCUSDT",1754227188764,[[113843.0,21.023],[113842.9,0.002],[113842.8,0.414],[113842.7,0.004],[113842.6,0.728]],[[113843.1,4.76],[113843.2,0.096],[113843.3,0.306],[113843.4,0.002],[113844.0,0.002]]]
["binance-futures","BTCUSDT",1754227209846,[[113825.5,2.106],[113825.4,0.012],[113825.2,0.004],[113824.9,0.004],[113824.6,0.02]],[[113825.6,14.063],[113825.7,0.096],[113825.8,0.306],[113825.9,0.002],[113826.0,0.067]]]
["binance-futures","BTCUSDT",1754227267919,[[113835.0,5.183],[113834.9,0.005],[113834.0,0.002],[113833.6,0.002],[113833.4,0.002]],[[113835.1,24.582],[113835.2,0.117],[113835.3,0.089],[113835.4,0.002],[113835.7,0.072]]]
["binance-futures","BTCUSDT",1754227287277,[[113830.6,7.71],[113830.5,0.1],[113830.4,0.007],[113830.3,0.004],[113830.2,0.003]],[[113830.7,4.178],[113830.8,0.019],[113830.9,0.087],[113831.0,0.002],[113831.3,0.002]]]
["binance-futures","BTCUSDT",1754227352236,[[113849.0,8.053],[113848.9,15.002],[113848.8,0.006],[113848.7,0.111],[113848.6,0.004]],[[113849.1,5.184],[113849.2,0.005],[113849.3,0.087],[113849.4,0.002],[113849.6,0.002]]]
["binance-futures","BTCUSDT",1754227375621,[[113850.7,21.732],[113850.6,0.083],[113850.5,0.002],[113849.9,0.007],[113849.0,0.208]],[[113850.8,7.929],[113850.9,0.108],[113851.0,0.009],[113851.2,0.054],[113851.3,0.003]]]
["binance-futures","BTCUSDT",1754227441602,[[113799.3,13.995],[113799.2,0.002],[113799.1,0.002],[113799.0,0.001],[113797.0,0.007]],[[113799.4,9.339],[113799.5,0.034],[113799.6,0.088],[113799.7,0.002],[113799.9,0.002]]]
["binance-futures","BTCUSDT",1754227463805,[[113776.6,9.087],[113776.5,0.003],[113776.4,0.002],[113776.3,0.11],[113776.2,0.005]],[[113776.7,2.798],[113776.8,0.11],[113777.3,0.111],[113777.4,0.107],[113780.1,0.002]]]
["binance-futures","BTCUSDT",1754227515486,[[113758.7,18.806],[113758.6,0.003],[113758.5,0.005],[113757.6,0.07],[113757.5,0.002]],[[113758.8,5.386],[113758.9,0.011],[113759.3,0.159],[113759.4,0.002],[113764.5,0.001]]]
["binance-futures","BTCUSDT",1754227545852,[[113771.9,0.544],[113771.8,0.104],[113771.0,0.002],[113770.9,0.004],[113770.0,0.006]],[[113772.0,11.252],[113772.1,0.011],[113773.0,0.11],[113773.1,0.002],[113773.8,0.001]]]
["binance-futures","BTCUSDT",1754227605756,[[113756.4,4.85],[113756.3,0.008],[113755.8,0.578],[113755.7,0.002],[113755.6,50.0]],[[113756.5,19.734],[113756.6,0.026],[113756.7,0.003],[113756.8,0.009],[113757.0,0.002]]]
["binance-futures","BTCUSDT",1754227627151,[[113790.0,8.788],[113789.9,0.011],[113789.7,0.006],[113789.6,0.05],[113789.5,0.002]],[[113790.1,3.396],[113790.2,0.142],[113790.3,0.002],[113790.4,0.001],[113791.0,0.109]]]
["binance-futures","BTCUSDT",1754227688056,[[113797.8,5.769],[113797.7,0.004],[113797.5,0.003],[113797.4,0.001],[113797.1,0.002]],[[113797.9,10.714],[113798.0,0.025],[113798.1,0.003],[113798.2,0.001],[113798.3,0.002]]]
["binance-futures","BTCUSDT",1754227716082,[[113804.0,1.412],[113803.9,0.004],[113803.8,0.074],[113803.7,0.007],[113797.1,0.003]],[[113804.1,14.16],[113804.2,0.013],[113804.3,0.005],[113804.9,0.049],[113805.0,0.055]]]
["binance-futures","BTCUSDT",1754227738666,[[113786.0,7.26],[113785.9,0.005],[113785.8,0.002],[113784.8,0.002]],[[113786.1,18.774],[113786.2,0.269],[113786.3,0.002],[113786.4,0.004],[113786.5,0.11]]]
["binance-futures","BTCUSDT",1754227802964,[[113799.9,9.55],[113799.8,0.543],[113799.6,0.021],[113799.5,0.114],[113796.3,0.053]],[[113800.0,4.906],[113800.1,0.005],[113800.2,0.001],[113800.4,0.002],[113807.2,0.113]]]
["binance-futures","BTCUSDT",1754227826212,[[113799.9,11.758],[113799.8,0.955],[113799.7,0.014],[113799.6,0.015],[113799.5,0.004]],[[113800.0,4.785],[113800.1,0.011],[113800.2,0.001],[113800.6,0.006],[113800.8,0.001]]]
["binance-futures","BTCUSDT",1754227877112,[[113838.6,0.386],[113838.5,0.528],[113838.3,0.006],[113837.8,0.002],[113836.7,0.003]],[[113838.7,15.88],[113838.8,0.011],[113838.9,1.6],[113839.0,0.004],[113839.1,0.012]]]
["binance-futures","BTCUSDT",1754227908419,[[113846.0,9.319],[113845.9,0.003],[113845.1,0.114],[113845.0,0.002],[113843.9,0.006]],[[113846.1,13.389],[113846.2,0.051],[113846.3,0.004],[113846.4,0.002],[113846.5,0.11]]]
["binance-futures","BTCUSDT",1754227975228,[[113831.3,4.481],[113831.2,0.092],[113830.7,0.002],[113830.6,0.002],[113830.3,0.003]],[[113831.4,23.553],[113831.5,0.01],[113831.7,0.001],[113831.8,0.002],[113832.5,0.114]]]
["binance-futures","BTCUSDT",1754227997557,[[113828.0,12.225],[113827.9,0.004],[113827.8,0.001],[113827.7,0.002],[113827.4,0.014]],[[113828.1,21.516],[113828.2,0.01],[113828.3,0.004],[113829.1,0.369],[113831.3,0.114]]]
["binance-futures","BTCUSDT",1754228061039,[[113873.9,9.9],[113873.8,0.225],[113873.7,0.12],[113873.6,0.054],[113872.5,0.127]],[[113874.0,4.167],[113874.1,0.139],[113874.7,0.003],[113876.7,0.11],[113877.0,0.002]]]
["binance-futures","BTCUSDT",1754228068703,[[113888.2,27.754],[113888.1,0.002],[113887.6,0.002],[113887.4,0.061],[113886.2,0.302]],[[113888.3,0.257],[113888.9,0.004],[113889.1,0.351],[113890.0,0.002],[113890.3,0.001]]]
["binance-futures","BTCUSDT",1754228104763,[[113894.2,5.315],[113894.1,0.003],[113893.9,0.015],[113893.0,0.002]],[[113894.3,17.187],[113894.4,0.116],[113895.1,0.502],[113895.2,0.014],[113895.4,0.04]]]
["binance-futures","BTCUSDT",1754228171730,[[113899.8,16.66],[113899.7,0.067],[113899.6,0.001],[113899.4,0.11],[113899.3,0.002]],[[113899.9,7.039],[113900.0,0.235],[113900.6,0.002],[113900.8,0.121],[113900.9,0.114]]]
["binance-futures","BTCUSDT",1754228195951,[[113893.9,5.3],[113893.8,0.214],[113893.4,0.108],[113893.3,0.004],[113893.1,0.008]],[[113894.0,22.808],[113894.1,0.006],[113894.2,0.002],[113894.4,0.065],[113894.5,0.002]]]
["binance-futures","BTCUSDT",1754228272384,[[113889.8,29.996],[113889.7,0.012],[113889.6,0.056],[113889.5,0.118],[113889.2,0.002]],[[113889.9,0.075],[113890.0,0.005],[113890.6,0.002],[113890.7,0.015],[113894.6,0.002]]]
["binance-futures","BTCUSDT",1754228289455,[[113896.8,40.856],[113896.7,0.004],[113896.6,0.137],[113896.5,0.006]],[[113896.9,0.161],[113901.5,0.078],[113904.0,0.005],[113904.6,0.003],[113904.7,0.001]]]
["binance-futures","BTCUSDT",1754228359383,[[113933.6,15.537],[113933.5,0.006],[113933.4,1.701],[113933.3,0.002],[113931.3,0.001]],[[113933.7,7.902],[113933.8,0.008],[113934.0,0.002],[113934.6,0.002],[113935.1,0.031]]]
["binance-futures","BTCUSDT",1754228380853,[[113933.6,8.163],[113933.5,0.006],[113933.4,1.699],[113933.3,0.003],[113933.0,0.01]],[[113933.7,7.999],[113933.8,0.008],[113934.0,0.17],[113934.1,0.002],[113934.2,0.044]]]
["binance-futures","BTCUSDT",1754228445588,[[113922.9,3.225],[113922.8,0.001],[113922.6,0.002],[113922.3,0.005],[113920.0,0.09]],[[113923.0,26.685],[113923.1,0.001],[113923.4,0.002],[113923.5,0.5],[113923.6,1.077]]]
["binance-futures","BTCUSDT",1754228469062,[[113925.0,6.07],[113924.9,0.002],[113924.7,0.005],[113924.6,0.026],[113924.5,0.002]],[[113925.1,18.94],[113925.2,1.643],[113925.3,0.002],[113925.4,0.001],[113925.8,0.111]]]
["binance-futures","BTCUSDT",1754228540122,[[113902.7,12.652],[113902.6,0.066],[113902.5,0.001],[113902.3,0.11],[113902.2,0.007]],[[113902.8,0.755],[113902.9,0.003],[113903.2,0.015],[113903.3,0.003],[113904.0,0.001]]]
["binance-futures","BTCUSDT",1754228566560,[[113890.2,3.806],[113890.1,0.001],[113890.0,0.003],[113889.8,0.008],[113889.7,0.038]],[[113890.3,23.393],[113890.4,0.008],[113890.5,0.002],[113890.6,0.002],[113890.7,0.003]]]
["binance-futures","BTCUSDT",1754228587362,[[113866.5,3.115],[113866.4,0.001],[113865.3,0.002],[113865.2,0.01],[113865.1,0.004]],[[113866.6,19.071],[113866.7,1.251],[113866.8,0.002],[113866.9,0.002],[113867.0,0.458]]]
["binance-futures","BTCUSDT",1754228661953,[[113866.5,10.164],[113866.4,0.034],[113866.3,0.003],[113866.2,0.014],[113866.1,0.002]],[[113866.6,22.548],[113866.7,0.941],[113866.8,0.004],[113866.9,0.016],[113867.0,0.002]]]
["binance-futures","BTCUSDT",1754228678339,[[113852.0,3.085],[113851.9,0.003],[113851.1,0.001],[113850.9,0.002],[113850.8,0.031]],[[113852.1,32.353],[113852.2,0.308],[113852.3,0.004],[113852.4,0.002],[113852.7,0.017]]]
["binance-futures","BTCUSDT",1754228752128,[[113868.3,24.005],[113868.2,0.063],[113868.1,0.015],[113868.0,0.006],[113867.9,0.113]],[[113868.4,9.57],[113868.5,0.057],[113868.6,0.001],[113868.9,0.002],[113869.3,0.002]]]
["binance-futures","BTCUSDT",1754228776643,[[113889.9,23.846],[113889.8,0.246],[113889.7,0.006],[113889.6,0.11],[113889.5,0.002]],[[113890.0,3.189],[113890.1,0.003],[113890.5,0.002],[113890.6,0.011],[113890.7,0.007]]]
["binance-futures","BTCUSDT",1754228841953,[[113842.0,0.214],[113841.9,0.003],[113841.7,0.002],[113841.1,0.004],[113840.8,0.002]],[[113842.1,30.989],[113842.2,0.096],[113842.3,0.022],[113842.4,0.006],[113842.5,0.458]]]
["binance-futures","BTCUSDT",1754228864664,[[113824.7,5.795],[113824.6,0.009],[113824.3,0.002],[113823.8,0.172],[113822.2,0.11]],[[113824.8,8.202],[113824.9,0.093],[113825.0,0.242],[113825.1,0.002],[113825.2,0.002]]]
["binance-futures","BTCUSDT",1754228931526,[[113813.0,0.65],[113812.9,0.106],[113811.9,0.003],[113807.8,0.007],[113805.3,0.002]],[[113813.1,32.243],[113813.2,0.575],[113813.3,0.508],[113813.4,3.844],[113813.5,0.035]]]
["binance-futures","BTCUSDT",1754228952769,[[113800.0,0.138],[113799.9,0.722],[113799.8,0.12],[113799.7,0.004],[113799.6,0.121]],[[113800.1,34.423],[113800.2,0.321],[113800.3,0.004],[113800.4,0.037],[113800.5,0.004]]]
["binance-futures","BTCUSDT",1754229013836,[[113799.8,28.798],[113799.7,0.312],[113799.6,0.002],[113799.5,0.002],[113799.3,0.007]],[[113799.9,1.199],[113800.0,0.26],[113800.1,0.008],[113800.5,0.002],[113801.0,0.002]]]
["binance-futures","BTCUSDT",1754229036495,[[113789.9,0.322],[113789.8,1.038],[113789.2,0.002],[113788.9,0.001],[113788.6,0.03]],[[113790.0,10.652],[113790.1,0.098],[113790.2,0.124],[113790.3,0.006],[113790.4,0.002]]]
["binance-futures","BTCUSDT",1754229096569,[[113799.5,8.77],[113799.4,0.013],[113799.3,0.043],[113799.2,0.002],[113798.6,1.61]],[[113799.6,7.931],[113799.7,0.098],[113799.8,0.002],[113799.9,0.332],[113800.0,0.242]]]
["binance-futures","BTCUSDT",1754229126942,[[113812.8,11.743],[113812.7,0.005],[113812.6,0.179],[113812.5,0.002],[113810.7,0.053]],[[113812.9,16.615],[113813.0,0.196],[113813.1,0.091],[113813.2,0.002],[113813.4,0.112]]]
["binance-futures","BTCUSDT",1754229148944,[[113838.2,23.95],[113838.1,0.302],[113838.0,0.327],[113837.9,0.114]],[[113838.3,0.005],[113840.0,0.026],[113840.4,0.129],[113841.0,0.055],[113841.5,0.002]]]
["binance-futures","BTCUSDT",1754229211966,[[113798.6,12.519],[113798.5,0.003],[113798.4,0.002],[113798.3,0.043],[113798.2,0.002]],[[113798.7,7.647],[113798.8,0.346],[113798.9,0.308],[113799.0,0.002],[113800.0,0.055]]]
["binance-futures","BTCUSDT",1754229252156,[[113823.3,35.897],[113823.2,0.314],[113823.1,0.001],[113822.9,0.001],[113822.8,0.001]],[[113823.4,0.279],[113823.5,0.088],[113824.4,0.002],[113824.6,0.002],[113825.0,0.002]]]
["binance-futures","BTCUSDT",1754229304913,[[113869.4,4.972],[113869.3,0.183],[113869.1,0.006],[113868.7,0.006],[113867.7,0.104]],[[113869.5,15.091],[113869.6,0.098],[113869.7,0.112],[113869.9,0.002],[113878.8,0.006]]]
["binance-futures","BTCUSDT",1754229329601,[[113869.5,42.476],[113869.4,2.472],[113869.3,0.108],[113869.2,0.025],[113869.1,0.002]],[[113869.6,0.175],[113869.9,0.005],[113870.9,0.148],[113871.0,0.017],[113872.4,0.002]]]
["binance-futures","BTCUSDT",1754229402191,[[113896.9,3.733],[113896.8,0.076],[113896.5,0.002],[113896.2,0.112],[113895.6,0.009]],[[113897.0,11.532],[113897.1,0.031],[113897.2,0.064],[113897.3,0.064],[113897.4,0.001]]]
["binance-futures","BTCUSDT",1754229424553,[[113896.9,3.599],[113896.8,0.11],[113896.7,0.001],[113896.6,0.004],[113896.5,0.002]],[[113897.0,9.281],[113897.1,0.009],[113897.2,0.007],[113897.4,0.001],[113897.7,0.001]]]
["binance-futures","BTCUSDT",1754229459289,[[113894.9,20.021],[113894.8,0.248],[113894.7,0.001],[113894.5,0.257],[113894.4,0.002]],[[113895.0,11.245],[113895.1,0.118],[113895.2,0.004],[113895.3,0.002],[113895.4,0.003]]]
["binance-futures","BTCUSDT",1754229518110,[[113888.4,11.878],[113888.3,0.598],[113888.2,0.002],[113888.1,0.003],[113888.0,0.002]],[[113888.5,7.174],[113888.6,0.008],[113889.0,0.014],[113889.1,0.002],[113889.2,0.113]]]
["binance-futures","BTCUSDT",1754229599477,[[113896.9,33.262],[113896.8,0.117],[113896.7,0.002],[113896.5,0.004],[113896.4,0.002]],[[113897.0,0.412],[113897.1,0.003],[113897.3,0.002],[113897.8,0.047],[113898.3,0.047]]]
["binance-futures","BTCUSDT",1754229622053,[[113922.8,21.016],[113922.7,0.048],[113922.6,0.005],[113922.2,0.002],[113921.7,0.055]],[[113922.9,5.793],[113923.0,1.521],[113923.9,0.004],[113924.0,0.055],[113924.2,0.014]]]
["binance-futures","BTCUSDT",1754229677501,[[113950.9,16.39],[113950.8,2.679],[113950.7,0.004],[113950.6,0.11],[113950.5,0.004]],[[113951.0,5.0],[113951.1,0.006],[113951.2,0.002],[113951.5,0.163],[113951.6,0.002]]]
["binance-futures","BTCUSDT",1754229711161,[[113969.9,5.402],[113969.8,2.798],[113969.7,0.003],[113969.5,0.002],[113969.4,0.002]],[[113970.0,13.641],[113970.1,0.012],[113970.3,0.003],[113970.5,0.003],[113970.7,0.013]]]
["binance-futures","BTCUSDT",1754229731729,[[113927.6,0.172],[113927.5,0.002],[113927.4,0.003],[113926.7,0.004],[113926.2,0.002]],[[113927.7,23.751],[113927.8,0.009],[113928.1,0.11],[113928.2,0.004],[113929.2,0.115]]]
["binance-futures","BTCUSDT",1754229796830,[[113941.3,11.466],[113941.2,0.01],[113941.1,0.004],[113940.9,0.002],[113940.8,0.035]],[[113941.4,7.615],[113941.5,0.016],[113941.9,0.002],[113942.0,0.154],[113942.1,0.002]]]
["binance-futures","BTCUSDT",1754229820790,[[113941.3,10.528],[113941.2,2.371],[113941.1,0.034],[113941.0,0.002],[113940.9,0.037]],[[113941.4,7.341],[113941.5,0.065],[113941.6,0.002],[113941.9,0.002],[113942.1,0.098]]]
["binance-futures","BTCUSDT",1754229874363,[[113920.3,16.799],[113920.2,0.01],[113920.1,0.001],[113920.0,0.042],[113919.9,0.04]],[[113920.4,8.257],[113920.5,0.055],[113920.8,0.002],[113920.9,0.002],[113921.0,0.137]]]
["binance-futures","BTCUSDT",1754229915323,[[113958.8,28.198],[113958.7,0.255],[113958.1,0.002],[113958.0,0.269],[113957.9,0.189]],[[113958.9,0.037],[113959.0,0.102],[113959.1,0.004],[113959.3,0.001],[113960.1,0.003]]]
["binance-futures","BTCUSDT",1754229980397,[[113976.1,9.161],[113976.0,3.878],[113975.9,0.141],[113975.8,0.002],[113975.7,0.104]],[[113976.2,2.934],[113976.3,0.059],[113976.4,0.05],[113976.5,0.036],[113976.8,0.002]]]
["binance-futures","BTCUSDT",1754230005936,[[113976.1,5.164],[113976.0,3.901],[113975.9,0.133],[113975.8,0.002],[113975.7,0.028]],[[113976.2,9.607],[113976.3,0.527],[113976.5,0.001],[113976.7,0.003],[113976.8,0.002]]]
["binance-futures","BTCUSDT",1754230072075,[[113998.4,0.204],[113998.3,0.003],[113998.0,0.004],[113997.2,0.026],[113997.1,0.002]],[[113998.5,26.238],[113998.6,0.008],[113998.8,0.117],[113998.9,0.005],[113999.0,0.723]]]
["binance-futures","BTCUSDT",1754230113119,[[113992.1,28.664],[113992.0,0.004],[113991.9,0.001],[113991.5,0.001],[113991.4,0.002]],[[113992.2,0.387],[113992.3,0.003],[113992.5,0.001],[113993.8,0.002],[113994.1,0.113]]]
["binance-futures","BTCUSDT",1754230117179,[[113997.9,15.899],[113997.8,0.008],[113997.7,0.014],[113997.6,0.002],[113997.3,0.002]],[[113998.0,9.819],[113998.1,0.008],[113998.4,0.002],[113998.6,0.005],[113999.4,0.11]]]
["binance-futures","BTCUSDT",1754230183665,[[113997.8,33.074],[113997.7,0.413],[113997.3,0.072],[113995.1,0.15],[113993.0,0.318]],[[113997.9,1.421],[113998.0,0.005],[113999.3,0.002],[113999.6,0.002],[113999.8,0.002]]]
["binance-futures","BTCUSDT",1754230206754,[[113972.0,9.472],[113971.9,0.171],[113971.8,0.257],[113971.7,0.004],[113971.5,0.001]],[[113972.1,17.2],[113972.2,0.009],[113972.3,0.002],[113973.4,0.002],[113975.0,0.004]]]
["binance-futures","BTCUSDT",1754230259132,[[113980.8,10.548],[113980.7,0.019],[113980.6,0.023],[113980.5,0.012],[113980.4,0.056]],[[113980.9,2.995],[113981.0,2.505],[113981.1,0.002],[113982.0,0.003],[113983.1,0.002]]]
["binance-futures","BTCUSDT",1754230296991,[[113953.5,10.445],[113953.4,0.003],[113953.3,0.001],[113953.1,0.002],[113953.0,0.064]],[[113953.6,15.965],[113953.7,0.007],[113953.8,0.002],[113954.5,0.029],[113954.6,0.004]]]
["binance-futures","BTCUSDT",1754230362497,[[113938.8,22.159],[113938.7,1.467],[113938.6,0.605],[113938.5,0.604],[113937.7,0.037]],[[113938.9,6.671],[113939.0,0.001],[113939.1,0.002],[113939.7,0.004],[113939.9,0.02]]]
["binance-futures","BTCUSDT",1754230385501,[[113900.0,4.158],[113899.9,0.003],[113899.3,0.045],[113895.7,0.002],[113895.2,0.001]],[[113900.1,30.652],[113900.2,0.008],[113900.3,0.112],[113900.4,0.089],[113900.5,0.001]]]
["binance-futures","BTCUSDT",1754230443506,[[113797.9,6.543],[113797.7,0.06],[113797.4,0.411],[113797.1,3.0],[113797.0,0.02]],[[113803.9,0.001],[113804.7,0.331],[113804.8,1.079],[113805.8,0.342],[113806.0,0.001]]]
["binance-futures","BTCUSDT",1754230479108,[[113719.9,0.361],[113719.8,0.041],[113719.1,0.002],[113716.0,0.031],[113715.3,0.01]],[[113720.0,28.099],[113720.1,0.251],[113720.2,0.068],[113720.3,0.008],[113720.4,0.008]]]
["binance-futures","BTCUSDT",1754230519958,[[113781.1,3.813],[113781.0,2.489],[113780.9,0.671],[113780.8,0.604],[113780.0,0.002]],[[113781.2,11.779],[113781.3,0.075],[113781.4,0.003],[113781.5,0.001],[113781.6,0.05]]]
["binance-futures","BTCUSDT",1754230540265,[[113720.1,0.246],[113720.0,1.004],[113719.9,0.235],[113719.8,0.002],[113719.7,0.002]],[[113720.2,23.274],[113720.3,0.079],[113720.4,0.003],[113720.5,0.003],[113720.7,0.091]]]
["binance-futures","BTCUSDT",1754230595649,[[113707.0,5.48],[113706.9,0.001],[113706.4,0.004],[113706.2,0.104],[113706.1,0.004]],[[113707.1,10.161],[113707.2,0.007],[113707.6,0.11],[113707.7,0.002],[113708.0,0.001]]]
["binance-futures","BTCUSDT",1754230613945,[[113712.8,17.762],[113712.7,0.001],[113711.8,0.002],[113711.7,0.002],[113710.5,0.111]],[[113712.9,10.378],[113713.0,0.001],[113713.6,0.112],[113713.7,0.002],[113723.3,1.16]]]
["binance-futures","BTCUSDT",1754230635887,[[113747.9,23.738],[113747.8,0.187],[113747.7,0.002],[113747.5,0.011],[113747.3,0.001]],[[113748.0,0.378],[113748.1,0.011],[113748.5,0.001],[113748.8,0.002],[113750.0,0.011]]]
["binance-futures","BTCUSDT",1754230694365,[[113753.8,22.796],[113753.7,0.022],[113753.6,0.002],[113753.5,0.001],[113753.4,0.002]],[[113753.9,1.685],[113754.0,0.001],[113754.3,0.089],[113754.9,0.004],[113757.2,0.002]]]
["binance-futures","BTCUSDT",1754230714337,[[113784.7,6.601],[113784.6,0.001],[113783.6,0.002],[113783.5,0.005]],[[113784.8,7.557],[113784.9,0.505],[113785.0,0.016],[113785.2,0.11],[113785.3,0.002]]]
["binance-futures","BTCUSDT",1754230775719,[[113792.7,6.421],[113792.6,0.004],[113792.0,0.001],[113791.8,0.002],[113790.1,0.025]],[[113792.8,5.075],[113792.9,0.001],[113793.0,0.002],[113793.7,0.002],[113794.6,0.004]]]
["binance-futures","BTCUSDT",1754230790263,[[113746.5,11.163],[113746.4,0.003],[113746.3,0.001],[113744.9,0.002],[113742.5,0.002]],[[113746.6,1.706],[113746.7,0.003],[113747.0,0.002],[113747.2,0.05],[113747.3,0.091]]]
["binance-futures","BTCUSDT",1754230857453,[[113690.0,2.002],[113689.9,0.071],[113689.3,0.001],[113688.9,0.004]],[[113690.1,11.304],[113690.2,0.012],[113690.3,0.021],[113690.4,0.069],[113690.5,0.088]]]
["binance-futures","BTCUSDT",1754230877516,[[113698.2,30.03],[113698.1,0.687],[113698.0,0.01],[113697.9,0.005],[113697.8,0.11]],[[113698.3,0.044],[113698.4,0.009],[113698.7,0.002],[113699.2,0.01],[113699.3,0.013]]]
["binance-futures","BTCUSDT",1754230939399,[[113719.1,20.941],[113719.0,0.003],[113718.6,0.002],[113718.5,0.004],[113718.3,0.181]],[[113719.2,2.367],[113719.3,0.003],[113719.8,0.002],[113720.0,0.002],[113720.1,0.003]]]
["binance-futures","BTCUSDT",1754230961923,[[113711.8,8.513],[113711.7,0.003],[113711.6,0.002],[113711.4,0.003],[113710.6,0.004]],[[113711.9,11.981],[113712.0,0.004],[113712.1,0.002],[113712.3,0.002],[113712.4,0.173]]]
["binance-futures","BTCUSDT",1754231012584,[[113649.9,9.435],[113649.8,0.114],[113649.1,0.002],[113648.1,0.001],[113647.9,0.002]],[[113650.0,18.093],[113650.1,0.113],[113650.4,0.002],[113651.2,0.114],[113652.0,0.003]]]
["binance-futures","BTCUSDT",1754231045815,[[113686.0,17.312],[113685.9,0.553],[113685.6,0.05],[113685.5,0.006],[113684.8,0.052]],[[113686.1,13.364],[113686.2,0.003],[113686.3,0.004],[113686.7,0.004],[113687.3,0.004]]]
["binance-futures","BTCUSDT",1754231066921,[[113688.4,11.543],[113688.3,0.008],[113688.2,0.007],[113688.1,0.001],[113687.7,0.002]],[[113688.5,9.457],[113688.6,0.003],[113688.7,0.002],[113688.8,0.002],[113688.9,0.444]]]
["binance-futures","BTCUSDT",1754231129038,[[113685.0,3.074],[113684.9,0.025],[113684.7,0.014],[113684.6,0.002],[113684.5,0.002]],[[113685.1,13.143],[113685.2,0.466],[113685.3,0.001],[113685.4,0.005],[113685.5,0.002]]]
["binance-futures","BTCUSDT",1754231179084,[[113640.9,7.43],[113640.8,0.065],[113640.7,0.031],[113640.6,0.038],[113640.5,0.026]],[[113641.0,4.682],[113641.1,0.352],[113641.2,0.016],[113641.3,0.002],[113641.6,0.182]]]
["binance-futures","BTCUSDT",1754231207178,[[113622.2,25.268],[113622.1,0.439],[113621.9,0.002],[113621.7,0.002],[113621.6,0.004]],[[113622.3,0.297],[113622.5,0.002],[113622.7,0.002],[113622.9,0.089],[113623.0,0.002]]]
["binance-futures","BTCUSDT",1754231227763,[[113607.3,10.263],[113607.2,0.004],[113607.1,0.001],[113606.9,0.002],[113606.8,0.002]],[[113607.4,7.494],[113607.5,0.003],[113607.8,0.002],[113607.9,0.002],[113608.0,0.147]]]
["binance-futures","BTCUSDT",1754231286761,[[113547.0,1.965],[113546.9,0.001],[113545.7,0.002],[113545.0,0.003],[113543.9,0.004]],[[113547.1,22.12],[113547.2,0.013],[113547.3,0.002],[113547.4,0.312],[113547.5,0.004]]]
["binance-futures","BTCUSDT",1754231307003,[[113567.0,5.476],[113566.9,0.231],[113565.2,0.005],[113564.3,0.01],[113564.2,0.002]],[[113567.1,14.359],[113567.2,0.014],[113567.4,0.18],[113567.5,0.312],[113567.9,0.002]]]
["binance-futures","BTCUSDT",1754231350822,[[113599.9,22.35],[113599.8,0.132],[113599.7,0.001],[113599.6,0.111],[113599.5,0.003]],[[113600.0,3.246],[113600.1,0.003],[113600.2,0.091],[113600.3,0.002],[113601.0,0.003]]]
["binance-futures","BTCUSDT",1754231386037,[[113604.4,1.959],[113604.3,0.001],[113603.4,0.004],[113603.1,0.002],[113602.4,0.002]],[[113604.5,8.996],[113604.6,0.008],[113604.7,0.162],[113604.8,0.547],[113604.9,0.113]]]
["binance-futures","BTCUSDT",1754231445458,[[113646.3,20.555],[113646.2,0.002],[113645.6,0.005],[113645.5,0.002],[113645.4,0.001]],[[113646.4,4.141],[113646.5,0.46],[113646.6,0.09],[113646.7,0.004],[113646.8,0.002]]]
["binance-futures","BTCUSDT",1754231465711,[[113666.1,6.181],[113666.0,0.001],[113665.0,0.002],[113664.9,0.002],[113664.2,0.002]],[[113666.2,18.318],[113666.3,0.358],[113666.4,0.089],[113666.5,0.002],[113666.8,0.002]]]
["binance-futures","BTCUSDT",1754231492721,[[113692.2,7.276],[113692.1,0.003],[113691.9,0.001],[113691.5,0.006],[113690.5,0.001]],[[113692.3,8.844],[113692.4,0.016],[113692.6,0.11],[113692.7,0.002],[113692.9,0.001]]]
["binance-futures","BTCUSDT",1754231547962,[[113666.5,5.447],[113666.4,0.026],[113666.3,0.105],[113666.2,0.809],[113666.1,0.039]],[[113666.6,10.722],[113666.7,0.004],[113666.8,0.21],[113666.9,0.002],[113667.1,0.002]]]
["binance-futures","BTCUSDT",1754231570225,[[113617.1,7.12],[113617.0,0.005],[113616.1,0.037],[113616.0,0.004],[113614.8,0.003]],[[113617.2,15.978],[113617.3,0.006],[113617.4,0.09],[113617.5,0.002],[113617.6,0.05]]]
["binance-futures","BTCUSDT",1754231629299,[[113621.3,10.707],[113621.2,0.023],[113621.1,0.001],[113620.8,0.002],[113620.5,0.002]],[[113621.4,6.767],[113621.5,0.005],[113621.6,0.008],[113621.7,0.088],[113621.8,0.002]]]
["binance-futures","BTCUSDT",1754231650147,[],[[113641.7,28.95],[113641.8,14.608],[113642.0,0.002],[113642.2,0.353],[113642.7,0.004]]]
["binance-futures","BTCUSDT",1754231713109,[[113646.8,21.842],[113646.7,0.118],[113646.6,0.001],[113646.0,0.002],[113645.2,0.002]],[[113646.9,0.284],[113647.0,0.003],[113647.2,0.005],[113647.7,0.002],[113647.8,0.004]]]
["binance-futures","BTCUSDT",1754231732406,[[113666.5,10.482],[113666.4,0.489],[113666.3,0.003],[113666.2,0.087],[113666.1,0.004]],[[113666.6,3.667],[113666.7,0.001],[113666.8,0.087],[113666.9,0.002],[113667.9,0.002]]]
["binance-futures","BTCUSDT",1754231793572,[[113682.2,11.448],[113682.1,0.005],[113682.0,0.003],[113681.9,0.018],[113681.8,0.002]],[[113682.3,8.209],[113682.4,0.026],[113682.9,0.116],[113686.0,0.05],[113687.4,0.089]]]
["binance-futures","BTCUSDT",1754231815204,[[113693.5,12.563],[113693.4,0.005],[113693.3,0.006],[113693.2,0.008],[113693.0,0.001]],[[113693.6,12.017],[113693.7,0.119],[113694.0,0.457],[113694.1,0.002],[113694.3,0.002]]]
["binance-futures","BTCUSDT",1754231874781,[[113684.2,23.566],[113684.1,0.013],[113683.6,0.002],[113683.5,1.014]],[[113684.3,0.838],[113684.4,0.091],[113685.6,0.002],[113685.8,0.003],[113686.4,0.039]]]
["binance-futures","BTCUSDT",1754231891228,[[113678.7,19.6],[113678.6,0.003],[113678.4,0.009],[113678.3,0.001],[113678.2,0.002]],[[113678.8,0.239],[113678.9,0.001],[113679.3,0.001],[113679.7,0.004],[113680.0,0.034]]]
["binance-futures","BTCUSDT",1754231916998,[[113683.2,6.85],[113683.1,0.003],[113683.0,0.01],[113682.9,0.002],[113682.7,0.019]],[[113683.3,13.572],[113683.4,0.129],[113683.5,0.003],[113683.6,0.054],[113683.7,0.459]]]
["binance-futures","BTCUSDT",1754231979428,[[113729.3,8.923],[113729.2,0.068],[113729.1,0.002],[113729.0,0.071],[113728.9,0.004]],[[113729.4,10.955],[113729.5,0.796],[113729.7,0.005],[113729.8,0.189],[113729.9,0.004]]]
["binance-futures","BTCUSDT",1754232001855,[[113725.7,21.017],[113725.6,0.056],[113725.5,0.006],[113725.4,0.07],[113725.3,0.002]],[[113725.8,2.115],[113725.9,0.063],[113726.4,0.004],[113726.5,0.004],[113727.2,0.002]]]
["binance-futures","BTCUSDT",1754232043161,[[113722.3,11.439],[113722.2,0.005],[113722.1,0.001],[113722.0,0.004],[113721.2,0.002]],[[113722.4,14.474],[113722.5,0.103],[113722.6,0.003],[113722.7,0.457],[113722.8,0.002]]]
["binance-futures","BTCUSDT",1754232090087,[[113695.6,32.22],[113695.5,0.003],[113695.4,0.001],[113695.1,0.009],[113684.2,0.96]],[[113695.7,0.285],[113695.8,0.088],[113696.8,0.002],[113698.1,0.002],[113698.2,0.003]]]
["binance-futures","BTCUSDT",1754232149015,[[113753.3,12.123],[113753.2,0.046],[113753.1,0.01],[113753.0,0.002],[113752.8,0.004]],[[113753.4,2.794],[113753.5,0.035],[113753.6,0.11],[113753.8,0.002],[113753.9,0.003]]]
["binance-futures","BTCUSDT",1754232171663,[[113779.9,20.588],[113779.8,0.003],[113779.7,0.111],[113779.6,0.002],[113779.4,0.002]],[[113780.0,0.404],[113780.1,0.009],[113781.0,0.002],[113781.2,0.003],[113781.3,0.003]]]
["binance-futures","BTCUSDT",1754232230767,[[113777.5,7.414],[113777.4,0.017],[113777.0,0.002],[113776.8,0.113],[113776.7,0.004]],[[113777.6,13.884],[113777.7,1.024],[113777.8,0.005],[113777.9,0.463],[113778.0,0.003]]]
["binance-futures","BTCUSDT",1754232268382,[[113777.5,9.3],[113777.4,0.035],[113777.3,0.043],[113777.2,0.003],[113777.1,0.112]],[[113777.6,8.511],[113777.7,0.036],[113777.9,0.006],[113778.8,0.002],[113779.0,0.002]]]
["binance-futures","BTCUSDT",1754232321145,[[113765.1,17.371],[113765.0,0.004],[113764.9,0.002],[113764.8,0.004],[113764.2,0.113]],[[113765.2,9.638],[113765.3,0.099],[113765.4,0.003],[113765.6,0.002],[113766.3,0.008]]]
["binance-futures","BTCUSDT",1754232342032,[[113711.4,9.673],[113711.3,0.003],[113711.0,0.044],[113710.9,0.003],[113710.2,0.002]],[[113711.5,8.159],[113711.6,0.604],[113711.7,0.003],[113711.8,0.112],[113721.8,0.288]]]
["binance-futures","BTCUSDT",1754232404719,[[113688.3,4.041],[113688.2,0.003],[113686.8,0.004],[113682.9,0.002],[113682.4,0.005]],[[113688.4,23.984],[113688.5,0.005],[113688.6,0.087],[113688.7,0.002],[113688.8,0.002]]]
["binance-futures","BTCUSDT",1754232425890,[[113664.6,3.277],[113664.1,0.043],[113664.0,0.004],[113663.8,0.002],[113663.4,0.002]],[[113664.7,20.253],[113664.8,0.056],[113664.9,0.307],[113665.0,0.002],[113665.4,0.002]]]
["binance-futures","BTCUSDT",1754232452879,[[113697.9,27.637],[113697.8,0.226],[113697.7,0.494],[113697.6,0.003],[113697.5,0.001]],[[113698.0,1.425],[113698.1,0.003],[113698.2,0.087],[113698.3,0.002],[113698.6,0.002]]]
["binance-futures","BTCUSDT",1754232510718,[[113715.7,21.676],[113715.6,0.017],[113715.5,0.001],[113715.4,0.056],[113715.3,0.124]],[[113715.8,0.138],[113715.9,0.094],[113716.2,0.004],[113717.2,0.004],[113718.2,0.174]]]
["binance-futures","BTCUSDT",1754232530969,[[113725.6,6.851],[113725.5,0.003],[113723.5,0.002],[113722.1,0.002],[113721.6,0.003]],[[113725.7,14.831],[113725.8,0.014],[113725.9,0.004],[113726.3,0.87],[113726.4,0.006]]]
["binance-futures","BTCUSDT",1754232596701,[[113732.5,7.51],[113732.4,0.005],[113732.2,0.002],[113731.6,0.002],[113731.4,0.145]],[[113732.6,22.746],[113732.7,0.702],[113732.8,0.463],[113732.9,0.005],[113736.1,0.002]]]
["binance-futures","BTCUSDT",1754232630544,[[113732.6,2.091],[113732.5,0.089],[113732.4,0.001],[113732.2,0.002],[113731.1,0.004]],[[113732.7,9.902],[113732.8,0.503],[113732.9,0.457],[113733.0,0.002],[113733.8,0.014]]]
["binance-futures","BTCUSDT",1754232684488,[[113702.4,13.731],[113702.3,0.033],[113702.2,0.002],[113701.6,0.12],[113696.7,1.319]],[[113702.5,2.628],[113702.6,0.547],[113702.8,0.071],[113702.9,0.002],[113703.0,0.004]]]
["binance-futures","BTCUSDT",1754232705819,[[113741.9,23.985],[113741.8,0.001],[113741.4,0.112],[113741.3,0.002],[113741.2,0.008]],[[113742.0,1.562],[113742.1,0.028],[113742.2,0.002],[113742.5,0.006],[113742.9,0.004]]]
["binance-futures","BTCUSDT",1754232765814,[[113762.8,26.96],[113762.7,0.176],[113762.6,0.037],[113762.5,0.002],[113762.2,0.003]],[[113762.9,0.364],[113763.0,0.005],[113763.4,0.015],[113763.5,0.004],[113763.6,0.002]]]
["binance-futures","BTCUSDT",1754232786078,[[113786.7,15.798],[113786.6,0.095],[113786.3,0.002],[113786.2,0.063],[113786.1,0.002]],[[113786.8,4.028],[113786.9,0.485],[113787.1,0.002],[113787.5,0.002],[113787.7,0.069]]]
["binance-futures","BTCUSDT",1754232811981,[[113768.7,10.831],[113768.6,0.012],[113768.1,0.002],[113768.0,0.007],[113767.7,0.11]],[[113768.8,1.285],[113768.9,0.147],[113769.1,0.002],[113769.2,0.02],[113769.3,0.003]]]
["binance-futures","BTCUSDT",1754232871736,[[113768.6,1.23],[113768.5,0.043],[113768.3,0.001],[113767.9,0.002],[113767.5,0.043]],[[113768.7,10.822],[113768.8,1.555],[113768.9,1.205],[113769.0,0.602],[113772.9,0.014]]]
["binance-futures","BTCUSDT",1754232893865,[[113740.0,4.264],[113739.9,0.003],[113738.1,0.002],[113737.9,0.001],[113736.8,0.004]],[[113740.1,28.698],[113740.2,0.316],[113740.3,0.005],[113740.5,0.003],[113740.7,0.003]]]
["binance-futures","BTCUSDT",1754232960499,[[113740.0,27.225],[113739.9,1.608],[113739.8,0.002],[113739.7,0.001],[113739.3,0.001]],[[113740.1,0.114],[113740.2,0.09],[113741.1,0.002],[113741.2,0.002],[113741.6,0.002]]]
["binance-futures","BTCUSDT",1754233013286,[[113759.9,19.764],[113759.8,0.033],[113759.7,0.001],[113759.6,0.011],[113759.5,0.113]],[[113760.0,1.945],[113760.1,0.088],[113760.2,0.002],[113760.4,0.053],[113760.5,0.019]]]
["binance-futures","BTCUSDT",1754233051337,[[113760.0,0.56],[113759.9,0.316],[113759.3,0.002],[113759.0,0.002],[113757.8,0.003]],[[113760.1,17.416],[113760.2,0.098],[113760.3,0.002],[113760.5,0.017],[113760.6,0.506]]]
["binance-futures","BTCUSDT",1754233073658,[[113754.4,13.52],[113754.3,0.196],[113754.2,0.003],[113754.1,0.002],[113754.0,0.002]],[[113754.5,1.811],[113754.6,0.09],[113754.9,0.002],[113755.1,0.165],[113755.2,0.05]]]
["binance-futures","BTCUSDT",1754233138501,[[113744.8,11.322],[113744.7,0.008],[113744.6,0.001],[113744.2,0.002],[113744.0,0.002]],[[113744.9,8.002],[113745.0,0.093],[113745.5,0.068],[113745.6,0.066],[113747.0,0.004]]]
["binance-futures","BTCUSDT",1754233163581,[[113744.8,5.932],[113744.7,0.135],[113744.5,0.001],[113744.2,0.002],[113743.3,0.045]],[[113744.9,9.727],[113745.0,0.095],[113745.1,0.473],[113745.2,0.569],[113745.3,0.002]]]
["binance-futures","BTCUSDT",1754233210375,[[113732.2,9.175],[113732.1,0.017],[113731.9,0.001],[113731.6,0.112],[113731.5,0.002]],[[113732.3,16.909],[113732.4,0.007],[113732.5,0.002],[113732.7,0.002],[113732.8,0.052]]]
["binance-futures","BTCUSDT",1754233255249,[[113719.9,22.588],[113719.8,1.021],[113719.7,0.003],[113719.6,0.001],[113719.1,0.07]],[[113720.0,4.224],[113720.1,0.18],[113720.4,0.004],[113720.8,0.016],[113720.9,0.028]]]
["binance-futures","BTCUSDT",1754233314779,[[113697.8,0.361],[113697.0,0.04],[113696.9,0.004],[113689.8,0.087],[113689.7,0.001]],[[113697.9,38.58],[113698.0,2.45],[113698.1,0.651],[113698.2,0.569],[113698.3,0.002]]]
["binance-futures","BTCUSDT",1754233334854,[[113678.7,3.532],[113678.6,0.005],[113677.3,0.043],[113676.6,0.038],[113675.2,0.048]],[[113678.8,25.006],[113678.9,0.102],[113679.2,0.004],[113679.3,0.002],[113679.7,0.004]]]
["binance-futures","BTCUSDT",1754233355076,[[113641.0,2.156],[113640.9,0.002],[113639.0,0.038],[113632.8,0.002],[113628.1,0.003]],[[113641.1,31.616],[113641.2,0.317],[113641.3,1.529],[113641.4,0.006],[113641.5,0.543]]]
["binance-futures","BTCUSDT",1754233426974,[[113674.9,22.063],[113674.8,0.177],[113674.7,1.056],[113674.6,0.002],[113673.6,0.11]],[[113675.0,5.524],[113675.1,0.095],[113675.2,0.002],[113675.4,0.002],[113675.6,0.179]]]
["binance-futures","BTCUSDT",1754233434702,[[113686.3,12.055],[113686.2,0.016],[113685.6,0.002],[113685.5,0.002],[113685.2,0.165]],[[113686.4,18.82],[113686.5,0.097],[113686.6,0.007],[113686.8,0.001],[113687.1,0.002]]]
["binance-futures","BTCUSDT",1754233494391,[[113721.0,2.83],[113720.9,0.004],[113720.8,0.002],[113720.7,0.002],[113720.0,0.004]],[[113721.1,11.388],[113721.2,0.009],[113721.5,0.112],[113721.6,1.059],[113721.7,0.003]]]
["binance-futures","BTCUSDT",1754233514708,[[113696.4,18.832],[113696.1,0.15],[113696.0,0.15],[113695.9,0.368],[113695.8,1.776]],[[113696.9,0.002],[113700.8,0.002],[113701.2,0.233],[113701.4,0.004],[113703.0,0.002]]]
["binance-futures","BTCUSDT",1754233553701,[[113706.7,4.118],[113706.6,1.418],[113706.5,0.001],[113706.2,0.014],[113706.1,0.006]],[[113706.8,8.487],[113706.9,0.577],[113707.0,0.009],[113707.1,0.579],[113707.2,0.004]]]
["binance-futures","BTCUSDT",1754233594081,[[113666.0,7.097],[113665.9,0.003],[113665.6,0.002],[113665.2,0.043],[113665.1,0.002]],[[113666.1,10.479],[113666.2,0.319],[113666.3,0.167],[113666.4,0.521],[113666.5,0.004]]]
["binance-futures","BTCUSDT",1754233652479,[[113669.4,18.923],[113669.3,0.122],[113669.2,0.001],[113669.1,0.007],[113669.0,0.004]],[[113669.5,7.642],[113669.6,0.633],[113669.7,0.002],[113669.8,0.324],[113669.9,0.004]]]
["binance-futures","BTCUSDT",1754233673655,[[113683.6,21.372],[113683.5,0.036],[113683.4,0.008],[113683.3,0.01],[113683.2,0.005]],[[113683.7,0.213],[113683.8,0.096],[113683.9,0.004],[113684.0,0.004],[113684.2,0.002]]]
["binance-futures","BTCUSDT",1754233735439,[[113689.3,0.157],[113689.2,0.001],[113685.5,0.004],[113683.5,0.001],[113682.2,0.11]],[[113689.4,26.046],[113689.5,0.003],[113689.9,0.002],[113690.0,0.004],[113690.4,0.004]]]
["binance-futures","BTCUSDT",1754233745703,[[113689.3,8.114],[113689.2,0.007],[113688.6,0.11],[113688.5,0.002],[113688.0,0.164]],[[113689.4,14.176],[113689.5,0.008],[113689.6,0.459],[113689.8,0.002],[113690.8,0.11]]]
["binance-futures","BTCUSDT",1754233781422,[[113681.2,14.229],[113681.1,0.004],[113681.0,0.002],[113680.8,0.002],[113680.7,0.002]],[[113681.3,9.534],[113681.4,0.092],[113681.6,0.002],[113681.7,0.471],[113681.8,0.007]]]
["binance-futures","BTCUSDT",1754233842483,[[113681.6,25.959],[113681.5,0.012],[113681.4,0.003],[113681.3,0.005],[113680.6,0.607]],[[113681.7,0.335],[113681.8,0.088],[113681.9,0.004],[113683.0,0.054],[113683.1,0.004]]]
["binance-futures","BTCUSDT",1754233865501,[[113681.6,13.503],[113681.5,0.012],[113681.4,0.003],[113681.3,0.006],[113680.9,0.111]],[[113681.7,3.392],[113681.8,0.095],[113681.9,0.255],[113682.0,1.34],[113682.1,0.002]]]
["binance-futures","BTCUSDT",1754233921783,[[113721.1,5.199],[113721.0,0.092],[113720.9,0.001],[113720.8,0.003],[113720.5,0.002]],[[113721.2,26.403],[113721.3,0.046],[113721.4,0.029],[113721.5,0.004],[113721.6,0.079]]]
["binance-futures","BTCUSDT",1754233948638,[[113668.0,10.186],[113667.9,0.038],[113667.8,0.003],[113667.7,0.005],[113667.5,0.06]],[[113668.1,7.784],[113668.2,0.092],[113668.3,0.004],[113668.5,0.115],[113668.6,0.002]]]
["binance-futures","BTCUSDT",1754234011118,[[113690.4,7.242],[113690.3,0.005],[113690.1,0.004],[113690.0,0.003],[113689.8,0.003]],[[113690.5,14.133],[113690.6,0.093],[113690.8,0.054],[113690.9,0.002],[113691.1,0.005]]]
["binance-futures","BTCUSDT",1754234032926,[[113699.2,0.677],[113699.1,0.015],[113699.0,0.004],[113698.9,0.004],[113695.0,0.001]],[[113699.3,13.076],[113699.4,0.255],[113699.5,0.457],[113699.6,0.002],[113699.7,0.002]]]
["binance-futures","BTCUSDT",1754234098887,[[113727.6,11.296],[113727.5,0.273],[113727.4,0.001],[113727.1,0.001],[113726.9,0.063]],[[113727.7,9.99],[113727.8,0.007],[113728.0,0.1],[113728.1,0.004],[113732.9,0.002]]]
["binance-futures","BTCUSDT",1754234108439,[[113736.4,15.964],[113736.3,0.254],[113736.2,0.001],[113736.1,0.001],[113736.0,0.001]],[[113736.5,10.924],[113736.6,0.009],[113736.7,0.082],[113736.8,0.042],[113737.3,0.11]]]
["binance-futures","BTCUSDT",1754234187642,[[113768.8,22.588],[113768.7,0.271],[113768.6,0.001],[113768.5,0.118],[113768.3,0.204]],[[113768.9,3.199],[113769.0,0.074],[113769.1,0.06],[113769.2,0.044],[113769.4,0.457]]]
["binance-futures","BTCUSDT",1754234209729,[[113784.8,29.096],[113784.7,0.274],[113784.6,0.004],[113784.5,0.056],[113784.4,0.003]],[[113784.9,0.049],[113785.0,0.107],[113785.1,0.199],[113786.2,0.002],[113786.3,0.002]]]
["binance-futures","BTCUSDT",1754234272199,[[113786.2,10.728],[113786.1,0.151],[113786.0,0.037],[113785.9,0.022],[113785.8,0.024]],[[113786.3,2.852],[113786.4,0.052],[113786.8,0.245],[113786.9,0.005],[113788.1,0.001]]]
["binance-futures","BTCUSDT",1754234295241,[[113774.3,19.395],[113774.2,0.048],[113774.0,0.001],[113773.6,0.014]],[[113774.4,7.279],[113774.5,0.09],[113775.4,0.004],[113775.5,0.461],[113775.6,0.12]]]
["binance-futures","BTCUSDT",1754234340903,[[113790.3,13.432],[113790.2,0.274],[113790.1,0.001],[113790.0,0.059],[113789.9,0.002]],[[113790.4,3.465],[113790.5,0.44],[113790.6,0.439],[113790.7,0.002],[113791.9,0.002]]]
["binance-futures","BTCUSDT",1754234379346,[[113777.3,4.199],[113777.2,0.001],[113777.1,0.003],[113776.8,0.002],[113776.7,0.012]],[[113777.4,28.166],[113777.5,0.802],[113777.6,0.604],[113777.7,0.605],[113777.8,0.602]]]
["binance-futures","BTCUSDT",1754234404048,[[113770.9,21.297],[113770.8,0.118],[113770.7,0.007],[113770.6,0.068],[113770.5,0.006]],[[113771.0,0.219],[113771.1,0.09],[113771.2,0.82],[113771.3,0.002],[113771.7,0.005]]]
["binance-futures","BTCUSDT",1754234466083,[[113780.2,10.051],[113780.1,0.007],[113780.0,0.113],[113779.9,0.002],[113779.6,0.115]],[[113780.3,12.926],[113780.4,0.096],[113780.5,0.002],[113781.5,0.003],[113783.2,0.05]]]
["binance-futures","BTCUSDT",1754234490270,[[113780.2,2.704],[113780.1,0.005],[113780.0,0.003],[113779.6,0.072],[113779.5,0.004]],[[113780.3,13.058],[113780.4,0.318],[113780.5,0.459],[113780.6,0.002],[113780.7,0.11]]]
["binance-futures","BTCUSDT",1754234547790,[[113769.5,16.801],[113769.3,0.001],[113769.0,0.002],[113766.2,0.02],[113765.6,0.136]],[[113769.6,5.379],[113769.7,0.088],[113769.8,0.006],[113769.9,0.457],[113770.0,0.006]]]
["binance-futures","BTCUSDT",1754234572978,[[113795.8,15.527],[113795.7,0.032],[113795.5,0.005],[113795.0,0.056],[113794.9,0.114]],[[113795.9,0.641],[113796.0,0.193],[113796.3,0.002],[113796.4,0.021],[113796.5,0.002]]]
["binance-futures","BTCUSDT",1754234640308,[[113744.6,0.187],[113744.3,0.003],[113743.5,0.003],[113743.1,0.052],[113742.5,0.046]],[[113744.7,30.859],[113744.8,0.691],[113745.6,0.054],[113745.7,0.004],[113745.8,0.602]]]
["binance-futures","BTCUSDT",1754234662151,[[113735.6,0.057],[113735.0,0.002],[113732.9,0.003],[113730.5,0.002],[113729.9,0.002]],[[113735.7,30.356],[113735.8,0.687],[113735.9,0.6],[113736.0,0.001],[113737.9,0.002]]]
["binance-futures","BTCUSDT",1754234718418,[[113732.2,10.065],[113732.1,0.155],[113731.6,0.002],[113731.3,0.002],[113731.2,0.002]],[[113732.3,3.079],[113732.4,0.094],[113732.5,0.002],[113732.6,0.457],[113732.7,0.004]]]
["binance-futures","BTCUSDT",1754234744085,[[113732.2,12.607],[113732.1,0.164],[113732.0,0.001],[113731.8,0.002],[113731.7,0.124]],[[113732.3,0.606],[113732.4,0.09],[113732.7,0.002],[113732.8,0.001],[113732.9,0.002]]]
["binance-futures","BTCUSDT",1754234766323,[[113752.5,35.097],[113752.1,0.265],[113752.0,5.809],[113751.9,0.243],[113751.7,0.002]],[[113752.6,0.041],[113752.7,0.046],[113755.2,0.045],[113756.5,0.083],[113756.7,0.002]]]
["binance-futures","BTCUSDT",1754234829521,[[113761.4,9.701],[113761.3,0.362],[113761.1,0.009],[113761.0,0.011],[113760.9,0.118]],[[113761.5,3.958],[113761.6,0.003],[113761.9,0.002],[113762.0,0.002],[113762.1,0.002]]]
["binance-futures","BTCUSDT",1754234854433,[[113796.1,22.811],[113796.0,2.647],[113795.9,2.085],[113795.8,2.046],[113795.6,0.002]],[[113796.2,0.08],[113796.3,0.005],[113796.5,0.002],[113801.6,0.105],[113801.7,0.007]]]
["binance-futures","BTCUSDT",1754234915768,[[113797.4,22.905],[113797.3,0.152],[113797.2,0.074],[113797.1,0.003],[113796.6,0.002]],[[113797.5,0.116],[113797.6,0.005],[113798.2,0.01],[113798.3,0.004],[113798.6,0.061]]]
["binance-futures","BTCUSDT",1754234942182,[[113797.4,8.22],[113797.3,0.151],[113797.2,0.075],[113797.1,0.003],[113795.5,0.007]],[[113797.5,10.449],[113797.6,0.012],[113797.7,0.002],[113798.2,0.002],[113798.5,0.067]]]
["binance-futures","BTCUSDT",1754235016959,[[113797.9,10.623],[113797.8,0.247],[113797.7,0.004],[113797.6,0.002],[113796.9,0.003]],[[113798.0,10.302],[113798.1,0.007],[113798.2,0.568],[113798.3,0.007],[113798.9,0.002]]]
["binance-futures","BTCUSDT",1754235039909,[[113797.9,12.98],[113797.8,0.34],[113797.7,0.001],[113797.6,0.076],[113797.5,0.002]],[[113798.0,4.276],[113798.1,0.003],[113798.2,0.002],[113798.3,0.003],[113799.0,0.007]]]
["binance-futures","BTCUSDT",1754235097621,[[113811.4,4.727],[113811.3,0.146],[113811.0,0.096],[113810.9,0.002],[113810.4,0.002]],[[113811.5,8.27],[113811.6,0.01],[113811.8,0.003],[113811.9,0.55],[113812.0,0.203]]]
["binance-futures","BTCUSDT",1754235125330,[[113753.8,0.002],[113753.5,0.001],[113752.2,0.002],[113751.5,0.004],[113750.2,0.003]],[[113756.7,8.793],[113756.8,0.597],[113757.0,0.597],[113757.1,0.675],[113757.4,0.675]]]
["binance-futures","BTCUSDT",1754235182841,[[113638.1,8.312],[113638.0,0.005],[113637.8,0.291],[113637.7,0.002],[113637.3,0.002]],[[113638.2,5.627],[113638.3,0.01],[113638.6,0.002],[113638.7,0.087],[113638.8,0.002]]]
["binance-futures","BTCUSDT",1754235204523,[[113635.6,0.193],[113635.5,0.305],[113635.4,0.012],[113635.3,0.002],[113635.1,0.002]],[[113635.7,32.852],[113635.8,0.005],[113636.1,0.09],[113636.2,0.002],[113636.4,0.002]]]
["binance-futures","BTCUSDT",1754235225108,[[113635.3,17.9],[113635.2,0.005],[113635.1,0.482],[113635.0,0.002],[113634.9,0.111]],[[113635.4,3.348],[113635.5,0.003],[113635.6,0.002],[113635.8,0.088],[113635.9,0.002]]]
["binance-futures","BTCUSDT",1754235277762,[[113666.1,16.966],[113666.0,0.097],[113665.9,0.019],[113665.8,0.004],[113663.7,0.002]],[[113666.2,7.214],[113666.3,0.193],[113666.4,0.586],[113666.5,0.082],[113666.7,0.11]]]
["binance-futures","BTCUSDT",1754235307151,[[113675.0,25.928],[113674.9,0.014],[113674.8,0.001],[113674.1,0.002],[113674.0,0.001]],[[113675.1,2.977],[113675.2,0.003],[113675.3,0.087],[113675.4,0.003],[113676.9,0.004]]]
["binance-futures","BTCUSDT",1754235369162,[[113721.8,23.589],[113721.7,0.027],[113721.6,0.142],[113721.5,0.005],[113721.4,1.523]],[[113721.9,0.138],[113722.0,0.003],[113722.2,0.001],[113722.5,0.002],[113723.0,0.002]]]
["binance-futures","BTCUSDT",1754235390995,[[113706.9,0.048],[113706.2,0.002],[113704.9,0.002],[113704.8,0.072],[113704.5,0.007]],[[113707.0,29.381],[113707.1,0.441],[113707.4,0.002],[113707.5,0.457],[113708.0,0.001]]]
["binance-futures","BTCUSDT",1754235427122,[[113677.3,23.229],[113677.2,0.134],[113677.1,0.003],[113677.0,0.001],[113676.9,0.123]],[[113677.4,3.237],[113677.5,0.001],[113677.6,0.087],[113677.7,0.004],[113678.6,0.001]]]
["binance-futures","BTCUSDT",1754235481327,[[113717.8,5.168],[113717.7,0.07],[113717.4,0.053],[113717.3,0.037],[113716.4,0.002]],[[113717.9,11.69],[113718.0,0.117],[113718.1,0.088],[113718.2,0.004],[113718.3,0.461]]]
["binance-futures","BTCUSDT",1754235543321,[[113783.2,16.257],[113783.1,0.066],[113783.0,0.004],[113782.4,0.112],[113782.3,0.002]],[[113783.3,3.374],[113783.4,0.059],[113783.7,0.004],[113784.0,0.002],[113785.0,0.017]]]
["binance-futures","BTCUSDT",1754235567004,[[113770.9,8.181],[113770.8,0.16],[113770.6,0.002],[113770.3,0.076],[113770.2,0.112]],[[113771.0,6.731],[113771.1,0.002],[113772.1,0.001],[113772.3,0.002],[113773.5,0.009]]]
["binance-futures","BTCUSDT",1754235634229,[[113791.6,12.281],[113791.5,0.041],[113791.4,0.002],[113791.0,0.002]],[[113791.7,7.143],[113791.8,0.008],[113792.2,0.11],[113792.3,0.002],[113792.4,0.001]]]
["binance-futures","BTCUSDT",1754235662075,[[113798.9,23.028],[113798.8,0.746],[113798.6,0.004],[113798.4,0.114],[113798.3,0.002]],[[113799.0,0.066],[113799.1,0.005],[113800.0,0.029],[113800.1,0.001],[113800.4,0.005]]]
["binance-futures","BTCUSDT",1754235722832,[[113872.6,24.921],[113872.5,2.669],[113872.4,0.185],[113872.1,0.002]],[[113872.7,0.001],[113872.8,0.1],[113873.0,0.006],[113877.7,0.414],[113878.1,0.002]]]
["binance-futures","BTCUSDT",1754235744548,[[113875.1,15.331],[113875.0,7.392],[113874.9,0.003],[113874.8,0.005],[113873.8,0.002]],[[113875.2,1.976],[113875.3,0.044],[113876.0,0.002],[113876.1,0.361],[113876.2,0.023]]]
["binance-futures","BTCUSDT",1754235766402,[[113900.2,7.857],[113900.1,0.002],[113900.0,0.052],[113899.9,0.005],[113899.3,0.037]],[[113900.3,11.415],[113900.4,0.004],[113900.5,0.014],[113900.6,0.002],[113900.7,0.002]]]
["binance-futures","BTCUSDT",1754235840279,[[113899.9,4.491],[113899.8,0.114],[113899.3,0.002],[113898.8,0.002],[113898.1,0.002]],[[113900.0,11.559],[113900.1,0.608],[113900.2,0.601],[113900.3,0.602],[113900.5,0.003]]]
["binance-futures","BTCUSDT",1754235850342,[[113881.1,1.684],[113881.0,0.001],[113880.1,0.013],[113880.0,1.004],[113878.4,0.043]],[[113881.2,19.76],[113881.3,0.006],[113881.5,0.002],[113881.6,0.002],[113881.7,0.012]]]
["binance-futures","BTCUSDT",1754235912079,[[113892.6,0.365],[113892.5,0.002],[113892.0,0.008],[113890.7,0.001],[113890.3,0.002]],[[113892.7,22.516],[113892.8,1.544],[113893.1,0.002],[113893.2,0.655],[113893.3,0.002]]]
["binance-futures","BTCUSDT",1754235934215,[[113918.0,22.049],[113917.9,0.008],[113917.8,0.036],[113917.7,0.002],[113917.6,0.006]],[[113918.1,0.062],[113918.2,0.003],[113918.3,0.002],[113918.7,0.002],[113919.0,0.055]]]
["binance-futures","BTCUSDT",1754235998227,[[113850.1,7.956],[113849.9,0.001],[113849.6,0.003],[113849.0,0.006],[113848.8,0.116]],[[113850.2,8.151],[113850.3,0.003],[113850.7,0.002],[113851.0,0.002],[113851.2,0.002]]]
["binance-futures","BTCUSDT",1754236040793,[[113853.5,5.152],[113853.4,0.013],[113853.3,0.001],[113853.2,0.002],[113853.1,0.002]],[[113853.6,8.671],[113853.7,0.098],[113853.8,0.11],[113853.9,0.002],[113854.2,0.003]]]
["binance-futures","BTCUSDT",1754236083742,[[113853.5,22.698],[113853.4,0.132],[113853.3,0.001],[113853.2,0.002],[113853.1,0.037]],[[113853.6,0.657],[113853.7,0.091],[113854.0,0.124],[113854.1,0.002],[113854.4,0.007]]]
["binance-futures","BTCUSDT",1754236106270,[[113835.0,7.17],[113834.9,0.005],[113834.7,0.001],[113834.0,0.001],[113833.8,0.002]],[[113835.1,11.143],[113835.2,0.091],[113835.3,0.001],[113835.9,0.002],[113836.1,0.002]]]
["binance-futures","BTCUSDT",1754236172905,[[113845.6,8.898],[113845.5,0.019],[113845.4,0.009],[113844.7,0.004],[113844.5,0.043]],[[113845.7,11.092],[113845.8,0.008],[113845.9,0.001],[113846.2,0.002],[113847.4,0.002]]]
["binance-futures","BTCUSDT",1754236195922,[[113884.6,25.329],[113884.5,0.002],[113884.0,0.001],[113883.7,0.002],[113881.6,0.004]],[[113884.7,6.15],[113884.8,0.009],[113885.0,0.002],[113885.2,0.004],[113885.6,0.002]]]
["binance-futures","BTCUSDT",1754236233801,[[113862.0,19.854],[113861.9,0.008],[113861.1,0.004],[113860.8,0.19],[113860.7,0.056]],[[113862.1,4.535],[113862.2,0.006],[113863.2,0.002],[113863.3,0.002],[113865.0,0.002]]]
["binance-futures","BTCUSDT",1754236288313,[[113835.1,8.872],[113835.0,0.056],[113834.9,0.026],[113834.8,0.002],[113834.6,0.07]],[[113835.2,9.383],[113835.3,0.01],[113835.4,0.11],[113835.5,0.002],[113835.8,0.003]]]
["binance-futures","BTCUSDT",1754236310822,[[113839.9,23.388],[113839.8,0.004],[113839.4,0.002],[113839.3,0.081],[113839.2,0.002]],[[113840.0,0.274],[113840.1,0.001],[113840.5,0.002],[113840.9,0.002],[113841.7,0.002]]]
["binance-futures","BTCUSDT",1754236377583,[[113854.5,25.997],[113854.4,0.074],[113854.3,0.007],[113854.2,1.021],[113854.1,1.922]],[[113854.6,0.642],[113854.7,0.001],[113855.4,0.001],[113855.5,0.003],[113856.0,0.006]]]
["binance-futures","BTCUSDT",1754236429061,[[113854.5,16.721],[113854.4,0.092],[113854.3,0.006],[113854.1,0.97],[113843.1,2.216]],[[113854.6,7.216],[113854.7,0.466],[113854.8,0.227],[113854.9,0.019],[113855.0,0.002]]]
["binance-futures","BTCUSDT",1754236474521,[[113869.9,20.3],[113869.8,2.142],[113869.7,0.164],[113869.6,0.005],[113864.2,1.249]],[[113870.0,1.401],[113870.1,0.005],[113870.9,0.002],[113871.3,0.002],[113873.2,0.002]]]
["binance-futures","BTCUSDT",1754236497414,[[113883.2,1.138],[113883.1,0.019],[113882.9,0.002],[113882.8,0.002],[113882.1,0.002]],[[113883.3,19.811],[113883.4,0.227],[113883.5,0.106],[113883.6,0.231],[113883.7,0.084]]]
["binance-futures","BTCUSDT",1754236568036,[[113870.0,12.794],[113869.9,7.037],[113869.8,0.056],[113869.7,0.138],[113869.6,0.011]],[[113870.1,10.079],[113870.2,0.006],[113870.3,0.001],[113870.8,0.04],[113870.9,0.002]]]
["binance-futures","BTCUSDT",1754236593304,[[113881.8,14.567],[113881.7,0.107],[113881.6,0.023],[113881.5,0.002],[113881.4,0.88]],[[113881.9,9.021],[113882.0,0.097],[113882.1,0.022],[113882.2,0.083],[113882.3,0.03]]]
["binance-futures","BTCUSDT",1754236630448,[[113898.9,14.866],[113898.8,0.716],[113898.7,0.884],[113898.6,0.005],[113897.5,0.11]],[[113899.0,4.146],[113899.1,0.005],[113899.2,0.018],[113899.3,0.002],[113899.5,0.002]]]
["binance-futures","BTCUSDT",1754236680021,[[113909.1,7.366],[113909.0,0.109],[113908.9,0.003],[113908.5,0.002],[113908.4,0.003]],[[113909.2,14.446],[113909.3,0.004],[113909.4,0.003],[113909.9,0.11],[113910.0,0.008]]]
["binance-futures","BTCUSDT",1754236703022,[[113904.2,15.467],[113904.1,0.008],[113904.0,0.004],[113903.9,0.017],[113903.8,0.002]],[[113904.3,10.813],[113904.4,0.014],[113904.5,0.001],[113904.6,0.11],[113904.7,0.002]]]
["binance-futures","BTCUSDT",1754236764493,[[113904.3,11.253],[113904.2,0.519],[113904.1,0.003],[113904.0,0.001],[113903.9,0.425]],[[113904.4,8.586],[113904.5,0.013],[113904.8,0.067],[113904.9,0.002],[113905.0,0.11]]]
["binance-futures","BTCUSDT",1754236785821,[[113904.3,11.306],[113904.2,0.695],[113904.1,0.003],[113904.0,0.003],[113903.9,0.002]],[[113904.4,7.12],[113904.5,0.115],[113905.0,0.02],[113905.3,0.014],[113905.4,0.001]]]
["binance-futures","BTCUSDT",1754236860636,[[113883.0,14.241],[113882.9,0.011],[113882.8,0.12],[113882.7,0.011],[113882.6,0.001]],[[113883.1,2.583],[113883.2,0.068],[113883.8,0.002],[113884.1,0.073],[113884.2,0.002]]]
["binance-futures","BTCUSDT",1754236873423,[[113883.7,0.28],[113883.6,0.001],[113882.9,0.004],[113882.4,0.003],[113881.8,0.06]],[[113883.8,23.322],[113883.9,0.609],[113884.0,0.602],[113884.1,0.604],[113884.2,0.6]]]
["binance-futures","BTCUSDT",1754236938766,[[113882.1,20.488],[113882.0,0.662],[113881.9,0.002],[113881.8,0.002],[113881.7,0.002]],[[113882.2,2.104],[113882.3,0.001],[113883.8,0.112],[113884.8,0.002],[113888.5,0.11]]]
["binance-futures","BTCUSDT",1754236964934,[[113882.2,1.653],[113882.1,0.006],[113881.9,0.002],[113881.8,0.005],[113881.7,0.002]],[[113882.3,17.416],[113882.4,0.607],[113882.5,0.602],[113882.6,1.181],[113882.7,1.06]]]
["binance-futures","BTCUSDT",1754237017626,[[113861.6,4.099],[113861.5,0.055],[113861.4,0.022],[113861.3,0.002],[113861.1,0.056]],[[113861.7,24.15],[113861.8,0.28],[113861.9,0.054],[113862.0,0.004],[113862.1,0.225]]]
["binance-futures","BTCUSDT",1754237049303,[[113856.7,3.11],[113856.6,0.151],[113856.5,0.057],[113856.4,0.009],[113856.3,0.001]],[[113856.8,8.464],[113856.9,0.608],[113857.0,1.511],[113857.1,0.606],[113857.6,0.602]]]
["binance-futures","BTCUSDT",1754237115285,[[113858.2,7.975],[113858.1,0.066],[113858.0,0.021],[113857.9,0.002],[113857.8,0.083]],[[113858.3,8.68],[113858.4,0.02],[113858.7,0.016],[113858.8,0.004],[113858.9,0.587]]]
["binance-futures","BTCUSDT",1754237138922,[[113858.2,8.714],[113858.1,0.119],[113858.0,0.021],[113857.9,0.018],[113857.8,0.143]],[[113858.3,8.663],[113858.4,0.018],[113858.7,0.002],[113858.8,0.112],[113858.9,0.695]]]
["binance-futures","BTCUSDT",1754237161311,[[113853.7,3.715],[113853.6,0.462],[113853.3,0.036],[113853.2,0.004],[113852.0,0.135]],[[113853.8,20.268],[113853.9,2.15],[113854.0,0.225],[113854.1,0.004],[113854.2,0.002]]]
["binance-futures","BTCUSDT",1754237207290,[[113863.1,9.407],[113863.0,0.037],[113862.8,0.002],[113862.0,0.003],[113860.1,0.026]],[[113863.2,10.16],[113863.3,0.025],[113863.4,0.002],[113863.5,0.007],[113864.3,0.11]]]
["binance-futures","BTCUSDT",1754237244783,[[113842.3,2.644],[113842.2,0.264],[113842.0,0.042],[113841.8,0.001],[113832.1,0.005]],[[113842.4,16.428],[113842.5,0.005],[113842.6,0.008],[113842.7,0.835],[113842.8,0.008]]]
["binance-futures","BTCUSDT",1754237308528,[[113814.5,22.3],[113814.4,0.27],[113814.3,0.001],[113814.2,0.002],[113814.1,0.001]],[[113814.6,6.856],[113814.7,0.096],[113814.8,0.056],[113814.9,0.177],[113815.0,0.008]]]
["binance-futures","BTCUSDT",1754237333096,[[113807.7,1.019],[113807.6,0.02],[113807.5,0.118],[113807.4,0.002],[113807.3,0.051]],[[113807.8,35.252],[113807.9,0.096],[113808.0,0.006],[113808.1,0.318],[113808.2,1.095]]]
["binance-futures","BTCUSDT",1754237386939,[[113804.1,0.33],[113803.9,0.002],[113803.8,0.036],[113803.7,0.016],[113802.9,0.002]],[[113804.2,31.05],[113804.3,3.3],[113804.4,0.007],[113804.5,0.001],[113804.8,0.005]]]
["binance-futures","BTCUSDT",1754237419165,[[113779.0,4.178],[113778.9,0.02],[113778.8,0.005],[113778.7,0.007],[113778.6,0.002]],[[113779.1,17.301],[113779.2,0.154],[113779.3,0.082],[113779.4,0.047],[113779.5,0.006]]]
["binance-futures","BTCUSDT",1754237482405,[[113831.2,22.139],[113831.1,0.306],[113831.0,0.335],[113830.9,0.101],[113830.8,0.004]],[[113831.3,6.704],[113831.4,0.1],[113831.7,0.002],[113831.8,0.566],[113831.9,0.028]]]
["binance-futures","BTCUSDT",1754237505852,[[113831.2,3.613],[113831.1,1.235],[113831.0,0.335],[113830.9,0.059],[113830.8,0.144]],[[113831.3,8.685],[113831.4,0.115],[113831.5,0.008],[113831.6,0.172],[113831.7,0.002]]]
["binance-futures","BTCUSDT",1754237569693,[[113763.2,0.938],[113763.1,0.853],[113761.9,1.335],[113761.8,0.251],[113761.2,0.153]],[[113763.3,22.373],[113763.4,0.315],[113763.5,0.089],[113763.8,0.001],[113780.2,0.051]]]
["binance-futures","BTCUSDT",1754237574721,[[113762.0,0.16],[113761.9,1.334],[113761.6,0.028],[113761.5,0.002],[113760.3,0.267]],[[113762.1,22.65],[113762.2,0.01],[113762.3,0.087],[113762.4,0.002],[113762.6,0.027]]]
["binance-futures","BTCUSDT",1754237660081,[[113727.8,1.57],[113727.7,1.334],[113727.5,0.042],[113727.4,0.097],[113727.0,0.145]],[[113727.9,13.458],[113728.0,0.413],[113728.1,0.002],[113728.2,0.457],[113728.3,0.027]]]
["binance-futures","BTCUSDT",1754237682143,[[113741.0,22.996],[113740.9,0.002],[113740.7,0.109],[113740.6,0.13],[113740.1,0.002]],[[113741.1,3.145],[113741.2,0.092],[113741.3,0.002],[113741.5,0.002],[113746.7,0.004]]]
["binance-futures","BTCUSDT",1754237706981,[[113741.0,14.192],[113740.9,0.025],[113740.8,0.001],[113740.2,0.002],[113739.6,0.002]],[[113741.1,3.873],[113741.2,0.092],[113741.5,0.002],[113741.7,0.002],[113742.0,0.001]]]
["binance-futures","BTCUSDT",1754237771033,[[113743.6,0.002],[113742.0,0.004],[113741.7,0.003],[113741.6,0.002],[113740.3,0.004]],[[113743.8,15.066],[113743.9,5.496],[113744.0,1.059],[113744.1,0.188],[113744.3,0.335]]]
["binance-futures","BTCUSDT",1754237813701,[[113743.4,16.111],[113743.3,0.004],[113743.2,1.111],[113743.1,0.002],[113743.0,0.001]],[[113743.5,3.88],[113743.6,0.003],[113743.7,0.002],[113744.2,0.002],[113744.3,0.002]]]
["binance-futures","BTCUSDT",1754237858781,[[113732.0,6.066],[113731.9,0.256],[113731.6,0.018],[113731.5,0.115],[113731.3,0.001]],[[113732.1,20.538],[113732.2,0.115],[113732.3,0.003],[113732.5,0.001],[113732.6,0.003]]]
["binance-futures","BTCUSDT",1754237880017,[[113749.1,2.036],[113749.0,0.209],[113745.3,0.001],[113744.5,0.002],[113744.0,0.002]],[[113749.2,9.971],[113749.3,0.015],[113749.4,0.119],[113749.5,0.002],[113750.4,0.004]]]
["binance-futures","BTCUSDT",1754237941534,[[113744.1,4.639],[113744.0,0.054],[113743.8,0.001],[113743.7,0.002],[113743.4,0.005]],[[113744.2,10.043],[113744.3,0.012],[113744.4,0.003],[113744.5,0.11],[113744.6,0.004]]]
["binance-futures","BTCUSDT",1754237964208,[[113757.4,16.264],[113757.3,0.223],[113757.2,0.001],[113757.1,0.003],[113757.0,0.003]],[[113757.5,5.252],[113757.6,0.007],[113757.9,0.004],[113758.0,0.179],[113758.1,1.002]]]
["binance-futures","BTCUSDT",1754238032654,[[113783.8,14.105],[113783.7,0.006],[113783.6,0.003],[113783.5,0.002],[113783.4,0.113]],[[113783.9,2.053],[113784.0,0.12],[113784.2,0.098],[113784.3,0.002],[113785.5,0.002]]]
["binance-futures","BTCUSDT",1754238059092,[[113783.8,10.128],[113783.7,0.006],[113783.6,0.002],[113783.5,0.002],[113783.4,0.003]],[[113783.9,3.096],[113784.0,0.124],[113784.2,0.004],[113784.5,0.002],[113784.6,0.002]]]
["binance-futures","BTCUSDT",1754238128201,[[113757.5,6.179],[113757.4,0.014],[113757.3,0.003],[113756.7,0.002],[113756.5,0.11]],[[113757.6,12.135],[113757.7,0.008],[113757.8,0.003],[113758.2,0.055],[113758.3,0.002]]]
["binance-futures","BTCUSDT",1754238149545,[[113784.2,0.835],[113784.1,0.002],[113784.0,0.07],[113783.9,0.002],[113783.6,0.002]],[[113784.3,12.703],[113784.4,0.043],[113784.5,0.005],[113784.6,0.002],[113784.7,0.126]]]
["binance-futures","BTCUSDT",1754238209626,[[113794.4,9.256],[113794.3,0.118],[113794.2,1.194],[113794.1,1.195],[113793.9,0.036]],[[113794.5,5.557],[113794.6,0.015],[113794.7,0.008],[113794.8,0.014],[113794.9,0.012]]]
["binance-futures","BTCUSDT",1754238244375,[[113799.9,6.752],[113799.8,1.571],[113799.6,0.039],[113799.5,0.212],[113799.4,0.002]],[[113800.0,10.296],[113800.1,1.032],[113800.2,0.308],[113800.3,0.067],[113800.4,0.033]]]
["binance-futures","BTCUSDT",1754238269921,[[113799.9,7.583],[113799.8,0.854],[113799.7,1.232],[113799.6,0.125],[113799.5,0.176]],[[113800.0,6.944],[113800.1,0.921],[113800.2,0.311],[113800.3,0.067],[113800.4,0.004]]]
["binance-futures","BTCUSDT",1754238339230,[[113835.6,22.215],[113835.5,0.07],[113835.4,0.001],[113835.3,0.11],[113835.2,0.04]],[[113835.7,1.323],[113835.8,0.005],[113836.0,0.002],[113836.2,0.002],[113836.4,0.016]]]
["binance-futures","BTCUSDT",1754238374284,[[113827.3,0.412],[113827.2,0.025],[113827.1,0.009],[113827.0,0.02],[113826.9,0.047]],[[113827.4,29.889],[113827.5,0.007],[113827.6,0.004],[113827.7,0.004],[113827.8,0.003]]]
["binance-futures","BTCUSDT",1754238423058,[[113809.9,24.015],[113809.8,0.005],[113809.6,0.001],[113809.5,0.001],[113809.3,0.005]],[[113810.0,2.346],[113810.1,0.003],[113810.2,0.004],[113810.4,0.028],[113810.5,0.003]]]
["binance-futures","BTCUSDT",1754238446241,[[113809.9,0.669],[113809.8,0.051],[113809.6,0.001],[113809.4,0.035],[113809.3,0.004]],[[113810.0,13.661],[113810.1,0.01],[113810.2,0.002],[113810.3,0.069],[113810.4,0.462]]]
["binance-futures","BTCUSDT",1754238506221,[[113808.2,6.814],[113808.1,1.419],[113808.0,0.03],[113807.9,0.055],[113807.8,0.035]],[[113808.3,7.034],[113808.4,0.004],[113808.5,0.002],[113808.7,0.002],[113809.0,0.11]]]
["binance-futures","BTCUSDT",1754238528641,[[113815.7,16.391],[113815.6,0.175],[113815.5,0.003],[113815.1,0.112],[113815.0,0.037]],[[113815.8,2.912],[113815.9,0.007],[113816.2,0.002],[113816.6,0.015],[113817.2,0.001]]]
["binance-futures","BTCUSDT",1754238560409,[[113826.8,20.137],[113826.7,0.081],[113826.6,0.085],[113826.5,0.021],[113826.4,0.04]],[[113826.9,0.841],[113827.0,0.007],[113827.1,0.04],[113827.2,0.002],[113827.5,0.002]]]
["binance-futures","BTCUSDT",1754238616282,[[113840.0,4.382],[113839.9,0.072],[113839.8,0.054],[113839.7,0.003],[113839.5,0.036]],[[113840.1,29.41],[113840.2,0.154],[113840.3,0.002],[113841.0,0.259],[113841.1,0.828]]]
["binance-futures","BTCUSDT",1754238636720,[[113840.0,5.306],[113839.9,0.088],[113839.8,0.059],[113839.7,0.007],[113839.6,0.04]],[[113840.1,23.557],[113840.2,0.007],[113840.3,0.005],[113840.4,0.003],[113840.5,0.001]]]
["binance-futures","BTCUSDT",1754238697185,[[113868.4,9.656],[113868.3,5.211],[113868.2,0.02],[113868.1,0.003],[113867.9,0.009]],[[113868.5,4.468],[113868.6,0.003],[113868.9,0.081],[113869.0,0.002],[113869.6,0.003]]]
["binance-futures","BTCUSDT",1754238723144,[[113877.1,17.271],[113877.0,0.003],[113876.9,0.002],[113876.8,0.001],[113876.6,0.11]],[[113877.2,0.414],[113877.3,0.001],[113877.9,0.003],[113878.0,0.074],[113878.1,0.002]]]
["binance-futures","BTCUSDT",1754238784835,[[113897.5,2.459],[113897.4,0.001],[113896.5,0.002],[113895.2,0.006],[113894.1,0.003]],[[113897.6,43.191],[113897.7,0.601],[113897.8,0.004],[113897.9,0.602],[113898.0,0.606]]]
["binance-futures","BTCUSDT",1754238804842,[[113895.9,1.579],[113894.3,0.002],[113894.2,0.002],[113894.1,0.001],[113894.0,0.002]],[[113896.0,40.438],[113896.1,0.619],[113896.2,0.643],[113896.3,0.604],[113896.4,0.6]]]
["binance-futures","BTCUSDT",1754238867574,[[113863.3,6.388],[113863.2,0.016],[113862.8,0.11],[113862.7,0.003],[113862.6,0.002]],[[113863.4,20.445],[113863.5,0.028],[113863.6,0.017],[113863.7,0.014],[113863.8,0.012]]]
["binance-futures","BTCUSDT",1754238888639,[[113863.3,7.921],[113863.2,0.016],[113862.7,0.001],[113862.3,0.018],[113862.2,0.004]],[[113863.4,20.718],[113863.5,0.01],[113863.6,0.003],[113864.4,0.235],[113864.5,0.002]]]
["binance-futures","BTCUSDT",1754238919882,[[113897.6,11.919],[113897.5,0.021],[113897.4,0.056],[113897.3,0.073],[113897.0,0.001]],[[113897.7,3.088],[113897.8,0.004],[113898.0,0.259],[113898.1,0.002],[113898.2,0.003]]]
["binance-futures","BTCUSDT",1754238975645,[[113912.1,14.604],[113912.0,0.224],[113911.9,0.003],[113911.7,0.112],[113911.6,0.072]],[[113912.2,3.365],[113912.3,0.011],[113912.4,0.004],[113912.5,0.156],[113912.6,0.004]]]
["binance-futures","BTCUSDT",1754239038015,[[113907.2,8.608],[113907.1,0.002],[113907.0,0.113],[113906.9,0.002],[113906.7,0.056]],[[113907.3,12.682],[113907.4,0.003],[113907.5,0.001],[113907.8,0.002],[113908.2,0.003]]]
["binance-futures","BTCUSDT",1754239060505,[[113892.8,3.97],[113892.7,0.006],[113892.4,0.002],[113892.2,0.002],[113892.0,0.001]],[[113892.9,18.749],[113893.0,0.609],[113893.1,0.604],[113893.2,0.606],[113893.3,0.6]]]
["binance-futures","BTCUSDT",1754239086030,[[113905.1,13.856],[113905.0,0.006],[113904.9,0.002],[113904.5,0.002],[113904.4,0.002]],[[113905.2,8.765],[113905.3,0.009],[113905.4,0.225],[113905.5,0.004],[113905.7,0.07]]]
["binance-futures","BTCUSDT",1754239155453,[[113924.9,16.896],[113924.8,0.222],[113924.7,0.001],[113924.6,0.001],[113924.3,0.002]],[[113925.0,9.336],[113925.1,0.081],[113925.2,0.171],[113925.3,0.002],[113925.5,0.001]]]
["binance-futures","BTCUSDT",1754239178498,[[113924.9,15.664],[113924.8,0.271],[113924.7,0.001],[113924.6,0.002],[113923.2,0.005]],[[113925.0,3.752],[113925.1,0.005],[113925.2,0.003],[113925.5,0.001],[113925.9,0.005]]]
["binance-futures","BTCUSDT",1754239241976,[[113896.6,10.711],[113896.5,0.095],[113895.9,0.002],[113895.4,0.219],[113895.3,1.057]],[[113896.7,17.252],[113896.8,0.03],[113896.9,0.002],[113897.0,0.015],[113897.1,0.004]]]
["binance-futures","BTCUSDT",1754239268543,[[113914.5,23.13],[113914.4,2.332],[113914.0,0.014],[113913.8,0.002],[113913.6,0.006]],[[113914.6,3.08],[113914.7,0.003],[113915.0,0.003],[113915.7,0.002],[113915.8,0.004]]]
["binance-futures","BTCUSDT",1754239319903,[[113917.8,14.257],[113917.7,0.078],[113917.6,0.012],[113917.5,0.002],[113917.4,0.11]],[[113917.9,1.811],[113918.0,0.005],[113918.1,0.002],[113918.3,0.013],[113918.4,0.012]]]
["binance-futures","BTCUSDT",1754239364641,[[113919.4,3.877],[113919.3,7.666],[113919.2,0.175],[113919.1,0.005],[113919.0,0.043]],[[113919.5,11.32],[113919.6,0.625],[113919.7,0.602],[113919.8,0.631],[113919.9,0.603]]]
["binance-futures","BTCUSDT",1754239431370,[[113886.3,7.571],[113886.2,0.018],[113886.0,0.051],[113885.9,0.004],[113885.8,0.032]],[[113886.4,10.648],[113886.5,0.005],[113886.6,0.002],[113886.7,0.001],[113887.1,0.11]]]
["binance-futures","BTCUSDT",1754239455557,[[113915.7,16.209],[113915.6,0.092],[113915.5,0.003],[113915.4,1.739],[113915.3,0.002]],[[113915.8,9.972],[113915.9,0.007],[113916.6,0.002],[113916.7,0.004],[113917.3,0.004]]]
["binance-futures","BTCUSDT",1754239521870,[[113928.7,24.526],[113928.6,0.077],[113928.5,0.001],[113928.4,0.005],[113928.3,0.004]],[[113928.8,1.963],[113928.9,0.143],[113929.0,0.008],[113929.2,0.003],[113929.9,0.035]]]
["binance-futures","BTCUSDT",1754239563541,[[113931.7,25.782],[113931.6,0.075],[113931.4,0.068],[113931.3,0.112],[113931.2,0.003]],[[113931.8,0.975],[113931.9,0.003],[113932.0,0.027],[113932.1,0.002],[113932.4,0.004]]]
["binance-futures","BTCUSDT",1754239611142,[[113941.1,4.644],[113941.0,0.083],[113940.9,0.003],[113940.8,0.001],[113940.3,0.036]],[[113941.2,11.457],[113941.3,0.008],[113941.4,0.003],[113941.5,0.001],[113941.7,0.001]]]
["binance-futures","BTCUSDT",1754239635843,[[113941.1,8.718],[113941.0,0.11],[113940.9,0.002],[113940.8,0.001],[113939.9,0.005]],[[113941.2,8.329],[113941.3,0.011],[113941.4,0.002],[113941.8,0.012],[113941.9,0.004]]]
["binance-futures","BTCUSDT",1754239658423,[[113923.5,1.93],[113923.4,0.001],[113923.2,0.001],[113923.0,0.007],[113922.8,0.004]],[[113923.6,22.425],[113923.7,0.114],[113923.8,0.003],[113923.9,0.002],[113924.0,0.005]]]
["binance-futures","BTCUSDT",1754239725995,[[113921.6,3.172],[113921.5,0.006],[113921.2,0.001],[113920.8,0.027],[113920.7,0.002]],[[113921.7,17.132],[113921.8,0.608],[113921.9,0.002],[113922.3,0.005],[113922.6,0.004]]]
["binance-futures","BTCUSDT",1754239760821,[[113940.0,7.38],[113939.9,0.005],[113939.8,0.002],[113939.7,0.053],[113939.6,0.004]],[[113940.1,6.648],[113940.2,0.01],[113940.4,0.001],[113940.6,0.014],[113940.7,0.005]]]
["binance-futures","BTCUSDT",1754239812729,[[113966.0,17.664],[113965.9,0.04],[113965.8,0.001],[113965.6,0.05],[113965.5,0.002]],[[113966.1,5.822],[113966.2,0.087],[113966.6,0.158],[113967.1,1.242],[113970.0,0.444]]]
["binance-futures","BTCUSDT",1754239833184,[[113966.0,17.906],[113965.9,0.02],[113965.8,0.001],[113965.6,0.05]],[[113966.1,1.279],[113966.2,0.081],[113966.7,0.002],[113967.0,0.003],[113968.2,0.022]]]
["binance-futures","BTCUSDT",1754239898337,[[113979.9,6.378],[113979.8,0.006],[113979.7,0.004],[113979.4,0.002],[113979.2,0.054]],[[113980.0,16.339],[113980.1,0.013],[113980.2,0.11],[113980.3,0.066],[113980.4,0.006]]]
["binance-futures","BTCUSDT",1754239935854,[[113977.1,3.701],[113977.0,0.002],[113976.6,0.002],[113976.5,0.107],[113976.4,0.002]],[[113977.2,21.398],[113977.3,0.02],[113977.4,0.012],[113977.5,0.019],[113977.7,0.004]]]
["binance-futures","BTCUSDT",1754239985415,[[113972.0,10.109],[113971.9,0.875],[113971.8,1.077],[113971.7,0.004],[113970.5,0.006]],[[113972.1,10.765],[113972.2,0.324],[113972.3,0.083],[113972.4,0.1],[113973.1,0.003]]]
["binance-futures","BTCUSDT",1754240010290,[[113977.1,7.69],[113977.0,0.036],[113976.3,0.002],[113975.2,0.113],[113975.1,0.167]],[[113977.2,7.916],[113977.3,0.009],[113977.4,0.138],[113977.5,0.053],[113977.6,0.131]]]
["binance-futures","BTCUSDT",1754240073862,[[113869.0,6.937],[113868.9,0.002],[113868.8,0.078],[113868.7,0.002],[113863.0,0.022]],[[113869.1,12.055],[113869.2,0.456],[113869.4,0.182],[113869.5,0.003],[113870.1,0.002]]]
["binance-futures","BTCUSDT",1754240095736,[[113855.5,6.409],[113855.4,0.005],[113854.8,0.002],[113854.4,0.008],[113853.8,0.246]],[[113855.6,16.83],[113855.7,0.074],[113855.8,0.004],[113856.2,0.001],[113856.4,0.112]]]
["binance-futures","BTCUSDT",1754240128927,[[113865.3,10.194],[113865.2,0.007],[113865.0,0.002],[113864.8,0.11]],[[113865.4,0.224],[113865.5,0.097],[113865.6,0.005],[113866.0,0.002],[113867.1,0.002]]]
["binance-futures","BTCUSDT",1754240181354,[[113910.1,24.117],[113910.0,0.062],[113909.9,0.001],[113909.8,0.088],[113909.7,0.003]],[[113910.2,0.301],[113910.3,0.014],[113910.4,0.009],[113910.8,0.083],[113910.9,0.002]]]
["binance-futures","BTCUSDT",1754240202581,[[113916.2,17.055],[113916.1,0.007],[113916.0,0.114],[113915.9,0.003],[113915.8,0.166]],[[113916.3,3.711],[113916.4,0.009],[113916.6,0.074],[113916.7,0.004],[113916.9,0.025]]]
["binance-futures","BTCUSDT",1754240271617,[[113910.5,10.574],[113910.4,0.6],[113910.3,0.597],[113910.2,0.022],[113910.1,0.002]],[[113910.6,8.911],[113910.7,0.01],[113910.8,0.002],[113911.0,0.006],[113911.1,0.933]]]
["binance-futures","BTCUSDT",1754240330778,[[113942.3,13.7],[113942.2,0.114],[113942.1,0.005],[113941.8,0.041],[113941.7,0.112]],[[113942.4,4.469],[113942.5,0.009],[113942.6,0.006],[113942.7,0.072],[113942.8,0.004]]]
["binance-futures","BTCUSDT",1754240365662,[[113942.4,6.982],[113942.3,0.418],[113942.1,0.003],[113942.0,0.055],[113941.9,0.002]],[[113942.5,17.311],[113942.6,0.006],[113942.7,0.003],[113942.9,0.003],[113943.0,0.019]]]
["binance-futures","BTCUSDT",1754240390421,[[113942.4,8.332],[113942.3,0.235],[113942.1,0.112],[113942.0,0.056],[113929.2,0.466]],[[113942.5,17.711],[113942.6,0.006],[113942.7,0.003],[113942.9,0.003],[113943.2,0.003]]]
["binance-futures","BTCUSDT",1754240456697,[[113971.7,4.618],[113971.6,0.806],[113971.5,0.001],[113971.4,0.004],[113970.5,0.004]],[[113971.8,15.273],[113971.9,0.611],[113972.0,0.654],[113972.1,0.6],[113978.2,0.04]]]
["binance-futures","BTCUSDT",1754240477736,[[113955.6,3.989],[113955.5,0.003],[113955.4,0.002],[113955.1,0.002],[113954.7,0.002]],[[113955.7,22.455],[113955.8,0.734],[113955.9,0.602],[113956.0,0.715],[113958.2,0.017]]]
["binance-futures","BTCUSDT",1754240525962,[[113971.7,4.463],[113971.6,0.713],[113971.5,0.001],[113971.4,0.003],[113971.2,0.002]],[[113971.8,15.153],[113971.9,0.668],[113972.0,0.67],[113972.1,0.66],[113972.2,0.11]]]
["binance-futures","BTCUSDT",1754240561523,[[113944.5,2.778],[113944.4,0.091],[113943.2,0.002],[113942.5,0.11],[113942.4,0.133]],[[113944.6,24.655],[113944.7,0.07],[113944.8,0.002],[113944.9,0.906],[113945.0,0.003]]]
["binance-futures","BTCUSDT",1754240583462,[[113946.5,17.789],[113946.4,0.09],[113946.3,0.001],[113945.5,0.002],[113945.3,0.002]],[[113946.6,5.007],[113946.7,0.001],[113946.9,0.002],[113947.0,0.002],[113947.1,0.002]]]
["binance-futures","BTCUSDT",1754240647172,[[113951.1,20.352],[113951.0,2.512],[113950.9,0.003],[113950.8,0.003],[113950.7,2.231]],[[113951.2,2.052],[113951.3,0.001],[113951.6,0.002],[113952.6,0.002],[113953.2,0.047]]]
["binance-futures","BTCUSDT",1754240673682,[[113963.0,17.257],[113962.9,0.207],[113962.8,0.001],[113962.6,0.002],[113962.3,0.002]],[[113963.1,1.782],[113963.2,0.198],[113963.5,0.002],[113963.6,0.004],[113963.7,0.129]]]
["binance-futures","BTCUSDT",1754240721118,[[113983.9,20.575],[113983.8,1.458],[113983.7,0.001],[113983.6,0.11],[113983.5,0.024]],[[113984.0,1.211],[113984.1,0.001],[113984.2,0.143],[113984.3,0.016],[113985.0,0.002]]]
["binance-futures","BTCUSDT",1754240763318,[[114036.5,3.036],[114036.4,0.321],[114036.2,0.011],[114035.7,0.056],[114031.5,0.07]],[[114036.6,12.628],[114036.7,0.954],[114036.8,0.602],[114036.9,0.66],[114037.0,0.188]]]
["binance-futures","BTCUSDT",1754240828018,[[114033.2,4.134],[114033.1,0.141],[114032.9,0.026],[114032.8,0.002],[114032.2,0.006]],[[114033.3,9.787],[114033.4,0.611],[114033.5,0.601],[114033.6,0.602],[114033.7,0.6]]]
["binance-futures","BTCUSDT",1754240850748,[[114033.2,13.702],[114033.1,0.057],[114033.0,0.001],[114032.9,0.136],[114032.8,0.002]],[[114033.3,4.189],[114033.4,0.616],[114033.5,0.685],[114033.6,0.662],[114033.7,0.6]]]
["binance-futures","BTCUSDT",1754240915238,[[114008.3,28.027],[114008.2,0.093],[114008.1,1.637],[114008.0,0.044],[114007.7,0.11]],[[114008.4,2.633],[114008.5,0.001],[114008.6,0.001],[114009.0,0.024],[114009.1,0.004]]]
["binance-futures","BTCUSDT",1754240939739,[[114033.1,28.139],[114033.0,0.276],[114032.9,0.001],[114032.4,0.001],[114031.9,0.15]],[[114033.2,0.186],[114033.3,1.451],[114033.9,0.002],[114034.1,0.002],[114034.2,0.022]]]
["binance-futures","BTCUSDT",1754241002984,[[114037.0,14.789],[114036.9,0.007],[114036.8,0.002],[114036.7,0.114],[114036.6,0.004]],[[114037.1,3.237],[114037.2,0.009],[114037.7,0.004],[114037.8,0.001],[114038.9,0.002]]]
["binance-futures","BTCUSDT",1754241026139,[[114028.7,7.667],[114028.6,0.327],[114028.5,0.036],[114028.4,0.004],[114028.3,0.053]],[[114028.8,2.364],[114028.9,0.002],[114029.3,0.095],[114029.4,0.002],[114029.6,0.037]]]
["binance-futures","BTCUSDT",1754241094838,[[114034.6,8.629],[114034.5,0.026],[114034.4,0.005],[114034.3,0.002],[114034.0,0.11]],[[114034.7,2.799],[114034.8,0.004],[114035.1,0.002],[114035.2,0.002],[114035.7,0.002]]]
["binance-futures","BTCUSDT",1754241113201,[[114040.0,0.814],[114039.9,0.001],[114039.2,0.043],[114039.1,0.004],[114039.0,0.002]],[[114040.1,12.452],[114040.2,0.009],[114040.5,0.111],[114040.6,0.002],[114041.3,0.011]]]
["binance-futures","BTCUSDT",1754241144541,[[114049.9,18.88],[114049.8,0.427],[114049.7,0.008],[114049.6,0.002],[114049.5,0.266]],[[114050.0,1.673],[114050.1,0.022],[114050.2,0.024],[114050.3,0.091],[114050.5,0.121]]]
["binance-futures","BTCUSDT",1754241207162,[[114067.2,1.615],[114067.1,0.003],[114066.6,0.002],[114066.1,0.002],[114065.9,0.001]],[[114067.3,29.907],[114067.4,0.003],[114067.5,0.018],[114067.6,0.001],[114067.7,0.361]]]
["binance-futures","BTCUSDT",1754241230345,[[114070.0,21.767],[114069.9,0.006],[114069.8,0.003],[114069.7,0.003],[114069.6,0.11]],[[114070.1,4.488],[114070.2,0.009],[114070.8,0.022],[114070.9,0.004],[114072.1,0.001]]]
["binance-futures","BTCUSDT",1754241294666,[[114079.9,21.751],[114079.8,0.275],[114079.7,0.001],[114079.6,0.092],[114079.5,0.003]],[[114080.0,4.739],[114080.1,0.003],[114080.8,0.005],[114081.0,0.121],[114081.1,0.004]]]
["binance-futures","BTCUSDT",1754241346852,[[114102.8,17.432],[114102.7,0.01],[114102.6,0.088],[114102.5,0.009],[114101.9,0.003]],[[114102.9,11.972],[114103.0,0.006],[114103.3,0.056],[114103.4,0.024],[114104.5,0.112]]]
["binance-futures","BTCUSDT",1754241378982,[[114114.8,4.867],[114114.7,0.09],[114114.6,0.001],[114114.5,0.005],[114114.4,0.003]],[[114114.9,9.115],[114115.0,0.005],[114115.3,0.002],[114116.3,0.005],[114119.4,0.226]]]
["binance-futures","BTCUSDT",1754241399234,[[114089.7,0.381],[114089.6,0.09],[114086.4,0.005],[114086.1,0.043],[114080.9,0.11]],[[114089.8,27.636],[114089.9,0.003],[114090.0,0.004],[114090.1,0.083],[114090.2,0.644]]]
["binance-futures","BTCUSDT",1754241458775,[[114005.9,2.668],[114005.8,0.003],[114005.7,0.001],[114004.8,0.004],[114004.1,0.001]],[[114006.0,18.24],[114006.1,0.052],[114006.2,0.15],[114006.3,0.002],[114006.4,0.004]]]
["binance-futures","BTCUSDT",1754241474100,[[113996.1,5.288],[113996.0,0.047],[113995.3,0.003],[113995.1,0.002],[113994.7,0.009]],[[113996.2,20.58],[113996.3,0.003],[113996.4,0.002],[113996.6,0.11],[113996.7,0.004]]]
["binance-futures","BTCUSDT",1754241545186,[[113971.8,10.64],[113971.7,0.006],[113971.6,0.001],[113971.4,0.001],[113971.3,0.027]],[[113971.9,11.563],[113972.0,0.005],[113972.1,0.003],[113972.4,0.002],[113972.5,0.004]]]
["binance-futures","BTCUSDT",1754241569482,[[113994.9,0.524],[113994.8,0.001],[113994.6,0.005],[113994.5,0.002],[113993.6,0.015]],[[113995.0,19.02],[113995.1,0.674],[113995.2,0.604],[113995.3,0.602],[113995.4,0.002]]]
["binance-futures","BTCUSDT",1754241592917,[[114006.3,2.442],[114006.2,0.604],[114006.0,0.002],[114005.9,0.002],[114005.7,0.005]],[[114006.4,11.087],[114006.5,0.604],[114006.6,0.601],[114006.7,0.602],[114007.0,0.606]]]
["binance-futures","BTCUSDT",1754241663881,[[114009.6,0.13],[114009.5,0.002],[114008.9,0.004],[114008.8,0.647],[114008.6,0.004]],[[114009.7,36.82],[114009.8,0.002],[114010.0,0.003],[114010.2,0.002],[114010.4,0.002]]]
["binance-futures","BTCUSDT",1754241714442,[[113975.4,0.187],[113975.3,0.079],[113975.2,0.08],[113975.1,0.004],[113974.0,0.001]],[[113975.5,34.47],[113975.6,0.343],[113975.7,0.002],[113975.8,0.191],[113977.9,0.041]]]
["binance-futures","BTCUSDT",1754241752546,[[113972.7,21.596],[113972.6,0.004],[113972.5,0.005],[113972.3,0.002],[113972.0,0.002]],[[113972.8,1.136],[113972.9,0.001],[113973.9,0.002],[113976.3,0.002],[113977.3,0.005]]]
["binance-futures","BTCUSDT",1754241777058,[[113964.6,8.807],[113964.5,0.115],[113964.4,0.084],[113964.3,0.055],[113964.2,0.086]],[[113964.7,7.734],[113964.8,0.007],[113965.3,0.002],[113965.9,0.002],[113967.4,0.004]]]
["binance-futures","BTCUSDT",1754241845352,[[113973.1,0.636],[113973.0,0.003],[113972.2,0.002],[113971.5,0.002],[113971.3,0.004]],[[113973.2,17.452],[113973.3,0.13],[113973.4,0.001],[113974.0,0.005],[113974.1,0.002]]]
["binance-futures","BTCUSDT",1754241879044,[[113959.3,7.89],[113959.2,0.009],[113958.8,0.105],[113958.7,0.112],[113957.9,0.1]],[[113959.4,14.129],[113959.5,0.015],[113959.6,0.001],[113960.0,0.054],[113960.1,0.004]]]
["binance-futures","BTCUSDT",1754241942147,[[114010.6,13.126],[114010.5,0.019],[114010.4,0.002],[114009.9,0.002],[114009.4,0.002]],[[114010.7,10.639],[114010.8,0.027],[114010.9,0.101],[114011.0,0.104],[114011.1,0.003]]]
["binance-futures","BTCUSDT",1754241966788,[[114007.4,3.178],[114007.3,0.003],[114007.1,0.002],[114006.8,0.005],[114005.6,0.002]],[[114007.5,19.155],[114007.6,0.022],[114007.7,0.056],[114007.8,0.165],[114007.9,0.055]]]
["binance-futures","BTCUSDT",1754242041219,[[114015.6,0.135],[114015.5,0.001],[114015.1,0.004],[114014.4,0.002],[114014.0,0.002]],[[114015.7,28.244],[114015.8,0.012],[114015.9,0.002],[114016.0,0.001],[114016.1,0.003]]]
["binance-futures","BTCUSDT",1754242066049,[[113984.4,2.795],[113984.3,0.008],[113984.2,0.002],[113983.6,0.007],[113983.2,0.005]],[[113984.5,24.917],[113984.6,0.001],[113984.7,0.11],[113984.8,0.003],[113985.3,0.002]]]
["binance-futures","BTCUSDT",1754242097454,[[113984.4,8.379],[113984.3,0.131],[113984.2,0.002],[113984.1,0.002],[113982.4,0.003]],[[113984.5,7.103],[113984.6,0.008],[113984.7,0.11],[113984.8,0.003],[113985.6,0.017]]]
["binance-futures","BTCUSDT",1754242164146,[[113962.2,6.642],[113962.1,0.004],[113962.0,0.111],[113961.9,0.002],[113961.6,0.002]],[[113962.3,20.026],[113962.4,0.003],[113962.5,0.002],[113962.6,0.002],[113963.1,0.002]]]
["binance-futures","BTCUSDT",1754242187255,[[113962.2,2.221],[113962.1,0.052],[113962.0,0.004],[113961.7,0.002]],[[113962.3,14.766],[113962.4,0.024],[113962.5,0.002],[113962.6,0.002],[113963.0,0.11]]]
["binance-futures","BTCUSDT",1754242259244,[[113974.4,6.52],[113974.3,0.019],[113974.2,0.059],[113974.1,0.024],[113974.0,0.014]],[[113974.5,3.269],[113974.6,0.007],[113975.0,0.002],[113975.1,0.003],[113975.4,0.003]]]
["binance-futures","BTCUSDT",1754242281321,[[113970.4,2.191],[113970.3,0.009],[113970.0,0.09],[113969.9,0.091],[113969.7,0.002]],[[113970.5,17.816],[113970.6,0.012],[113970.7,0.007],[113970.8,0.229],[113970.9,0.003]]]
["binance-futures","BTCUSDT",1754242353227,[[113992.1,9.487],[113992.0,0.711],[113991.9,9.12],[113991.7,2.228],[113991.5,2.591]],[[113993.9,0.001],[113995.1,0.003],[113996.4,0.002],[113997.6,0.002],[113998.0,0.11]]]
["binance-futures","BTCUSDT",1754242378101,[[114008.8,8.373],[114008.7,0.091],[114008.6,0.002],[114008.4,0.002],[114008.0,0.026]],[[114008.9,14.543],[114009.0,0.071],[114009.1,0.012],[114009.2,0.002],[114009.3,0.002]]]
["binance-futures","BTCUSDT",1754242448170,[[114049.9,1.362],[114049.8,0.12],[114049.7,0.005],[114049.6,0.064]],[[114050.0,15.597],[114050.1,0.612],[114050.2,0.753],[114050.3,0.604],[114050.4,0.105]]]
["binance-futures","BTCUSDT",1754242470051,[[114068.8,13.384],[114068.7,0.097],[114068.6,0.004],[114068.4,0.003],[114068.3,0.003]],[[114068.9,11.939],[114069.0,0.183],[114069.1,0.003],[114069.2,0.002],[114069.3,0.002]]]
["binance-futures","BTCUSDT",1754242534172,[[114008.2,0.477],[114008.1,0.001],[114006.6,0.053],[114006.5,0.005],[114006.2,0.009]],[[114008.3,34.006],[114008.4,0.721],[114008.5,0.604],[114008.6,0.608],[114008.9,0.003]]]
["binance-futures","BTCUSDT",1754242554109,[[113993.3,25.114],[113993.2,0.008],[113993.1,0.323],[113993.0,0.003],[113992.9,0.067]],[[113993.4,2.876],[113993.5,0.001],[113994.1,0.002],[113994.4,0.002],[113995.2,0.001]]]
["binance-futures","BTCUSDT",1754242577900,[[114017.4,24.651],[114017.3,0.273],[114017.2,0.044],[114017.1,0.112],[114017.0,0.004]],[[114017.5,0.81],[114017.6,0.001],[114018.0,0.001],[114018.3,0.02],[114018.4,0.002]]]
["binance-futures","BTCUSDT",1754242645866,[[114042.0,1.313],[114041.9,0.001],[114041.8,0.002],[114041.6,0.001],[114041.0,0.002]],[[114042.1,11.519],[114042.2,0.611],[114042.3,0.604],[114042.4,0.604],[114042.5,0.002]]]
["binance-futures","BTCUSDT",1754242667369,[[114036.4,3.196],[114036.3,0.003],[114036.0,0.001],[114034.5,0.002],[114034.3,0.003]],[[114036.5,20.144],[114036.6,0.657],[114036.7,0.652],[114036.8,0.602],[114037.0,0.706]]]
["binance-futures","BTCUSDT",1754242747383,[[114050.5,0.218],[114050.4,0.003],[114050.1,0.002],[114050.0,0.002],[114049.6,0.002]],[[114050.6,21.814],[114050.7,0.003],[114051.0,0.001],[114051.5,0.004],[114051.7,0.171]]]
["binance-futures","BTCUSDT",1754242756567,[[114043.5,4.771],[114043.4,0.024],[114042.5,0.003],[114042.4,0.004],[114042.0,0.006]],[[114043.6,20.801],[114043.7,0.606],[114043.8,0.001],[114044.0,0.601],[114044.1,0.603]]]
["binance-futures","BTCUSDT",1754242823553,[[114029.2,16.242],[114029.1,0.008],[114029.0,0.004],[114028.8,0.002],[114028.2,0.005]],[[114029.3,0.151],[114029.4,0.001],[114029.7,0.002],[114029.8,0.002],[114030.6,0.004]]]
["binance-futures","BTCUSDT",1754242846889,[[114022.4,31.882],[114022.3,0.072],[114022.2,0.001],[114022.1,0.002],[114022.0,0.692]],[[114022.5,0.293],[114022.6,0.057],[114025.3,0.002],[114026.6,0.002],[114026.9,0.053]]]
["binance-futures","BTCUSDT",1754242889088,[[114008.6,0.845],[114008.5,0.001],[114008.4,0.001],[114008.3,0.072],[114008.2,0.006]],[[114008.7,27.74],[114008.8,0.004],[114008.9,0.011],[114009.0,0.004],[114009.2,0.002]]]
["binance-futures","BTCUSDT",1754242934238,[[113989.6,12.687],[113989.5,0.011],[113989.4,0.002],[113989.2,0.014],[113989.1,0.052]],[[113989.7,3.567],[113989.8,0.012],[113989.9,0.004],[113990.0,0.002],[113990.8,0.113]]]
["binance-futures","BTCUSDT",1754242996239,[[113976.1,11.37],[113976.0,0.015],[113975.9,0.013],[113975.8,0.01],[113975.7,0.01]],[[113976.2,4.205],[113976.3,0.009],[113976.6,0.002],[113977.6,0.113],[113979.4,0.11]]]
["binance-futures","BTCUSDT",1754243017388,[[113951.2,3.161],[113951.1,0.003],[113950.5,0.004],[113950.4,0.002],[113949.9,0.005]],[[113951.3,19.156],[113951.4,0.122],[113951.8,0.073],[113951.9,0.004],[113952.1,0.014]]]
["binance-futures","BTCUSDT",1754243078520,[[113910.5,7.804],[113910.4,0.114],[113910.3,0.112],[113910.2,0.002],[113910.0,0.002]],[[113910.6,3.317],[113910.7,0.001],[113910.9,0.035],[113911.0,0.002],[113912.4,0.002]]]
["binance-futures","BTCUSDT",1754243114409,[[113927.2,17.589],[113927.1,1.128],[113927.0,0.001],[113926.6,0.11]],[[113927.3,6.203],[113927.4,0.009],[113928.2,0.007],[113928.3,0.002],[113928.8,0.004]]]
["binance-futures","BTCUSDT",1754243125367,[[113937.9,15.076],[113937.8,0.498],[113937.7,0.005],[113937.6,0.002],[113937.4,0.006]],[[113938.0,9.821],[113938.1,0.011],[113938.5,0.002],[113938.6,0.002],[113939.4,0.002]]]
["binance-futures","BTCUSDT",1754243194519,[[113971.2,5.829],[113971.1,0.106],[113970.8,0.001],[113970.6,0.004],[113970.0,0.258]],[[113971.3,22.596],[113971.4,0.119],[113971.5,0.003],[113971.6,0.004],[113971.7,0.164]]]
["binance-futures","BTCUSDT",1754243219125,[[113985.4,19.755],[113985.3,0.209],[113985.2,0.963],[113985.1,0.002],[113985.0,0.001]],[[113985.5,1.789],[113985.6,0.001],[113985.8,0.11],[113985.9,0.002],[113986.4,0.002]]]
["binance-futures","BTCUSDT",1754243287358,[[113981.3,4.082],[113981.2,0.369],[113981.1,0.003],[113980.9,0.033],[113980.8,0.119]],[[113981.4,25.117],[113981.5,0.2],[113981.6,0.006],[113981.7,0.002],[113997.5,0.003]]]
["binance-futures","BTCUSDT",1754243317371,[[113981.3,4.968],[113981.2,0.34],[113980.9,0.04],[113980.8,0.12],[113978.8,0.002]],[[113981.4,12.218],[113981.5,0.117],[113981.6,0.004],[113981.8,0.014],[113981.9,0.006]]]
["binance-futures","BTCUSDT",1754243376584,[[113951.1,0.901],[113950.1,0.006],[113950.0,0.006],[113949.4,0.002],[113949.3,0.005]],[[113951.2,26.113],[113951.3,0.316],[113951.5,0.002],[113951.8,0.331],[113952.2,0.002]]]
["binance-futures","BTCUSDT",1754243400713,[[113971.2,0.994],[113971.1,7.501],[113970.9,0.023],[113970.8,0.15],[113970.6,1.614]],[[113971.6,0.002],[113971.9,0.002],[113972.5,0.002],[113972.8,0.004],[113973.0,0.001]]]
["binance-futures","BTCUSDT",1754243467267,[[113978.7,21.196],[113978.6,0.006],[113978.5,0.014],[113977.6,0.044],[113977.4,0.002]],[[113978.8,0.08],[113978.9,0.001],[113979.0,0.002],[113979.7,0.002],[113980.0,0.002]]]
["binance-futures","BTCUSDT",1754243479521,[[113978.7,24.075],[113978.6,0.015],[113978.5,0.016],[113978.4,0.002],[113977.3,0.369]],[[113978.8,0.262],[113978.9,0.001],[113979.0,0.032],[113979.1,0.002],[113979.2,0.022]]]
["binance-futures","BTCUSDT",1754243565134,[[113999.1,8.922],[113999.0,0.144],[113998.7,0.17],[113998.6,0.003],[113996.4,0.002]],[[113999.2,9.19],[113999.3,0.008],[113999.4,0.009],[113999.8,0.002],[113999.9,0.004]]]
["binance-futures","BTCUSDT",1754243589726,[[114008.6,15.661],[114008.5,0.133],[114008.4,0.002],[114008.2,0.002],[114007.1,0.002]],[[114008.7,11.699],[114008.8,0.008],[114008.9,0.113],[114009.0,0.002],[114009.1,0.08]]]
["binance-futures","BTCUSDT",1754243612609,[[114031.4,2.405],[114031.3,0.888],[114031.1,0.002],[114030.8,0.002],[114029.2,0.006]],[[114031.5,17.081],[114031.6,0.012],[114031.7,0.112],[114031.8,0.002],[114032.1,0.004]]]
["binance-futures","BTCUSDT",1754243679181,[[114005.4,0.144],[114005.3,0.003],[114005.2,0.001],[114005.1,0.005],[114005.0,0.034]],[[114005.5,25.213],[114005.6,0.072],[114005.7,0.001],[114005.8,0.103],[114005.9,0.114]]]
["binance-futures","BTCUSDT",1754243732951,[[114009.9,23.467],[114009.8,0.976],[114009.7,0.36],[114009.6,0.006],[114009.5,0.002]],[[114010.0,4.929],[114010.1,0.006],[114010.2,0.006],[114010.4,0.002],[114012.7,0.001]]]
["binance-futures","BTCUSDT",1754243785741,[[114027.7,18.385],[114027.6,0.032],[114027.5,0.002],[114027.3,0.003],[114027.1,0.057]],[[114027.8,7.02],[114027.9,0.006],[114028.0,0.135],[114028.1,0.002],[114028.5,0.001]]]
["binance-futures","BTCUSDT",1754243812492,[[114040.0,22.991],[114039.9,0.008],[114039.8,0.002],[114039.7,0.002],[114039.0,0.002]],[[114040.1,7.975],[114040.2,0.004],[114040.4,0.047],[114040.5,0.002],[114040.6,0.2]]]
["binance-futures","BTCUSDT",1754243882641,[[114047.6,28.381],[114047.5,0.447],[114047.4,24.292],[114047.3,0.01],[114047.2,0.002]],[[114047.7,3.895],[114047.8,0.003],[114048.0,0.002],[114048.5,0.002],[114048.6,0.024]]]
["binance-futures","BTCUSDT",1754243936332,[[114068.9,8.738],[114068.8,1.629],[114068.7,0.004],[114068.5,0.004],[114068.2,0.185]],[[114069.0,7.23],[114069.1,0.007],[114069.2,0.001],[114069.5,0.002],[114070.1,0.006]]]
["binance-futures","BTCUSDT",1754243973606,[[114068.9,6.632],[114068.8,0.163],[114068.7,0.003],[114066.7,0.105]],[[114069.0,14.952],[114069.1,0.009],[114069.3,0.001],[114069.5,0.003],[114069.6,0.001]]]
["binance-futures","BTCUSDT",1754243999271,[[114068.9,10.765],[114068.8,0.327],[114068.7,0.005],[114068.1,0.002],[114068.0,0.019]],[[114069.0,9.706],[114069.1,0.006],[114069.3,0.001],[114069.5,0.002],[114070.0,5.004]]]
["binance-futures","BTCUSDT",1754244064415,[[114063.2,11.147],[114063.1,0.008],[114063.0,0.009],[114062.9,0.11],[114062.8,0.002]],[[114063.3,12.437],[114063.4,0.005],[114063.5,0.003],[114063.8,0.164],[114063.9,0.002]]]
["binance-futures","BTCUSDT",1754244086946,[[114063.2,7.08],[114063.1,0.004],[114063.0,0.008],[114062.7,0.067],[114062.6,0.004]],[[114063.3,13.037],[114063.4,0.005],[114063.5,0.003],[114063.7,0.219],[114063.8,0.003]]]
["binance-futures","BTCUSDT",1754244129681,[[114049.4,12.797],[114049.3,0.012],[114049.2,0.005],[114049.0,0.087],[114048.9,0.002]],[[114049.5,15.641],[114049.6,0.004],[114049.7,0.002],[114049.9,0.069],[114050.0,0.134]]]
["binance-futures","BTCUSDT",1754244172268,[[114049.4,11.567],[114049.3,0.127],[114049.2,0.112],[114049.1,0.002],[114049.0,0.087]],[[114049.5,9.305],[114049.6,0.035],[114049.7,0.016],[114049.8,0.002],[114049.9,0.069]]]
["binance-futures","BTCUSDT",1754244193375,[[114043.9,5.425],[114043.8,0.006],[114042.0,0.112],[113917.7,1.491],[113512.1,0.1]],[[114044.0,28.288],[114044.1,1.351],[114044.2,0.003],[114044.3,0.139],[114044.4,0.14]]]
["binance-futures","BTCUSDT",1754244261554,[[114040.8,11.647],[114040.7,0.121],[114040.2,0.095],[114040.1,24.677],[114040.0,162.851]],[[114040.9,11.541],[114041.0,0.072],[114041.1,0.136],[114041.2,0.004],[114041.3,0.071]]]
["binance-futures","BTCUSDT",1754244286226,[[114049.3,27.038],[114049.2,0.124],[114049.1,0.002],[114048.7,0.002],[114048.6,0.07]],[[114049.4,0.13],[114049.5,0.013],[114049.9,0.002],[114050.1,0.002],[114056.0,0.004]]]
["binance-futures","BTCUSDT",1754244327026,[[114054.5,7.184],[114054.4,0.705],[114054.3,0.002],[114054.2,0.003],[114054.1,0.126]],[[114054.6,11.654],[114054.7,0.003],[114054.8,0.001],[114054.9,0.011],[114055.0,0.02]]]
["binance-futures","BTCUSDT",1754244379581,[[114040.0,122.153],[114039.9,0.011],[114039.8,0.009],[114039.7,0.004],[114039.6,0.003]],[[114040.1,31.343],[114040.2,0.014],[114040.3,1.126],[114040.4,0.368],[114040.5,0.004]]]
["binance-futures","BTCUSDT",1754244452642,[[114057.7,18.219],[114057.6,0.407],[114057.5,0.002],[114057.3,0.002],[114055.9,0.002]],[[114057.8,7.457],[114057.9,1.351],[114058.0,1.506],[114058.1,0.004],[114058.2,0.072]]]
["binance-futures","BTCUSDT",1754244482148,[[114063.5,20.32],[114063.4,2.005],[114063.3,0.007],[114063.2,0.937],[114063.1,0.005]],[[114063.6,1.382],[114063.7,0.006],[114063.8,1.504],[114063.9,0.002],[114064.0,0.004]]]
["binance-futures","BTCUSDT",1754244557141,[[114069.9,8.804],[114069.8,0.707],[114069.7,0.004],[114069.6,0.003],[114069.5,0.608]],[[114070.0,6.157],[114070.1,0.01],[114070.2,1.546],[114070.3,0.003],[114071.5,0.111]]]
["binance-futures","BTCUSDT",1754244586582,[[114069.9,13.278],[114069.8,0.752],[114069.7,0.005],[114069.6,0.019],[114069.5,0.49]],[[114070.0,7.233],[114070.1,0.005],[114070.2,1.546],[114070.3,0.003],[114070.5,0.124]]]
["binance-futures","BTCUSDT",1754244610386,[[114056.9,0.406],[114056.8,0.019],[114056.2,0.004],[114056.1,0.002],[114056.0,0.004]],[[114057.0,26.712],[114057.1,0.014],[114057.2,1.585],[114057.3,0.003],[114057.4,0.181]]]
["binance-futures","BTCUSDT",1754244681880,[[114072.1,24.691],[114072.0,0.099],[114071.9,0.002],[114071.8,0.056],[114071.7,0.004]],[[114072.2,5.351],[114072.3,0.002],[114072.7,0.061],[114072.8,0.002],[114073.0,0.002]]]
["binance-futures","BTCUSDT",1754244707913,[[114075.8,22.852],[114075.7,0.864],[114075.6,0.581],[114075.5,0.022],[114075.1,0.002]],[[114075.9,3.4],[114076.0,0.003],[114076.3,0.085],[114076.4,0.112],[114076.5,0.087]]]
["binance-futures","BTCUSDT",1754244764225,[[114076.1,21.758],[114076.0,0.005],[114075.9,0.005],[114075.8,1.542],[114073.3,0.002]],[[114076.2,6.278],[114076.3,0.002],[114077.0,0.003],[114078.1,0.078],[114078.4,0.002]]]
["binance-futures","BTCUSDT",1754244797688,[[114076.1,17.472],[114076.0,0.344],[114075.9,0.002],[114075.7,0.002],[114075.6,0.01]],[[114076.2,10.211],[114076.3,0.006],[114076.4,1.237],[114076.5,0.004],[114076.6,0.002]]]
["binance-futures","BTCUSDT",1754244869972,[[114076.1,18.373],[114076.0,1.055],[114075.9,1.114],[114075.8,0.606],[114075.7,0.013]],[[114076.2,10.525],[114076.3,0.007],[114076.4,1.166],[114076.5,0.005],[114076.6,0.003]]]
["binance-futures","BTCUSDT",1754244893340,[[114076.1,12.079],[114076.0,0.496],[114075.9,0.514],[114075.8,0.006],[114075.7,0.013]],[[114076.2,11.914],[114076.3,0.009],[114076.4,0.098],[114076.5,0.006],[114076.6,0.1]]]
["binance-futures","BTCUSDT",1754244952812,[[114040.3,0.964],[114040.2,0.003],[114040.0,0.047],[114039.9,0.005],[114039.1,0.067]],[[114040.4,26.966],[114040.5,2.775],[114040.6,0.001],[114040.7,0.001],[114040.8,0.118]]]
["binance-futures","BTCUSDT",1754244983582,[[114040.3,3.84],[114040.2,0.027],[114040.1,0.002],[114040.0,0.044],[114039.9,0.005]],[[114040.4,11.084],[114040.5,0.009],[114040.6,2.664],[114040.7,0.003],[114040.8,0.007]]]
["binance-futures","BTCUSDT",1754245048342,[[114019.3,11.459],[114019.2,0.205],[114019.1,0.076],[114019.0,0.004],[114018.8,0.166]],[[114019.4,9.625],[114019.5,0.007],[114019.6,0.003],[114019.7,2.042],[114019.8,0.002]]]
["binance-futures","BTCUSDT",1754245073119,[[114019.3,4.177],[114019.2,0.222],[114019.1,0.021],[114019.0,0.004],[114018.8,0.001]],[[114019.4,10.905],[114019.5,0.008],[114019.6,0.003],[114019.7,2.042],[114019.8,0.002]]]
["binance-futures","BTCUSDT",1754245144278,[[114076.0,20.717],[114075.9,0.006],[114075.8,0.002],[114075.6,0.002],[114075.5,0.003]],[[114076.1,5.972],[114076.2,0.006],[114076.5,0.002],[114076.6,0.004],[114076.7,0.001]]]
["binance-futures","BTCUSDT",1754245177494,[[114076.0,1.227],[114075.9,0.103],[114075.7,0.005],[114075.1,0.033],[114075.0,0.002]],[[114076.1,15.813],[114076.2,0.116],[114076.3,0.001],[114076.5,0.004],[114076.6,0.323]]]
["binance-futures","BTCUSDT",1754245195458,[[114076.0,0.709],[114075.9,0.103],[114075.7,0.002],[114075.5,0.04],[114075.4,0.002]],[[114076.1,14.285],[114076.2,0.006],[114076.4,0.003],[114076.5,0.319],[114076.6,0.113]]]
["binance-futures","BTCUSDT",1754245266943,[[114069.9,11.432],[114069.8,1.089],[114069.7,0.602],[114069.6,0.602],[114010.7,0.004]],[[114070.0,1.816],[114070.1,0.001],[114070.5,0.055],[114070.6,0.002],[114070.8,0.057]]]
["binance-futures","BTCUSDT",1754245296767,[[114078.9,15.518],[114078.8,0.529],[114078.7,0.36],[114078.4,0.004]],[[114079.0,1.597],[114079.1,0.003],[114079.6,0.002],[114079.9,0.002],[114080.0,0.033]]]
["binance-futures","BTCUSDT",1754245368005,[[114099.9,14.546],[114099.8,0.311],[114099.7,0.003],[114099.6,0.001],[114099.5,0.005]],[[114100.0,10.661],[114100.1,0.167],[114100.2,0.001],[114100.4,0.01],[114100.5,0.004]]]
["binance-futures","BTCUSDT",1754245389401,[[114091.8,5.014],[114091.7,0.01],[114090.7,0.004],[114090.4,0.002],[114090.1,0.132]],[[114091.9,17.001],[114092.0,0.004],[114092.1,0.001],[114092.2,0.001],[114092.4,0.001]]]
["binance-futures","BTCUSDT",1754245458631,[[114091.8,11.06],[114091.7,0.957],[114091.6,1.527],[114091.5,0.608],[114062.4,0.006]],[[114091.9,2.941],[114092.0,0.001],[114092.2,0.001],[114092.4,0.001],[114092.5,0.002]]]
["binance-futures","BTCUSDT",1754245484521,[[114099.9,22.78],[114099.8,1.275],[114099.7,0.002],[114099.6,0.002],[114099.5,0.004]],[[114100.0,7.348],[114100.1,0.055],[114100.2,0.11],[114100.4,0.01],[114105.6,0.004]]]
["binance-futures","BTCUSDT",1754245550707,[[114143.9,37.313],[114143.8,0.255],[114143.7,0.002],[114143.5,3.737],[114143.4,3.008]],[[114144.8,0.019],[114144.9,0.002],[114145.0,0.505],[114145.5,0.001],[114145.6,0.012]]]
["binance-futures","BTCUSDT",1754245578806,[[114167.4,55.594],[114167.3,0.093],[114167.0,0.003],[114166.9,1.476],[114166.8,3.082]],[[114167.5,0.07],[114167.6,0.011],[114167.9,0.026],[114168.0,0.068],[114169.0,0.002]]]
["binance-futures","BTCUSDT",1754245630881,[[114338.3,24.107],[114338.2,0.014],[114338.1,0.476],[114338.0,0.006],[114337.9,0.002]],[[114338.4,3.699],[114338.5,0.008],[114338.8,0.002],[114338.9,0.002],[114339.3,0.002]]]
["binance-futures","BTCUSDT",1754245650543,[[114374.7,0.055],[114374.6,0.001],[114373.9,0.002],[114373.2,0.002],[114373.0,0.002]],[[114374.8,24.6],[114374.9,0.005],[114375.3,0.002],[114375.4,0.11],[114376.0,0.014]]]
["binance-futures","BTCUSDT",1754245670702,[[114399.9,12.859],[114399.8,0.001],[114399.7,0.006],[114399.5,0.011],[114399.4,0.002]],[[114400.0,0.521],[114400.1,0.001],[114401.1,0.002],[114402.2,0.001],[114403.9,0.002]]]
["binance-futures","BTCUSDT",1754245728672,[[114316.3,10.932],[114316.2,0.139],[114316.1,0.005],[114316.0,0.002],[114315.9,0.015]],[[114316.4,1.112],[114316.5,0.004],[114316.6,1.482],[114316.7,0.003],[114316.9,0.054]]]
["binance-futures","BTCUSDT",1754245749169,[[114279.3,14.391],[114279.2,0.007],[114279.1,0.005],[114279.0,0.002],[114278.9,0.003]],[[114279.4,2.354],[114279.5,0.005],[114279.6,0.002],[114280.0,0.002],[114280.1,0.113]]]
["binance-futures","BTCUSDT",1754245812521,[[114238.2,19.068],[114238.1,1.629],[114238.0,0.002],[114237.7,0.004],[114237.5,0.002]],[[114238.3,4.399],[114238.4,0.001],[114239.4,0.072],[114239.5,0.003],[114239.6,0.002]]]
["binance-futures","BTCUSDT",1754245834408,[[114300.0,19.108],[114299.9,0.332],[114299.8,0.003],[114299.4,0.003]],[[114300.1,0.358],[114300.2,0.001],[114301.1,0.002],[114301.2,0.002],[114307.7,0.185]]]
["binance-futures","BTCUSDT",1754245894263,[[114270.4,26.577],[114270.3,0.178],[114270.0,0.004],[114269.9,1.713]],[[114270.5,0.064],[114270.6,0.001],[114271.3,0.115],[114271.4,0.002],[114271.6,0.004]]]
["binance-futures","BTCUSDT",1754245938447,[[114251.0,0.297],[114250.9,0.009],[114250.8,0.004],[114250.5,0.002],[114250.2,0.081]],[[114251.1,18.902],[114251.2,0.005],[114251.3,0.001],[114251.4,0.002],[114251.6,0.119]]]
["binance-futures","BTCUSDT",1754245979920,[[114185.6,5.104],[114185.5,0.011],[114185.4,0.002],[114185.0,0.002],[114184.8,0.11]],[[114185.7,20.037],[114185.8,0.002],[114186.0,0.002],[114186.4,0.003],[114187.7,0.005]]]
["binance-futures","BTCUSDT",1754246000705,[[114230.7,4.324],[114230.6,0.04],[114230.1,0.002],[114230.0,0.003],[114229.9,0.002]],[[114230.8,19.487],[114230.9,0.113],[114231.1,0.008],[114231.6,0.004],[114231.7,0.086]]]
["binance-futures","BTCUSDT",1754246064334,[[114195.8,0.093],[114195.7,0.001],[114195.3,0.002],[114195.2,0.004],[114191.4,0.001]],[[114195.9,31.432],[114196.0,0.004],[114196.1,0.582],[114196.2,0.681],[114196.3,0.069]]]
["binance-futures","BTCUSDT",1754246084922,[[114153.8,1.876],[114153.7,0.003],[114153.3,0.002],[114152.5,0.043],[114152.4,0.003]],[[114153.9,35.486],[114154.0,0.009],[114154.1,0.006],[114154.2,0.116],[114154.3,1.369]]]
["binance-futures","BTCUSDT",1754246118750,[[114081.4,7.207],[114081.3,0.012],[114081.0,0.002],[114080.8,0.005],[114080.6,0.014]],[[114081.5,36.754],[114081.6,0.004],[114081.7,0.087],[114081.8,0.005],[114081.9,0.002]]]
["binance-futures","BTCUSDT",1754246165065,[[114123.2,0.205],[114123.1,0.027],[114122.9,0.013],[114122.8,0.002],[114122.3,0.005]],[[114123.3,13.0],[114123.4,0.011],[114123.5,0.002],[114123.6,0.11],[114123.7,0.002]]]
["binance-futures","BTCUSDT",1754246186344,[[114114.7,2.85],[114114.6,0.003],[114114.3,0.007],[114114.2,0.002],[114113.2,0.002]],[[114114.8,22.177],[114114.9,2.668],[114115.0,0.114],[114115.1,0.006],[114115.5,0.056]]]
["binance-futures","BTCUSDT",1754246250343,[[114144.9,28.296],[114144.8,0.222],[114144.7,0.003],[114144.4,0.004],[114143.9,0.002]],[[114145.0,0.377],[114145.1,0.001],[114145.4,0.08],[114145.5,0.002],[114146.1,0.002]]]
["binance-futures","BTCUSDT",1754246273604,[[114144.9,2.17],[114144.8,0.244],[114144.5,0.002],[114144.4,0.005],[114143.8,0.006]],[[114145.0,13.435],[114145.1,0.008],[114145.2,0.171],[114145.3,0.039],[114148.1,0.002]]]
["binance-futures","BTCUSDT",1754246347021,[[114149.9,28.765],[114149.8,0.181],[114149.7,0.005],[114149.6,0.002],[114149.3,2.29]],[[114150.0,2.688],[114151.1,0.002],[114151.2,0.002],[114151.4,0.001],[114152.4,0.025]]]
["binance-futures","BTCUSDT",1754246362865,[[114164.0,12.051],[114163.9,0.01],[114163.7,0.001],[114163.5,0.002],[114162.2,0.006]],[[114164.1,14.123],[114164.2,0.011],[114164.3,0.268],[114164.4,0.045],[114164.5,0.003]]]
["binance-futures","BTCUSDT",1754246432238,[[114184.2,27.059],[114184.1,0.03],[114184.0,0.004],[114183.9,0.002],[114183.8,0.002]],[[114184.3,3.457],[114184.4,0.044],[114184.8,0.002],[114185.4,0.002],[114185.5,0.07]]]
["binance-futures","BTCUSDT",1754246453302,[[114172.3,6.172],[114172.2,0.017],[114171.8,0.005],[114171.7,0.002],[114171.4,0.001]],[[114172.4,22.669],[114172.5,0.006],[114172.6,0.007],[114172.7,0.002],[114173.0,0.002]]]
["binance-futures","BTCUSDT",1754246488666,[[114186.0,24.286],[114185.9,0.006],[114185.8,0.001],[114185.5,0.002],[114185.4,0.002]],[[114186.1,0.472],[114186.2,0.01],[114186.6,0.002],[114186.8,0.004],[114187.2,0.006]]]
["binance-futures","BTCUSDT",1754246540655,[[114256.7,1.666],[114256.6,0.005],[114256.5,0.006],[114256.4,0.006],[114255.9,0.006]],[[114256.8,11.528],[114256.9,0.119],[114257.4,0.003],[114258.0,0.114],[114258.1,0.112]]]
["binance-futures","BTCUSDT",1754246603651,[[114319.9,6.756],[114319.8,0.1],[114319.7,0.09],[114319.6,0.004],[114318.9,0.004]],[[114320.0,6.165],[114320.1,0.011],[114320.2,0.007],[114320.7,0.001],[114320.8,0.043]]]
["binance-futures","BTCUSDT",1754246625214,[[114315.8,6.659],[114315.7,0.006],[114315.6,0.087],[114315.5,0.456],[114315.4,0.11]],[[114315.9,21.665],[114316.0,0.005],[114316.1,0.002],[114316.2,0.101],[114316.3,0.002]]]
["binance-futures","BTCUSDT",1754246647888,[[114315.8,3.959],[114315.7,0.106],[114315.5,0.002]],[[114315.9,11.272],[114316.0,0.022],[114316.1,0.112],[114316.3,0.121],[114316.4,0.069]]]
["binance-futures","BTCUSDT",1754246719701,[[114335.0,25.002],[114334.9,0.829],[114334.8,0.543],[114334.7,0.004],[114334.6,0.002]],[[114335.1,0.361],[114335.2,0.003],[114337.8,0.006],[114339.3,0.002],[114339.7,0.077]]]
["binance-futures","BTCUSDT",1754246734693,[[114355.0,24.628],[114354.9,0.371],[114354.8,0.091],[114354.7,0.316],[114354.6,0.454]],[[114355.1,3.874],[114355.2,0.281],[114355.9,0.004],[114356.8,0.001],[114357.3,0.001]]]
["binance-futures","BTCUSDT",1754246803263,[[114337.4,0.054],[114337.3,0.426],[114336.8,0.002],[114336.7,0.006],[114335.5,0.002]],[[114337.5,35.132],[114337.6,1.281],[114337.7,0.009],[114337.8,0.007],[114338.2,0.002]]]
["binance-futures","BTCUSDT",1754246824527,[[114321.8,18.906],[114321.7,2.908],[114321.6,0.176],[114321.5,0.002],[114320.8,0.004]],[[114321.9,4.744],[114322.0,0.002],[114322.3,0.002],[114323.0,0.043],[114323.1,0.002]]]
["binance-futures","BTCUSDT",1754246893441,[[114305.1,7.655],[114305.0,0.31],[114304.8,0.002],[114304.7,0.002],[114304.5,0.041]],[[114305.2,19.862],[114305.3,0.004],[114305.4,0.001],[114305.5,0.001],[114305.6,0.05]]]
["binance-futures","BTCUSDT",1754246936129,[[114350.0,12.937],[114349.9,0.484],[114349.8,0.359],[114349.7,0.112],[114349.6,0.002]],[[114350.1,19.889],[114350.2,0.003],[114350.3,0.021],[114350.4,0.002],[114350.6,0.004]]]
["binance-futures","BTCUSDT",1754246982525,[[114326.5,18.542],[114326.4,0.007],[114326.3,0.305],[114326.2,0.002],[114325.9,0.002]],[[114326.6,4.312],[114326.7,0.001],[114326.8,0.001],[114327.2,0.05],[114327.3,0.002]]]
["binance-futures","BTCUSDT",1754247006265,[[114337.9,8.403],[114337.8,0.723],[114337.7,0.307],[114337.6,0.002],[114336.6,0.016]],[[114338.0,14.715],[114338.1,0.01],[114338.2,0.002],[114340.4,0.002],[114340.5,0.11]]]
["binance-futures","BTCUSDT",1754247068422,[[114310.4,2.31],[114310.3,0.351],[114310.2,0.122],[114310.1,0.002],[114310.0,0.003]],[[114310.5,12.624],[114310.6,0.01],[114310.7,0.002],[114311.3,0.11],[114311.4,0.002]]]
["binance-futures","BTCUSDT",1754247072803,[[114310.4,2.561],[114310.3,0.354],[114310.2,0.112],[114310.1,0.002],[114310.0,0.003]],[[114310.5,12.566],[114310.6,0.01],[114310.7,0.002],[114311.6,0.11],[114311.7,0.002]]]
["binance-futures","BTCUSDT",1754247111658,[[114291.6,13.117],[114291.5,0.462],[114291.4,0.088],[114291.3,0.004],[114291.2,1.114]],[[114291.7,3.119],[114291.8,0.003],[114292.2,0.005],[114292.4,0.002],[114292.5,0.011]]]
["binance-futures","BTCUSDT",1754247180133,[[114291.6,8.286],[114291.5,0.658],[114291.2,0.104],[114291.1,0.018],[114291.0,0.004]],[[114291.7,15.606],[114291.8,0.345],[114291.9,0.002],[114292.1,0.002],[114292.3,0.002]]]
["binance-futures","BTCUSDT",1754247206326,[[114291.6,9.251],[114291.5,0.483],[114291.3,0.017],[114291.2,0.566],[114291.1,0.012]],[[114291.7,11.19],[114291.8,0.341],[114291.9,0.002],[114292.1,0.002],[114292.2,0.002]]]
["binance-futures","BTCUSDT",1754247273043,[[114313.9,0.601],[114313.8,0.095],[114313.7,0.002],[114313.1,0.003],[114312.8,0.004]],[[114314.0,23.561],[114314.1,0.008],[114314.3,0.053],[114314.4,0.002],[114314.6,0.11]]]
["binance-futures","BTCUSDT",1754247312615,[[114281.6,0.844],[114281.5,0.003],[114281.4,0.09],[114281.3,0.084],[114281.2,0.01]],[[114281.7,29.316],[114281.8,0.506],[114281.9,0.608],[114282.0,0.014],[114282.8,0.001]]]
["binance-futures","BTCUSDT",1754247362539,[[114257.3,12.619],[114257.2,0.614],[114257.1,2.189],[114257.0,0.803],[114256.9,0.085]],[[114257.4,3.449],[114257.5,0.796],[114257.9,0.005],[114259.2,0.109],[114259.3,0.006]]]
["binance-futures","BTCUSDT",1754247385308,[[114257.3,8.154],[114257.2,0.689],[114257.1,0.456],[114257.0,0.572],[114256.9,0.001]],[[114257.4,8.009],[114257.5,0.915],[114257.6,0.001],[114257.9,0.007],[114258.0,10.0]]]
["binance-futures","BTCUSDT",1754247450503,[[114298.2,0.176],[114298.1,0.308],[114298.0,0.001],[114297.1,0.046],[114297.0,0.176]],[[114298.3,19.25],[114298.4,0.005],[114298.5,4.883],[114298.6,0.215],[114298.7,0.005]]]
["binance-futures","BTCUSDT",1754247474087,[[114301.2,26.403],[114301.1,0.94],[114300.8,0.116],[114300.7,0.002],[114300.6,0.256]],[[114301.3,9.213],[114301.4,0.005],[114302.0,0.004],[114306.5,0.002],[114311.0,0.014]]]
["binance-futures","BTCUSDT",1754247546655,[[114301.2,11.849],[114301.1,0.046],[114301.0,0.454],[114300.9,0.002],[114300.7,0.003]],[[114301.3,6.536],[114301.4,0.017],[114301.7,0.035],[114301.8,0.002],[114303.8,0.003]]]
["binance-futures","BTCUSDT",1754247571042,[[114312.6,13.255],[114312.5,2.773],[114312.4,0.015],[114312.3,0.004],[114312.1,0.026]],[[114312.7,4.363],[114312.8,0.005],[114313.0,0.002],[114313.2,0.003],[114313.5,0.001]]]
["binance-futures","BTCUSDT",1754247596744,[[114325.5,21.802],[114325.4,0.004],[114325.3,0.163],[114325.2,2.639],[114325.1,1.899]],[[114325.6,0.169],[114325.7,0.001],[114327.1,0.002],[114328.8,0.02],[114330.8,0.001]]]
["binance-futures","BTCUSDT",1754247652819,[[114363.0,7.768],[114362.9,0.311],[114362.8,0.305],[114362.5,0.11]],[[114363.1,10.496],[114363.2,0.003],[114363.3,0.001],[114363.9,0.002],[114364.0,0.002]]]
["binance-futures","BTCUSDT",1754247706956,[[114372.8,0.065],[114372.0,0.002],[114371.5,0.002]],[[114373.4,3.261],[114373.7,4.928],[114374.1,0.06],[114374.3,0.077],[114374.5,33.752]]]
["binance-futures","BTCUSDT",1754247737273,[[114359.2,5.822],[114359.1,0.049],[114359.0,0.088],[114358.9,0.002],[114358.5,0.015]],[[114359.3,10.391],[114359.4,0.057],[114359.5,0.002],[114359.6,0.11],[114368.6,0.4]]]
["binance-futures","BTCUSDT",1754247761487,[[114359.2,2.235],[114359.1,0.134],[114359.0,0.001],[114358.1,0.002],[114357.6,0.002]],[[114359.3,12.628],[114359.4,0.144],[114359.5,0.002],[114359.6,0.11],[114359.7,0.002]]]
["binance-futures","BTCUSDT",1754247820841,[[114309.3,19.136],[114309.2,0.142],[114309.1,0.089],[114308.1,0.053],[114307.0,0.26]],[[114309.4,0.274],[114309.5,0.001],[114310.0,0.002],[114310.2,0.002],[114310.3,0.002]]]
["binance-futures","BTCUSDT",1754247844871,[[114321.2,10.491],[114321.1,0.468],[114321.0,0.089],[114320.9,0.112],[114320.8,0.034]],[[114321.3,16.861],[114321.4,0.054],[114321.5,0.054],[114321.6,0.002],[114321.7,0.082]]]
["binance-futures","BTCUSDT",1754247893471,[[114307.7,13.261],[114307.6,0.007],[114307.5,0.002],[114307.3,0.026],[114307.2,0.002]],[[114307.8,10.991],[114307.9,0.02],[114308.0,0.029],[114308.1,0.006],[114308.3,0.008]]]
["binance-futures","BTCUSDT",1754247933558,[[114318.6,11.883],[114318.5,0.097],[114318.4,0.698],[114318.3,0.008],[114318.2,0.011]],[[114318.7,10.94],[114318.8,0.063],[114318.9,0.001],[114319.0,0.03],[114319.1,0.002]]]
["binance-futures","BTCUSDT",1754247996571,[[114281.0,18.346],[114280.9,0.004],[114280.8,0.005],[114280.6,0.457],[114280.5,0.002]],[[114281.1,1.17],[114281.2,0.114],[114281.8,0.002],[114282.2,0.002],[114287.3,0.117]]]
["binance-futures","BTCUSDT",1754248020316,[[114278.1,0.318],[114278.0,0.353],[114277.9,0.002],[114277.6,0.18],[114277.5,0.015]],[[114278.2,35.481],[114278.3,0.007],[114278.4,0.18],[114278.5,0.005],[114278.6,0.002]]]
["binance-futures","BTCUSDT",1754248073951,[[114265.0,12.915],[114264.9,0.785],[114264.8,0.604],[114264.7,0.676],[114264.6,0.002]],[[114265.1,10.213],[114265.2,0.222],[114265.3,0.001],[114265.9,0.004],[114266.2,0.124]]]
["binance-futures","BTCUSDT",1754248105201,[[114267.9,17.471],[114267.8,0.608],[114267.7,0.601],[114267.6,0.655],[114267.4,0.003]],[[114268.0,0.81],[114268.1,0.003],[114268.2,0.004],[114268.9,0.004],[114269.1,0.001]]]
["binance-futures","BTCUSDT",1754248131453,[[114287.1,1.026],[114287.0,0.001],[114286.8,0.002],[114285.7,0.001],[114284.5,0.004]],[[114287.2,22.151],[114287.3,0.98],[114287.4,0.01],[114287.5,0.002],[114287.7,0.014]]]
["binance-futures","BTCUSDT",1754248200844,[[114294.2,13.809],[114294.1,0.361],[114294.0,0.002],[114293.9,0.163],[114293.8,0.186]],[[114294.3,9.901],[114294.4,0.022],[114294.7,0.002],[114295.1,0.044],[114295.2,0.003]]]
["binance-futures","BTCUSDT",1754248226780,[[114299.9,16.463],[114299.8,0.234],[114299.7,0.004],[114299.6,0.008],[114299.5,0.018]],[[114300.0,5.444],[114300.1,0.008],[114300.2,0.007],[114300.3,0.003],[114300.4,0.002]]]
["binance-futures","BTCUSDT",1754248283082,[[114321.2,12.948],[114321.1,0.462],[114321.0,0.002],[114320.9,0.002],[114320.8,0.16]],[[114321.3,6.029],[114321.4,0.011],[114321.7,0.082],[114321.8,0.045],[114322.1,0.073]]]
["binance-futures","BTCUSDT",1754248324308,[[114333.1,18.63],[114333.0,0.011],[114332.9,0.352],[114332.8,0.004],[114332.7,0.001]],[[114333.2,9.013],[114333.3,0.006],[114333.4,0.151],[114333.5,0.112],[114342.9,0.116]]]
["binance-futures","BTCUSDT",1754248387804,[[114306.7,4.835],[114306.6,0.006],[114306.5,0.043],[114306.4,0.002],[114302.1,0.105]],[[114306.8,26.148],[114306.9,0.006],[114307.0,0.014],[114307.1,0.786],[114307.2,0.005]]]
["binance-futures","BTCUSDT",1754248407621,[[114321.4,35.444],[114321.3,0.762],[114321.2,0.605],[114321.1,0.6],[114321.0,0.007]],[[114321.5,0.719],[114321.6,0.027],[114321.8,0.002],[114322.3,0.072],[114322.4,0.261]]]
["binance-futures","BTCUSDT",1754248438778,[[114338.0,16.663],[114337.9,0.091],[114337.8,0.004],[114337.6,0.003],[114337.4,0.261]],[[114338.1,11.796],[114338.2,0.018],[114338.3,0.112],[114338.4,0.002],[114340.0,0.132]]]
["binance-futures","BTCUSDT",1754248503051,[[114338.0,12.153],[114337.9,0.013],[114337.8,3.043],[114337.7,0.006],[114337.6,0.07]],[[114338.1,3.55],[114338.2,0.022],[114338.4,0.043],[114338.5,0.002],[114339.5,0.029]]]
["binance-futures","BTCUSDT",1754248571782,[[114364.7,10.418],[114364.6,0.357],[114364.5,0.005],[114364.0,0.054],[114361.6,0.057]],[[114364.8,13.194],[114364.9,0.008],[114365.0,0.001],[114365.1,0.003],[114365.2,0.143]]]
["binance-futures","BTCUSDT",1754248595666,[[114364.7,9.227],[114364.6,0.449],[114364.5,0.078],[114364.4,0.011],[114363.2,0.05]],[[114364.8,11.345],[114364.9,0.004],[114365.0,0.119],[114365.1,0.005],[114365.2,0.002]]]
["binance-futures","BTCUSDT",1754248619802,[[114364.7,9.044],[114364.6,0.446],[114364.5,0.078],[114364.4,0.011],[114364.0,0.072]],[[114364.8,12.867],[114364.9,0.004],[114365.0,0.015],[114365.1,0.005],[114365.2,0.002]]]
["binance-futures","BTCUSDT",1754248684286,[[114371.0,3.354],[114370.9,0.008],[114370.5,0.005],[114370.4,0.001],[114370.1,0.351]],[[114371.1,12.516],[114371.2,0.006],[114371.3,0.149],[114371.4,0.002],[114371.5,0.014]]]
["binance-futures","BTCUSDT",1754248709704,[[114371.0,4.882],[114370.9,0.009],[114370.5,0.001],[114370.4,0.052],[114370.3,0.002]],[[114371.1,11.487],[114371.2,0.01],[114371.3,0.149],[114371.4,0.357],[114371.5,0.014]]]
["binance-futures","BTCUSDT",1754248775708,[[114361.6,14.283],[114361.5,0.61],[114361.4,0.602],[114361.3,0.602],[114361.2,0.602]],[[114361.7,11.986],[114361.8,0.018],[114361.9,0.111],[114362.3,0.001],[114362.5,0.003]]]
["binance-futures","BTCUSDT",1754248801527,[[114361.6,12.721],[114361.5,0.612],[114361.4,0.608],[114361.3,0.606],[114361.2,0.603]],[[114361.7,10.159],[114361.8,0.022],[114361.9,0.145],[114362.3,0.001],[114369.3,0.358]]]
["binance-futures","BTCUSDT",1754248864459,[[114443.9,21.074],[114443.8,0.712],[114443.7,0.089],[114443.6,0.003],[114443.3,0.008]],[[114444.0,3.953],[114444.1,0.005],[114444.5,0.002],[114444.6,0.001],[114444.9,0.004]]]
["binance-futures","BTCUSDT",1754248880611,[[114443.9,19.138],[114443.8,1.128],[114443.7,0.093],[114443.6,0.006],[114443.3,3.003]],[[114444.0,3.572],[114444.1,0.001],[114444.2,0.002],[114444.6,0.001],[114449.5,0.003]]]
["binance-futures","BTCUSDT",1754248945182,[[114483.5,18.084],[114483.4,0.117],[114483.3,0.002],[114483.2,0.001],[114482.9,0.002]],[[114483.6,7.005],[114483.7,0.007],[114483.9,0.003],[114484.0,0.08],[114484.1,0.003]]]
["binance-futures","BTCUSDT",1754248965863,[[114536.6,9.698],[114536.5,0.351],[114536.4,0.087],[114536.3,0.004],[114536.2,0.002]],[[114536.7,9.565],[114536.8,0.002],[114537.0,3.885],[114537.1,0.002],[114538.3,0.002]]]
["binance-futures","BTCUSDT",1754249025023,[[114542.8,5.747],[114542.7,0.008],[114542.6,0.087],[114542.5,0.114],[114542.4,0.002]],[[114542.9,12.908],[114543.0,0.076],[114543.1,0.007],[114543.2,0.003],[114544.5,0.001]]]
["binance-futures","BTCUSDT",1754249045027,[[114587.9,20.965],[114587.8,0.36],[114587.7,0.305],[114587.6,0.006],[114587.2,0.11]],[[114588.0,3.547],[114588.1,0.004],[114588.3,0.002],[114590.0,0.276],[114598.4,0.423]]]
["binance-futures","BTCUSDT",1754249066349,[[114559.9,22.164],[114559.8,0.087],[114559.7,0.008],[114559.6,0.095],[114559.5,0.002]],[[114560.0,5.511],[114560.1,0.128],[114560.2,0.567],[114560.3,0.002],[114560.7,0.056]]]
["binance-futures","BTCUSDT",1754249126618,[[114461.8,15.53],[114461.7,0.005],[114461.6,0.125],[114461.5,0.152],[114460.0,0.009]],[[114461.9,0.867],[114462.0,0.01],[114462.2,0.002],[114463.2,0.002],[114463.4,0.148]]]
["binance-futures","BTCUSDT",1754249148406,[[114476.2,11.849],[114476.1,0.004],[114476.0,0.001],[114475.9,0.002],[114475.8,0.002]],[[114476.3,3.904],[114476.4,0.004],[114476.8,0.002],[114478.0,0.002],[114478.7,0.002]]]
["binance-futures","BTCUSDT",1754249216424,[[114481.5,11.438],[114481.4,0.37],[114481.3,0.004],[114481.2,0.114],[114481.1,0.002]],[[114481.6,3.9],[114481.7,0.011],[114481.8,0.002],[114482.8,0.017],[114482.9,0.002]]]
["binance-futures","BTCUSDT",1754249250203,[[114460.4,6.013],[114460.3,0.114],[114460.2,0.002],[114459.9,0.003],[114459.8,0.006]],[[114460.5,10.029],[114460.6,0.006],[114460.7,0.706],[114460.8,0.005],[114460.9,0.004]]]
["binance-futures","BTCUSDT",1754249308115,[[114463.7,7.935],[114463.6,0.018],[114463.5,0.808],[114463.4,0.009],[114463.3,0.038]],[[114463.8,8.379],[114463.9,0.114],[114464.0,0.041],[114464.1,0.016],[114464.8,0.003]]]
["binance-futures","BTCUSDT",1754249330982,[[114463.7,3.338],[114463.6,0.017],[114463.5,0.816],[114463.4,0.06],[114463.3,0.045]],[[114463.8,9.242],[114463.9,0.152],[114464.0,0.335],[114464.1,0.002],[114464.2,0.11]]]
["binance-futures","BTCUSDT",1754249401008,[[114465.0,17.23],[114464.9,0.122],[114464.8,0.071],[114464.7,0.532]],[[114465.1,3.969],[114465.2,0.004],[114465.4,0.002],[114466.9,0.002],[114469.1,0.054]]]
["binance-futures","BTCUSDT",1754249436946,[[114492.2,0.846],[114492.1,0.003],[114491.9,0.002],[114491.8,0.039],[114491.7,0.002]],[[114492.3,23.01],[114492.4,0.011],[114492.6,0.053],[114492.7,0.096],[114492.8,0.005]]]
["binance-futures","BTCUSDT",1754249484371,[[114505.7,11.633],[114505.6,0.113],[114505.5,0.004],[114505.4,0.001],[114505.1,0.037]],[[114505.8,16.778],[114505.9,0.006],[114506.0,0.004],[114507.8,0.069],[114512.3,0.003]]]
["binance-futures","BTCUSDT",1754249507137,[[114523.8,10.833],[114523.7,0.015],[114523.6,0.072],[114523.5,0.003],[114523.4,0.035]],[[114523.9,8.544],[114524.0,0.106],[114524.2,0.002],[114524.8,0.002],[114524.9,0.002]]]
["binance-futures","BTCUSDT",1754249530326,[[114556.2,8.738],[114556.1,0.017],[114556.0,0.073],[114555.9,0.002],[114555.7,0.145]],[[114556.3,8.184],[114556.4,0.017],[114556.7,0.002],[114556.9,0.002],[114557.0,0.077]]]
["binance-futures","BTCUSDT",1754249594218,[[114500.9,9.632],[114500.8,0.005],[114500.7,0.003],[114500.0,0.22],[114498.7,0.002]],[[114501.0,6.899],[114501.1,0.001],[114501.6,0.05],[114501.7,0.002],[114501.9,0.002]]]
["binance-futures","BTCUSDT",1754249628527,[[114518.1,24.275],[114518.0,0.028],[114517.9,0.014],[114517.1,0.004],[114516.9,0.002]],[[114518.2,3.084],[114518.4,0.002],[114519.0,0.002],[114519.8,0.001],[114520.0,0.006]]]
["binance-futures","BTCUSDT",1754249684585,[[114556.2,22.89],[114556.1,0.175],[114556.0,7.662],[114555.9,4.75],[114555.8,0.255]],[[114556.3,1.651],[114556.4,0.001],[114556.7,0.003],[114557.1,0.002],[114557.9,0.031]]]
["binance-futures","BTCUSDT",1754249706803,[[114576.0,14.366],[114575.9,0.211],[114575.8,0.014],[114575.7,0.002],[114575.5,0.006]],[[114576.1,4.239],[114576.2,0.001],[114576.3,0.003],[114576.7,0.002],[114577.2,0.004]]]
["binance-futures","BTCUSDT",1754249768774,[],[[114600.1,33.296],[114600.2,0.001],[114600.3,0.044],[114600.6,1.333],[114600.7,8.154]]]
["binance-futures","BTCUSDT",1754249788250,[[114658.9,6.675],[114658.8,0.07],[114658.7,0.004],[114658.3,0.006]],[[114659.0,14.914],[114659.1,0.001],[114659.2,0.22],[114659.3,0.005],[114660.0,0.005]]]
["binance-futures","BTCUSDT",1754249846914,[[114674.3,20.774],[114674.2,0.008],[114674.1,0.002],[114674.0,0.001],[114673.5,0.014]],[[114674.4,2.732],[114675.0,0.229],[114675.1,0.002],[114675.3,0.002],[114681.3,0.004]]]
["binance-futures","BTCUSDT",1754249865030,[[114670.6,6.656],[114670.5,0.004],[114670.4,0.041],[114670.3,0.002],[114670.2,0.153]],[[114670.7,6.362],[114670.8,0.004],[114671.0,0.001],[114671.1,0.007],[114671.9,0.018]]]
["binance-futures","BTCUSDT",1754249924538,[[114675.2,6.146],[114675.1,0.001],[114674.9,0.003],[114674.6,0.053],[114674.5,0.005]],[[114675.3,8.165],[114675.4,0.002],[114676.4,0.002],[114676.8,0.002],[114677.2,0.055]]]
["binance-futures","BTCUSDT",1754249944538,[[114646.8,0.22],[114646.7,0.013],[114643.1,0.175],[114643.0,0.002],[114642.8,0.184]],[[114646.9,21.334],[114647.0,0.004],[114647.1,0.111],[114647.2,0.002],[114647.5,0.067]]]
["binance-futures","BTCUSDT",1754249989579,[[114596.7,6.166],[114596.6,0.605],[114596.5,0.588],[114596.4,0.473],[114596.3,0.084]],[[114596.8,5.223],[114596.9,0.003],[114597.0,0.004],[114597.7,0.004],[114598.0,0.069]]]
["binance-futures","BTCUSDT",1754250025128,[[114555.1,4.072],[114555.0,0.243],[114554.9,0.437],[114554.8,0.083],[114554.0,0.003]],[[114555.2,20.118],[114555.3,0.008],[114555.4,0.002],[114555.5,0.002],[114555.6,0.002]]]
["binance-futures","BTCUSDT",1754250046032,[[114555.1,7.165],[114555.0,0.25],[114554.9,0.438],[114554.8,0.083],[114554.7,0.293]],[[114555.2,27.229],[114555.3,0.004],[114555.5,0.002],[114555.6,0.004],[114556.7,0.002]]]
["binance-futures","BTCUSDT",1754250106226,[[114520.0,7.324],[114519.9,0.014],[114519.7,0.003],[114519.5,0.067],[114519.4,0.112]],[[114520.1,4.19],[114520.2,0.008],[114520.5,0.002],[114521.0,0.002],[114521.4,0.002]]]
["binance-futures","BTCUSDT",1754250127426,[[114465.0,0.839],[114464.9,0.001],[114464.5,0.002],[114464.4,0.002],[114463.0,0.001]],[[114465.1,28.82],[114465.2,0.015],[114465.4,0.004],[114465.5,0.409],[114465.6,1.411]]]
["binance-futures","BTCUSDT",1754250164863,[[114450.0,4.463],[114449.9,0.006],[114449.7,0.047],[114449.6,0.005],[114449.5,0.041]],[[114450.1,17.578],[114450.2,0.013],[114450.3,0.682],[114450.4,0.004],[114450.6,0.002]]]
["binance-futures","BTCUSDT",1754250209913,[[114431.6,7.49],[114431.5,0.134],[114431.4,0.001],[114431.3,0.004],[114429.1,0.002]],[[114431.7,4.258],[114431.8,0.008],[114431.9,0.002],[114432.0,0.002],[114432.6,0.001]]]
["binance-futures","BTCUSDT",1754250272813,[[114375.9,0.076],[114370.2,0.054],[114369.0,0.238],[114368.5,0.11],[114367.3,0.112]],[[114376.0,28.09],[114376.1,0.092],[114376.5,0.01],[114376.6,0.396],[114377.1,0.004]]]
["binance-futures","BTCUSDT",1754250294916,[[114358.5,4.409],[114358.4,0.004],[114358.2,0.002],[114357.6,0.002],[114357.4,0.004]],[[114358.6,17.367],[114358.7,0.007],[114358.8,0.002],[114359.0,0.003],[114359.2,0.002]]]
["binance-futures","BTCUSDT",1754250336925,[[114365.9,0.167],[114365.8,0.001],[114365.4,0.002],[114365.2,0.002],[114365.1,0.005]],[[114366.0,25.273],[114366.1,0.007],[114366.2,0.004],[114366.7,0.002],[114366.8,0.586]]]
["binance-futures","BTCUSDT",1754250374621,[[114379.9,9.945],[114379.8,0.01],[114379.7,0.001],[114379.3,0.002],[114378.9,0.006]],[[114380.0,4.937],[114380.1,0.009],[114380.2,0.087],[114380.3,0.002],[114381.4,0.053]]]
["binance-futures","BTCUSDT",1754250435365,[[114398.9,24.317],[114398.8,0.361],[114398.7,0.001],[114398.6,0.006],[114398.5,0.493]],[[114399.0,0.301],[114399.1,0.003],[114399.3,0.002],[114399.7,0.002],[114399.9,0.002]]]
["binance-futures","BTCUSDT",1754250456376,[[114359.0,5.844],[114358.9,0.002],[114358.5,0.002],[114358.4,0.002],[114358.3,0.002]],[[114359.1,17.903],[114359.2,0.057],[114359.4,0.004],[114359.7,0.002],[114360.1,0.002]]]
["binance-futures","BTCUSDT",1754250478846,[[114382.3,1.691],[114382.2,0.005],[114381.9,0.002],[114380.2,0.002],[114380.1,0.002]],[[114382.4,20.013],[114382.5,0.129],[114382.6,0.067],[114384.7,0.257],[114385.2,1.515]]]
["binance-futures","BTCUSDT",1754250518787,[[114399.8,21.406],[114399.7,0.122],[114399.5,0.002],[114399.4,0.002],[114399.3,0.004]],[[114399.9,1.967],[114400.0,1.159],[114400.4,0.002],[114401.6,0.004],[114402.4,0.003]]]
["binance-futures","BTCUSDT",1754250561874,[[114365.0,0.156],[114364.9,0.002],[114364.8,0.002],[114361.8,0.002],[114361.1,0.003]],[[114365.1,21.882],[114365.2,0.01],[114365.3,0.411],[114365.4,0.004],[114365.6,0.05]]]
["binance-futures","BTCUSDT",1754250625247,[[114348.3,9.471],[114348.2,0.005],[114348.1,0.003],[114348.0,0.058],[114347.9,0.008]],[[114348.4,6.312],[114348.5,0.146],[114348.6,0.022],[114348.7,0.002],[114349.0,0.002]]]
["binance-futures","BTCUSDT",1754250648910,[[114328.7,5.976],[114328.6,0.003],[114328.0,0.036],[114327.9,0.004],[114327.5,0.005]],[[114328.8,26.057],[114328.9,0.092],[114329.0,0.033],[114329.1,0.002],[114329.5,0.11]]]
["binance-futures","BTCUSDT",1754250709121,[[114301.2,0.958],[114301.1,0.003],[114300.9,0.002],[114300.2,0.003],[114300.0,0.06]],[[114301.3,21.755],[114301.4,0.276],[114301.5,0.005],[114301.9,0.053],[114302.0,0.004]]]
["binance-futures","BTCUSDT",1754250742187,[[114318.5,1.45],[114318.4,0.003],[114318.2,0.002],[114318.0,0.004],[114317.6,0.041]],[[114318.6,19.178],[114318.7,0.19],[114318.8,0.022],[114318.9,0.002],[114319.2,0.004]]]
["binance-futures","BTCUSDT",1754250796258,[[114287.3,1.87],[114287.2,0.326],[114286.7,0.002],[114286.6,0.002],[114286.3,0.002]],[[114287.4,11.128],[114287.5,0.019],[114287.6,0.004],[114287.7,0.087],[114287.8,0.002]]]
["binance-futures","BTCUSDT",1754250817561,[[114253.5,2.082],[114253.4,0.001],[114245.6,0.003],[114245.2,0.004],[114242.1,0.066]],[[114253.6,24.767],[114253.7,0.038],[114253.9,0.087],[114254.0,0.001],[114255.4,0.383]]]
["binance-futures","BTCUSDT",1754250881053,[[114260.4,0.316],[114260.3,0.931],[114260.0,0.016],[114259.9,0.002]],[[114260.5,10.145],[114260.6,0.086],[114260.7,0.091],[114260.8,0.002],[114263.2,0.002]]]
["binance-futures","BTCUSDT",1754250896061,[[114260.4,2.776],[114260.3,0.932],[114260.0,0.016],[114259.9,0.002],[114259.4,0.001]],[[114260.5,6.629],[114260.6,0.186],[114260.7,0.018],[114260.8,0.002],[114261.0,0.001]]]
["binance-futures","BTCUSDT",1754250927031,[[114234.2,0.172],[114234.1,0.002],[114234.0,0.08],[114233.9,0.002],[114232.9,0.013]],[[114234.3,29.548],[114234.4,0.151],[114234.5,0.005],[114234.6,0.003],[114234.7,0.002]]]
["binance-futures","BTCUSDT",1754250990249,[[114279.8,0.156],[114279.7,0.003],[114279.6,0.002],[114279.4,0.002],[114279.3,0.667]],[[114279.9,31.941],[114280.0,0.096],[114280.1,2.163],[114280.2,0.005],[114280.3,0.019]]]
["binance-futures","BTCUSDT",1754251015858,[[114279.3,6.167],[114279.2,0.011],[114278.8,0.11],[114278.7,0.002],[114278.5,0.037]],[[114279.4,6.083],[114279.5,0.09],[114279.6,0.015],[114279.7,0.002],[114279.9,0.005]]]
["binance-futures","BTCUSDT",1754251078282,[[114220.0,3.083],[114219.9,0.148],[114219.8,0.009],[114219.4,0.112]],[[114220.1,22.228],[114220.2,0.397],[114220.3,0.003],[114220.7,0.002],[114221.0,0.002]]]
["binance-futures","BTCUSDT",1754251126315,[[114219.9,31.473],[114219.3,0.144],[114219.1,0.114],[114219.0,0.266],[114218.9,0.331]],[[114220.0,0.006],[114222.4,0.002],[114222.5,0.057],[114222.6,0.002],[114223.0,0.002]]]
["binance-futures","BTCUSDT",1754251162428,[[114200.1,7.972],[114200.0,2.761],[114199.9,0.001],[114199.8,0.129],[114199.7,0.014]],[[114200.2,5.365],[114200.3,0.091],[114200.7,0.004],[114200.9,0.004],[114201.1,0.019]]]
["binance-futures","BTCUSDT",1754251185241,[[114217.3,27.249],[114217.2,0.007],[114217.1,0.002],[114217.0,0.002],[114216.8,0.014]],[[114217.4,0.139],[114217.5,0.088],[114217.6,0.001],[114218.0,0.006],[114219.2,0.002]]]
["binance-futures","BTCUSDT",1754251245436,[[114214.5,9.785],[114214.4,0.115],[114214.3,0.014],[114214.2,0.002],[114213.8,0.002]],[[114214.6,5.928],[114214.7,0.006],[114214.8,0.087],[114215.3,0.002],[114215.9,0.352]]]
["binance-futures","BTCUSDT",1754251267004,[[114198.0,0.307],[114197.9,0.03],[114197.8,0.058],[114197.7,0.002],[114197.0,0.053]],[[114198.1,28.924],[114198.2,1.145],[114198.3,0.114],[114198.5,0.084],[114200.1,0.824]]]
["binance-futures","BTCUSDT",1754251312830,[[114209.2,9.629],[114209.1,0.005],[114209.0,0.004],[114207.9,0.004],[114207.2,0.02]],[[114209.3,16.757],[114209.4,0.06],[114209.5,0.002],[114209.8,0.001],[114209.9,0.004]]]
["binance-futures","BTCUSDT",1754251354508,[[114208.9,17.871],[114208.8,1.406],[114208.7,0.601],[114208.6,0.602],[114208.5,0.601]],[[114209.0,4.148],[114209.1,0.007],[114209.2,0.135],[114209.3,0.02],[114209.4,0.07]]]
["binance-futures","BTCUSDT",1754251377561,[[114215.6,16.012],[114215.5,0.608],[114215.4,0.601],[114215.3,0.602],[114215.2,0.037]],[[114215.7,2.86],[114215.8,0.008],[114216.3,0.002],[114216.6,0.001],[114216.8,0.002]]]
["binance-futures","BTCUSDT",1754251438619,[[114151.9,4.755],[114151.8,0.002],[114151.4,0.002],[114150.8,0.004],[114150.7,0.006]],[[114152.0,27.064],[114152.1,0.132],[114152.2,0.007],[114152.3,0.004],[114152.4,0.002]]]
["binance-futures","BTCUSDT",1754251463779,[[114174.5,27.975],[114174.4,0.606],[114174.3,0.608],[114174.2,0.607],[114174.1,0.6]],[[114174.6,1.958],[114174.7,0.008],[114174.8,0.258],[114174.9,0.004],[114178.4,0.009]]]
["binance-futures","BTCUSDT",1754251525011,[[114133.6,11.58],[114133.5,0.673],[114133.4,0.687],[114133.3,0.61],[114133.0,0.004]],[[114133.7,9.709],[114133.8,0.032],[114134.0,0.001],[114134.4,0.05],[114136.9,0.003]]]
["binance-futures","BTCUSDT",1754251545336,[[114120.4,15.082],[114120.3,3.418],[114120.2,0.671],[114120.1,0.686],[114119.9,0.001]],[[114120.5,3.852],[114120.6,0.047],[114121.0,0.002],[114121.1,0.004],[114122.1,0.001]]]
["binance-futures","BTCUSDT",1754251606730,[[114174.5,5.594],[114174.4,0.054],[114174.0,0.007],[114173.9,0.035],[114173.8,0.002]],[[114174.6,7.526],[114174.7,0.014],[114174.8,0.113],[114174.9,0.004],[114175.0,0.03]]]
["binance-futures","BTCUSDT",1754251630867,[[114174.5,8.44],[114174.4,0.114],[114174.0,0.031],[114173.9,0.037],[114172.7,0.11]],[[114174.6,7.915],[114174.7,0.011],[114174.8,0.06],[114174.9,0.002],[114175.0,0.002]]]
["binance-futures","BTCUSDT",1754251693058,[[114210.5,14.092],[114210.4,0.005],[114210.3,0.001],[114210.1,0.002],[114210.0,0.002]],[[114210.6,7.561],[114210.7,0.022],[114211.0,0.09],[114211.1,0.004],[114211.3,0.064]]]
["binance-futures","BTCUSDT",1754251723549,[[114188.0,5.244],[114187.9,0.001],[114187.5,0.002],[114187.3,0.004],[114185.7,0.001]],[[114188.1,16.886],[114188.2,0.007],[114188.3,0.005],[114188.6,0.002],[114188.9,0.006]]]
["binance-futures","BTCUSDT",1754251789361,[[114182.1,7.723],[114182.0,0.014],[114181.7,0.112],[114181.6,0.429],[114181.5,0.002]],[[114182.2,7.932],[114182.3,0.071],[114182.4,0.026],[114182.5,0.002],[114182.6,0.002]]]
["binance-futures","BTCUSDT",1754251812442,[[114182.1,7.556],[114182.0,0.014],[114181.7,0.002],[114181.6,0.537],[114181.5,0.004]],[[114182.2,7.873],[114182.3,0.074],[114182.4,0.026],[114182.5,0.002],[114182.6,0.003]]]
["binance-futures","BTCUSDT",1754251837823,[[114159.3,0.287],[114158.8,0.004],[114158.6,0.004],[114158.1,0.002]],[[114159.4,32.703],[114159.5,0.008],[114159.6,0.783],[114159.7,0.591],[114159.8,0.002]]]
["binance-futures","BTCUSDT",1754251908448,[[114167.4,0.543],[114167.3,0.003],[114167.2,0.002],[114166.7,0.002],[114166.0,0.011]],[[114167.5,22.586],[114167.6,0.083],[114167.7,0.005],[114167.8,0.607],[114167.9,0.105]]]
["binance-futures","BTCUSDT",1754251933803,[[114150.0,10.277],[114149.9,0.007],[114149.8,0.001],[114149.7,0.001],[114149.6,0.002]],[[114150.1,18.074],[114150.2,0.006],[114150.3,0.003],[114150.4,0.052],[114150.5,0.002]]]
["binance-futures","BTCUSDT",1754252005384,[[114143.9,26.817],[114143.8,1.044],[114143.7,0.002],[114143.6,0.001],[114143.5,0.046]],[[114144.0,3.03],[114144.1,0.013],[114144.2,0.005],[114145.0,0.005],[114146.0,0.002]]]
["binance-futures","BTCUSDT",1754252027926,[[114182.0,31.644],[114181.9,1.065],[114181.8,0.781],[114181.7,0.111],[114181.6,0.004]],[[114182.1,0.43],[114182.2,0.073],[114182.8,0.014],[114185.0,0.004],[114185.1,0.043]]]
["binance-futures","BTCUSDT",1754252094638,[[114180.0,13.077],[114179.9,0.53],[114179.8,0.002],[114179.7,0.068],[114179.6,0.038]],[[114180.1,3.653],[114180.2,0.06],[114180.3,0.003],[114180.5,0.007],[114180.6,0.003]]]
["binance-futures","BTCUSDT",1754252121076,[[114169.9,7.862],[114169.8,0.321],[114169.7,0.004],[114169.6,0.004],[114169.5,0.037]],[[114170.0,10.601],[114170.1,0.007],[114170.2,0.007],[114170.5,0.029],[114170.6,0.004]]]
["binance-futures","BTCUSDT",1754252186221,[[114156.4,17.561],[114156.3,0.121],[114156.2,0.11],[114156.0,0.001],[114152.6,0.002]],[[114156.5,3.645],[114156.6,0.001],[114156.8,0.002],[114157.3,0.002],[114158.3,0.001]]]
["binance-futures","BTCUSDT",1754252211319,[[114156.4,1.144],[114156.3,0.008],[114155.9,0.021],[114155.8,0.002],[114154.1,0.001]],[[114156.5,13.067],[114156.6,0.042],[114156.7,0.003],[114156.8,0.002],[114156.9,0.105]]]
["binance-futures","BTCUSDT",1754252282761,[[114139.3,11.29],[114139.2,0.008],[114139.1,0.001],[114138.6,0.002],[114138.3,0.037]],[[114139.4,19.496],[114139.5,0.013],[114139.6,0.01],[114139.7,0.114],[114139.8,0.686]]]
["binance-futures","BTCUSDT",1754252294349,[[114139.3,6.318],[114139.2,0.008],[114138.9,0.145],[114138.8,0.004],[114138.6,0.002]],[[114139.4,17.198],[114139.5,0.005],[114139.6,0.002],[114139.7,0.002],[114139.8,0.682]]]
["binance-futures","BTCUSDT",1754252375287,[[114120.2,9.394],[114120.1,0.009],[114120.0,0.138],[114119.9,0.178],[114119.8,0.101]],[[114120.3,3.899],[114120.4,0.067],[114120.6,0.115],[114120.7,0.083],[114121.0,0.002]]]
["binance-futures","BTCUSDT",1754252398532,[[114120.2,4.249],[114120.1,0.005],[114120.0,0.057],[114119.9,0.002],[114119.8,0.035]],[[114120.3,10.339],[114120.4,0.082],[114120.6,0.107],[114120.7,0.26],[114120.8,0.052]]]
["binance-futures","BTCUSDT",1754252421273,[[114120.3,15.749],[114120.2,0.453],[114120.1,0.004],[114120.0,0.102],[114119.9,0.147]],[[114120.4,4.509],[114120.5,0.009],[114120.6,0.205],[114120.7,0.002],[114121.1,0.002]]]
["binance-futures","BTCUSDT",1754252504312,[[114129.3,7.886],[114129.2,0.006],[114129.1,0.002],[114129.0,0.077],[114128.9,0.037]],[[114129.4,17.687],[114129.5,0.005],[114129.6,0.002],[114129.9,0.002],[114130.0,0.07]]]
["binance-futures","BTCUSDT",1754252516218,[[114129.3,8.559],[114129.2,0.606],[114129.1,0.604],[114129.0,0.607],[114128.9,0.036]],[[114129.4,8.656],[114129.5,0.006],[114129.6,0.193],[114129.7,0.002],[114130.0,0.108]]]
["binance-futures","BTCUSDT",1754252585269,[[114142.2,15.57],[114142.1,0.015],[114142.0,0.011],[114141.9,0.702],[114141.8,0.145]],[[114142.3,5.435],[114142.4,0.231],[114142.7,0.002],[114142.8,0.001],[114143.4,0.003]]]
["binance-futures","BTCUSDT",1754252612997,[[114142.2,1.008],[114142.1,0.016],[114142.0,0.011],[114141.9,0.706],[114141.8,0.035]],[[114142.3,14.74],[114142.4,0.361],[114142.5,0.007],[114142.7,0.016],[114142.8,0.113]]]
["binance-futures","BTCUSDT",1754252683461,[[114142.2,14.633],[114142.1,0.018],[114142.0,0.014],[114141.9,0.884],[114141.8,0.036]],[[114142.3,0.572],[114142.4,0.579],[114142.7,0.002],[114142.8,0.001],[114143.0,0.002]]]
["binance-futures","BTCUSDT",1754252712381,[[114158.3,0.621],[114158.2,0.001],[114158.1,0.004],[114158.0,1.203],[114157.9,0.037]],[[114158.4,14.665],[114158.5,0.016],[114158.6,0.007],[114158.7,0.004],[114158.8,0.042]]]
["binance-futures","BTCUSDT",1754252774941,[[114165.8,9.291],[114165.7,0.008],[114165.6,0.004],[114165.5,0.949],[114165.4,0.038]],[[114165.9,4.961],[114166.0,0.013],[114166.1,0.005],[114166.3,0.002],[114166.5,0.002]]]
["binance-futures","BTCUSDT",1754252796693,[[114167.3,3.591],[114167.2,0.001],[114166.8,0.002],[114166.7,0.002],[114166.5,0.038]],[[114167.4,8.154],[114167.5,0.007],[114167.7,0.002],[114167.8,0.002],[114167.9,0.248]]]
["binance-futures","BTCUSDT",1754252866649,[[114182.5,12.018],[114182.4,0.006],[114182.3,0.001],[114182.1,0.002],[114182.0,0.5]],[[114182.6,7.6],[114182.7,0.699],[114182.8,0.602],[114182.9,0.606],[114183.0,0.594]]]
["binance-futures","BTCUSDT",1754252904491,[[114173.4,6.326],[114173.3,0.007],[114173.2,0.005],[114173.1,0.003],[114173.0,0.038]],[[114173.5,17.5],[114173.6,0.698],[114173.7,0.006],[114174.0,0.001],[114174.1,0.05]]]
["binance-futures","BTCUSDT",1754252920585,[[114173.4,8.905],[114173.3,0.007],[114173.2,0.007],[114173.1,0.003],[114173.0,0.038]],[[114173.5,9.185],[114173.6,0.281],[114173.7,0.002],[114173.8,0.047],[114173.9,0.002]]]
["binance-futures","BTCUSDT",1754252991054,[[114157.6,0.622],[114157.5,0.098],[114157.2,0.035],[114157.1,0.002],[114157.0,0.002]],[[114157.7,13.012],[114157.8,0.063],[114157.9,0.318],[114158.0,0.074],[114158.3,0.272]]]
["binance-futures","BTCUSDT",1754253013513,[[114142.2,8.734],[114142.1,0.167],[114142.0,0.003],[114141.8,0.008],[114141.7,0.037]],[[114142.3,3.665],[114142.4,0.019],[114142.5,0.003],[114142.7,0.002],[114142.8,0.002]]]
["binance-futures","BTCUSDT",1754253075561,[[114125.2,6.876],[114125.1,0.004],[114125.0,0.07],[114124.9,0.004],[114124.7,0.001]],[[114125.3,3.142],[114125.4,0.001],[114125.6,0.002],[114125.9,0.002],[114126.8,0.004]]]
["binance-futures","BTCUSDT",1754253102743,[[114155.1,21.422],[114155.0,0.004],[114154.7,0.105],[114154.6,0.002],[114154.3,0.016]],[[114155.2,0.393],[114155.3,0.005],[114155.9,0.002],[114156.4,0.004],[114156.6,0.002]]]
["binance-futures","BTCUSDT",1754253165189,[[114207.5,19.956],[114207.4,0.007],[114207.3,0.002],[114207.0,0.042],[114206.9,0.041]],[[114207.6,1.355],[114207.7,0.005],[114207.9,0.034],[114208.0,0.002],[114208.2,0.135]]]
["binance-futures","BTCUSDT",1754253189881,[[114212.7,7.846],[114212.6,0.004],[114212.4,0.002],[114212.3,0.035],[114212.2,0.057]],[[114212.8,5.473],[114212.9,3.309],[114213.0,0.01],[114213.1,0.004],[114213.2,0.152]]]
["binance-futures","BTCUSDT",1754253260535,[[114212.9,0.29],[114212.8,0.001],[114212.7,0.002],[114212.4,0.004],[114212.0,0.035]],[[114213.0,12.784],[114213.1,1.232],[114213.5,0.002],[114213.6,0.184],[114213.7,0.003]]]
["binance-futures","BTCUSDT",1754253286417,[[114209.0,9.225],[114208.9,0.008],[114208.5,0.148],[114208.4,0.004],[114204.4,0.004]],[[114209.1,2.242],[114209.2,0.006],[114209.3,0.001],[114209.7,0.002],[114210.0,0.004]]]
["binance-futures","BTCUSDT",1754253358939,[[114217.2,20.523],[114217.1,0.009],[114217.0,0.264],[114216.9,0.004],[114216.5,0.035]],[[114217.3,7.159],[114217.4,0.006],[114218.0,0.004],[114218.1,0.039],[114218.2,0.002]]]
["binance-futures","BTCUSDT",1754253387573,[[114212.3,8.047],[114212.2,0.115],[114212.1,0.002],[114212.0,0.005],[114211.9,0.035]],[[114212.4,6.806],[114212.5,0.004],[114212.6,0.002],[114212.7,0.002],[114213.5,0.004]]]
["binance-futures","BTCUSDT",1754253416638,[[114212.3,3.309],[114212.2,0.001],[114212.0,0.004],[114211.9,0.035],[114211.8,0.005]],[[114212.4,7.96],[114212.5,0.009],[114212.6,0.003],[114212.7,0.114],[114212.8,0.056]]]
["binance-futures","BTCUSDT",1754253488683,[[114213.5,15.212],[114213.4,0.019],[114213.3,0.002],[114212.5,0.11],[114212.4,0.039]],[[114213.6,4.545],[114213.7,0.006],[114214.2,0.002],[114214.3,0.001],[114214.5,0.004]]]
["binance-futures","BTCUSDT",1754253531179,[[114255.8,3.104],[114255.7,0.003],[114255.5,0.005],[114255.2,0.002],[114255.0,0.11]],[[114255.9,9.534],[114256.0,0.609],[114256.1,0.601],[114256.2,0.602],[114256.3,0.602]]]
["binance-futures","BTCUSDT",1754253582869,[[114244.2,2.574],[114244.1,0.001],[114243.6,0.047],[114241.3,0.003]],[[114244.3,15.845],[114244.4,2.801],[114244.5,0.022],[114244.6,0.016],[114244.7,0.015]]]
["binance-futures","BTCUSDT",1754253606565,[[114287.6,16.973],[114287.5,0.026],[114287.0,0.002],[114286.8,0.001],[114286.7,0.035]],[[114287.7,0.142],[114288.1,0.002],[114290.1,0.002],[114290.8,0.053],[114293.9,0.118]]]
["binance-futures","BTCUSDT",1754253675108,[[114332.9,10.96],[114332.8,0.273],[114332.7,0.001],[114332.6,0.008],[114332.5,0.003]],[[114333.0,1.178],[114333.1,0.005],[114333.3,0.02],[114333.4,0.002],[114334.9,0.002]]]
["binance-futures","BTCUSDT",1754253697231,[[114336.6,11.566],[114336.5,0.005],[114336.4,0.001],[114336.2,0.069],[114336.1,0.002]],[[114336.7,7.216],[114336.8,0.006],[114337.0,0.002],[114337.1,0.002],[114337.6,0.002]]]
["binance-futures","BTCUSDT",1754253737446,[[114357.9,19.723],[114357.8,0.434],[114357.7,0.377],[114357.6,0.168],[114357.5,0.037]],[[114358.0,4.42],[114358.1,0.005],[114358.2,0.004],[114358.3,0.004],[114358.4,0.01]]]
["binance-futures","BTCUSDT",1754253787708,[[114314.6,7.027],[114314.5,0.002],[114314.3,0.128],[114314.2,0.004],[114314.1,0.044]],[[114314.7,6.715],[114314.8,0.003],[114314.9,0.002],[114315.4,0.001],[114316.6,0.011]]]
["binance-futures","BTCUSDT",1754253860838,[[114329.1,23.491],[114329.0,0.005],[114328.9,0.001],[114328.8,0.116],[114328.7,0.006]],[[114329.2,0.062],[114329.3,0.001],[114334.6,0.001],[114336.7,1.05],[114342.4,0.002]]]
["binance-futures","BTCUSDT",1754253887482,[[114352.7,30.578],[114352.6,0.005],[114352.0,0.001],[114351.9,0.002],[114351.6,0.012]],[[114352.8,0.299],[114352.9,0.001],[114353.7,0.004],[114354.7,0.002],[114355.8,0.002]]]
["binance-futures","BTCUSDT",1754253929982,[[114368.4,18.233],[114368.3,0.007],[114368.2,0.001],[114368.0,0.05],[114367.9,0.002]],[[114368.5,3.182],[114368.6,0.025],[114368.7,0.029],[114368.8,0.004],[114375.5,0.014]]]
["binance-futures","BTCUSDT",1754253985511,[[114374.9,0.914],[114374.8,0.219],[114374.5,0.002],[114374.4,0.004],[114374.3,0.004]],[[114375.0,11.932],[114375.1,0.729],[114375.2,0.611],[114375.3,0.681],[114375.4,0.602]]]
["binance-futures","BTCUSDT",1754254007856,[[114352.7,3.763],[114352.6,0.068],[114352.5,0.002],[114352.4,0.001],[114352.0,0.003]],[[114352.8,15.014],[114352.9,0.002],[114353.0,0.002],[114353.6,0.11],[114353.7,0.006]]]
["binance-futures","BTCUSDT",1754254081663,[[114369.9,18.999],[114369.8,0.434],[114369.7,0.003],[114369.5,0.107],[114369.4,1.232]],[[114370.0,1.062],[114370.1,0.048],[114370.2,0.011],[114370.3,0.016],[114370.5,0.001]]]
["binance-futures","BTCUSDT",1754254109680,[[114379.9,19.649],[114379.8,0.222],[114379.7,0.017],[114379.6,0.003],[114379.3,0.037]],[[114380.0,4.348],[114380.1,0.605],[114380.2,0.602],[114380.3,0.602],[114380.4,0.602]]]
["binance-futures","BTCUSDT",1754254168605,[[114383.1,4.737],[114383.0,0.013],[114382.3,0.006],[114382.0,0.056],[114381.9,0.043]],[[114383.2,13.276],[114383.3,0.018],[114383.4,0.002],[114383.5,0.001],[114383.8,0.049]]]
["binance-futures","BTCUSDT",1754254207357,[[114348.5,9.546],[114348.4,0.332],[114348.3,0.001],[114348.2,0.003],[114348.1,0.004]],[[114348.6,0.449],[114348.7,0.001],[114348.8,0.05],[114348.9,0.002],[114349.1,0.002]]]
["binance-futures","BTCUSDT",1754254283653,[[114358.2,0.268],[114358.1,0.003],[114357.5,0.003],[114357.4,0.002],[114357.3,0.002]],[[114358.3,25.691],[114358.4,0.008],[114358.5,0.001],[114358.7,0.001],[114358.8,0.216]]]
["binance-futures","BTCUSDT",1754254306545,[[114345.0,0.718],[114344.9,0.003],[114343.6,0.002],[114343.4,0.002],[114342.8,0.002]],[[114345.1,22.212],[114345.2,0.156],[114345.6,0.067],[114345.7,0.006],[114346.5,0.001]]]
["binance-futures","BTCUSDT",1754254382308,[[114337.1,13.712],[114337.0,0.917],[114336.9,0.001],[114336.7,0.004],[114336.4,0.002]],[[114337.2,5.254],[114337.3,0.007],[114337.4,0.005],[114338.5,0.014],[114338.6,0.002]]]
["binance-futures","BTCUSDT",1754254437105,[[114342.8,4.79],[114342.7,0.004],[114342.5,0.014],[114342.4,0.007],[114342.2,0.002]],[[114342.9,7.795],[114343.0,0.009],[114343.2,0.002],[114343.3,0.001],[114343.4,0.003]]]
["binance-futures","BTCUSDT",1754254482449,[[114328.9,5.2],[114328.8,0.002],[114328.6,0.177],[114328.5,0.126],[114328.4,0.001]],[[114329.0,13.841],[114329.1,0.004],[114329.2,0.002],[114329.7,0.006],[114329.8,0.004]]]
["binance-futures","BTCUSDT",1754254506214,[[114331.3,21.721],[114331.2,0.121],[114331.1,0.001],[114331.0,0.028],[114330.9,0.079]],[[114331.4,4.101],[114331.5,0.003],[114332.9,0.002],[114333.5,0.002],[114334.3,0.002]]]
["binance-futures","BTCUSDT",1754254532555,[[114342.8,22.374],[114342.7,0.112],[114342.4,0.003],[114342.1,0.004],[114342.0,1.78]],[[114342.9,1.001],[114344.4,0.002],[114344.6,0.004],[114345.0,0.012],[114345.8,0.004]]]
["binance-futures","BTCUSDT",1754254586438,[[114396.3,18.929],[114396.2,0.076],[114396.1,0.001],[114396.0,0.004],[114395.9,0.025]],[[114396.4,5.804],[114396.5,1.284],[114396.6,0.004],[114397.0,0.114],[114405.0,1.252]]]
["binance-futures","BTCUSDT",1754254625646,[[114414.2,0.128],[114414.1,0.002],[114413.1,0.002],[114413.0,0.012],[114412.9,0.004]],[[114414.3,18.124],[114414.4,0.611],[114414.5,0.605],[114414.6,0.603],[114414.8,0.602]]]
["binance-futures","BTCUSDT",1754254696059,[[114380.7,17.936],[114380.6,0.722],[114380.5,0.005],[114380.4,0.112],[114380.3,0.002]],[[114380.8,5.334],[114380.9,0.002],[114381.0,0.002],[114381.1,0.002],[114383.2,0.002]]]
["binance-futures","BTCUSDT",1754254720052,[[114375.1,3.358],[114375.0,0.549],[114374.9,0.098],[114374.8,0.01],[114374.7,0.002]],[[114375.2,9.795],[114375.3,0.618],[114375.4,0.609],[114375.5,0.602],[114375.6,0.002]]]
["binance-futures","BTCUSDT",1754254798182,[[114379.7,8.003],[114379.6,0.006],[114379.2,0.002],[114378.8,0.017],[114378.5,0.003]],[[114379.8,8.707],[114379.9,0.239],[114380.0,0.019],[114380.8,0.204],[114381.6,0.003]]]
["binance-futures","BTCUSDT",1754254845841,[[114359.5,2.075],[114359.4,0.151],[114359.3,0.035],[114359.2,0.033],[114359.1,0.034]],[[114359.6,8.481],[114359.7,0.047],[114359.8,0.211],[114359.9,0.02],[114360.0,0.004]]]
["binance-futures","BTCUSDT",1754254891304,[[114359.5,8.09],[114359.4,0.156],[114359.3,0.037],[114359.2,0.034],[114359.1,0.037]],[[114359.6,8.327],[114359.7,0.063],[114359.8,0.599],[114359.9,0.024],[114360.0,0.514]]]
["binance-futures","BTCUSDT",1754254914020,[[114352.2,23.743],[114352.1,0.004],[114352.0,0.001],[114351.9,0.001],[114351.6,0.701]],[[114352.3,1.407],[114352.4,0.005],[114352.5,0.002],[114354.9,0.002],[114355.3,0.002]]]
["binance-futures","BTCUSDT",1754254992461,[[114352.2,13.854],[114352.1,0.185],[114352.0,0.002],[114351.9,0.031],[114351.8,0.002]],[[114352.3,3.293],[114352.4,0.49],[114352.5,0.024],[114352.9,0.002],[114394.8,0.001]]]
["binance-futures","BTCUSDT",1754255020537,[[114352.2,8.716],[114352.1,0.18],[114352.0,0.005],[114351.6,0.252],[114351.5,0.004]],[[114352.3,7.784],[114352.4,0.702],[114352.5,0.137],[114352.6,0.002],[114352.8,0.001]]]
["binance-futures","BTCUSDT",1754255044773,[[114352.2,10.739],[114352.1,0.18],[114352.0,0.004],[114351.9,0.11],[114351.8,0.002]],[[114352.3,6.692],[114352.4,0.872],[114352.5,0.135],[114352.6,0.002],[114352.8,0.001]]]
["binance-futures","BTCUSDT",1754255118482,[[114371.5,21.799],[114371.4,1.137],[114371.3,0.004],[114371.2,0.001],[114371.1,0.053]],[[114371.6,8.156],[114371.7,0.003],[114371.8,0.21],[114371.9,0.004],[114372.1,0.002]]]
["binance-futures","BTCUSDT",1754255145798,[[114376.0,22.421],[114375.9,0.004],[114375.8,0.211],[114375.7,0.243],[114375.6,0.199]],[[114376.1,5.236],[114376.2,0.009],[114376.3,0.002],[114376.5,0.004],[114376.9,0.002]]]
["binance-futures","BTCUSDT",1754255223127,[[114369.2,2.385],[114369.1,0.011],[114368.7,0.002],[114368.5,0.002],[114368.4,0.002]],[[114369.3,10.058],[114369.4,0.515],[114369.5,0.001],[114369.6,0.009],[114369.7,0.112]]]
["binance-futures","BTCUSDT",1754255244037,[[114352.2,5.091],[114352.1,0.006],[114352.0,0.002],[114351.8,0.036],[114351.6,0.01]],[[114352.3,27.342],[114352.4,0.011],[114352.5,0.005],[114352.6,0.018],[114364.7,0.065]]]
["binance-futures","BTCUSDT",1754255317079,[[114372.2,8.101],[114372.1,0.185],[114372.0,0.004],[114371.9,0.221],[114371.8,0.012]],[[114372.3,4.468],[114372.4,0.144],[114372.5,0.104],[114372.6,0.002],[114373.1,0.004]]]
["binance-futures","BTCUSDT",1754255344685,[[114386.6,14.066],[114386.5,0.206],[114386.4,0.001],[114386.0,0.031],[114385.9,0.002]],[[114386.7,7.255],[114386.8,0.122],[114387.0,0.097],[114387.1,0.002],[114387.3,0.027]]]
["binance-futures","BTCUSDT",1754255417783,[[114386.6,7.553],[114386.5,0.111],[114386.4,0.001],[114386.3,0.153],[114386.2,0.003]],[[114386.7,12.888],[114386.8,0.879],[114386.9,0.002],[114387.0,0.174],[114387.1,0.004]]]
["binance-futures","BTCUSDT",1754255445763,[[114386.6,10.533],[114386.5,0.096],[114386.4,0.235],[114386.3,0.115],[114386.2,0.455]],[[114386.7,12.051],[114386.8,0.875],[114386.9,0.002],[114387.0,0.097],[114387.1,0.004]]]
["binance-futures","BTCUSDT",1754255511959,[[114402.7,10.156],[114402.6,0.218],[114402.5,0.002],[114402.4,0.053],[114402.3,0.006]],[[114402.8,19.801],[114402.9,0.009],[114403.0,0.04],[114403.1,0.002],[114403.7,0.11]]]
["binance-futures","BTCUSDT",1754255544142,[[114419.1,11.386],[114419.0,0.167],[114418.9,0.002],[114418.8,0.003],[114418.7,0.008]],[[114419.2,8.649],[114419.3,0.029],[114419.4,0.02],[114419.5,0.003],[114420.0,0.013]]]
["binance-futures","BTCUSDT",1754255619218,[[114426.0,0.915],[114425.7,0.002],[114425.6,0.002],[114424.5,0.004],[114422.8,0.006]],[[114426.1,19.189],[114426.2,0.006],[114426.3,0.001],[114426.4,1.03],[114426.5,0.604]]]
["binance-futures","BTCUSDT",1754255645868,[[114434.4,20.515],[114434.3,0.159],[114434.2,0.11],[114434.1,0.002],[114433.5,0.015]],[[114434.5,0.061],[114434.6,0.002],[114435.2,0.021],[114436.9,0.004],[114437.5,0.002]]]
["binance-futures","BTCUSDT",1754255718481,[[114451.1,8.492],[114451.0,0.135],[114450.8,0.002],[114450.7,0.002],[114450.6,0.153]],[[114451.2,2.958],[114451.3,2.954],[114451.4,0.02],[114451.5,0.002],[114452.5,0.003]]]
["binance-futures","BTCUSDT",1754255751785,[[114451.2,9.378],[114451.1,1.214],[114451.0,0.066],[114450.9,0.456],[114450.8,0.002]],[[114451.3,1.139],[114451.4,0.039],[114451.8,0.004],[114455.0,0.058],[114455.1,0.002]]]
["binance-futures","BTCUSDT",1754255779049,[[114457.1,8.856],[114457.0,0.092],[114456.9,0.014],[114456.8,0.002],[114456.7,0.053]],[[114457.2,0.34],[114457.4,0.019],[114457.5,0.006],[114458.4,0.002],[114460.0,0.003]]]
["binance-futures","BTCUSDT",1754255854041,[[114459.2,4.271],[114459.1,0.09],[114458.9,0.002],[114458.4,0.002],[114457.4,0.004]],[[114459.3,11.812],[114459.4,0.002],[114459.6,0.001],[114459.7,0.002],[114460.0,0.004]]]
["binance-futures","BTCUSDT",1754255878658,[[114447.6,21.219],[114447.5,0.099],[114447.4,0.012],[114447.3,0.012],[114447.2,0.008]],[[114447.7,2.989],[114447.8,0.031],[114448.1,0.002],[114449.5,0.004],[114450.0,0.003]]]
["binance-futures","BTCUSDT",1754255937697,[[114440.3,4.138],[114440.2,0.089],[114440.0,0.002],[114439.9,0.002],[114437.8,0.002]],[[114440.4,16.137],[114440.5,0.112],[114440.6,0.04],[114440.7,0.002],[114441.6,0.002]]]
["binance-futures","BTCUSDT",1754255970605,[[114434.1,0.178],[114434.0,0.004],[114433.9,0.001],[114433.8,0.001],[114433.7,0.005]],[[114434.2,18.988],[114434.3,0.006],[114434.4,0.04],[114434.6,0.007],[114437.0,0.006]]]
["binance-futures","BTCUSDT",1754256040606,[[114437.2,14.88],[114437.1,0.091],[114437.0,0.002],[114436.5,0.002]],[[114437.3,3.613],[114437.4,0.004],[114438.1,0.009],[114439.4,0.002],[114440.5,0.002]]]
["binance-futures","BTCUSDT",1754256066778,[[114446.3,6.247],[114446.2,0.093],[114446.0,0.007],[114445.9,0.005],[114445.8,0.002]],[[114446.4,2.524],[114446.5,0.006],[114446.6,0.005],[114446.7,0.042],[114446.8,0.005]]]
["binance-futures","BTCUSDT",1754256137622,[[114446.2,5.097],[114446.1,0.007],[114446.0,0.001],[114445.6,0.002],[114444.4,0.002]],[[114446.3,7.525],[114446.4,0.221],[114446.5,0.001],[114446.8,0.004],[114446.9,0.11]]]
["binance-futures","BTCUSDT",1754256164282,[[114446.2,7.018],[114446.1,0.006],[114446.0,0.116],[114445.9,0.002],[114445.5,0.032]],[[114446.3,7.498],[114446.4,0.232],[114446.6,0.003],[114446.9,0.001],[114447.8,0.004]]]
["binance-futures","BTCUSDT",1754256190538,[[114446.2,5.348],[114446.1,1.033],[114446.0,2.006],[114445.9,0.002],[114445.8,0.053]],[[114446.3,7.243],[114446.4,0.239],[114446.6,0.002],[114447.2,0.004],[114447.3,0.111]]]
["binance-futures","BTCUSDT",1754256260056,[[114459.2,13.682],[114459.1,0.091],[114459.0,0.002],[114458.9,0.596],[114458.8,0.004]],[[114459.3,5.413],[114459.4,0.018],[114459.7,0.002],[114459.8,0.002],[114460.1,0.002]]]
["binance-futures","BTCUSDT",1754256284041,[[114459.2,4.666],[114459.1,0.022],[114458.9,0.002],[114458.8,0.002],[114458.7,0.003]],[[114459.3,7.786],[114459.4,0.622],[114459.5,0.631],[114459.6,0.603],[114459.7,0.602]]]
["binance-futures","BTCUSDT",1754256360032,[[114468.9,15.707],[114468.8,0.358],[114468.7,0.057],[114468.6,0.007],[114468.5,0.114]],[[114469.0,1.677],[114469.2,0.01],[114469.3,0.023],[114469.4,0.002],[114473.4,0.002]]]
["binance-futures","BTCUSDT",1754256376111,[[114468.9,2.513],[114468.8,0.022],[114468.7,0.016],[114468.6,0.006],[114468.5,0.198]],[[114469.0,8.218],[114469.1,0.004],[114469.2,0.024],[114469.3,0.1],[114469.4,0.017]]]
["binance-futures","BTCUSDT",1754256441821,[[114447.6,4.034],[114447.5,0.005],[114447.4,0.002],[114447.3,0.004],[114447.2,0.004]],[[114447.7,7.97],[114447.8,0.04],[114448.0,0.119],[114448.1,0.002],[114448.3,0.002]]]
["binance-futures","BTCUSDT",1754256464476,[[114447.6,2.457],[114447.5,0.003],[114447.4,0.002],[114447.3,0.004],[114447.2,0.002]],[[114447.7,8.696],[114447.8,0.04],[114448.0,0.009],[114448.1,0.125],[114453.4,1.535]]]
["binance-futures","BTCUSDT",1754256527384,[[114444.1,8.895],[114444.0,0.006],[114443.8,0.045],[114443.7,0.002],[114443.5,0.039]],[[114444.2,12.302],[114444.3,0.021],[114444.4,0.119],[114444.5,0.002],[114445.4,0.11]]]
["binance-futures","BTCUSDT",1754256550324,[[114444.1,6.749],[114444.0,0.078],[114443.9,0.058],[114443.8,0.002],[114443.7,0.03]],[[114444.2,11.737],[114444.3,0.003],[114444.4,0.128],[114444.5,0.002],[114444.9,0.248]]]
["binance-futures","BTCUSDT",1754256621087,[[114455.9,27.448],[114455.8,0.227],[114455.7,0.002],[114455.0,0.071]],[[114456.0,8.488],[114456.1,0.045],[114456.2,0.005],[114456.3,0.002],[114456.4,0.002]]]
["binance-futures","BTCUSDT",1754256647477,[[114455.9,13.253],[114455.8,0.098],[114455.7,0.001],[114455.6,0.002],[114455.4,0.112]],[[114456.0,8.259],[114456.1,0.045],[114456.2,0.017],[114456.3,0.004],[114456.4,0.127]]]
["binance-futures","BTCUSDT",1754256675252,[[114458.9,11.139],[114458.8,0.028],[114458.7,0.003],[114458.6,0.002],[114457.5,0.008]],[[114459.0,8.145],[114459.1,0.006],[114459.3,0.002],[114459.4,0.104],[114459.9,0.002]]]
["binance-futures","BTCUSDT",1754256723812,[[114400.0,1.885],[114399.7,0.004],[114399.4,0.002],[114398.1,0.002],[114398.0,0.031]],[[114400.1,22.716],[114400.4,0.002],[114400.5,0.004],[114400.6,0.318],[114400.7,0.688]]]
["binance-futures","BTCUSDT",1754256767955,[[114374.2,8.372],[114374.1,0.001],[114373.9,0.037],[114373.8,0.215],[114373.5,0.014]],[[114374.3,7.342],[114374.4,0.586],[114374.5,0.004],[114374.6,0.333],[114374.7,0.002]]]
["binance-futures","BTCUSDT",1754256840972,[[114392.4,7.473],[114392.3,0.23],[114392.2,0.01],[114392.0,0.147]],[[114392.5,6.59],[114392.6,0.014],[114392.9,0.002],[114393.3,0.001],[114393.6,0.004]]]
["binance-futures","BTCUSDT",1754256868601,[[114392.4,0.967],[114392.3,0.218],[114392.2,0.022],[114392.1,0.013],[114392.0,0.035]],[[114392.5,13.801],[114392.6,0.027],[114392.7,0.003],[114392.8,0.001],[114393.0,0.11]]]
["binance-futures","BTCUSDT",1754256944061,[[114399.9,9.003],[114399.8,0.271],[114399.7,0.062],[114399.6,0.002],[114399.5,0.035]],[[114400.0,1.942],[114400.1,0.006],[114401.6,0.002],[114402.1,0.002],[114402.6,0.11]]]
["binance-futures","BTCUSDT",1754256986238,[[114378.9,1.486],[114378.8,0.014],[114378.7,0.094],[114378.6,0.096],[114378.5,0.127]],[[114379.0,17.001],[114379.1,0.007],[114379.2,0.01],[114379.3,0.002],[114379.4,0.228]]]
["binance-futures","BTCUSDT",1754257037765,[[114352.5,3.868],[114352.4,0.152],[114352.3,0.087],[114352.2,0.418],[114352.1,0.476]],[[114352.6,6.854],[114352.7,0.073],[114353.0,0.014],[114353.1,0.002],[114353.3,0.002]]]
["binance-futures","BTCUSDT",1754257061009,[[114349.7,2.033],[114349.6,0.002],[114349.5,0.131],[114349.4,0.002],[114348.1,0.456]],[[114349.8,14.189],[114349.9,1.344],[114350.0,0.471],[114350.1,0.516],[114350.2,0.017]]]
["binance-futures","BTCUSDT",1754257125578,[[114340.6,2.965],[114340.5,0.006],[114340.4,0.004],[114340.3,0.129],[114340.2,0.037]],[[114340.7,5.276],[114340.8,0.032],[114341.1,0.002],[114341.3,0.001],[114341.8,0.002]]]
["binance-futures","BTCUSDT",1754257148721,[[114341.9,13.26],[114341.8,0.002],[114341.6,0.002],[114341.5,0.595],[114341.4,0.002]],[[114342.0,2.173],[114342.3,0.002],[114343.4,0.002],[114345.1,0.002],[114345.2,0.557]]]
["binance-futures","BTCUSDT",1754257186255,[[114364.3,2.729],[114364.2,0.002],[114364.0,0.173],[114363.9,0.002],[114363.7,0.173]],[[114364.4,9.739],[114364.5,0.173],[114364.6,0.112],[114364.7,0.173],[114364.8,0.002]]]
["binance-futures","BTCUSDT",1754257246022,[[114350.4,3.476],[114350.3,0.002],[114350.0,0.002],[114349.8,0.014],[114349.7,0.002]],[[114350.5,4.91],[114350.6,0.164],[114350.9,0.037],[114351.0,0.002],[114357.5,0.031]]]
["binance-futures","BTCUSDT",1754257270745,[[114349.0,0.356],[114348.9,0.002],[114348.7,0.125],[114348.6,0.002],[114348.4,0.095]],[[114349.1,7.891],[114349.2,0.176],[114349.4,0.045],[114349.5,0.002],[114349.7,0.002]]]
["binance-futures","BTCUSDT",1754257333228,[[114386.2,9.151],[114386.1,0.177],[114386.0,0.186],[114385.9,0.006],[114385.8,0.11]],[[114386.3,2.555],[114386.4,0.006],[114386.6,0.002],[114386.8,0.043],[114386.9,0.002]]]
["binance-futures","BTCUSDT",1754257374437,[[114386.2,8.043],[114386.1,0.264],[114386.0,0.155],[114385.9,0.008],[114385.8,0.035]],[[114386.3,2.503],[114386.4,0.006],[114386.6,0.002],[114387.6,0.001],[114387.7,0.002]]]
["binance-futures","BTCUSDT",1754257427180,[[114386.2,4.693],[114386.1,0.178],[114386.0,0.193],[114385.9,0.033],[114385.8,0.041]],[[114386.3,2.91],[114386.4,0.012],[114386.6,0.099],[114386.7,0.002],[114387.0,0.001]]]
["binance-futures","BTCUSDT",1754257450553,[[114353.4,0.024],[114352.7,0.002],[114352.5,0.002],[114350.1,0.046],[114348.9,0.002]],[[114353.5,18.09],[114353.6,0.006],[114354.2,0.004],[114354.3,0.001],[114355.3,0.019]]]
["binance-futures","BTCUSDT",1754257528859,[[114307.6,5.525],[114307.5,0.078],[114307.4,0.038],[114307.3,0.082],[114307.1,0.025]],[[114307.7,7.433],[114307.8,0.022],[114307.9,0.182],[114308.0,1.311],[114308.3,0.008]]]
["binance-futures","BTCUSDT",1754257557548,[[114307.6,5.39],[114307.5,0.068],[114307.4,0.048],[114307.3,0.067],[114307.2,0.011]],[[114307.7,4.545],[114307.8,0.018],[114307.9,0.002],[114308.0,1.309],[114308.1,0.002]]]
["binance-futures","BTCUSDT",1754257596669,[[114307.6,3.831],[114307.5,0.095],[114307.4,0.331],[114307.3,0.069],[114307.2,0.016]],[[114307.7,6.563],[114307.8,0.022],[114307.9,0.11],[114308.0,0.002],[114308.3,0.008]]]
["binance-futures","BTCUSDT",1754257671883,[[114307.6,4.862],[114307.5,0.112],[114307.4,0.073],[114307.3,0.227],[114307.2,0.051]],[[114307.7,2.84],[114307.8,0.025],[114308.0,0.11],[114308.1,0.002],[114308.3,0.151]]]
["binance-futures","BTCUSDT",1754257750560,[[114318.9,0.165],[114318.5,0.002],[114317.9,0.077],[114317.7,0.075],[114317.4,0.028]],[[114319.0,17.353],[114319.1,0.122],[114319.2,1.399],[114319.3,0.006],[114319.5,0.116]]]
["binance-futures","BTCUSDT",1754257782722,[[114318.9,0.392],[114318.5,0.002],[114318.2,0.023],[114318.1,0.002],[114317.6,0.015]],[[114319.0,13.135],[114319.1,0.926],[114319.2,2.115],[114319.3,0.604],[114319.5,0.002]]]
["binance-futures","BTCUSDT",1754257844349,[[114307.8,2.381],[114307.7,0.012],[114307.6,0.305],[114307.5,0.01],[114307.4,0.006]],[[114307.9,4.063],[114308.0,0.571],[114308.1,0.014],[114308.2,0.019],[114308.4,0.003]]]
["binance-futures","BTCUSDT",1754257876365,[[114307.8,2.207],[114307.7,0.072],[114307.6,0.305],[114307.5,0.01],[114307.4,0.116]],[[114307.9,4.07],[114308.0,0.73],[114308.1,0.014],[114308.2,0.009],[114308.4,0.003]]]
["binance-futures","BTCUSDT",1754257898265,[[114307.8,1.243],[114307.7,0.072],[114307.6,0.415],[114307.5,0.01],[114307.4,0.006]],[[114307.9,4.339],[114308.0,0.684],[114308.1,0.015],[114308.2,0.011],[114308.4,0.003]]]
["binance-futures","BTCUSDT",1754257969429,[[114356.3,3.722],[114356.2,0.398],[114355.8,0.035],[114355.6,0.004]],[[114356.4,3.032],[114356.5,0.005],[114356.8,0.11],[114356.9,0.002],[114357.0,0.037]]]
["binance-futures","BTCUSDT",1754257992806,[[114380.1,11.1],[114380.0,0.008],[114379.9,0.737],[114379.8,0.002],[114379.7,0.11]],[[114380.2,0.056],[114380.3,0.005],[114380.5,0.002],[114381.8,0.003],[114383.7,0.002]]]
["binance-futures","BTCUSDT",1754258047109,[[114392.2,6.819],[114392.1,0.01],[114392.0,0.007],[114391.9,1.129],[114391.8,0.152]],[[114392.3,0.926],[114392.4,0.023],[114392.5,0.022],[114392.6,0.002],[114392.7,0.022]]]
["binance-futures","BTCUSDT",1754258089621,[[114406.5,9.535],[114406.4,0.23],[114406.3,1.123],[114406.2,0.001],[114406.1,0.193]],[[114406.6,1.713],[114406.7,0.005],[114406.8,0.034],[114406.9,0.002],[114407.3,0.11]]]
["binance-futures","BTCUSDT",1754258160067,[[114436.4,5.287],[114436.3,0.214],[114436.2,0.343],[114436.1,0.002],[114436.0,0.036]],[[114436.5,2.062],[114436.6,0.001],[114437.5,0.073],[114437.7,0.005],[114438.2,0.073]]]
["binance-futures","BTCUSDT",1754258181982,[[114436.2,1.621],[114436.1,0.003],[114436.0,0.074],[114435.9,0.004],[114435.8,0.113]],[[114436.3,4.483],[114436.4,0.114],[114436.5,0.789],[114436.6,0.1],[114436.9,0.094]]]
["binance-futures","BTCUSDT",1754258246345,[[114398.4,6.807],[114398.3,1.152],[114398.2,0.608],[114398.0,0.037]],[[114398.5,7.191],[114398.6,0.005],[114398.7,0.002],[114398.9,0.002],[114399.5,0.028]]]
["binance-futures","BTCUSDT",1754258291672,[[114398.4,3.321],[114398.3,0.551],[114398.2,0.006],[114398.1,0.296],[114398.0,0.037]],[[114398.5,6.889],[114398.6,0.102],[114398.7,0.002],[114398.9,0.002],[114399.4,0.014]]]
["binance-futures","BTCUSDT",1754258295431,[[114398.4,3.759],[114398.3,1.151],[114398.2,0.607],[114398.1,0.805],[114398.0,0.145]],[[114398.5,6.749],[114398.6,0.009],[114398.7,0.002],[114398.9,0.002],[114399.5,0.017]]]
["binance-futures","BTCUSDT",1754258359981,[[114378.8,1.512],[114378.7,0.003],[114378.6,0.002],[114378.4,0.037],[114378.3,0.002]],[[114378.9,7.528],[114379.0,0.19],[114379.2,0.054],[114379.3,0.016],[114379.4,0.067]]]
["binance-futures","BTCUSDT",1754258381372,[[114378.8,0.615],[114378.7,0.005],[114378.6,0.002],[114378.5,0.02],[114378.4,0.039]],[[114378.9,9.264],[114379.0,0.948],[114379.1,0.003],[114379.2,0.068],[114379.3,0.002]]]
["binance-futures","BTCUSDT",1754258430458,[[114424.1,7.877],[114424.0,0.009],[114423.8,0.002],[114423.6,0.11],[114423.5,0.037]],[[114424.2,1.543],[114424.3,0.004],[114424.5,0.038],[114424.9,0.178],[114426.0,0.448]]]
["binance-futures","BTCUSDT",1754258471041,[[114449.9,1.666],[114449.8,0.008],[114449.5,0.043],[114449.4,0.039],[114449.3,0.002]],[[114450.0,7.9],[114450.1,0.127],[114450.2,0.36],[114450.3,0.003],[114450.4,0.115]]]
["binance-futures","BTCUSDT",1754258531792,[[114559.9,0.121],[114559.8,0.001],[114559.5,0.002],[114558.1,0.002],[114555.0,0.005]],[[114560.0,14.407],[114560.1,0.005],[114560.5,0.316],[114560.6,0.318],[114560.7,0.859]]]
["binance-futures","BTCUSDT",1754258552229,[[114528.3,5.795],[114528.2,0.006],[114527.4,0.037],[114527.3,0.004],[114527.1,0.004]],[[114528.4,9.983],[114528.5,0.008],[114528.6,0.002],[114528.8,0.002],[114529.2,0.003]]]
["binance-futures","BTCUSDT",1754258611361,[[114315.0,3.411],[114314.8,0.002],[114314.4,0.002],[114310.0,0.019]],[[114315.1,8.225],[114315.2,0.047],[114315.5,0.004],[114315.6,0.087],[114315.7,0.004]]]
["binance-futures","BTCUSDT",1754258625921,[[114253.4,2.93],[114253.3,0.006],[114253.2,0.002],[114253.0,1.003],[114252.9,0.002]],[[114253.5,3.289],[114253.6,0.004],[114253.7,0.002],[114254.0,0.11],[114254.1,0.089]]]
["binance-futures","BTCUSDT",1754258692390,[[114307.9,8.646],[114307.6,0.005],[114307.0,0.11],[114306.9,0.002],[114306.5,0.001]],[[114308.0,4.435],[114308.6,0.004],[114308.8,0.002],[114310.0,0.003],[114310.3,0.11]]]
["binance-futures","BTCUSDT",1754258715197,[[114247.7,0.002],[114246.8,0.002],[114246.4,0.04],[114246.2,0.081],[114245.8,0.031]],[[114248.4,10.821],[114248.6,2.551],[114248.9,0.041],[114250.1,1.124],[114253.0,0.1]]]
["binance-futures","BTCUSDT",1754258735192,[[114245.7,15.743],[114245.6,0.003],[114245.5,0.602],[114245.4,0.606],[114245.3,0.6]],[[114245.8,6.323],[114245.9,0.001],[114246.6,0.002],[114246.8,0.002],[114246.9,0.006]]]
["binance-futures","BTCUSDT",1754258791254,[[114201.3,5.306],[114201.2,0.004],[114200.1,0.009],[114198.0,0.001],[114196.6,0.011]],[[114201.4,3.889],[114201.5,0.001],[114201.6,0.05],[114201.7,0.002],[114202.6,0.002]]]
["binance-futures","BTCUSDT",1754258813278,[[114154.6,0.289],[114154.5,0.011],[114154.4,0.002],[114153.9,0.002],[114153.7,0.002]],[[114154.7,8.611],[114154.8,0.004],[114155.2,0.11],[114155.4,0.004],[114159.7,0.318]]]
["binance-futures","BTCUSDT",1754258873900,[[114170.9,21.827],[114170.8,0.695],[114170.7,0.604],[114170.6,0.602],[114170.5,0.002]],[[114171.0,0.07],[114171.1,0.003],[114171.4,0.004],[114173.3,0.001],[114174.5,0.043]]]
["binance-futures","BTCUSDT",1754258894937,[[114177.0,6.466],[114176.9,0.01],[114176.1,0.004],[114175.9,0.11],[114175.8,0.002]],[[114177.1,10.602],[114177.2,0.005],[114177.3,0.001],[114177.5,0.054],[114177.6,0.002]]]
["binance-futures","BTCUSDT",1754258957211,[[114205.9,13.34],[114205.8,0.126],[114205.7,0.001],[114205.6,0.015]],[[114206.0,5.778],[114206.1,0.003],[114206.4,0.002],[114206.6,0.002],[114207.9,0.043]]]
["binance-futures","BTCUSDT",1754258972541,[[114182.1,0.666],[114182.0,0.001],[114181.8,0.009],[114177.0,0.719]],[[114182.2,9.426],[114182.3,0.008],[114182.4,0.001],[114182.5,0.002],[114182.9,0.004]]]
["binance-futures","BTCUSDT",1754259044146,[[114253.9,16.744],[114253.8,0.01],[114253.7,0.002],[114253.6,0.296],[114253.5,0.002]],[[114254.0,1.739],[114254.1,0.001],[114254.6,0.004],[114254.8,0.001],[114254.9,0.004]]]
["binance-futures","BTCUSDT",1754259066612,[[114256.6,7.854],[114256.5,0.008],[114256.4,0.004],[114256.2,0.002],[114256.1,0.004]],[[114256.7,6.691],[114256.8,0.465],[114257.0,0.117],[114257.1,0.002],[114257.4,0.088]]]
["binance-futures","BTCUSDT",1754259130921,[[114228.6,6.818],[114228.5,0.005],[114228.0,0.003],[114227.5,0.004],[114226.4,0.114]],[[114228.7,3.436],[114228.8,0.053],[114228.9,0.087],[114229.3,0.002],[114243.0,0.71]]]
["binance-futures","BTCUSDT",1754259154451,[[114237.0,1.372],[114236.9,0.001],[114236.7,0.004],[114236.5,0.001],[114236.2,0.002]],[[114237.1,26.222],[114237.2,0.004],[114237.3,0.001],[114237.5,0.002],[114237.6,0.001]]]
["binance-futures","BTCUSDT",1754259204149,[[114190.5,10.735],[114190.4,0.009],[114189.9,0.11],[114189.8,0.005],[114189.5,0.048]],[[114190.6,3.103],[114190.7,0.001],[114190.8,0.168],[114190.9,0.007],[114191.0,0.002]]]
["binance-futures","BTCUSDT",1754259243010,[[114213.6,6.099],[114213.5,0.26],[114212.7,0.004],[114211.9,0.007],[114210.9,0.002]],[[114213.7,6.326],[114213.8,0.023],[114213.9,0.002],[114214.5,0.983],[114218.3,0.337]]]
["binance-futures","BTCUSDT",1754259267015,[[114190.5,0.003],[114189.6,0.002],[114189.4,0.11],[114186.6,0.11],[114186.0,0.024]],[[114190.8,26.201],[114190.9,4.421],[114191.1,4.022],[114191.4,0.154],[114191.5,0.668]]]
["binance-futures","BTCUSDT",1754259332471,[[114143.9,10.519],[114143.8,0.048],[114143.7,0.001],[114143.0,0.11],[114142.9,0.002]],[[114144.0,2.385],[114144.1,0.005],[114144.2,0.087],[114144.3,0.002],[114144.7,0.002]]]
["binance-futures","BTCUSDT",1754259360341,[[114076.8,5.769],[114076.6,0.712],[114076.4,2.994],[114076.1,0.03],[114076.0,16.984]],[[114078.7,0.002],[114078.8,0.004],[114080.0,0.008],[114080.2,0.002],[114082.7,0.002]]]
["binance-futures","BTCUSDT",1754259412623,[[114140.0,7.106],[114139.9,0.004],[114139.5,0.002],[114138.9,0.002],[114138.5,0.001]],[[114140.1,5.969],[114140.2,0.048],[114140.5,0.087],[114140.6,0.007],[114141.5,0.002]]]
["binance-futures","BTCUSDT",1754259434481,[[114167.0,4.53],[114166.9,0.002],[114165.7,0.002],[114164.9,0.002],[114164.5,0.003]],[[114167.1,4.97],[114167.2,0.01],[114167.3,0.226],[114167.4,0.089],[114168.6,0.013]]]
["binance-futures","BTCUSDT",1754259497066,[[114179.9,0.205],[114179.8,0.003],[114179.5,0.006],[114178.9,0.002],[114178.4,0.039]],[[114180.0,10.988],[114180.1,0.01],[114180.2,0.087],[114180.3,0.002],[114180.4,0.01]]]
["binance-futures","BTCUSDT",1754259517985,[[114148.9,10.723],[114148.8,0.008],[114148.7,0.006],[114148.6,0.002],[114148.3,0.002]],[[114149.0,7.949],[114149.1,0.006],[114149.3,0.087],[114149.4,0.002],[114149.7,0.009]]]
["binance-futures","BTCUSDT",1754259581724,[[114146.3,9.981],[114146.2,0.17],[114146.1,0.002],[114146.0,0.001],[114145.7,0.857]],[[114146.4,4.519],[114146.5,0.006],[114147.1,0.002],[114147.7,0.002],[114149.0,0.003]]]
["binance-futures","BTCUSDT",1754259603155,[[114122.8,0.434],[114122.7,0.004],[114122.5,0.002],[114122.4,0.006],[114121.2,0.002]],[[114122.9,9.237],[114123.0,1.884],[114123.1,0.089],[114123.2,0.052],[114123.4,0.02]]]
["binance-futures","BTCUSDT",1754259666969,[[114122.9,11.574],[114122.8,0.154],[114122.7,0.004],[114122.4,0.004],[114118.1,0.003]],[[114123.0,9.031],[114123.1,0.011],[114123.2,0.137],[114123.3,0.069],[114123.4,0.004]]]
["binance-futures","BTCUSDT",1754259692501,[[114122.9,13.445],[114122.8,0.01],[114122.7,0.001],[114122.4,0.114],[114122.3,0.002]],[[114123.0,4.842],[114123.1,0.096],[114123.2,0.02],[114123.4,0.002],[114132.4,2.706]]]
["binance-futures","BTCUSDT",1754259723518,[[114098.0,0.965],[114097.9,0.001],[114097.5,0.028],[114097.4,0.004],[114097.2,0.002]],[[114098.1,20.053],[114098.2,0.216],[114098.3,0.004],[114098.5,0.216],[114098.6,0.002]]]
["binance-futures","BTCUSDT",1754259779560,[[114056.5,0.145],[114055.2,0.002],[114052.7,0.006],[114050.0,3.987],[114049.2,0.112]],[[114056.6,30.801],[114056.7,0.111],[114056.8,0.05],[114056.9,0.002],[114057.1,0.004]]]
["binance-futures","BTCUSDT",1754259799989,[[114049.3,9.709],[114049.2,0.006],[114049.0,0.011],[114048.9,0.002],[114048.8,0.002]],[[114049.4,15.156],[114049.5,0.007],[114049.6,0.002],[114049.7,0.108],[114049.8,0.002]]]
["binance-futures","BTCUSDT",1754259866551,[[114058.7,9.378],[114058.6,0.003],[114058.4,0.004],[114058.3,0.001],[114058.1,0.007]],[[114058.8,12.655],[114058.9,0.025],[114059.0,0.089],[114059.1,0.002],[114059.2,0.053]]]
["binance-futures","BTCUSDT",1754259889590,[[114045.8,0.432],[114045.7,0.001],[114045.6,0.001],[114044.6,0.004],[114041.0,0.002]],[[114045.9,24.351],[114046.0,0.071],[114046.1,0.089],[114046.2,0.004],[114046.8,0.006]]]
["binance-futures","BTCUSDT",1754259957165,[[114035.5,2.387],[114035.4,0.001],[114035.0,0.002],[114032.8,0.002],[114028.0,0.002]],[[114035.6,16.461],[114035.7,0.601],[114035.8,0.089],[114035.9,0.002],[114036.5,0.004]]]
["binance-futures","BTCUSDT",1754259977182,[[114011.3,7.001],[114011.2,0.005],[114011.0,0.006],[114010.9,0.002],[114010.8,0.001]],[[114011.4,13.165],[114011.5,0.028],[114011.6,0.296],[114011.7,0.223],[114011.8,0.006]]]
["binance-futures","BTCUSDT",1754260043243,[[114031.6,5.512],[114031.5,0.005],[114030.9,0.004],[114030.5,0.002]],[[114031.7,9.874],[114031.8,0.005],[114031.9,0.089],[114032.0,0.007],[114032.1,0.11]]]
["binance-futures","BTCUSDT",1754260069259,[[114027.5,2.427],[114027.4,0.001],[114026.3,0.04],[114026.2,0.002],[114026.0,0.043]],[[114027.6,14.072],[114027.7,0.013],[114027.8,0.148],[114027.9,1.578],[114028.0,0.054]]]
["binance-futures","BTCUSDT",1754260136918,[[114066.7,12.672],[114066.6,0.612],[114066.5,0.602],[114066.4,0.606],[114066.3,0.089]],[[114066.8,1.749],[114066.9,0.001],[114067.0,0.04],[114067.1,0.004],[114067.2,0.002]]]
["binance-futures","BTCUSDT",1754260159384,[[114066.7,13.722],[114066.6,0.646],[114066.5,0.602],[114066.4,0.604],[114066.3,0.036]],[[114066.8,0.501],[114066.9,0.015],[114067.0,0.06],[114067.1,0.004],[114067.2,0.002]]]
["binance-futures","BTCUSDT",1754260191752,[[114063.2,7.881],[114063.1,0.003],[114062.9,0.004],[114062.8,0.11],[114062.7,0.001]],[[114063.3,6.204],[114063.4,0.25],[114063.6,0.684],[114063.7,0.002],[114064.0,0.001]]]
["binance-futures","BTCUSDT",1754260255259,[[114119.1,3.882],[114119.0,0.02],[114118.9,0.012],[114118.2,0.104],[114118.1,0.002]],[[114119.2,9.759],[114119.3,0.162],[114119.4,0.011],[114119.5,0.002],[114119.9,0.002]]]
["binance-futures","BTCUSDT",1754260278261,[[114114.2,7.434],[114114.1,0.002],[114114.0,0.115],[114113.9,0.003],[114113.5,0.11]],[[114114.3,1.2],[114114.4,0.088],[114114.5,0.002],[114115.1,0.037],[114115.2,0.002]]]
["binance-futures","BTCUSDT",1754260318449,[[114049.9,11.079],[114049.8,0.003],[114049.7,0.01],[114049.6,0.002],[114048.3,0.049]],[[114050.0,19.888],[114050.1,0.015],[114050.2,0.002],[114050.3,0.309],[114050.4,0.002]]]
["binance-futures","BTCUSDT",1754260366100,[[114086.4,19.034],[114086.3,1.053],[114086.2,0.782],[114086.1,0.078],[114086.0,0.036]],[[114086.5,1.777],[114086.6,0.005],[114086.7,0.087],[114086.8,0.005],[114089.5,0.001]]]
["binance-futures","BTCUSDT",1754260432387,[[114149.9,7.728],[114149.8,0.007],[114149.3,0.002],[114149.0,0.038],[114147.9,0.014]],[[114150.0,6.762],[114150.1,0.003],[114150.6,0.003],[114150.8,0.005],[114150.9,0.006]]]
["binance-futures","BTCUSDT",1754260455817,[[114151.7,14.102],[114151.6,0.001],[114151.1,0.064],[114151.0,0.005],[114150.9,5.37]],[[114151.8,0.004],[114151.9,0.001],[114152.0,0.002],[114153.3,0.002],[114154.1,0.002]]]
["binance-futures","BTCUSDT",1754260522514,[[114162.7,8.18],[114162.6,10.006],[114162.5,0.005],[114162.4,0.005],[114162.3,0.18]],[[114162.8,0.396],[114162.9,0.049],[114163.0,0.009],[114163.1,0.027],[114163.2,0.002]]]
["binance-futures","BTCUSDT",1754260561727,[[114170.4,6.782],[114170.3,0.331],[114170.1,0.001],[114170.0,0.006],[114169.3,0.002]],[[114170.5,1.221],[114170.6,0.004],[114170.7,0.358],[114170.8,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1754260620871,[[114189.5,0.958],[114189.4,0.001],[114188.9,0.002],[114187.5,0.057],[114180.7,0.002]],[[114189.6,8.699],[114189.7,0.122],[114189.8,0.012],[114189.9,0.002],[114190.0,0.002]]]
["binance-futures","BTCUSDT",1754260649481,[[114191.5,20.783],[114191.4,0.006],[114191.3,0.019],[114191.2,0.152],[114191.1,0.014]],[[114191.6,0.21],[114191.7,0.001],[114192.0,0.004],[114193.1,0.093],[114193.2,0.002]]]
["binance-futures","BTCUSDT",1754260674801,[[114222.8,13.148],[114222.7,0.002],[114222.5,0.001],[114222.3,0.004],[114222.2,0.002]],[[114222.9,6.601],[114223.0,0.003],[114223.2,0.002],[114223.4,0.114],[114224.0,0.002]]]
["binance-futures","BTCUSDT",1754260754910,[[114191.7,13.884],[114191.6,0.007],[114191.1,0.13],[114191.0,0.052],[114189.8,0.002]],[[114191.8,9.037],[114191.9,0.114],[114192.2,0.004],[114192.6,0.007],[114193.9,0.002]]]
["binance-futures","BTCUSDT",1754260788386,[[114180.0,20.729],[114179.9,0.115],[114179.8,0.002],[114179.6,0.002],[114179.5,0.004]],[[114180.1,0.114],[114180.2,0.003],[114180.4,0.001],[114180.6,0.004],[114180.8,0.002]]]
["binance-futures","BTCUSDT",1754260855346,[[114167.1,6.349],[114167.0,0.003],[114166.1,0.002],[114165.8,0.002],[114164.8,0.053]],[[114167.2,13.02],[114167.3,0.007],[114167.4,0.002],[114167.5,0.032],[114167.6,0.069]]]
["binance-futures","BTCUSDT",1754260882822,[[114178.8,16.97],[114178.7,0.112],[114178.4,0.004],[114178.3,0.005],[114178.2,0.002]],[[114178.9,1.529],[114179.0,0.001],[114179.4,0.004],[114179.5,0.002],[114179.9,0.003]]]
["binance-futures","BTCUSDT",1754260956228,[[114203.4,8.698],[114203.3,2.003],[114203.2,0.011],[114203.1,0.085],[114203.0,0.235]],[[114203.5,7.942],[114203.6,0.024],[114203.7,0.008],[114203.8,0.01],[114203.9,0.026]]]
["binance-futures","BTCUSDT",1754261013462,[[114203.4,6.918],[114203.3,0.015],[114203.1,0.001],[114203.0,0.036],[114202.9,0.002]],[[114203.5,2.6],[114203.6,0.026],[114203.7,0.008],[114203.8,0.01],[114203.9,0.01]]]
["binance-futures","BTCUSDT",1754261054762,[[114216.6,21.321],[114216.5,0.032],[114216.4,0.001],[114216.3,0.002],[114216.0,0.002]],[[114216.7,0.113],[114216.8,0.003],[114217.5,0.002],[114217.8,0.001],[114218.1,0.002]]]
["binance-futures","BTCUSDT",1754261078381,[[114227.9,17.183],[114227.8,0.221],[114227.7,0.038],[114227.6,0.004],[114227.5,0.004]],[[114228.0,1.784],[114228.1,0.007],[114228.3,0.002],[114228.7,0.004],[114228.8,0.003]]]
["binance-futures","BTCUSDT",1754261149148,[[114201.8,24.992],[114201.7,0.118],[114201.5,0.001],[114201.3,0.004],[114200.2,0.002]],[[114201.9,0.308],[114202.0,0.002],[114204.7,0.002],[114205.0,0.008],[114205.7,0.002]]]
["binance-futures","BTCUSDT",1754261174018,[[114232.6,0.176],[114232.5,0.001],[114232.1,0.004],[114231.8,0.002],[114229.1,0.002]],[[114232.7,18.684],[114232.8,0.61],[114232.9,0.602],[114233.0,0.604],[114233.1,0.6]]]
["binance-futures","BTCUSDT",1754261222989,[[114211.1,18.469],[114211.0,0.467],[114210.9,0.251],[114210.8,0.117],[114210.6,0.004]],[[114211.2,0.201],[114211.3,0.019],[114211.4,0.004],[114211.8,0.001],[114212.1,0.002]]]
["binance-futures","BTCUSDT",1754261284929,[[114236.4,23.762],[114236.3,0.002],[114236.2,0.002],[114236.1,2.168],[114236.0,0.168]],[[114236.5,2.466],[114236.6,0.008],[114237.3,0.004],[114238.6,0.002],[114239.9,0.002]]]
["binance-futures","BTCUSDT",1754261309245,[[114249.1,11.955],[114249.0,0.044],[114248.9,0.007],[114248.8,0.002],[114248.5,0.023]],[[114249.2,5.069],[114249.3,0.011],[114249.4,0.001],[114250.2,0.097],[114250.3,0.004]]]
["binance-futures","BTCUSDT",1754261377839,[[114295.9,0.491],[114295.8,0.003],[114295.3,0.004],[114295.2,0.002],[114295.0,0.003]],[[114296.0,14.336],[114296.1,0.008],[114296.2,0.003],[114296.3,1.08],[114296.4,0.003]]]
["binance-futures","BTCUSDT",1754261432439,[[114249.1,2.888],[114249.0,0.003],[114248.9,0.051],[114248.8,0.004],[114248.7,0.002]],[[114249.2,8.918],[114249.3,0.664],[114249.4,0.646],[114249.5,0.604],[114249.6,0.002]]]
["binance-futures","BTCUSDT",1754261476045,[[114302.5,4.918],[114302.4,0.002],[114302.3,0.001],[114302.1,0.053],[114302.0,0.004]],[[114302.6,9.379],[114302.7,0.644],[114302.8,0.671],[114302.9,0.606],[114303.0,0.073]]]
["binance-futures","BTCUSDT",1754261500749,[[114290.4,5.287],[114290.3,0.002],[114290.1,0.064],[114290.0,0.096],[114283.1,0.318]],[[114290.5,11.037],[114290.6,0.245],[114290.7,0.002],[114290.9,0.003],[114291.6,0.001]]]
["binance-futures","BTCUSDT",1754261570942,[[114307.5,5.793],[114307.4,0.002],[114307.3,0.001],[114307.2,0.002],[114307.1,0.01]],[[114307.6,5.853],[114307.7,0.014],[114307.8,0.05],[114307.9,0.112],[114308.0,0.082]]]
["binance-futures","BTCUSDT",1754261596472,[[114307.5,5.791],[114307.4,0.112],[114307.3,0.001],[114307.2,0.002],[114307.1,0.01]],[[114307.6,6.064],[114307.7,0.014],[114307.8,0.016],[114307.9,0.002],[114308.8,0.003]]]
["binance-futures","BTCUSDT",1754261641003,[[114316.2,20.801],[114316.1,0.005],[114315.9,0.001],[114315.6,0.004],[114315.5,0.005]],[[114316.3,0.167],[114316.4,0.001],[114316.6,0.004],[114317.8,0.002],[114319.3,0.002]]]
["binance-futures","BTCUSDT",1754261693706,[[114332.2,11.688],[114332.1,0.004],[114332.0,0.001],[114331.9,0.001],[114331.5,0.11]],[[114332.3,5.507],[114332.4,0.005],[114332.6,0.002],[114332.7,0.002],[114333.0,0.006]]]
["binance-futures","BTCUSDT",1754261770267,[[114297.3,5.084],[114297.2,0.002],[114296.4,0.003],[114296.1,0.004],[114296.0,0.002]],[[114297.4,11.591],[114297.5,0.011],[114297.6,0.162],[114297.7,0.002],[114298.3,0.016]]]
["binance-futures","BTCUSDT",1754261794969,[[114293.5,2.594],[114293.4,0.011],[114293.2,0.002],[114293.0,0.003],[114292.9,0.002]],[[114293.6,13.266],[114293.7,0.013],[114293.8,0.002],[114294.3,0.113],[114294.4,0.002]]]
["binance-futures","BTCUSDT",1754261819378,[[114285.4,2.183],[114285.3,0.114],[114285.1,0.018],[114285.0,0.018],[114284.8,0.004]],[[114285.5,11.027],[114285.6,0.025],[114285.7,0.006],[114285.9,0.117],[114291.2,0.694]]]
["binance-futures","BTCUSDT",1754261897196,[[114246.0,8.775],[114245.9,0.013],[114245.8,0.002],[114245.7,0.001],[114245.6,0.029]],[[114246.1,3.304],[114246.2,0.008],[114247.7,0.002],[114248.4,0.001],[114250.2,0.006]]]
["binance-futures","BTCUSDT",1754261912214,[[114249.1,21.491],[114249.0,0.006],[114248.9,0.001],[114248.6,0.002]],[[114249.2,1.985],[114249.3,0.003],[114249.4,0.022],[114249.5,0.002],[114255.2,0.001]]]
["binance-futures","BTCUSDT",1754261985970,[[114267.7,0.156],[114267.6,0.003],[114267.2,0.003],[114266.8,0.004],[114266.7,0.002]],[[114267.8,21.452],[114267.9,0.001],[114268.0,0.044],[114268.4,0.266],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1754262012478,[[114251.2,8.178],[114251.1,0.002],[114251.0,0.036],[114250.9,0.002],[114250.8,0.037]],[[114251.3,8.58],[114251.4,0.03],[114251.5,0.002],[114252.6,0.002],[114252.9,0.003]]]
["binance-futures","BTCUSDT",1754262069462,[[114247.1,0.16],[114247.0,0.052],[114246.8,0.096],[114246.7,0.004],[114246.5,0.068]],[[114247.2,9.997],[114247.3,0.008],[114247.4,0.002],[114247.9,0.07],[114248.0,0.008]]]
["binance-futures","BTCUSDT",1754262098903,[[114264.7,19.978],[114264.6,0.21],[114264.5,0.002],[114264.4,0.002],[114263.8,0.004]],[[114264.8,0.125],[114264.9,0.001],[114265.7,0.002],[114266.3,0.001],[114266.7,0.002]]]
["binance-futures","BTCUSDT",1754262159029,[[114306.3,8.363],[114306.2,0.005],[114305.7,0.046],[114305.6,0.112],[114301.9,0.002]],[[114306.4,0.742],[114306.5,0.003],[114307.5,0.003],[114309.1,0.002],[114309.6,0.004]]]
["binance-futures","BTCUSDT",1754262181719,[[114329.3,4.446],[114329.2,0.006],[114328.9,0.028],[114328.8,0.002],[114328.5,0.149]],[[114329.4,6.268],[114329.5,0.008],[114329.6,0.05],[114329.7,0.002],[114330.0,0.187]]]
["binance-futures","BTCUSDT",1754262245231,[[114330.3,17.511],[114330.2,0.156],[114330.1,0.283],[114330.0,0.062],[114329.9,0.032]],[[114330.4,6.289],[114330.5,0.009],[114330.8,0.11],[114330.9,0.002],[114331.0,0.002]]]
["binance-futures","BTCUSDT",1754262256096,[[114321.5,5.274],[114321.4,0.001],[114321.3,0.015],[114321.2,0.002],[114321.1,0.002]],[[114321.6,11.746],[114321.7,0.007],[114321.8,0.002],[114322.2,0.002],[114322.4,0.002]]]
["binance-futures","BTCUSDT",1754262291999,[[114319.9,20.314],[114319.8,0.009],[114319.7,0.001],[114318.7,0.016],[114318.6,0.112]],[[114320.0,6.113],[114320.1,0.005],[114320.2,3.592],[114320.3,0.004],[114321.2,0.004]]]
["binance-futures","BTCUSDT",1754262356338,[[114314.9,15.162],[114314.8,0.008],[114314.7,0.001],[114314.4,0.002]],[[114315.0,4.357],[114315.1,0.001],[114315.5,0.002],[114315.6,0.02],[114315.7,0.002]]]
["binance-futures","BTCUSDT",1754262378824,[[114303.1,0.311],[114303.0,0.006],[114302.0,0.002],[114301.6,0.056]],[[114303.2,19.929],[114303.3,0.015],[114303.4,1.149],[114303.5,0.002],[114303.8,0.21]]]
["binance-futures","BTCUSDT",1754262437203,[[114292.9,14.228],[114292.7,0.004],[114292.5,0.111],[114292.4,0.002]],[[114293.0,1.834],[114293.1,0.008],[114293.7,0.004],[114294.9,0.004],[114295.7,0.002]]]
["binance-futures","BTCUSDT",1754262467199,[[114335.9,19.802],[114335.8,1.225],[114335.7,0.742],[114335.6,0.002],[114334.6,0.002]],[[114336.0,0.795],[114336.1,0.005],[114336.3,0.005],[114336.6,0.002],[114337.8,0.002]]]
["binance-futures","BTCUSDT",1754262536796,[[114336.8,16.251],[114336.7,0.267],[114336.6,0.002],[114336.5,0.002],[114336.4,0.564]],[[114336.9,2.424],[114337.0,0.125],[114337.2,0.004],[114337.8,0.002],[114338.4,0.002]]]
["binance-futures","BTCUSDT",1754262560348,[[114333.9,16.31],[114333.8,0.269],[114333.7,0.001],[114333.6,0.083],[114333.5,0.014]],[[114334.0,1.521],[114334.1,0.001],[114334.2,0.124],[114334.3,0.002],[114334.4,0.002]]]
["binance-futures","BTCUSDT",1754262629498,[[114350.3,5.541],[114350.2,0.317],[114350.1,0.002],[114350.0,0.027],[114349.9,0.004]],[[114350.4,4.707],[114350.5,0.04],[114350.8,0.001],[114350.9,0.001],[114351.0,0.007]]]
["binance-futures","BTCUSDT",1754262641182,[[114350.3,10.537],[114350.2,0.318],[114350.1,0.456],[114350.0,0.029],[114349.9,0.002]],[[114350.4,0.289],[114350.5,0.039],[114350.8,0.001],[114350.9,0.003],[114351.3,0.004]]]
["binance-futures","BTCUSDT",1754262722052,[[114328.4,20.718],[114328.3,0.326],[114328.2,0.11],[114328.1,0.006],[114327.9,0.04]],[[114328.5,0.173],[114329.2,0.004],[114329.4,0.019],[114330.0,0.002],[114330.4,0.002]]]
["binance-futures","BTCUSDT",1754262743698,[[114339.8,3.041],[114339.7,0.315],[114339.6,0.002],[114339.5,0.035],[114339.4,0.002]],[[114339.9,6.692],[114340.0,0.071],[114340.5,0.022],[114340.6,0.047],[114340.8,0.11]]]
["binance-futures","BTCUSDT",1754262767415,[[114325.6,22.616],[114325.5,0.005],[114325.4,0.088],[114325.3,0.002],[114325.1,1.505]],[[114325.7,0.33],[114325.8,0.129],[114327.1,0.001],[114327.5,0.002],[114328.0,0.003]]]
["binance-futures","BTCUSDT",1754262842489,[[114325.7,8.427],[114325.6,0.242],[114325.5,0.022],[114325.4,0.113],[114325.0,0.203]],[[114325.8,5.587],[114325.9,0.004],[114326.0,0.125],[114326.1,0.002],[114326.3,0.043]]]
["binance-futures","BTCUSDT",1754262894171,[[114349.9,20.402],[114349.8,1.046],[114349.7,0.005],[114349.6,1.078],[114349.5,0.185]],[[114350.0,2.16],[114350.1,0.001],[114350.2,0.005],[114350.3,0.002],[114352.0,0.006]]]
["binance-futures","BTCUSDT",1754262937515,[[114317.6,9.293],[114317.5,0.097],[114317.4,0.005],[114317.3,0.001],[114317.0,0.001]],[[114317.7,0.362],[114317.8,0.006],[114318.0,0.002],[114319.8,0.002],[114326.7,0.003]]]
["binance-futures","BTCUSDT",1754262961914,[[114356.0,16.483],[114355.9,0.093],[114355.8,0.022],[114355.7,0.002],[114355.6,0.004]],[[114356.1,7.538],[114356.2,0.007],[114356.6,0.05],[114356.7,0.007],[114362.5,0.005]]]
["binance-futures","BTCUSDT",1754263028954,[[114346.0,7.632],[114345.9,0.091],[114345.8,0.11],[114345.7,0.004],[114345.5,0.002]],[[114346.1,8.481],[114346.2,0.009],[114346.3,0.004],[114347.0,0.001],[114348.9,0.002]]]
["binance-futures","BTCUSDT",1754263058584,[[114359.0,3.071],[114358.9,0.094],[114358.8,0.005],[114358.6,0.001],[114358.5,0.007]],[[114359.1,10.703],[114359.2,0.01],[114359.3,0.002],[114359.6,0.002],[114359.7,0.002]]]
["binance-futures","BTCUSDT",1754263127223,[[114373.5,17.118],[114373.4,0.09],[114373.0,0.001],[114372.9,0.002],[114372.7,0.002]],[[114373.6,4.781],[114373.7,0.01],[114373.8,0.069],[114374.8,0.002],[114375.0,0.003]]]
["binance-futures","BTCUSDT",1754263149194,[[114423.1,0.1],[114422.9,0.112],[114422.8,0.003],[114419.9,0.01],[114419.4,0.002]],[[114423.2,28.956],[114423.3,3.384],[114423.4,0.002],[114423.7,0.002],[114423.8,0.601]]]
["binance-futures","BTCUSDT",1754263210438,[[114438.7,6.341],[114438.6,0.4],[114438.1,0.004],[114437.8,0.013],[114437.5,0.002]],[[114438.8,12.232],[114438.9,0.01],[114439.0,0.002],[114439.5,0.001],[114440.0,0.049]]]
["binance-futures","BTCUSDT",1754263230982,[[114384.8,1.623],[114384.7,0.003],[114383.4,0.001],[114383.0,0.002],[114381.7,0.002]],[[114384.9,17.929],[114385.0,0.006],[114385.1,0.004],[114385.2,0.012],[114385.3,0.01]]]
["binance-futures","BTCUSDT",1754263291370,[[114329.6,5.325],[114329.5,0.001],[114329.3,0.003],[114329.2,0.022],[114329.1,0.002]],[[114329.7,4.958],[114329.8,0.003],[114329.9,0.002],[114330.0,0.876],[114330.1,0.002]]]
["binance-futures","BTCUSDT",1754263320121,[[114329.5,6.047],[114329.4,0.002],[114329.3,0.036],[114329.2,0.002],[114328.9,0.002]],[[114329.6,6.066],[114329.7,0.082],[114329.8,0.002],[114330.0,0.876],[114330.1,0.002]]]
["binance-futures","BTCUSDT",1754263342544,[[114371.8,18.574],[114371.7,0.115],[114371.6,0.006],[114371.5,0.087],[114371.4,0.011]],[[114371.9,0.159],[114372.0,0.001],[114372.5,0.002],[114372.6,0.004],[114373.4,0.001]]]
["binance-futures","BTCUSDT",1754263407009,[[114327.4,3.834],[114327.3,0.005],[114327.0,0.002],[114326.7,0.002]],[[114327.5,8.341],[114327.6,0.005],[114327.8,0.11],[114327.9,0.002],[114330.0,0.004]]]
["binance-futures","BTCUSDT",1754263450030,[[114325.8,15.778],[114325.7,0.005],[114325.6,0.003],[114325.2,0.043],[114305.2,0.376]],[[114325.9,4.813],[114326.0,0.005],[114326.3,0.002],[114326.9,0.004],[114328.2,0.003]]]
["binance-futures","BTCUSDT",1754263501198,[[114334.0,0.058],[114333.9,0.004],[114331.6,0.001],[114330.8,0.043],[114330.4,0.006]],[[114334.1,30.173],[114334.2,0.008],[114334.5,0.003],[114334.6,0.45],[114334.7,0.031]]]
["binance-futures","BTCUSDT",1754263522741,[[114304.7,5.633],[114304.6,0.06],[114304.4,0.022],[114304.3,0.112],[114304.1,0.004]],[[114304.8,6.874],[114304.9,0.012],[114305.0,0.034],[114305.1,0.002],[114305.2,0.004]]]
["binance-futures","BTCUSDT",1754263587154,[[114321.4,1.959],[114321.3,0.094],[114319.0,0.002],[114318.5,0.001],[114318.4,0.1]],[[114321.5,21.847],[114321.6,0.029],[114321.7,0.002],[114321.8,0.005],[114321.9,0.339]]]
["binance-futures","BTCUSDT",1754263611732,[[114319.1,10.404],[114319.0,0.161],[114318.7,0.003],[114318.3,0.143],[114318.2,0.003]],[[114319.2,2.82],[114319.3,0.001],[114319.7,0.002],[114321.2,0.002],[114322.1,0.002]]]
["binance-futures","BTCUSDT",1754263650445,[[114300.0,5.776],[114299.9,0.005],[114299.8,0.003],[114299.6,0.004],[114298.4,0.001]],[[114300.1,10.485],[114300.2,0.039],[114300.3,0.004],[114300.6,0.004],[114301.3,0.002]]]
["binance-futures","BTCUSDT",1754263707413,[[114291.4,1.62],[114291.3,0.001],[114285.7,0.003],[114284.5,0.003],[114283.9,0.118]],[[114291.5,23.715],[114291.6,0.007],[114292.2,0.001],[114292.3,0.138],[114292.4,0.213]]]
["binance-futures","BTCUSDT",1754263778521,[[114255.9,0.148],[114255.8,0.001],[114255.7,0.002],[114255.2,0.001],[114255.0,0.004]],[[114256.0,22.234],[114256.1,0.63],[114256.2,0.006],[114256.5,0.004],[114256.6,0.356]]]
["binance-futures","BTCUSDT",1754263800648,[[114215.3,1.845],[114215.2,0.178],[114215.0,0.014],[114214.9,0.004],[114210.0,0.014]],[[114215.4,10.976],[114215.5,0.008],[114215.6,0.003],[114215.7,0.054],[114221.1,2.181]]]
["binance-futures","BTCUSDT",1754263821201,[[114224.8,4.304],[114224.7,0.001],[114224.6,0.001],[114224.2,0.002],[114224.1,0.004]],[[114224.9,16.863],[114225.0,0.006],[114225.2,0.122],[114225.3,0.008],[114226.3,0.117]]]
["binance-futures","BTCUSDT",1754263891384,[[114252.3,1.053],[114252.2,0.001],[114250.3,0.07],[114249.3,0.002],[114249.1,0.043]],[[114252.4,23.959],[114252.5,0.001],[114252.6,0.003],[114253.0,0.002],[114253.7,0.002]]]
["binance-futures","BTCUSDT",1754263908252,[[114248.2,0.014],[114245.8,0.001],[114245.1,0.003],[114244.7,0.004],[114244.1,0.01]],[[114248.3,13.359],[114248.4,4.392],[114248.8,0.213],[114248.9,10.551],[114249.0,2.366]]]
["binance-futures","BTCUSDT",1754263975409,[[114182.4,12.831],[114182.3,0.005],[114182.2,0.503],[114182.1,0.004],[114181.9,0.01]],[[114182.5,14.478],[114182.6,0.004],[114182.8,0.026],[114182.9,0.004],[114184.0,0.003]]]
["binance-futures","BTCUSDT",1754264001277,[[114209.1,13.581],[114209.0,0.004],[114208.9,0.002],[114208.7,0.002],[114208.6,0.318]],[[114209.2,5.85],[114209.3,0.006],[114209.4,0.01],[114209.5,0.002],[114210.0,0.004]]]
["binance-futures","BTCUSDT",1754264045269,[[114202.2,12.185],[114202.1,0.009],[114202.0,0.002],[114201.8,0.002],[114201.7,0.683]],[[114202.3,6.074],[114202.4,0.116],[114202.8,0.002],[114203.1,0.07],[114203.2,0.004]]]
["binance-futures","BTCUSDT",1754264100416,[[114195.4,19.435],[114195.3,1.361],[114195.1,0.002],[114195.0,0.9],[114194.9,0.004]],[[114195.5,6.526],[114195.6,0.002],[114195.9,0.002],[114196.0,0.002],[114196.1,0.054]]]
["binance-futures","BTCUSDT",1754264174174,[[114172.0,7.29],[114171.9,0.006],[114171.8,0.11],[114171.7,0.002],[114171.5,0.018]],[[114172.1,2.9],[114172.2,0.004],[114172.4,0.004],[114172.6,0.017],[114172.7,0.002]]]
["binance-futures","BTCUSDT",1754264196562,[[114177.7,16.043],[114177.6,0.604],[114177.5,0.601],[114177.4,0.002],[114175.9,0.256]],[[114177.8,0.258],[114177.9,0.003],[114178.3,0.002],[114178.5,0.002],[114178.9,0.113]]]
["binance-futures","BTCUSDT",1754264265364,[[114188.9,14.256],[114188.8,0.226],[114188.7,0.007],[114186.9,0.137],[114186.8,0.002]],[[114189.0,5.754],[114189.1,0.007],[114189.3,0.002],[114190.3,0.054],[114190.4,0.114]]]
["binance-futures","BTCUSDT",1754264308490,[[114197.6,23.486],[114197.5,2.275],[114197.4,0.602],[114197.3,0.605],[114196.9,0.005]],[[114197.7,0.245],[114198.9,0.011],[114199.0,0.002],[114200.0,0.018],[114203.4,0.002]]]
["binance-futures","BTCUSDT",1754264327397,[[114169.5,12.411],[114169.4,0.005],[114169.3,0.002],[114169.2,0.002],[114168.7,0.308]],[[114169.6,0.324],[114169.7,0.003],[114170.0,0.005],[114170.3,0.004],[114172.1,0.008]]]
["binance-futures","BTCUSDT",1754264393642,[[114165.7,0.347],[114165.6,0.001],[114165.5,0.004],[114165.4,0.01],[114165.3,0.002]],[[114165.8,11.103],[114165.9,0.007],[114166.0,0.045],[114166.1,0.003],[114166.3,0.001]]]
["binance-futures","BTCUSDT",1754264415842,[[114165.7,3.085],[114165.6,0.001],[114165.5,0.002],[114165.3,0.007],[114165.2,0.004]],[[114165.8,7.003],[114165.9,0.026],[114166.0,0.044],[114166.1,0.002],[114166.5,0.001]]]
["binance-futures","BTCUSDT",1754264464852,[[114156.2,1.33],[114156.1,0.001],[114155.7,0.002],[114154.9,0.002],[114154.2,0.054]],[[114156.3,8.987],[114156.4,0.089],[114156.6,0.014],[114156.7,0.002],[114156.8,0.05]]]
["binance-futures","BTCUSDT",1754264503490,[[114186.8,2.764],[114186.7,0.001],[114186.6,0.043],[114186.5,0.002],[114185.2,0.002]],[[114186.9,25.893],[114187.0,0.009],[114187.1,0.04],[114187.2,0.002],[114187.3,0.014]]]
["binance-futures","BTCUSDT",1754264572986,[[114193.9,20.434],[114193.8,0.01],[114193.6,0.149],[114193.5,0.002],[114193.3,0.002]],[[114194.0,3.554],[114194.1,0.007],[114194.2,0.005],[114194.3,0.02],[114194.4,0.002]]]
["binance-futures","BTCUSDT",1754264600368,[[114185.4,1.55],[114185.3,0.002],[114185.2,0.004],[114183.4,0.022],[114183.3,0.073]],[[114185.5,12.526],[114185.6,0.019],[114185.7,0.001],[114186.0,0.003],[114186.2,0.005]]]
["binance-futures","BTCUSDT",1754264663368,[[114185.4,20.405],[114185.3,0.003],[114184.0,0.002],[114183.8,0.007],[114183.5,0.019]],[[114185.5,7.368],[114185.6,0.013],[114186.0,0.001],[114186.5,0.002],[114186.9,0.11]]]
["binance-futures","BTCUSDT",1754264711942,[[114150.0,4.202],[114149.9,0.006],[114149.2,0.113],[114149.1,0.004],[114148.5,0.011]],[[114150.1,23.762],[114150.2,2.794],[114150.4,0.002],[114150.6,0.053],[114150.7,0.002]]]
["binance-futures","BTCUSDT",1754264756664,[[114126.1,2.731],[114126.0,0.324],[114125.0,0.03],[114124.9,0.003],[114123.8,0.14]],[[114126.2,14.961],[114126.3,2.78],[114126.4,0.001],[114126.5,0.053],[114126.6,0.002]]]
["binance-futures","BTCUSDT",1754264779119,[[114149.9,29.259],[114149.8,0.121],[114149.7,0.002],[114149.3,0.003],[114149.2,0.105]],[[114150.0,2.332],[114150.1,3.924],[114150.2,0.014],[114150.3,0.002],[114154.9,0.11]]]
["binance-futures","BTCUSDT",1754264802343,[[114178.4,11.255],[114178.3,0.223],[114178.2,1.485],[114178.1,0.002],[114172.6,0.117]],[[114178.5,4.737],[114178.6,0.008],[114178.8,0.002],[114179.3,0.009],[114179.6,0.003]]]
["binance-futures","BTCUSDT",1754264871402,[[114166.8,0.202],[114165.8,0.006],[114164.7,0.002],[114164.5,0.002],[114163.1,0.04]],[[114166.9,23.416],[114167.0,0.626],[114167.1,0.602],[114167.2,0.602],[114167.3,0.002]]]
["binance-futures","BTCUSDT",1754264914573,[[114172.4,11.218],[114172.3,0.008],[114171.7,0.002],[114171.6,0.059],[114171.5,0.006]],[[114172.5,12.167],[114172.6,0.165],[114172.7,0.001],[114172.9,0.016],[114173.0,0.002]]]
["binance-futures","BTCUSDT",1754264968342,[[114163.7,1.794],[114163.6,0.001],[114163.5,0.004],[114160.9,0.003],[114160.3,0.04]],[[114163.8,19.879],[114163.9,0.603],[114164.0,0.65],[114164.1,0.6],[114164.3,0.002]]]
["binance-futures","BTCUSDT",1754264992209,[[114137.3,3.672],[114137.2,0.003],[114135.0,0.002],[114134.3,0.002],[114133.9,0.001]],[[114137.4,11.281],[114137.5,0.003],[114137.6,0.014],[114137.7,0.002],[114137.8,0.112]]]
["binance-futures","BTCUSDT",1754265060901,[[114149.9,5.431],[114149.8,0.003],[114149.2,0.002],[114149.0,0.001],[114148.2,0.242]],[[114150.0,5.561],[114150.1,0.097],[114150.2,0.006],[114150.3,0.07],[114150.4,0.002]]]
["binance-futures","BTCUSDT",1754265105483,[[114135.0,2.553],[114134.9,0.003],[114133.6,0.002],[114132.7,0.005],[114132.1,0.002]],[[114135.1,25.699],[114135.2,0.689],[114135.3,0.602],[114135.4,1.044],[114135.5,0.858]]]
["binance-futures","BTCUSDT",1754265162943,[],[[114138.5,26.407],[114138.6,3.353],[114138.7,5.668],[114138.8,2.732],[114139.3,0.13]]]
["binance-futures","BTCUSDT",1754265191475,[[114138.4,8.626],[114138.3,0.006],[114138.2,0.11],[114138.1,0.042],[114138.0,0.004]],[[114138.5,3.657],[114138.6,0.033],[114138.7,0.003],[114139.0,0.002],[114139.8,0.057]]]
["binance-futures","BTCUSDT",1754265271720,[[114132.7,0.247],[114132.6,0.081],[114132.5,0.047],[114132.4,0.002],[114132.1,0.002]],[[114132.8,24.778],[114132.9,0.383],[114133.0,0.035],[114133.1,0.001],[114133.7,0.006]]]
["binance-futures","BTCUSDT",1754265294240,[[114120.5,13.195],[114120.4,0.008],[114120.3,0.004],[114120.1,0.004],[114119.7,0.005]],[[114120.6,8.531],[114120.7,0.004],[114121.1,0.004],[114121.7,0.112],[114123.6,0.006]]]
["binance-futures","BTCUSDT",1754265333283,[[114137.2,26.226],[114137.1,0.076],[114137.0,1.099],[114136.9,0.006],[114136.8,0.023]],[[114137.3,0.573],[114137.4,0.009],[114139.0,0.002],[114139.4,0.01],[114139.5,0.002]]]
["binance-futures","BTCUSDT",1754265385469,[[114174.5,0.075],[114174.4,0.001],[114173.8,0.004],[114173.3,0.004],[114172.7,0.003]],[[114174.6,26.854],[114174.7,0.009],[114174.8,0.403],[114174.9,0.808],[114175.0,0.603]]]
["binance-futures","BTCUSDT",1754265413322,[[114153.0,21.216],[114152.9,0.01],[114152.8,0.002],[114152.6,0.044],[114152.5,0.056]],[[114153.1,4.858],[114153.2,0.013],[114153.6,0.004],[114153.7,0.002],[114155.5,0.002]]]
["binance-futures","BTCUSDT",1754265484761,[[114157.9,24.294],[114157.8,0.117],[114157.6,0.053],[114157.5,0.002],[114157.0,0.001]],[[114158.0,0.167],[114158.1,0.005],[114158.4,0.002],[114158.9,0.002],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1754265512802,[[114155.9,6.599],[114155.8,0.132],[114155.7,0.001],[114155.6,0.001],[114155.4,0.001]],[[114156.0,19.769],[114156.1,0.01],[114156.2,0.004],[114156.6,0.002],[114156.7,0.002]]]
["binance-futures","BTCUSDT",1754265563278,[[114150.8,4.504],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.687],[114151.0,0.027],[114151.2,0.003],[114152.5,0.005],[114156.9,0.113]]]
["binance-futures","BTCUSDT",1754265563330,[[114150.8,4.658],[114150.7,0.027],[114150.6,0.839],[114150.4,0.002]],[[114150.9,9.572],[114151.0,0.027],[114151.2,0.003],[114152.5,0.005],[114156.9,0.113]]]
["binance-futures","BTCUSDT",1754265563381,[[114150.8,4.658],[114150.7,0.027],[114150.6,0.839],[114150.4,0.002],[114140.9,0.505]],[[114150.9,9.572],[114151.0,0.027],[114151.2,0.003],[114152.5,0.005],[114156.9,0.113]]]
["binance-futures","BTCUSDT",1754265563437,[[114150.8,6.521],[114150.7,0.027],[114150.6,0.839],[114150.4,0.002],[114149.9,0.001]],[[114150.9,9.57],[114151.0,0.027],[114151.2,0.003],[114152.5,0.005],[114156.6,0.004]]]
["binance-futures","BTCUSDT",1754265563481,[[114150.8,6.564],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.57],[114151.0,0.027],[114151.2,0.003],[114152.5,0.005],[114156.6,0.004]]]
["binance-futures","BTCUSDT",1754265563538,[[114150.8,6.962],[114150.7,0.027],[114150.6,0.839],[114150.4,0.002]],[[114150.9,9.57],[114151.0,0.024],[114151.2,0.003],[114152.5,0.005],[114156.6,0.004]]]
["binance-futures","BTCUSDT",1754265563592,[[114150.8,7.485],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.562],[114151.0,0.02],[114151.2,0.003],[114152.5,0.005],[114156.6,0.004]]]
["binance-futures","BTCUSDT",1754265563641,[[114150.8,7.485],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.564],[114151.0,0.023],[114151.2,0.003],[114152.5,0.005],[114156.6,0.004]]]
["binance-futures","BTCUSDT",1754265563692,[[114150.8,7.485],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.504],[114151.0,0.023],[114151.2,0.003],[114152.5,0.005],[114154.7,0.105]]]
["binance-futures","BTCUSDT",1754265563748,[[114150.8,7.465],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.565],[114151.0,0.023],[114151.2,0.003],[114152.5,0.005],[114154.7,0.105]]]
["binance-futures","BTCUSDT",1754265563851,[[114150.8,7.464],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.565],[114151.0,0.023],[114151.2,0.003],[114152.5,0.005],[114154.7,0.105]]]
["binance-futures","BTCUSDT",1754265563953,[[114150.8,7.525],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.565],[114151.0,0.023],[114151.2,0.003],[114152.5,0.005],[114154.7,0.105]]]
["binance-futures","BTCUSDT",1754265564004,[[114150.8,7.525],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.563],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.5,0.005]]]
["binance-futures","BTCUSDT",1754265564061,[[114150.8,7.525],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.563],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564219,[[114150.8,8.369],[114150.7,0.027],[114150.6,0.839],[114150.4,0.002]],[[114150.9,9.563],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564271,[[114150.8,8.212],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.577],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564321,[[114150.8,8.212],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.579],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564372,[[114150.8,8.212],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.581],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564427,[[114150.8,7.525],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.582],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564478,[[114150.8,7.538],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.582],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564581,[[114150.8,7.547],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.582],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564689,[[114150.8,6.976],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.582],[114151.0,0.023],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564739,[[114150.8,6.988],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.582],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564789,[[114150.8,6.989],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.58],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564843,[[114150.8,6.321],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.694],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564894,[[114150.8,6.321],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.694],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564945,[[114150.8,6.321],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.655],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265564995,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.654],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265565096,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.698],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265565203,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.697],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.1,0.013]]]
["binance-futures","BTCUSDT",1754265565252,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.697],[114151.0,0.027],[114151.2,0.003],[114151.5,0.001],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265565361,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.697],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114187.7,0.002]]]
["binance-futures","BTCUSDT",1754265565410,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.695],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114157.3,0.79]]]
["binance-futures","BTCUSDT",1754265565461,[[114150.8,6.32],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.694],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114157.2,0.002]]]
["binance-futures","BTCUSDT",1754265565516,[[114150.8,6.34],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.694],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114154.8,0.001]]]
["binance-futures","BTCUSDT",1754265565621,[[114150.8,6.34],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.578],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114154.8,0.001]]]
["binance-futures","BTCUSDT",1754265565724,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.578],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114154.8,0.001]]]
["binance-futures","BTCUSDT",1754265565781,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.559],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265565841,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.559],[114151.0,0.029],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265565947,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.559],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566001,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.559],[114151.0,0.029],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566054,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.559],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566102,[[114150.8,6.341],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.561],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566203,[[114150.8,6.333],[114150.7,0.028],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.561],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566261,[[114150.8,6.334],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.562],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114156.8,0.001]]]
["binance-futures","BTCUSDT",1754265566317,[[114150.8,4.764],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.568],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1754265566367,[[114150.8,4.658],[114150.7,0.027],[114150.6,0.839],[114150.5,0.002],[114150.4,0.002]],[[114150.9,9.568],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1754265566418,[[114150.8,2.746],[114150.7,0.024],[114150.4,0.002]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1754265566461,[[114150.8,2.825],[114150.7,0.024],[114150.4,0.002],[114150.0,0.784],[114147.5,0.006]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566525,[[114150.8,2.825],[114150.7,0.024],[114150.4,0.002],[114150.0,0.786],[114147.5,0.006]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566577,[[114150.8,2.844],[114150.7,0.024],[114150.4,0.002],[114150.0,0.786],[114147.5,0.006]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566627,[[114150.8,2.844],[114150.7,0.024],[114150.4,0.002],[114150.0,0.786],[114147.5,0.007]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566728,[[114150.8,1.848],[114150.7,0.024],[114150.4,0.002],[114150.0,0.786],[114147.5,0.006]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566838,[[114150.8,1.795],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.0,0.786]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566884,[[114150.8,1.795],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,9.566],[114151.0,0.027],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566941,[[114150.8,1.795],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,9.566],[114151.0,0.029],[114151.2,0.003],[114152.0,0.005],[114152.2,0.004]]]
["binance-futures","BTCUSDT",1754265566996,[[114150.8,1.795],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,9.564],[114151.0,0.029],[114151.2,0.003],[114152.0,0.005],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1754265567049,[[114150.8,1.795],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,9.565],[114151.0,0.046],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567101,[[114150.8,1.603],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.09],[114151.0,0.044],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567201,[[114150.8,1.612],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.092],[114151.0,0.044],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567306,[[114150.8,1.612],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.091],[114151.0,0.044],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567404,[[114150.8,1.611],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.091],[114151.0,0.044],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567467,[[114150.8,1.641],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.091],[114151.0,0.044],[114151.1,0.002],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567561,[[114150.8,1.641],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.091],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567675,[[114150.8,1.599],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.089],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567721,[[114150.8,1.599],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,11.089],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567780,[[114150.8,2.103],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.503]],[[114150.9,10.975],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567829,[[114150.8,2.103],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.503]],[[114150.9,10.975],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567881,[[114150.8,2.103],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.975],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567934,[[114150.8,1.597],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.975],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265567981,[[114150.8,1.609],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.975],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265568037,[[114150.8,1.609],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.975],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265568083,[[114150.8,1.609],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.973],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114152.0,0.005]]]
["binance-futures","BTCUSDT",1754265568139,[[114150.8,1.609],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.973],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568184,[[114150.8,2.113],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.503]],[[114150.9,10.973],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568244,[[114150.8,2.203],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.503]],[[114150.9,10.973],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568301,[[114150.8,2.213],[114150.7,0.024],[114150.4,0.002],[114150.2,0.055],[114150.1,0.505]],[[114150.9,10.973],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568353,[[114150.8,2.123],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.055]],[[114150.9,10.972],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568405,[[114150.8,3.479],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.599],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568458,[[114150.8,2.216],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.673],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568510,[[114150.8,2.261],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568561,[[114150.8,2.447],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568612,[[114150.8,2.447],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568664,[[114150.8,2.448],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568718,[[114150.8,2.249],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568876,[[114150.8,2.249],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568925,[[114150.8,2.249],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.675],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265568981,[[114150.8,2.249],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.673],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569081,[[114150.8,2.249],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.673],[114151.0,0.046],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569138,[[114150.8,2.243],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.673],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569187,[[114150.8,2.243],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.673],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569241,[[114150.8,2.442],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.611],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569294,[[114150.8,2.995],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.612],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569348,[[114150.8,2.455],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.612],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569400,[[114150.8,2.497],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.612],[114151.0,0.044],[114151.1,0.003],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569441,[[114150.8,2.497],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.612],[114151.0,0.044],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569503,[[114150.8,2.498],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.465],[114151.0,0.044],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569607,[[114150.8,3.03],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.056]],[[114150.9,10.467],[114151.0,0.044],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569661,[[114150.8,2.498],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.467],[114151.0,0.044],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569712,[[114150.8,2.498],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.467],[114151.0,0.046],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569761,[[114150.8,2.498],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.467],[114151.0,0.044],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569925,[[114150.8,3.047],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.466],[114151.0,0.046],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265569978,[[114150.8,2.498],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.467],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570030,[[114150.8,2.49],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.5],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570078,[[114150.8,2.487],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570132,[[114150.8,2.487],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570183,[[114150.8,2.481],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570229,[[114150.8,2.496],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570283,[[114150.8,2.496],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570338,[[114150.8,2.453],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.498],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570444,[[114150.8,2.482],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.496],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570497,[[114150.8,2.482],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.502],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570546,[[114150.8,2.482],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.458],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570599,[[114150.8,2.482],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570704,[[114150.8,2.449],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570752,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570802,[[114150.8,2.436],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570909,[[114150.8,2.436],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265570961,[[114150.8,2.436],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571011,[[114150.8,2.436],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.456],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571065,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.893],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571120,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.895],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571222,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.003]],[[114150.9,10.838],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571273,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.001]],[[114150.9,10.911],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571327,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.001]],[[114150.9,10.835],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571377,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.3,0.001],[114150.2,0.001]],[[114150.9,10.906],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571532,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.907],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571582,[[114150.8,2.434],[114150.7,0.024],[114150.4,0.002],[114150.2,0.001],[114139.4,4.003]],[[114150.9,10.905],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571636,[[114150.8,2.434],[114150.7,0.025],[114150.4,0.002],[114150.2,0.001],[114139.4,4.003]],[[114150.9,10.905],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571741,[[114150.8,2.235],[114150.7,0.025],[114150.4,0.002],[114150.2,0.001],[114143.7,0.105]],[[114150.9,10.906],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571845,[[114150.8,2.145],[114150.7,0.025],[114150.4,0.002],[114150.2,0.001],[114143.7,0.105]],[[114150.9,10.906],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571898,[[114150.8,2.235],[114150.7,0.025],[114150.4,0.002],[114150.2,0.001],[114146.7,0.003]],[[114150.9,10.906],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265571951,[[114150.8,2.779],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.902],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572001,[[114150.8,2.978],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.902],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572054,[[114150.8,2.992],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.902],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572101,[[114150.8,2.793],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.902],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572207,[[114150.8,2.992],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.902],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572260,[[114150.8,2.177],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.016],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572308,[[114150.8,2.177],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.016],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572362,[[114150.8,2.177],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.017],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572412,[[114150.8,3.039],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.58],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572463,[[114150.8,2.376],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.58],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572518,[[114150.8,2.152],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.58],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572567,[[114150.8,2.152],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.593],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572623,[[114150.8,2.152],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.593],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572675,[[114150.8,2.179],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.593],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572728,[[114150.8,2.96],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.591],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572778,[[114150.8,2.167],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.591],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572937,[[114150.8,2.167],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.028],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265572987,[[114150.8,2.167],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.995],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573039,[[114150.8,2.167],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.027],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573083,[[114150.8,2.137],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.027],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573241,[[114150.8,2.137],[114150.7,0.025],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,11.028],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573345,[[114150.8,2.996],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.477],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573398,[[114150.8,2.982],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.931],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573447,[[114150.8,2.322],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.931],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573502,[[114150.8,2.322],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.912],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573549,[[114150.8,2.322],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.023],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573659,[[114150.8,2.123],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573711,[[114150.8,2.123],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573761,[[114150.8,2.123],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.029],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573817,[[114150.8,2.123],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573868,[[114150.8,2.123],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.932],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265573921,[[114150.8,2.322],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.917],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574026,[[114150.8,2.369],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.917],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574130,[[114150.8,2.369],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.808],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574181,[[114150.8,2.384],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.808],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574237,[[114150.8,2.369],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.808],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574341,[[114150.8,1.958],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.808],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574387,[[114150.8,2.364],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.815],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574441,[[114150.8,2.364],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.815],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574548,[[114150.8,2.387],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574602,[[114150.8,2.386],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574652,[[114150.8,2.387],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.815],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574758,[[114150.8,2.387],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.027],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574805,[[114150.8,2.387],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574864,[[114150.8,2.826],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.811],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265574917,[[114150.8,2.811],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.811],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575064,[[114150.8,2.811],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575121,[[114150.8,2.612],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.026],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575174,[[114150.8,2.811],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.026],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575226,[[114150.8,2.811],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.814],[114151.0,0.026],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575278,[[114150.8,2.612],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.816],[114151.0,0.026],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575330,[[114150.8,2.612],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.816],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575384,[[114150.8,2.612],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.817],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575437,[[114150.8,2.602],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.92],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575539,[[114150.8,2.609],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.92],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575585,[[114150.8,2.808],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.927],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575642,[[114150.8,2.808],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.927],[114151.0,0.024],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575745,[[114150.8,3.264],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.927],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575798,[[114150.8,2.807],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.927],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265575955,[[114150.8,2.807],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.908],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576008,[[114150.8,2.608],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.907],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576058,[[114150.8,2.608],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.928],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576111,[[114150.8,2.608],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.934],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576266,[[114150.8,2.586],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.934],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576469,[[114150.8,2.586],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576581,[[114150.8,2.496],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576683,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.936],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576841,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,10.938],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576871,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.938],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265576998,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577101,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.936],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577155,[[114150.8,2.508],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.938],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577363,[[114150.8,2.513],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.926],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577481,[[114150.8,2.513],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.844],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577535,[[114150.8,2.535],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.937],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577638,[[114150.8,2.535],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577680,[[114150.8,2.493],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265577798,[[114150.8,2.49],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578161,[[114150.8,2.689],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.936],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578267,[[114150.8,2.728],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.936],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578421,[[114150.8,2.713],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.938],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578529,[[114150.8,2.713],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578691,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578741,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.935],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578794,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.932],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265578841,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.932],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114174.1,0.297]]]
["binance-futures","BTCUSDT",1754265578899,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.93],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114165.8,0.002]]]
["binance-futures","BTCUSDT",1754265579001,[[114150.8,4.335],[114150.7,0.027],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.909],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114165.1,0.008]]]
["binance-futures","BTCUSDT",1754265579054,[[114150.8,7.841],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.487],[114151.0,0.02],[114151.1,0.001],[114151.2,0.003],[114156.1,0.002]]]
["binance-futures","BTCUSDT",1754265579161,[[114150.8,7.841],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.487],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114156.1,0.002]]]
["binance-futures","BTCUSDT",1754265579263,[[114150.8,7.78],[114150.7,0.028],[114150.5,0.001],[114150.4,0.002],[114150.2,0.003]],[[114150.9,10.481],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579316,[[114150.8,7.374],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002]],[[114150.9,10.481],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579365,[[114150.8,7.781],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.478],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579418,[[114150.8,7.823],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579784,[[114150.8,7.827],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579836,[[114150.8,7.831],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579885,[[114150.8,7.144],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579939,[[114150.8,7.831],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.784]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265579982,[[114150.8,7.802],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265580042,[[114150.8,7.803],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.48],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265580092,[[114150.8,7.802],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.479],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265580141,[[114150.8,7.985],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.484],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114153.1,0.004]]]
["binance-futures","BTCUSDT",1754265580198,[[114150.8,8.046],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.483],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580249,[[114150.8,8.046],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.922],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580304,[[114150.8,7.986],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.922],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580350,[[114150.8,8.06],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.922],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580408,[[114150.8,7.999],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.924],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580511,[[114150.8,8.028],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.923],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580617,[[114150.8,8.028],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.905],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580770,[[114150.8,8.028],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,10.905],[114151.0,0.02],[114151.1,0.001],[114151.2,0.002],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265580824,[[114150.8,8.028],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.338],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114154.1,0.053]]]
["binance-futures","BTCUSDT",1754265580881,[[114150.8,8.028],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.338],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265580930,[[114150.8,8.031],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.776],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114154.1,0.053]]]
["binance-futures","BTCUSDT",1754265580983,[[114150.8,8.031],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.778],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265581039,[[114150.8,8.031],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.778],[114151.0,0.02],[114151.2,0.002],[114151.5,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581142,[[114150.8,8.092],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.784]],[[114150.9,9.778],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114160.3,0.006]]]
["binance-futures","BTCUSDT",1754265581194,[[114150.8,8.092],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.776],[114151.0,0.02],[114151.2,0.002],[114151.9,0.002],[114160.3,0.006]]]
["binance-futures","BTCUSDT",1754265581245,[[114150.8,8.092],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.777],[114151.0,0.02],[114151.2,0.002],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581347,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.784]],[[114150.9,9.777],[114151.0,0.02],[114151.2,0.002],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581403,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.69],[114151.0,0.02],[114151.2,0.002],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581452,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.779],[114151.0,0.02],[114151.2,0.002],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581558,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.78],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581611,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.805],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581709,[[114150.8,8.093],[114150.7,0.029],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.806],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265581976,[[114150.8,7.407],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.789],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114151.9,0.002]]]
["binance-futures","BTCUSDT",1754265582028,[[114150.8,7.407],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.824],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114151.5,0.001]]]
["binance-futures","BTCUSDT",1754265582133,[[114150.8,7.407],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.826],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114160.3,0.006]]]
["binance-futures","BTCUSDT",1754265582238,[[114150.8,7.407],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.827],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114160.3,0.006]]]
["binance-futures","BTCUSDT",1754265582449,[[114150.8,8.094],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.831],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.053]]]
["binance-futures","BTCUSDT",1754265582498,[[114150.8,8.094],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.784]],[[114150.9,9.831],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582552,[[114150.8,8.094],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.831],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582602,[[114150.8,8.094],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.829],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582655,[[114150.8,6.558],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.829],[114151.0,0.026],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582703,[[114150.8,6.538],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.829],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582755,[[114150.8,6.339],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.829],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582807,[[114150.8,6.089],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.829],[114151.0,0.02],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582860,[[114150.8,4.706],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.835],[114151.0,0.026],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265582961,[[114150.8,4.596],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.026],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265583018,[[114150.8,4.569],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265583121,[[114150.8,4.597],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.003],[114151.4,0.001],[114154.1,0.055]]]
["binance-futures","BTCUSDT",1754265583173,[[114150.8,4.801],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.784]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.003],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583228,[[114150.8,4.801],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583329,[[114150.8,4.794],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.84],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583381,[[114150.8,4.794],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.836],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583437,[[114150.8,4.794],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.836],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583484,[[114150.8,4.802],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583540,[[114150.8,4.799],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.837],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583588,[[114150.8,4.799],[114150.7,0.028],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.834],[114151.0,0.024],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583691,[[114150.8,4.802],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.834],[114151.0,0.02],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583800,[[114150.8,4.797],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.764],[114151.0,0.02],[114151.2,0.006],[114151.4,0.001],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265583851,[[114150.8,4.797],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,1.786]],[[114150.9,9.76],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.118]]]
["binance-futures","BTCUSDT",1754265584008,[[114150.8,4.797],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.76],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584111,[[114150.8,4.797],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.762],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584166,[[114150.8,4.797],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.765],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584217,[[114150.8,4.656],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.765],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584261,[[114150.8,4.609],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.733],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584318,[[114150.8,4.769],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.784]],[[114150.9,9.736],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584372,[[114150.8,4.609],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.736],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584421,[[114150.8,4.734],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.737],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584578,[[114150.8,4.734],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.735],[114151.0,0.02],[114151.2,0.006],[114154.0,0.043],[114157.9,0.002]]]
["binance-futures","BTCUSDT",1754265584632,[[114150.8,4.734],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.735],[114151.0,0.02],[114151.2,0.006],[114153.6,0.105],[114154.0,0.043]]]
["binance-futures","BTCUSDT",1754265584682,[[114150.8,4.229],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.735],[114151.0,0.024],[114151.2,0.006],[114153.6,0.105],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1754265584737,[[114150.8,4.211],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.735],[114151.0,0.026],[114151.2,0.006],[114151.5,0.001],[114153.6,0.105]]]
["binance-futures","BTCUSDT",1754265584786,[[114150.8,4.21],[114150.7,0.026],[114150.4,0.002],[114150.2,0.002],[114150.0,0.786]],[[114150.9,9.734],[114151.0,0.026],[114151.2,0.006],[114151.5,0.001],[114153.6,0.105]]]
["binance-futures","BTCUSDT",1754265584840,[[114150.8,4.21],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.172],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114153.6,0.105]]]
["binance-futures","BTCUSDT",1754265584885,[[114150.8,4.192],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.172],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114153.6,0.105]]]
["binance-futures","BTCUSDT",1754265584996,[[114150.8,4.192],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.139],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114153.6,0.105]]]
["binance-futures","BTCUSDT",1754265585043,[[114150.8,4.192],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.139],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.5,0.053]]]
["binance-futures","BTCUSDT",1754265585099,[[114150.8,4.203],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.139],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.5,0.053]]]
["binance-futures","BTCUSDT",1754265585150,[[114150.8,4.203],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.145],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.5,0.053]]]
["binance-futures","BTCUSDT",1754265585305,[[114150.8,4.318],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.785]],[[114150.9,10.144],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.5,0.053]]]
["binance-futures","BTCUSDT",1754265585361,[[114150.8,4.324],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.144],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585411,[[114150.8,4.324],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.049],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585462,[[114150.8,4.324],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.048],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585509,[[114150.8,4.324],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.143],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585618,[[114150.8,4.325],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.143],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585669,[[114150.8,4.17],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.143],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585723,[[114150.8,4.174],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.143],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585769,[[114150.8,4.174],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.143],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585821,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.145],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585881,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.145],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265585931,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.145],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586086,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.128],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586138,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.13],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586191,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.13],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586292,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586346,[[114150.8,4.161],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586395,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586555,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.034],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586606,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.125],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586658,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586707,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586763,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586813,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265586865,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587018,[[114150.8,4.2],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.125],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587281,[[114150.8,4.202],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.785]],[[114150.9,10.125],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587330,[[114150.8,4.202],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.785]],[[114150.9,10.125],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587383,[[114150.8,4.199],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.125],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587689,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.02],[114151.1,0.001],[114151.2,0.006],[114151.4,0.001]]]
["binance-futures","BTCUSDT",1754265587746,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.026],[114151.1,0.001],[114151.2,0.006],[114217.1,2.922]]]
["binance-futures","BTCUSDT",1754265587798,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.03],[114151.1,0.001],[114151.2,0.006],[114214.5,0.802]]]
["binance-futures","BTCUSDT",1754265587901,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.03],[114151.1,0.001],[114151.2,0.006],[114214.5,0.802]]]
["binance-futures","BTCUSDT",1754265587952,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.03],[114151.1,0.001],[114151.2,0.006],[114214.5,0.802]]]
["binance-futures","BTCUSDT",1754265588005,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.03],[114151.1,0.001],[114151.2,0.006],[114160.3,0.006]]]
["binance-futures","BTCUSDT",1754265588060,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.028],[114151.1,0.001],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588110,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.124],[114151.0,0.028],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588214,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.126],[114151.0,0.028],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588265,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.103],[114151.0,0.028],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588316,[[114150.8,4.157],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.128],[114151.0,0.024],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588369,[[114150.8,4.178],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.128],[114151.0,0.024],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588421,[[114150.8,4.178],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.024],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588470,[[114150.8,4.177],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.024],[114151.1,0.003],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588578,[[114150.8,4.177],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.0,0.787]],[[114150.9,10.129],[114151.0,0.024],[114151.1,0.001],[114151.2,0.006],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588839,[[114150.8,3.735],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.129],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588891,[[114150.8,3.735],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.129],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588942,[[114150.8,3.739],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.131],[114151.0,0.03],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265588995,[[114150.8,3.737],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.13],[114151.0,0.03],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589098,[[114150.8,3.737],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.13],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589201,[[114150.8,3.747],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.13],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589256,[[114150.8,3.747],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.129],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589310,[[114150.8,3.746],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.129],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589361,[[114150.8,3.746],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.145],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589413,[[114150.8,3.788],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.143],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589462,[[114150.8,3.589],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.143],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589516,[[114150.8,3.6],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.142],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589777,[[114150.8,3.621],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,10.142],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265589927,[[114150.8,3.621],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.907],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590081,[[114150.8,3.627],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.907],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590140,[[114150.8,3.613],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.904],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590181,[[114150.8,3.613],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.908],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590293,[[114150.8,3.813],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.908],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590347,[[114150.8,3.813],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.908],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590400,[[114150.8,3.813],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.907],[114151.0,0.028],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590452,[[114150.8,5.555],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.461],[114151.0,0.024],[114151.2,0.005],[114151.7,0.027],[114155.8,0.001]]]
["binance-futures","BTCUSDT",1754265590503,[[114150.8,5.644],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.461],[114151.0,0.024],[114151.2,0.005],[114151.7,0.027],[114155.8,0.001]]]
["binance-futures","BTCUSDT",1754265590552,[[114150.8,5.644],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.902],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590661,[[114150.8,5.644],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.9],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590701,[[114150.8,5.644],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.896],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590818,[[114150.8,5.705],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.896],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590869,[[114150.8,5.705],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.897],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114151.7,0.027]]]
["binance-futures","BTCUSDT",1754265590968,[[114150.8,5.705],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.897],[114151.0,0.024],[114151.1,0.001],[114151.2,0.005],[114158.5,0.12]]]
["binance-futures","BTCUSDT",1754265591028,[[114150.8,5.708],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591078,[[114150.8,5.679],[114150.7,0.025],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591126,[[114150.8,5.68],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591181,[[114150.8,5.652],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591237,[[114150.8,5.682],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591282,[[114150.8,5.688],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591341,[[114150.8,5.713],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.923],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591393,[[114150.8,5.711],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.908],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591444,[[114150.8,5.711],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.922],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591490,[[114150.8,5.711],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.916],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591548,[[114150.8,5.711],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.915],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591702,[[114150.8,5.666],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.915],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591803,[[114150.8,5.711],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.915],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265591912,[[114150.8,5.698],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.921],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265592065,[[114150.8,5.636],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.921],[114151.0,0.024],[114151.1,0.001],[114151.2,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265592168,[[114150.8,5.636],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.939],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592218,[[114150.8,5.636],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.94],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592272,[[114150.8,5.729],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.94],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592323,[[114150.8,5.729],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.941],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.001]]]
["binance-futures","BTCUSDT",1754265592372,[[114150.8,5.729],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.935],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592426,[[114150.8,5.692],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.935],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592529,[[114150.8,5.657],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.935],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592689,[[114150.8,5.658],[114150.7,0.024],[114150.4,0.002],[114150.2,0.002],[114150.1,0.626]],[[114150.9,9.935],[114151.0,0.024],[114151.2,0.002],[114152.1,0.003],[114152.6,0.003]]]
["binance-futures","BTCUSDT",1754265592741,[[114150.8,2.916],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003]],[[114150.9,10.157],[114151.0,0.028],[114151.2,0.002],[114152.1,0.003],[114152.3,0.067]]]
["binance-futures","BTCUSDT",1754265592795,[[114150.8,2.91],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,10.159],[114151.0,0.03],[114151.2,0.002],[114152.1,0.003],[114152.3,0.067]]]
["binance-futures","BTCUSDT",1754265592845,[[114150.8,2.91],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,10.159],[114151.0,0.03],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265592952,[[114150.8,2.919],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,10.055],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593005,[[114150.8,2.919],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.941],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593104,[[114150.8,3.516],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.941],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593162,[[114150.8,3.538],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593206,[[114150.8,3.539],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593264,[[114150.8,3.54],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114151.8,0.002],[114152.1,0.003]]]
["binance-futures","BTCUSDT",1754265593315,[[114150.8,3.54],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114152.1,0.003],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593418,[[114150.8,3.528],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114152.1,0.003],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593624,[[114150.8,3.529],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.028],[114151.2,0.002],[114152.1,0.003],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593784,[[114150.8,3.583],[114150.7,0.024],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.942],[114151.0,0.03],[114151.2,0.002],[114152.1,0.003],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593837,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.945],[114151.0,0.03],[114151.2,0.002],[114152.2,0.002],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593942,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.945],[114151.0,0.03],[114151.2,0.002],[114152.2,0.002],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265593992,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.921],[114151.0,0.028],[114151.2,0.002],[114152.2,0.002],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265594042,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.921],[114151.0,0.028],[114151.2,0.002],[114151.3,0.023],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1754265594093,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.921],[114151.0,0.028],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594300,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.92],[114151.0,0.028],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594352,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.92],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594403,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.922],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114214.6,0.801]]]
["binance-futures","BTCUSDT",1754265594458,[[114150.8,3.583],[114150.7,0.025],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.922],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594512,[[114150.8,3.583],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.484],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114156.9,0.008]]]
["binance-futures","BTCUSDT",1754265594561,[[114150.8,3.583],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.484],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594615,[[114150.8,3.583],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.481],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594773,[[114150.8,3.583],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.48],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265594875,[[114150.8,3.584],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.48],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595137,[[114150.8,3.581],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.48],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595241,[[114150.8,3.164],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.48],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595293,[[114150.8,3.58],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.477],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595398,[[114150.8,3.571],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.478],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595449,[[114150.8,3.571],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.479],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114153.6,0.498]]]
["binance-futures","BTCUSDT",1754265595500,[[114150.8,3.571],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.469],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595551,[[114150.8,3.593],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.469],[114151.0,0.138],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595705,[[114150.8,2.954],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.585],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595758,[[114150.8,2.954],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.585],[114151.0,0.144],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595804,[[114150.8,2.954],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.585],[114151.0,0.144],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595861,[[114150.8,2.97],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.585],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265595916,[[114150.8,2.97],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.586],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596021,[[114150.8,2.97],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.585],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596123,[[114150.8,3.169],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.473],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596277,[[114150.8,3.169],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.474],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596329,[[114150.8,2.97],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.474],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596381,[[114150.8,2.969],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.474],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596430,[[114150.8,2.971],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.473],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596487,[[114150.8,2.87],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.473],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596538,[[114150.8,2.87],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.473],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.004]]]
["binance-futures","BTCUSDT",1754265596591,[[114150.8,2.87],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.471],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.004]]]
["binance-futures","BTCUSDT",1754265596645,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.471],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.004]]]
["binance-futures","BTCUSDT",1754265596696,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.471],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.004]]]
["binance-futures","BTCUSDT",1754265596747,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.471],[114151.0,0.144],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596799,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.466],[114151.0,0.144],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596849,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.466],[114151.0,0.142],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265596901,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.468],[114151.0,0.145],[114151.2,0.002],[114151.3,0.023],[114151.4,0.002]]]
["binance-futures","BTCUSDT",1754265597004,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.468],[114151.0,0.145],[114151.2,0.002],[114152.4,0.002],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265597055,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.468],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114152.4,0.002]]]
["binance-futures","BTCUSDT",1754265597104,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.493],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597262,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.495],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597310,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.496],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114159.9,0.002]]]
["binance-futures","BTCUSDT",1754265597364,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.496],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597423,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.498],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597474,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.501],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597527,[[114150.8,2.87],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.504],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597578,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.504],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597630,[[114150.8,3.069],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.504],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597681,[[114150.8,2.612],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.504],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597733,[[114150.8,2.241],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.504],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597785,[[114150.8,2.033],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.501],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597841,[[114150.8,2.232],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.501],[114151.0,0.147],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597898,[[114150.8,2.23],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.501],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265597941,[[114150.8,2.233],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.501],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598001,[[114150.8,2.233],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.414],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598055,[[114150.8,2.034],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.414],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598106,[[114150.8,2.034],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.867],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598156,[[114150.8,2.034],[114150.7,0.03],[114150.4,0.002],[114150.1,0.003],[114150.0,0.784]],[[114150.9,9.868],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598209,[[114150.8,2.034],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.866],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598361,[[114150.8,2.233],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.866],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598416,[[114150.8,2.209],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.866],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598518,[[114150.8,2.238],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.865],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598572,[[114150.8,2.269],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.856],[114151.0,0.145],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598623,[[114150.8,8.282],[114150.7,0.03],[114150.5,0.001],[114150.4,0.002],[114150.2,0.001]],[[114150.9,9.858],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598673,[[114150.8,8.307],[114150.7,0.03],[114150.6,0.002],[114150.5,0.001],[114150.4,0.002]],[[114150.9,9.403],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598724,[[114150.8,8.694],[114150.7,0.03],[114150.4,0.002]],[[114150.9,9.05],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598772,[[114150.8,8.435],[114150.7,0.03],[114150.4,0.002],[114148.5,0.002],[114147.3,0.04]],[[114150.9,9.043],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598826,[[114150.8,8.157],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.5,0.002]],[[114150.9,9.044],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598930,[[114150.8,8.156],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.5,0.002]],[[114150.9,9.044],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265598981,[[114150.8,8.124],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.5,0.002]],[[114150.9,9.047],[114151.0,0.137],[114151.2,0.002],[114151.6,0.011],[114160.8,0.788]]]
["binance-futures","BTCUSDT",1754265599031,[[114150.8,8.122],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509]],[[114150.9,9.048],[114151.0,0.139],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265599085,[[114150.8,8.406],[114150.7,0.03],[114150.4,0.002],[114149.9,0.507],[114140.2,0.103]],[[114150.9,9.398],[114151.0,0.14],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265599137,[[114150.8,8.446],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114146.2,0.032]],[[114150.9,9.836],[114151.0,0.14],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599185,[[114150.8,8.486],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.036],[114151.0,0.138],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599242,[[114150.8,8.486],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.296],[114151.0,0.138],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599293,[[114150.8,8.486],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.296],[114151.0,0.138],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599399,[[114150.8,8.528],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.336],[114151.0,0.138],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599450,[[114150.8,8.807],[114150.7,0.03],[114150.4,0.002],[114149.9,0.507],[114148.3,0.002]],[[114150.9,10.835],[114151.0,0.138],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599504,[[114150.8,9.1],[114150.7,0.03],[114150.4,0.002],[114149.9,0.507],[114148.3,0.002]],[[114150.9,10.834],[114151.0,0.136],[114151.1,0.001],[114151.2,0.002],[114151.6,0.011]]]
["binance-futures","BTCUSDT",1754265599551,[[114150.8,9.1],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.397],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114155.9,0.003]]]
["binance-futures","BTCUSDT",1754265599608,[[114150.8,9.052],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114148.3,0.002]],[[114150.9,10.837],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114155.9,0.003]]]
["binance-futures","BTCUSDT",1754265599659,[[114150.8,9.101],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114149.7,0.002]],[[114150.9,10.397],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265599709,[[114150.8,9.101],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114149.7,0.002]],[[114150.9,10.836],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114157.6,0.002]]]
["binance-futures","BTCUSDT",1754265599761,[[114150.8,9.101],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114149.7,0.002]],[[114150.9,10.836],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114157.6,0.002]]]
["binance-futures","BTCUSDT",1754265599810,[[114150.8,9.101],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114149.7,0.002]],[[114150.9,10.836],[114151.0,0.133],[114151.2,0.002],[114151.6,0.011],[114151.7,0.002]]]
["binance-futures","BTCUSDT",1754265599968,[[114150.8,9.101],[114150.7,0.03],[114150.4,0.002],[114149.9,0.509],[114149.7,0.002]],[[114150.9,10.836],[114151.0,0.133],[114151.2,0.002],[114151.7,0.002],[114169.6,1.781]]]