{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1459740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754092800007,[[113243.4,0.002],[113233.9,0.196],[113225.4,0.002],[113220.0,0.413],[113219.2,0.318]],[[113244.8,8.028],[113245.3,0.056],[113245.4,0.002],[113254.4,0.008],[113258.9,0.004]]]
["binance-futures","BTCUSDT",1754092800059,[[113244.7,11.218],[113243.4,0.002],[113242.4,0.054],[113242.3,0.041],[113240.8,0.039]],[[113244.8,8.018],[113245.3,0.054],[113245.4,0.004],[113254.4,0.006],[113258.9,0.004]]]
["binance-futures","BTCUSDT",1754092800098,[[113244.7,11.217],[113243.4,0.002],[113242.4,0.054],[113242.3,0.041],[113240.8,0.039]],[[113244.8,8.017],[113245.3,0.054],[113245.4,0.004],[113253.0,0.001],[113253.3,0.006]]]
["binance-futures","BTCUSDT",1754092801001,[[113244.7,6.606],[113244.6,0.008],[113244.5,0.459],[113244.4,0.283],[113244.3,0.037]],[[113244.8,7.232],[113244.9,0.019],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092801051,[[113244.7,6.379],[113244.6,0.008],[113244.5,0.459],[113244.4,0.283],[113244.3,0.037]],[[113244.8,5.489],[113244.9,0.019],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092801103,[[113244.7,3.209],[113244.6,0.007],[113244.5,0.459],[113244.4,0.282],[113244.3,0.037]],[[113244.8,5.157],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.2,0.033]]]
["binance-futures","BTCUSDT",1754092801153,[[113244.7,2.871],[113244.6,0.007],[113244.5,0.459],[113244.4,0.28],[113244.3,0.037]],[[113244.8,8.174],[113244.9,0.009],[113245.0,0.009],[113245.1,0.001],[113245.2,0.033]]]
["binance-futures","BTCUSDT",1754092801205,[[113244.7,2.111],[113244.6,0.005],[113244.3,0.037]],[[113244.8,9.457],[113244.9,0.009],[113245.0,0.009],[113245.1,0.001],[113245.2,0.201]]]
["binance-futures","BTCUSDT",1754092801256,[[113243.4,0.002],[113242.5,0.002],[113242.4,0.054],[113241.3,0.004],[113240.5,0.018]],[[113244.0,2.533],[113244.1,1.323],[113244.4,5.763],[113244.5,0.788],[113244.6,0.92]]]
["binance-futures","BTCUSDT",1754092801307,[[113242.4,0.056],[113242.3,0.042],[113242.1,0.002],[113241.3,0.001],[113240.5,0.018]],[[113242.5,20.047],[113242.6,0.006],[113243.0,0.027],[113243.1,0.002],[113243.4,0.001]]]
["binance-futures","BTCUSDT",1754092801358,[],[[113240.1,19.269],[113240.2,0.001],[113240.4,0.001],[113240.5,0.442],[113240.6,5.889]]]
["binance-futures","BTCUSDT",1754092801409,[[113240.0,0.064],[113239.0,0.002],[113237.8,0.003],[113235.6,0.461],[113235.3,0.001]],[[113240.1,21.751],[113240.2,0.001],[113240.4,0.001],[113240.5,2.326],[113240.6,2.46]]]
["binance-futures","BTCUSDT",1754092801461,[[113238.0,0.758],[113237.9,0.001],[113237.8,0.003],[113237.4,0.056],[113237.3,0.002]],[[113238.1,22.955],[113238.2,0.001],[113238.6,0.004],[113239.1,0.788],[113239.2,0.004]]]
["binance-futures","BTCUSDT",1754092801513,[[113238.0,0.758],[113237.9,0.001],[113237.4,0.056],[113237.3,0.002]],[[113238.1,18.628],[113238.2,0.001],[113238.6,0.004],[113239.2,0.002],[113239.8,0.597]]]
["binance-futures","BTCUSDT",1754092801565,[[113238.0,0.757],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113235.7,0.002]],[[113238.1,18.638],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801615,[[113238.0,0.82],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002]],[[113238.1,18.641],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801663,[[113238.0,0.82],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.004]],[[113238.1,18.641],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801719,[[113238.0,0.821],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.144],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801768,[[113238.0,0.924],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.228],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801821,[[113238.0,0.809],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.272],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801871,[[113238.0,0.753],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.732],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092801923,[[113238.0,0.751],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.365],[113238.2,0.001],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802026,[[113238.0,0.751],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.435],[113238.2,0.003],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802129,[[113238.0,0.751],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.451],[113238.2,0.007],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802181,[[113238.0,0.751],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.451],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802230,[[113238.0,0.751],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.451],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802284,[[113238.0,0.691],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.521],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802335,[[113238.0,0.691],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.493],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802387,[[113238.0,0.561],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.493],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802441,[[113238.0,0.561],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.537],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802484,[[113238.0,0.561],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,19.537],[113238.2,0.005],[113238.3,0.054],[113238.6,0.004],[113241.9,0.007]]]
["binance-futures","BTCUSDT",1754092802544,[[113238.0,0.56],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,18.467],[113238.2,0.005],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802596,[[113238.0,0.555],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.2,0.002]],[[113238.1,18.459],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802803,[[113238.0,0.555],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.9,0.002]],[[113238.1,18.459],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802854,[[113238.0,0.556],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002]],[[113238.1,18.462],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802907,[[113238.0,0.551],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113228.1,0.002]],[[113238.1,18.567],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092802959,[[113238.0,0.551],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.3,0.002]],[[113238.1,18.567],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803009,[[113238.0,0.551],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002]],[[113238.1,18.567],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803058,[[113238.0,0.548],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113230.3,0.003]],[[113238.1,18.565],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803112,[[113238.0,0.537],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.8,0.002]],[[113238.1,18.901],[113238.2,0.008],[113238.3,0.054],[113238.6,0.004],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1754092803162,[[113238.0,0.537],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.8,0.002]],[[113238.1,18.906],[113238.2,0.01],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803215,[[113238.0,0.537],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.8,0.002]],[[113238.1,19.306],[113238.2,0.008],[113238.3,0.054],[113238.6,0.004],[113241.9,0.004]]]
["binance-futures","BTCUSDT",1754092803264,[[113238.0,0.537],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.8,0.002]],[[113238.1,19.278],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803315,[[113238.0,0.28],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002]],[[113238.1,21.471],[113238.2,0.008],[113238.3,0.054],[113238.6,0.004],[113242.3,0.01]]]
["binance-futures","BTCUSDT",1754092803363,[[113238.0,0.23],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113233.2,0.004]],[[113238.1,21.473],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803419,[[113238.0,0.23],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.5,0.002]],[[113238.1,21.473],[113238.2,0.01],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803467,[[113238.0,0.23],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.5,0.002]],[[113238.1,22.022],[113238.2,0.008],[113238.3,0.054],[113238.6,0.004],[113244.7,0.043]]]
["binance-futures","BTCUSDT",1754092803522,[[113238.0,0.23],[113237.9,0.001],[113237.4,0.002],[113237.0,0.002],[113234.5,0.002]],[[113238.1,22.022],[113238.2,0.008],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803573,[[113238.0,5.746],[113237.9,0.001],[113237.6,0.005],[113237.5,0.459],[113237.4,0.002]],[[113238.1,18.461],[113238.2,0.004],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803624,[[113238.0,3.175],[113237.9,0.003],[113237.6,0.005],[113237.5,0.459],[113237.4,0.004]],[[113238.1,17.912],[113238.2,0.004],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803675,[[113238.0,1.967],[113237.9,0.001],[113237.6,0.003],[113237.4,0.002]],[[113238.1,17.92],[113238.2,0.004],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803727,[[113238.0,1.964],[113237.9,0.001],[113237.7,0.28],[113237.6,0.005],[113237.4,0.002]],[[113238.1,18.406],[113238.2,0.004],[113238.3,0.054],[113238.6,0.004],[113240.4,0.167]]]
["binance-futures","BTCUSDT",1754092803778,[[113238.0,1.964],[113237.9,0.001],[113237.7,0.28],[113237.6,0.005],[113237.4,0.004]],[[113238.1,18.406],[113238.2,0.004],[113238.3,0.054],[113238.4,0.002],[113238.6,0.004]]]
["binance-futures","BTCUSDT",1754092803829,[[113238.0,1.964],[113237.9,0.001],[113237.7,0.28],[113237.6,0.005],[113237.4,0.002]],[[113238.1,18.452],[113238.2,0.005],[113238.3,0.055],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092803880,[[113238.0,3.028],[113237.9,0.001],[113237.7,0.28],[113237.6,0.003],[113237.5,0.004]],[[113238.1,18.42],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092803931,[[113238.0,2.926],[113237.9,0.001],[113237.7,0.28],[113237.6,0.003]],[[113238.1,18.525],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092803981,[[113238.0,2.542],[113237.9,0.001],[113237.7,0.28],[113237.6,0.003],[113233.8,0.002]],[[113238.1,18.508],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804036,[[113238.0,3.011],[113237.9,0.003],[113237.7,0.28],[113237.6,0.003],[113233.8,0.002]],[[113238.1,18.508],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804086,[[113238.0,2.729],[113237.9,0.003],[113237.7,0.28],[113237.6,0.003],[113233.8,0.002]],[[113238.1,18.995],[113238.2,0.006],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804137,[[113238.0,2.801],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113233.8,0.002]],[[113238.1,19.005],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804188,[[113238.0,2.684],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113233.8,0.002]],[[113238.1,19.007],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804241,[[113238.0,2.684],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113233.8,0.002]],[[113238.1,18.991],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804292,[[113238.0,4.16],[113237.9,0.003],[113237.7,0.28],[113237.6,0.003],[113234.9,0.002]],[[113238.1,17.106],[113238.2,0.006],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804344,[[113238.0,2.886],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113234.9,0.002]],[[113238.1,17.125],[113238.2,0.003],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804396,[[113238.0,2.639],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005]],[[113238.1,15.691],[113238.2,0.003],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804447,[[113238.0,0.986],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113234.8,0.459]],[[113238.1,16.782],[113238.2,0.003],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804497,[[113238.0,0.971],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005]],[[113238.1,17.985],[113238.2,0.003],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804546,[[113238.0,0.971],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113218.4,0.01]],[[113238.1,17.745],[113238.2,0.003],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804599,[[113238.0,0.115],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113234.2,0.002]],[[113238.1,18.313],[113238.2,0.009],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804651,[[113238.0,0.113],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113234.2,0.002]],[[113238.1,17.826],[113238.2,0.007],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804705,[[113238.0,0.113],[113237.9,0.003],[113237.7,0.28],[113237.6,0.005],[113234.2,0.002]],[[113238.1,17.158],[113238.2,0.007],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804757,[[113238.0,0.113],[113237.9,0.003],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,17.765],[113238.2,0.007],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804807,[[113238.0,0.111],[113237.9,0.003],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,17.247],[113238.2,0.007],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804860,[[113238.0,0.107],[113237.9,0.003],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,17.228],[113238.2,0.007],[113238.3,0.056],[113238.4,0.004],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804914,[[113238.0,0.124],[113237.9,0.003],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,17.262],[113238.2,0.007],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092804966,[[113238.0,0.095],[113237.9,0.003],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,18.134],[113238.2,0.007],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092805017,[[113238.0,0.094],[113237.9,0.019],[113237.8,0.124],[113237.7,0.282],[113237.6,0.003]],[[113238.1,18.144],[113238.2,0.007],[113238.3,0.056],[113238.4,0.002],[113238.5,0.002]]]
["binance-futures","BTCUSDT",1754092805067,[[113237.7,0.238],[113237.6,0.003]],[[113237.8,23.792],[113237.9,0.032],[113238.0,3.807],[113238.1,3.121],[113238.2,0.007]]]
["binance-futures","BTCUSDT",1754092805119,[[113237.7,0.223],[113237.6,0.003],[113237.0,0.002],[113232.9,0.002],[113232.8,0.46]],[[113237.8,21.772],[113237.9,1.142],[113238.0,1.017],[113238.1,2.501],[113238.2,0.007]]]
["binance-futures","BTCUSDT",1754092805172,[[113237.7,0.38],[113237.6,0.003],[113237.0,0.002],[113232.9,0.459],[113232.8,0.001]],[[113237.8,23.747],[113237.9,0.631],[113238.0,1.017],[113238.1,2.501],[113238.2,0.007]]]
["binance-futures","BTCUSDT",1754092805224,[[113237.7,0.38],[113237.6,0.004],[113237.0,0.002],[113235.4,0.459],[113234.2,0.002]],[[113237.8,23.752],[113237.9,0.631],[113238.0,0.179],[113238.1,2.505],[113238.2,0.004]]]
["binance-futures","BTCUSDT",1754092805275,[],[[113233.1,10.841],[113233.3,0.073],[113233.7,0.166],[113233.9,0.047],[113234.0,0.218]]]
["binance-futures","BTCUSDT",1754092805326,[[113233.0,0.022],[113232.9,0.001],[113223.2,0.004],[113221.7,0.003],[113221.0,0.006]],[[113233.1,21.784],[113233.2,0.006],[113233.4,0.054],[113233.6,0.001],[113233.7,0.028]]]
["binance-futures","BTCUSDT",1754092805377,[[113233.0,0.013],[113232.9,0.001],[113225.3,0.002],[113223.2,0.004],[113222.5,0.054]],[[113233.1,22.414],[113233.2,0.006],[113233.4,0.054],[113233.6,0.001],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092805429,[[113226.6,0.031],[113226.4,0.002],[113225.3,0.001],[113223.6,0.149],[113223.4,0.002]],[[113226.7,19.422],[113226.8,0.843],[113227.3,0.002],[113227.4,0.004],[113228.0,0.002]]]
["binance-futures","BTCUSDT",1754092805479,[[113225.4,0.549],[113223.6,0.186],[113223.5,0.002],[113223.4,0.002]],[[113225.5,19.007],[113226.2,0.005],[113226.7,0.116],[113226.8,0.842],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1754092805531,[[113225.4,0.004],[113223.6,0.186],[113221.1,0.001],[113221.0,0.004],[113220.9,0.001]],[[113225.5,20.194],[113225.6,0.002],[113226.2,0.005],[113226.7,0.116],[113226.8,0.032]]]
["binance-futures","BTCUSDT",1754092805575,[[113223.6,0.19],[113223.2,0.002],[113222.4,0.002],[113221.3,0.001],[113221.1,0.001]],[[113223.7,24.849],[113224.0,0.006],[113224.1,0.002],[113224.2,0.002],[113224.3,0.002]]]
["binance-futures","BTCUSDT",1754092805632,[[113223.6,0.156],[113223.2,0.002],[113222.4,0.002],[113221.1,0.001]],[[113223.7,21.281],[113223.8,0.004],[113224.0,0.006],[113224.8,0.005],[113225.0,0.002]]]
["binance-futures","BTCUSDT",1754092805683,[[113223.6,0.156],[113223.2,0.002],[113222.4,0.002],[113221.1,0.001],[113218.4,0.011]],[[113223.7,20.494],[113223.8,0.007],[113223.9,0.002],[113224.0,0.006],[113224.8,0.003]]]
["binance-futures","BTCUSDT",1754092805734,[[113223.6,0.156],[113223.5,0.002],[113223.2,0.002],[113222.4,0.002],[113221.1,0.001]],[[113223.7,21.59],[113223.8,0.003],[113223.9,0.002],[113224.0,0.006],[113224.1,0.07]]]
["binance-futures","BTCUSDT",1754092805786,[[113223.6,0.155],[113223.5,0.063],[113223.2,0.002],[113222.4,0.002],[113221.1,0.001]],[[113223.7,21.116],[113223.8,0.003],[113223.9,0.002],[113224.0,0.006],[113224.1,0.07]]]
["binance-futures","BTCUSDT",1754092805836,[],[[113216.5,17.546],[113216.6,0.001],[113216.9,0.002],[113217.1,0.002],[113217.2,0.002]]]
["binance-futures","BTCUSDT",1754092805887,[[113216.4,3.469],[113216.2,0.002],[113216.1,0.459],[113214.7,0.002],[113213.7,1.326]],[[113216.5,15.115],[113216.6,0.001],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092805938,[[113216.4,3.528],[113216.3,0.001],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,15.212],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092805982,[[113216.4,7.425],[113216.3,0.003],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,8.166],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806041,[[113216.4,8.026],[113216.3,0.003],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.603],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806092,[[113216.4,7.944],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.487],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806144,[[113216.4,7.918],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.109],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806194,[[113216.4,7.918],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,5.953],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806245,[[113216.4,7.917],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,5.953],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806288,[[113216.4,7.835],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.035],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806352,[[113216.4,7.502],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,7.071],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806403,[[113216.4,7.499],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,7.074],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806453,[[113216.4,7.463],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,7.139],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806506,[[113216.4,7.463],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.838],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806560,[[113216.4,9.965],[113216.3,0.653],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,2.837],[113216.6,0.002],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806607,[[113216.4,10.0],[113216.3,0.651],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,2.809],[113216.6,0.001],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806663,[[113216.4,9.988],[113216.3,0.651],[113216.2,0.002],[113216.1,0.459],[113216.0,0.004]],[[113216.5,2.809],[113216.6,0.001],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806716,[[113216.4,9.869],[113216.3,0.654],[113216.2,0.003],[113216.1,0.459],[113216.0,0.004]],[[113216.5,2.923],[113216.6,0.001],[113217.1,0.002],[113217.2,0.002],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806769,[[113216.4,9.869],[113216.3,0.653],[113216.2,0.003],[113216.1,0.459],[113216.0,0.004]],[[113216.5,3.232],[113216.6,0.001],[113217.1,0.002],[113217.2,0.004],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806821,[[113216.4,6.96],[113216.3,0.653],[113216.2,0.003],[113216.1,0.459],[113216.0,0.004]],[[113216.5,6.06],[113216.6,0.001],[113217.1,0.002],[113217.2,0.004],[113218.4,0.002]]]
["binance-futures","BTCUSDT",1754092806872,[[113216.4,0.725],[113216.3,0.051],[113216.2,0.003],[113216.0,0.002]],[[113216.5,9.921],[113216.6,0.005],[113217.1,0.002],[113217.2,0.004],[113217.4,0.002]]]
["binance-futures","BTCUSDT",1754092806923,[[113216.4,0.783],[113216.3,0.051],[113216.2,0.001],[113216.0,0.002],[113215.2,0.007]],[[113216.5,9.921],[113216.6,0.002],[113217.1,0.002],[113217.2,0.004],[113217.4,0.002]]]
["binance-futures","BTCUSDT",1754092806974,[[113216.4,0.773],[113216.3,0.051],[113216.2,0.001],[113216.0,0.002],[113215.2,0.007]],[[113216.5,10.705],[113216.6,0.002],[113216.9,0.063],[113217.1,0.002],[113217.2,0.004]]]
["binance-futures","BTCUSDT",1754092807025,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.705],[113216.6,0.006],[113216.9,0.063],[113217.0,0.002],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1754092807077,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.826],[113216.6,0.006],[113216.9,0.063],[113217.1,0.002],[113220.0,0.067]]]
["binance-futures","BTCUSDT",1754092807127,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.82],[113216.6,0.006],[113216.9,0.063],[113217.0,0.002],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1754092807178,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.929],[113216.6,0.01],[113216.9,0.063],[113217.0,0.002],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1754092807228,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,11.797],[113216.6,0.004],[113216.9,0.063],[113217.1,0.002],[113219.0,0.426]]]
["binance-futures","BTCUSDT",1754092807279,[[113216.4,0.771],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,11.821],[113216.6,0.004],[113216.9,0.063],[113217.1,0.002],[113219.0,0.426]]]
["binance-futures","BTCUSDT",1754092807332,[[113216.4,0.744],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.768],[113216.6,0.002],[113216.9,0.063],[113217.0,0.002],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1754092807384,[[113216.4,0.744],[113216.3,0.054],[113216.2,0.001],[113216.0,0.002],[113215.2,0.005]],[[113216.5,10.889],[113216.6,0.002],[113216.9,0.063],[113217.0,0.002],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1754092807435,[],[[113214.7,7.289],[113214.8,1.104],[113214.9,6.343],[113215.0,1.369],[113215.1,0.251]]]
["binance-futures","BTCUSDT",1754092807487,[[113210.4,0.002],[113210.0,0.007],[113208.0,0.002],[113207.5,0.09],[113206.5,0.001]],[[113211.7,3.76],[113212.1,21.59],[113212.2,3.712],[113212.3,3.401],[113212.6,7.826]]]
["binance-futures","BTCUSDT",1754092807537,[[113208.0,0.002],[113207.5,0.09],[113206.5,0.001]],[[113209.9,2.319],[113210.0,4.969],[113210.1,1.151],[113210.5,1.153],[113210.6,2.3]]]
["binance-futures","BTCUSDT",1754092807588,[[113204.0,0.02],[113202.7,0.001],[113202.0,0.003],[113199.7,0.001],[113197.9,0.459]],[[113204.1,1.928],[113207.1,0.026],[113207.6,4.366],[113207.8,5.168],[113207.9,1.108]]]
["binance-futures","BTCUSDT",1754092807639,[[113204.0,0.021],[113203.8,0.004],[113203.2,0.018],[113202.0,0.003],[113200.5,0.002]],[[113204.1,24.114],[113204.5,0.002],[113204.7,0.002],[113204.8,0.002],[113205.1,0.273]]]
["binance-futures","BTCUSDT",1754092807690,[[113203.5,0.033],[113203.2,0.018],[113202.0,0.003],[113201.5,0.001],[113200.5,0.002]],[[113203.6,31.456],[113203.7,0.004],[113203.8,9.288],[113203.9,3.989],[113204.0,1.435]]]
["binance-futures","BTCUSDT",1754092807742,[[113203.5,0.023],[113203.2,0.018],[113202.0,0.003],[113201.5,0.001],[113200.5,0.002]],[[113203.6,22.72],[113203.7,2.588],[113203.8,1.077],[113203.9,0.005],[113204.0,0.002]]]
["binance-futures","BTCUSDT",1754092807792,[[113203.5,0.021],[113203.2,0.018],[113202.0,0.003],[113200.5,0.002]],[[113203.6,21.758],[113203.7,0.249],[113203.8,1.077],[113203.9,0.004],[113204.0,0.002]]]
["binance-futures","BTCUSDT",1754092807844,[[113197.1,0.001],[113195.4,0.002],[113192.8,0.001],[113191.5,0.002],[113190.7,0.001]],[[113198.5,16.216],[113198.8,0.002],[113199.1,0.417],[113199.3,1.491],[113199.4,1.951]]]
["binance-futures","BTCUSDT",1754092807894,[[113192.9,0.702],[113192.8,0.001],[113192.6,0.002],[113191.5,0.002],[113191.2,0.002]],[[113193.0,12.62],[113193.1,0.414],[113193.5,0.004],[113193.9,0.002],[113194.0,2.116]]]
["binance-futures","BTCUSDT",1754092807945,[[113192.9,1.398],[113192.8,0.001],[113191.5,0.002],[113191.2,0.002]],[[113193.0,12.391],[113193.1,0.012],[113193.5,0.004],[113193.9,0.004],[113194.1,0.002]]]
["binance-futures","BTCUSDT",1754092807996,[[113192.9,1.4],[113192.8,0.001],[113191.5,0.002],[113191.2,0.002],[113188.8,0.004]],[[113193.0,12.898],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113197.3,0.002]]]
["binance-futures","BTCUSDT",1754092808047,[[113192.9,1.939],[113191.5,0.002],[113191.2,0.002],[113191.0,0.054],[113189.0,0.002]],[[113193.0,12.004],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113196.4,0.002]]]
["binance-futures","BTCUSDT",1754092808100,[[113192.9,1.28],[113191.5,0.002],[113191.2,0.002],[113191.0,0.054],[113190.9,0.002]],[[113193.0,12.038],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113196.4,0.002]]]
["binance-futures","BTCUSDT",1754092808151,[[113192.9,1.445],[113191.5,0.002],[113191.2,0.002],[113191.0,0.054],[113190.9,0.002]],[[113193.0,12.133],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113196.4,0.002]]]
["binance-futures","BTCUSDT",1754092808202,[[113192.9,1.513],[113191.5,0.002],[113191.2,0.002]],[[113193.0,12.151],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113196.4,0.002]]]
["binance-futures","BTCUSDT",1754092808251,[[113192.9,1.521],[113191.5,0.002],[113191.2,0.002],[113187.1,0.002],[113187.0,0.466]],[[113193.0,12.198],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113196.4,0.002]]]
["binance-futures","BTCUSDT",1754092808302,[[113192.9,0.154],[113191.2,0.002],[113189.1,0.092],[113187.0,0.007]],[[113193.0,12.803],[113193.1,0.01],[113193.5,0.004],[113193.9,0.002],[113197.4,0.253]]]
["binance-futures","BTCUSDT",1754092808358,[[113192.9,0.158],[113191.2,0.002],[113189.1,0.001],[113189.0,0.058],[113188.9,0.082]],[[113193.0,13.44],[113193.1,0.014],[113193.5,0.004],[113193.9,0.002],[113195.9,0.017]]]
["binance-futures","BTCUSDT",1754092808408,[[113192.9,0.109],[113191.2,0.002],[113189.1,0.001],[113189.0,0.056],[113188.9,0.084]],[[113193.0,13.926],[113193.1,0.012],[113193.5,0.004],[113193.9,0.002],[113195.9,0.08]]]
["binance-futures","BTCUSDT",1754092808461,[[113192.9,0.11],[113191.2,0.002],[113189.1,0.001],[113189.0,0.056],[113188.9,0.084]],[[113193.0,14.213],[113193.1,0.012],[113193.5,0.004],[113193.9,0.002],[113195.8,0.019]]]
["binance-futures","BTCUSDT",1754092808514,[[113192.9,0.481],[113191.2,0.002],[113189.1,0.001],[113189.0,0.056],[113188.9,0.082]],[[113193.0,13.232],[113193.1,0.012],[113193.5,0.004],[113193.9,0.002],[113195.3,0.001]]]
["binance-futures","BTCUSDT",1754092808562,[[113192.9,0.88],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113190.3,0.002]],[[113193.0,12.367],[113193.1,0.013],[113193.5,0.004],[113193.9,0.002],[113195.3,0.001]]]
["binance-futures","BTCUSDT",1754092808616,[[113192.9,0.88],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003]],[[113193.0,12.354],[113193.1,0.013],[113193.5,0.004],[113193.9,0.002],[113195.3,0.001]]]
["binance-futures","BTCUSDT",1754092808669,[[113192.9,0.159],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.6,0.001]],[[113193.0,12.959],[113193.1,0.013],[113193.5,0.004],[113193.9,0.002],[113195.3,0.001]]]
["binance-futures","BTCUSDT",1754092808718,[[113192.9,0.137],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.8,0.001]],[[113193.0,12.911],[113193.1,0.013],[113193.5,0.004],[113193.9,0.002],[113195.3,0.001]]]
["binance-futures","BTCUSDT",1754092808771,[[113192.9,0.137],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.8,0.001]],[[113193.0,14.088],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092808821,[[113192.9,0.816],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.8,0.001]],[[113193.0,13.2],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092808875,[[113192.9,0.891],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.8,0.003]],[[113193.0,13.244],[113193.1,0.02],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092808924,[[113192.9,0.824],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113189.8,0.001]],[[113193.0,13.241],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092808976,[[113192.9,0.083],[113192.8,0.001],[113191.2,0.002],[113190.6,0.003],[113190.1,0.003]],[[113193.0,14.725],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809027,[[113192.9,0.437],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.1,0.003]],[[113193.0,13.588],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809078,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.1,0.003]],[[113193.0,13.619],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809129,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.1,0.003]],[[113193.0,13.62],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809181,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.1,0.003]],[[113193.0,13.679],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809230,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,13.657],[113193.1,0.016],[113193.2,0.002],[113193.5,0.004],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809285,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,13.657],[113193.1,0.016],[113193.2,0.002],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809337,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,13.657],[113193.1,0.016],[113193.2,0.002],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809385,[[113192.9,0.805],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,13.653],[113193.1,0.016],[113193.2,0.002],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809441,[[113192.9,0.439],[113192.8,0.171],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,14.25],[113193.1,0.016],[113193.2,0.002],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809492,[[113192.9,0.772],[113192.8,0.368],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,13.645],[113193.1,0.016],[113193.2,0.002],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809544,[[113192.9,0.774],[113192.8,0.368],[113191.2,0.002],[113190.6,0.003],[113190.2,0.001]],[[113193.0,14.156],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809600,[[113192.9,0.761],[113192.8,0.368],[113191.3,0.001],[113191.2,0.002],[113190.7,0.001]],[[113193.0,14.156],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809651,[[113192.9,0.395],[113192.8,0.368],[113191.2,0.002]],[[113193.0,14.761],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809703,[[113192.9,0.387],[113192.8,0.368],[113191.2,0.002],[113188.8,0.004],[113184.4,0.464]],[[113193.0,14.761],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809755,[[113192.9,0.388],[113192.8,0.368],[113191.2,0.002],[113188.8,0.004],[113185.3,0.118]],[[113193.0,14.164],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809806,[[113192.9,1.175],[113192.8,0.368],[113191.2,0.002],[113188.8,0.004],[113188.0,0.468]],[[113193.0,14.164],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809855,[[113192.9,1.0],[113192.8,0.368],[113191.2,0.002],[113188.8,0.004],[113188.1,0.002]],[[113193.0,14.158],[113193.1,0.018],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809908,[[113192.9,0.925],[113192.8,0.368],[113191.2,0.002],[113189.8,0.001],[113188.8,0.004]],[[113193.0,14.156],[113193.1,0.016],[113193.2,0.003],[113193.5,0.002],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092809959,[],[[113186.5,9.98],[113186.6,0.002],[113186.7,0.002],[113186.8,0.002],[113186.9,0.002]]]
["binance-futures","BTCUSDT",1754092810010,[[113186.4,3.818],[113185.6,0.459],[113182.5,0.002],[113179.4,1.325],[113177.8,0.004]],[[113186.5,9.482],[113186.7,0.002],[113186.8,0.002],[113186.9,0.415],[113187.0,0.004]]]
["binance-futures","BTCUSDT",1754092810061,[[113186.4,3.786],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441],[113182.9,0.054]],[[113186.5,9.948],[113186.7,0.002],[113186.9,0.081],[113187.0,0.002],[113192.8,0.001]]]
["binance-futures","BTCUSDT",1754092810114,[[113186.4,3.786],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441],[113182.9,0.054]],[[113186.5,9.467],[113186.7,0.002],[113186.9,0.011],[113187.0,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810168,[[113186.4,5.781],[113186.2,0.459],[113184.9,0.441],[113182.9,0.054]],[[113186.5,9.465],[113186.7,0.002],[113186.9,0.011],[113187.0,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810220,[[113186.4,6.956],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441],[113183.1,0.002]],[[113186.5,4.54],[113186.7,0.002],[113186.9,0.011],[113187.0,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810272,[[113186.4,6.501],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441],[113183.1,0.064]],[[113186.5,4.438],[113186.7,0.002],[113186.9,0.002],[113187.0,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810324,[[113186.4,6.084],[113186.3,0.847],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441]],[[113186.5,4.162],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810374,[[113186.4,6.084],[113186.3,0.847],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441]],[[113186.5,4.308],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810426,[[113186.4,6.119],[113186.3,0.848],[113186.2,0.459],[113186.1,0.002],[113184.9,0.441]],[[113186.5,4.164],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810478,[[113186.4,7.68],[113186.3,1.448],[113186.2,0.461],[113184.9,0.441]],[[113186.5,3.842],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810531,[[113186.4,7.768],[113186.3,1.536],[113186.2,1.122],[113186.1,0.002],[113184.9,0.441]],[[113186.5,3.842],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810581,[[113186.4,7.756],[113186.3,1.536],[113186.2,1.122],[113186.1,0.002],[113184.9,0.441]],[[113186.5,3.842],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810633,[[113186.4,7.756],[113186.3,1.536],[113186.2,1.122],[113186.1,0.002],[113184.9,0.441]],[[113186.5,3.831],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810737,[[113186.4,7.756],[113186.3,1.536],[113186.2,1.122],[113186.1,0.002],[113184.9,0.441]],[[113186.5,3.888],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810788,[[113186.4,7.756],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,3.945],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810840,[[113186.4,7.756],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,4.52],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810893,[[113186.4,7.732],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,4.762],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092810945,[[113186.4,7.711],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,4.489],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811000,[[113186.4,7.696],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,4.489],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811052,[[113186.4,7.693],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,4.491],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811104,[[113186.4,7.253],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,5.248],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811155,[[113186.4,6.324],[113186.3,1.537],[113186.2,1.122],[113186.1,0.003],[113186.0,0.001]],[[113186.5,5.248],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811259,[[113186.4,6.179],[113186.3,1.536],[113186.2,1.122],[113186.1,0.002],[113186.0,0.001]],[[113186.5,5.211],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811306,[[113186.4,6.162],[113186.3,1.536],[113186.2,1.125],[113186.1,0.002],[113186.0,0.001]],[[113186.5,5.317],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811362,[[113186.4,6.148],[113186.3,1.536],[113186.2,1.125],[113186.1,0.002],[113186.0,0.001]],[[113186.5,5.387],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811415,[[113186.4,6.151],[113186.3,1.565],[113186.2,1.125],[113186.1,0.002],[113186.0,0.001]],[[113186.5,5.318],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811467,[[113186.4,6.149],[113186.3,1.846],[113186.2,1.125],[113186.1,0.002],[113186.0,0.001]],[[113186.5,5.258],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811570,[[113186.4,7.11],[113186.3,1.846],[113186.2,1.125],[113186.1,0.162],[113186.0,0.001]],[[113186.5,5.203],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811621,[[113186.4,8.795],[113186.3,1.846],[113186.2,1.125],[113186.1,0.762],[113186.0,0.001]],[[113186.5,5.203],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811674,[[113186.4,8.795],[113186.3,1.846],[113186.2,1.125],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.275],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811728,[[113186.4,8.795],[113186.3,1.846],[113186.2,1.125],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.365],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811781,[[113186.4,8.795],[113186.3,1.846],[113186.2,1.125],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.365],[113186.6,0.001],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811833,[[113186.4,7.106],[113186.3,1.818],[113186.2,1.128],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.365],[113186.6,0.003],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811882,[[113186.4,7.052],[113186.3,1.818],[113186.2,1.128],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.418],[113186.6,0.003],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811939,[[113186.4,7.067],[113186.3,1.818],[113186.2,1.128],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.588],[113186.6,0.003],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092811989,[[113186.4,5.971],[113186.3,1.697],[113186.2,1.128],[113186.1,0.764],[113186.0,0.001]],[[113186.5,5.837],[113186.6,0.003],[113186.7,0.002],[113186.9,0.002],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1754092812043,[[113203.5,16.025],[113203.4,6.876],[113203.0,0.036],[113202.1,1.614],[113202.0,0.543]],[[113203.6,2.655],[113204.1,0.002],[113204.9,0.001],[113205.1,0.002],[113205.4,0.22]]]
["binance-futures","BTCUSDT",1754092812094,[[113209.2,10.746],[113208.0,6.044],[113207.9,7.946],[113207.7,0.413],[113207.0,0.413]],[[113209.3,0.004],[113209.4,0.034],[113209.7,0.001],[113209.8,0.001],[113209.9,0.207]]]
["binance-futures","BTCUSDT",1754092812145,[[113209.2,19.416],[113209.1,0.001],[113208.8,0.459],[113208.3,0.052],[113208.2,0.12]],[[113209.3,1.546],[113209.4,0.034],[113209.7,0.002],[113209.9,0.002],[113210.0,0.002]]]
["binance-futures","BTCUSDT",1754092812196,[[113209.2,12.288],[113209.1,0.001],[113209.0,0.459],[113208.9,0.002],[113208.3,0.004]],[[113209.3,7.536],[113209.4,0.034],[113209.9,0.002],[113210.0,0.002],[113213.9,0.002]]]
["binance-futures","BTCUSDT",1754092812247,[[113209.2,9.756],[113209.1,0.001],[113208.3,0.004]],[[113209.3,7.55],[113209.4,0.034],[113209.9,0.002],[113210.0,0.002],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092812299,[[113209.2,3.51],[113209.1,0.001],[113208.3,0.004],[113208.1,0.441],[113207.1,0.002]],[[113209.3,10.148],[113209.4,0.034],[113209.9,0.002],[113210.0,0.002],[113213.2,0.003]]]
["binance-futures","BTCUSDT",1754092812349,[[113209.2,3.209],[113209.1,0.001],[113208.3,0.004],[113208.1,0.441],[113207.1,0.002]],[[113209.3,10.148],[113209.4,0.034],[113209.9,0.002],[113210.0,0.002],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092812400,[[113209.2,3.153],[113209.1,0.001],[113208.3,0.004],[113208.1,0.441],[113207.1,0.002]],[[113209.3,10.27],[113209.4,0.034],[113209.9,0.002],[113210.0,0.002],[113214.7,0.002]]]
["binance-futures","BTCUSDT",1754092812451,[[113209.2,3.21],[113209.1,0.001],[113208.3,0.004],[113207.1,0.002]],[[113209.3,11.085],[113209.4,0.034],[113209.8,0.001],[113209.9,0.002],[113210.0,0.002]]]
["binance-futures","BTCUSDT",1754092812504,[[113203.5,0.014],[113202.9,0.091],[113202.7,0.002],[113201.8,0.02],[113201.6,0.002]],[[113203.6,4.966],[113203.9,0.045],[113204.3,0.077],[113204.7,0.045],[113204.8,1.784]]]
["binance-futures","BTCUSDT",1754092812555,[[113203.5,0.004],[113202.9,0.002],[113202.7,0.002],[113201.8,0.02]],[[113203.6,19.944],[113203.7,0.001],[113203.8,0.117],[113204.0,0.002],[113204.2,0.119]]]
["binance-futures","BTCUSDT",1754092812606,[[113203.5,0.004],[113202.9,0.002],[113202.7,0.002],[113201.8,0.02],[113200.6,0.002]],[[113203.6,20.167],[113203.7,0.001],[113203.8,0.117],[113204.2,0.119],[113207.1,0.572]]]
["binance-futures","BTCUSDT",1754092812657,[[113203.5,0.004],[113203.4,0.001],[113202.9,0.002],[113202.7,0.002],[113202.0,0.071]],[[113203.6,20.541],[113203.7,0.005],[113203.8,0.117],[113204.2,0.119],[113204.5,0.211]]]
["binance-futures","BTCUSDT",1754092812708,[[113202.2,0.076],[113202.1,0.088],[113202.0,0.071]],[[113202.3,20.775],[113202.6,0.432],[113202.7,1.249],[113202.8,0.003],[113202.9,0.419]]]
["binance-futures","BTCUSDT",1754092812760,[[113202.2,0.135],[113202.1,0.088],[113202.0,0.071],[113197.4,0.061],[113196.7,0.459]],[[113202.3,19.567],[113202.5,0.002],[113202.6,0.432],[113202.7,1.249],[113202.8,0.005]]]
["binance-futures","BTCUSDT",1754092812807,[[113202.2,0.135],[113202.1,0.088],[113202.0,0.071],[113198.0,0.117]],[[113202.3,19.49],[113202.4,0.002],[113202.5,0.002],[113202.6,0.433],[113202.7,1.249]]]
["binance-futures","BTCUSDT",1754092812863,[[113197.7,0.072],[113194.8,0.01],[113194.7,0.459],[113193.2,0.091],[113193.1,0.002]],[[113201.6,0.674],[113201.7,0.108],[113201.9,2.084],[113202.0,0.069],[113202.1,0.091]]]
["binance-futures","BTCUSDT",1754092812914,[[113197.7,0.002],[113195.9,0.004],[113194.8,0.004],[113194.5,0.02],[113193.6,0.182]],[[113198.8,16.224],[113199.1,0.255],[113199.4,0.002],[113199.6,0.001],[113199.8,2.793]]]
["binance-futures","BTCUSDT",1754092812965,[[113196.0,0.015],[113195.9,0.004],[113194.8,0.002],[113194.5,0.02],[113194.4,0.054]],[[113196.1,20.126],[113196.5,0.047],[113196.7,0.002],[113196.9,0.002],[113197.3,0.002]]]
["binance-futures","BTCUSDT",1754092813017,[[113196.0,0.069],[113195.9,0.004],[113194.8,0.002],[113194.5,0.02],[113194.4,0.002]],[[113196.1,18.594],[113196.2,0.001],[113196.7,0.002],[113196.9,0.002],[113197.3,0.002]]]
["binance-futures","BTCUSDT",1754092813068,[[113196.0,1.713],[113195.9,0.005],[113194.8,0.002],[113194.5,0.02],[113194.4,0.002]],[[113196.1,14.596],[113196.2,0.004],[113196.7,0.002],[113196.9,0.004],[113197.3,0.002]]]
["binance-futures","BTCUSDT",1754092813118,[[113196.0,1.49],[113195.9,0.005],[113194.8,0.002]],[[113196.1,15.777],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813170,[[113196.0,6.067],[113195.9,0.005],[113195.6,0.459],[113195.5,0.004],[113194.8,0.002]],[[113196.1,7.567],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813220,[[113196.0,6.034],[113195.9,0.005],[113195.6,0.459],[113195.5,0.004],[113194.8,0.002]],[[113196.1,7.601],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813271,[[113196.0,5.323],[113195.9,0.005],[113195.7,0.002],[113195.6,0.459],[113195.5,0.004]],[[113196.1,7.852],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813323,[[113196.0,4.641],[113195.9,0.005],[113195.5,0.002]],[[113196.1,8.637],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813372,[[113196.0,4.543],[113195.9,0.005],[113195.5,0.002],[113193.2,0.151],[113193.0,0.002]],[[113196.1,7.849],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813421,[[113196.0,4.543],[113195.9,0.005],[113195.5,0.002],[113193.2,0.151]],[[113196.1,8.423],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813477,[[113196.0,4.793],[113195.9,0.005],[113195.5,0.002],[113192.1,0.004],[113187.5,0.094]],[[113196.1,7.699],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813529,[[113196.0,4.793],[113195.9,0.005],[113195.5,0.004],[113193.9,0.002],[113193.8,0.459]],[[113196.1,7.612],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813581,[[113196.0,4.881],[113195.9,0.093],[113195.5,0.002],[113194.2,0.002],[113193.9,0.002]],[[113196.1,7.574],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813632,[[113196.0,4.881],[113195.9,0.552],[113195.5,0.002],[113194.9,0.153],[113194.8,0.004]],[[113196.1,7.574],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813683,[[113196.0,4.922],[113195.9,0.093],[113195.5,0.002],[113195.2,0.459],[113194.9,0.153]],[[113196.1,8.087],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813734,[[113196.0,5.396],[113195.9,0.093],[113195.5,0.002],[113195.3,0.002],[113194.9,0.153]],[[113196.1,8.085],[113196.2,0.002],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813785,[[113196.0,5.865],[113195.9,0.093],[113195.5,0.002],[113194.9,0.153]],[[113196.1,8.085],[113196.2,0.003],[113196.6,0.002],[113196.7,0.002],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813835,[[113196.0,6.339],[113195.9,0.095],[113195.5,0.002],[113195.4,0.002],[113195.3,0.459]],[[113196.1,7.616],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092813886,[[113196.0,6.339],[113195.9,0.095],[113195.5,0.002]],[[113196.1,7.657],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092813938,[[113196.0,6.373],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,7.616],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092813987,[[113196.0,6.403],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,7.575],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814042,[[113196.0,6.403],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,7.565],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814095,[[113196.0,6.51],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,7.557],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814199,[[113196.0,7.504],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,5.948],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814250,[[113196.0,7.504],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,5.027],[113196.2,0.004],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814304,[[113196.0,7.504],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,2.927],[113196.2,0.003],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814356,[[113196.0,7.504],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,2.931],[113196.2,0.002],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814406,[[113196.0,7.539],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,2.918],[113196.2,0.002],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814460,[[113196.0,7.539],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461],[113195.4,0.002]],[[113196.1,2.456],[113196.2,0.002],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814511,[[113196.0,9.003],[113195.9,0.095],[113195.6,0.002],[113195.5,0.461]],[[113196.1,1.508],[113196.2,0.002],[113196.6,0.002],[113196.7,0.004],[113196.9,0.005]]]
["binance-futures","BTCUSDT",1754092814563,[[113201.4,10.279],[113201.0,0.022],[113200.8,0.008],[113200.7,0.128],[113200.0,0.834]],[[113202.3,0.975],[113202.7,0.001],[113203.6,0.002],[113206.0,0.001],[113207.0,0.004]]]
["binance-futures","BTCUSDT",1754092814614,[[113202.1,20.328],[113202.0,0.001],[113201.9,0.063],[113201.6,0.423],[113201.5,1.689]],[[113202.2,0.199],[113202.3,0.975],[113202.4,0.002],[113202.6,0.002],[113203.0,0.002]]]
["binance-futures","BTCUSDT",1754092814666,[[113204.7,14.886],[113204.6,0.967],[113204.2,15.541],[113204.1,0.351],[113204.0,0.002]],[[113204.8,0.004],[113208.8,0.167],[113208.9,0.001],[113209.1,0.001],[113209.2,0.068]]]
["binance-futures","BTCUSDT",1754092814716,[[113209.8,14.792],[113209.7,0.12],[113209.6,0.12],[113209.5,0.91],[113209.3,3.628]],[[113209.9,1.857],[113210.0,0.002],[113211.5,0.002],[113211.6,0.002],[113216.3,0.014]]]
["binance-futures","BTCUSDT",1754092814767,[[113209.8,14.968],[113209.4,0.004]],[[113209.9,2.69],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113211.5,0.002]]]
["binance-futures","BTCUSDT",1754092814818,[[113209.8,14.97],[113209.4,0.004],[113209.3,0.002],[113209.2,0.372],[113204.2,1.602]],[[113209.9,2.672],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113211.4,0.054]]]
["binance-futures","BTCUSDT",1754092814871,[[113209.8,14.56],[113209.7,0.004],[113209.6,0.002],[113209.4,0.004],[113209.3,0.002]],[[113209.9,2.673],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113211.4,0.054]]]
["binance-futures","BTCUSDT",1754092814923,[[113209.8,13.949],[113209.7,0.002],[113209.6,0.002],[113209.4,0.004]],[[113209.9,2.693],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113211.4,0.054]]]
["binance-futures","BTCUSDT",1754092814973,[[113209.8,13.941],[113209.7,0.002],[113209.6,0.002],[113209.4,0.004],[113207.2,0.002]],[[113209.9,2.693],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113211.4,0.054]]]
["binance-futures","BTCUSDT",1754092815025,[[113209.8,13.977],[113209.7,0.002],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,2.685],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815075,[[113209.8,14.065],[113209.7,0.09],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,2.685],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815125,[[113209.8,14.857],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,2.685],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815174,[[113209.8,15.465],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.44],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815230,[[113209.8,16.525],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.432],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815281,[[113209.8,16.533],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.423],[113210.0,0.002],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815335,[[113209.8,15.928],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.478],[113210.0,0.003],[113210.4,0.003],[113212.5,0.069],[113219.5,0.003]]]
["binance-futures","BTCUSDT",1754092815386,[[113209.8,15.905],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,2.333],[113210.0,0.003],[113210.4,0.003],[113212.5,0.069],[113219.5,0.003]]]
["binance-futures","BTCUSDT",1754092815438,[[113209.8,15.915],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.507],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815489,[[113209.8,17.177],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.161],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815541,[[113209.8,17.187],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.488],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815594,[[113209.8,16.632],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.545],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815698,[[113209.8,16.623],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.545],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815751,[[113209.8,15.962],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.542],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815801,[[113209.8,15.962],[113209.7,0.094],[113209.6,0.002],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.485],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815854,[[113209.8,15.962],[113209.7,0.096],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.485],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815906,[[113209.8,16.567],[113209.7,0.096],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.485],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092815953,[[113209.8,15.877],[113209.7,0.096],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.523],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816008,[[113209.8,16.282],[113209.7,0.096],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.565],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816062,[[113209.8,16.282],[113209.7,0.096],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.553],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816114,[[113209.8,15.677],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.51],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816166,[[113209.8,16.282],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.466],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816218,[[113209.8,15.681],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.453],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816270,[[113209.8,15.605],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.456],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816322,[[113209.8,16.21],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.456],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816374,[[113209.8,16.217],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.453],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816427,[[113209.8,15.612],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.45],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816478,[[113209.8,16.217],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.869],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816523,[[113209.8,16.217],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.921],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816582,[[113209.8,15.612],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.921],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.069]]]
["binance-futures","BTCUSDT",1754092816738,[[113209.8,16.205],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.864],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092816787,[[113209.8,16.205],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.864],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092816842,[[113209.8,16.684],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.864],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092816897,[[113209.8,16.687],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.864],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092816950,[[113209.8,16.074],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,0.923],[113210.0,0.003],[113210.4,0.003],[113212.5,0.015],[113217.7,0.347]]]
["binance-futures","BTCUSDT",1754092817002,[[113209.8,16.074],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.427],[113210.0,0.003],[113210.4,0.003],[113212.5,0.015],[113217.4,0.064]]]
["binance-futures","BTCUSDT",1754092817056,[[113209.8,16.074],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,1.589],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092817107,[[113209.8,16.073],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113209.2,0.149]],[[113209.9,3.092],[113210.0,0.003],[113210.4,0.003],[113212.5,0.015],[113217.2,0.007]]]
["binance-futures","BTCUSDT",1754092817158,[[113209.8,15.792],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004]],[[113209.9,3.092],[113210.0,0.003],[113210.4,0.003],[113212.5,0.015],[113217.2,0.125]]]
["binance-futures","BTCUSDT",1754092817205,[[113209.8,15.792],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.6,0.002]],[[113209.9,3.094],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092817263,[[113209.8,14.764],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.6,0.002]],[[113209.9,3.203],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092817309,[[113209.8,14.722],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.6,0.002]],[[113209.9,3.203],[113210.0,0.003],[113210.4,0.003],[113212.5,0.015],[113217.0,0.143]]]
["binance-futures","BTCUSDT",1754092817365,[[113209.8,14.722],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.6,0.002]],[[113209.9,3.203],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092817421,[[113209.8,14.009],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.6,0.002]],[[113209.9,3.515],[113210.0,0.003],[113210.4,0.003],[113210.8,0.002],[113212.5,0.015]]]
["binance-futures","BTCUSDT",1754092817473,[[113209.8,12.364],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.263]],[[113209.9,5.929],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092817522,[[113209.8,10.267],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,5.887],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092817573,[[113209.8,10.267],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,6.071],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092817627,[[113209.8,11.791],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,4.12],[113210.0,0.005],[113210.4,0.003],[113210.6,0.026],[113210.7,0.032]]]
["binance-futures","BTCUSDT",1754092817680,[[113209.8,11.965],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,4.01],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092817734,[[113209.8,11.026],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,4.688],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092817786,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,5.59],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.032]]]
["binance-futures","BTCUSDT",1754092817841,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.261]],[[113209.9,5.657],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092817942,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.005],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818051,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.351],[113210.0,0.003],[113210.4,0.003],[113210.7,0.034],[113248.7,1.166]]]
["binance-futures","BTCUSDT",1754092818101,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.353],[113210.0,0.003],[113210.4,0.003],[113210.7,0.034],[113236.5,2.552]]]
["binance-futures","BTCUSDT",1754092818152,[[113209.8,11.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.061],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.032]]]
["binance-futures","BTCUSDT",1754092818206,[[113209.8,12.084],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.057],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818309,[[113209.8,12.088],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.448],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818361,[[113209.8,12.089],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.952],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818416,[[113209.8,12.09],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.016],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818469,[[113209.8,12.15],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.706],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.032]]]
["binance-futures","BTCUSDT",1754092818519,[[113209.8,12.154],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.704],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818572,[[113209.8,12.155],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.687],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818625,[[113209.8,12.243],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.627],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.034]]]
["binance-futures","BTCUSDT",1754092818679,[[113209.8,12.244],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.507],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092818726,[[113209.8,12.247],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.667],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113216.3,0.117]]]
["binance-futures","BTCUSDT",1754092818781,[[113209.8,12.246],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.175],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092818840,[[113209.8,12.246],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.307],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113225.5,0.199]]]
["binance-futures","BTCUSDT",1754092818891,[[113209.8,12.576],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.669],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092818941,[[113209.8,12.506],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.669],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092818994,[[113209.8,12.631],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.669],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819045,[[113209.8,12.627],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.23],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819101,[[113209.8,12.627],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.669],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819154,[[113209.8,13.341],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.547],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819205,[[113209.8,11.991],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.547],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819256,[[113209.8,11.995],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.547],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819304,[[113209.8,14.657],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.466],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819361,[[113209.8,15.262],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.462],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819412,[[113209.8,15.786],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.462],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819462,[[113209.8,15.229],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.462],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819516,[[113209.8,15.728],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.469],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819566,[[113209.8,14.588],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,0.469],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819621,[[113209.8,15.097],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.03],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113215.5,0.284]]]
["binance-futures","BTCUSDT",1754092819665,[[113209.8,14.025],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.085],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113215.5,0.284]]]
["binance-futures","BTCUSDT",1754092819726,[[113209.8,14.028],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.03],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819775,[[113209.8,14.026],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.368],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.8,0.162]]]
["binance-futures","BTCUSDT",1754092819827,[[113209.8,10.428],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.715],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092819878,[[113209.8,10.42],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.499],[113210.0,0.003],[113210.4,0.003],[113210.6,0.026],[113210.7,0.032]]]
["binance-futures","BTCUSDT",1754092819929,[[113209.8,10.42],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.814],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.6,0.118]]]
["binance-futures","BTCUSDT",1754092819981,[[113209.8,11.481],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.703],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820035,[[113209.8,11.392],[113209.7,0.093],[113209.6,0.004],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.593],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820086,[[113209.8,11.392],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.331],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113225.3,0.978]]]
["binance-futures","BTCUSDT",1754092820132,[[113209.8,11.392],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.669],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820187,[[113209.8,10.949],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.01],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.5,0.118]]]
["binance-futures","BTCUSDT",1754092820238,[[113209.8,9.889],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.637],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.5,0.118]]]
["binance-futures","BTCUSDT",1754092820289,[[113209.8,9.874],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.729],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820340,[[113209.8,10.317],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.989],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820392,[[113209.8,11.376],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.944],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820442,[[113209.8,11.376],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.944],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820494,[[113209.8,11.375],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.12],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820597,[[113209.8,11.376],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.12],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820699,[[113209.8,11.378],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.12],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820751,[[113209.8,11.269],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.12],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820801,[[113209.8,11.273],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.119],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092820841,[[113209.8,11.273],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.229],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.4,0.062]]]
["binance-futures","BTCUSDT",1754092820901,[[113209.8,11.273],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.229],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.4,0.062]]]
["binance-futures","BTCUSDT",1754092820960,[[113209.8,9.771],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.551],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.3,0.063]]]
["binance-futures","BTCUSDT",1754092821011,[[113209.8,9.642],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.551],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821121,[[113209.8,9.976],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,5.235],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113213.8,0.004]]]
["binance-futures","BTCUSDT",1754092821180,[[113209.8,10.123],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.434],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821231,[[113209.8,10.099],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,4.434],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113379.8,0.005]]]
["binance-futures","BTCUSDT",1754092821283,[[113209.8,11.201],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.318],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.5,0.118]]]
["binance-futures","BTCUSDT",1754092821338,[[113209.8,11.115],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.243],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.5,0.118]]]
["binance-futures","BTCUSDT",1754092821386,[[113209.8,11.114],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.243],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821442,[[113209.8,11.694],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,1.316],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821495,[[113209.8,7.668],[113209.7,0.093],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.687],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.0,0.064]]]
["binance-futures","BTCUSDT",1754092821545,[[113209.8,8.625],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.683],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821598,[[113209.8,8.625],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.686],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821641,[[113209.8,8.625],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.686],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821701,[[113209.8,8.624],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.686],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821755,[[113209.8,8.624],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.194],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113211.1,0.032]]]
["binance-futures","BTCUSDT",1754092821807,[[113209.8,8.615],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.184],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821860,[[113209.8,8.555],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.515],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113309.3,0.53]]]
["binance-futures","BTCUSDT",1754092821911,[[113209.8,8.527],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.184],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092821967,[[113209.8,8.527],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.228],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822018,[[113209.8,9.586],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.228],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822124,[[113209.8,9.586],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.221],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822181,[[113209.8,9.586],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.164],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822234,[[113209.8,9.589],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,3.164],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822281,[[113209.8,9.59],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.821],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822341,[[113209.8,9.578],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.008]],[[113209.9,2.614],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822392,[[113209.8,9.58],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.615],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822441,[[113209.8,9.579],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.677],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822498,[[113209.8,9.261],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.701],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822551,[[113209.8,8.082],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.711],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822602,[[113209.8,8.084],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.711],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822657,[[113209.8,8.083],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.701],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822708,[[113209.8,8.083],[113209.7,0.091],[113209.6,0.002],[113209.4,0.004],[113208.7,0.113]],[[113209.9,2.701],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822758,[[113209.8,9.172],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.699],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822810,[[113209.8,9.171],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.699],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822918,[[113209.8,9.171],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.699],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092822969,[[113209.8,9.178],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.699],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823071,[[113209.8,9.114],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.03],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113218.9,0.029]]]
["binance-futures","BTCUSDT",1754092823122,[[113209.8,8.054],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.03],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823177,[[113209.8,8.06],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.03],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823228,[[113209.8,8.029],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.026],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823279,[[113209.8,7.987],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.026],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823326,[[113209.8,8.03],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.973],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823383,[[113209.8,8.083],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.004]],[[113209.9,2.973],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823434,[[113209.8,8.085],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.973],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823486,[[113209.8,7.482],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.973],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823644,[[113209.8,8.512],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.004]],[[113209.9,2.582],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823697,[[113209.8,8.512],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.004]],[[113209.9,2.582],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823747,[[113209.8,8.51],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.568],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823800,[[113209.8,8.068],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.61],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092823852,[[113209.8,8.068],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.951],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.6,0.181]]]
["binance-futures","BTCUSDT",1754092823902,[[113209.8,8.068],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.949],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113214.6,0.181]]]
["binance-futures","BTCUSDT",1754092823953,[[113209.8,8.046],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,2.949],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824004,[[113209.8,6.964],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,3.695],[113210.0,0.003],[113210.4,0.003],[113210.7,0.032],[113218.8,0.043]]]
["binance-futures","BTCUSDT",1754092824055,[[113209.8,5.501],[113209.7,0.091],[113209.6,0.002],[113209.5,0.03],[113209.4,0.006]],[[113209.9,7.042],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824107,[[113209.8,3.636],[113209.7,0.089],[113209.6,0.002],[113209.4,0.006]],[[113209.9,8.705],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113213.2,0.003]]]
["binance-futures","BTCUSDT",1754092824158,[[113209.8,2.595],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113206.0,0.004]],[[113209.9,8.762],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824209,[[113209.8,2.595],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113207.2,0.003]],[[113209.9,8.762],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824261,[[113209.8,2.594],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,8.762],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824313,[[113209.8,2.604],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,9.485],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113225.4,1.466]]]
["binance-futures","BTCUSDT",1754092824363,[[113209.8,2.603],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,9.485],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824416,[[113209.8,2.603],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,9.443],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824466,[[113209.8,2.607],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004]],[[113209.9,9.443],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824517,[[113209.8,2.607],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,9.443],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824570,[[113209.8,3.008],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,7.281],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113210.8,0.002]]]
["binance-futures","BTCUSDT",1754092824622,[[113209.8,2.677],[113209.7,0.089],[113209.6,0.002],[113209.4,0.004],[113208.6,0.002]],[[113209.9,7.275],[113210.0,0.004],[113210.4,0.003],[113210.7,0.032],[113217.4,0.002]]]
["binance-futures","BTCUSDT",1754092824673,[],[[113205.0,7.982],[113206.6,3.709],[113207.0,0.3],[113207.1,2.176],[113207.3,0.038]]]
["binance-futures","BTCUSDT",1754092824724,[[113204.1,0.583],[113204.0,0.003],[113203.8,0.004],[113202.7,0.001],[113202.2,0.014]],[[113204.2,21.109],[113204.3,3.112],[113204.7,0.14],[113204.8,0.22],[113204.9,0.006]]]
["binance-futures","BTCUSDT",1754092824775,[[113204.1,0.081],[113204.0,0.003],[113203.8,0.004],[113202.7,0.001],[113202.2,0.014]],[[113204.2,22.162],[113204.3,0.147],[113204.7,0.14],[113204.8,0.22],[113204.9,0.002]]]
["binance-futures","BTCUSDT",1754092824826,[[113204.1,0.065],[113204.0,0.003],[113203.8,0.004],[113202.7,0.001],[113202.2,0.014]],[[113204.2,22.407],[113204.3,0.151],[113204.7,0.14],[113204.8,0.215],[113204.9,0.002]]]
["binance-futures","BTCUSDT",1754092824876,[[113204.1,0.628],[113204.0,0.308],[113203.8,0.004],[113202.7,0.001],[113202.2,0.012]],[[113204.2,21.788],[113204.3,0.147],[113204.7,0.14],[113204.8,0.215],[113204.9,0.002]]]
["binance-futures","BTCUSDT",1754092824927,[[113204.1,0.617],[113204.0,0.308],[113203.8,0.004],[113202.7,0.001],[113202.2,0.014]],[[113204.2,21.142],[113204.3,0.135],[113204.7,0.14],[113204.8,0.215],[113204.9,0.002]]]
["binance-futures","BTCUSDT",1754092824979,[[113204.1,0.619],[113204.0,0.308],[113203.8,0.004],[113202.7,0.001],[113202.2,0.014]],[[113204.2,21.144],[113204.3,0.135],[113204.7,0.14],[113204.8,0.215],[113204.9,0.002]]]
["binance-futures","BTCUSDT",1754092825026,[[113204.1,0.674],[113204.0,0.306],[113203.8,0.004],[113202.7,0.001],[113202.2,0.012]],[[113204.2,21.078],[113204.3,0.119],[113204.4,0.001],[113204.7,0.14],[113204.8,0.215]]]
["binance-futures","BTCUSDT",1754092825083,[[113204.1,0.004],[113204.0,0.306],[113203.8,0.004],[113202.7,0.001],[113202.2,0.012]],[[113204.2,25.714],[113204.3,0.123],[113204.4,0.001],[113204.7,0.14],[113204.8,0.215]]]
["binance-futures","BTCUSDT",1754092825134,[],[[113196.1,18.668],[113196.2,1.294],[113196.3,0.002],[113196.8,0.004],[113196.9,0.004]]]
["binance-futures","BTCUSDT",1754092825186,[[113196.0,1.633],[113193.6,0.002],[113192.9,0.002],[113192.3,0.459],[113192.1,0.002]],[[113196.1,19.371],[113196.2,0.211],[113196.8,0.002],[113196.9,0.004],[113198.4,0.001]]]
["binance-futures","BTCUSDT",1754092825236,[[113196.0,1.631],[113195.9,0.005],[113193.6,0.002],[113192.4,0.459],[113192.1,0.002]],[[113196.1,18.808],[113196.2,0.211],[113196.8,0.002],[113196.9,0.004],[113198.4,0.003]]]
["binance-futures","BTCUSDT",1754092825287,[[113196.0,1.637],[113195.9,0.005],[113193.6,0.002],[113192.4,0.459],[113192.3,0.002]],[[113196.1,19.263],[113196.2,0.211],[113196.8,0.002],[113196.9,0.004],[113198.4,0.003]]]
["binance-futures","BTCUSDT",1754092825338,[[113196.0,2.191],[113195.9,0.005],[113193.6,0.002]],[[113196.1,19.263],[113196.2,0.214],[113196.8,0.002],[113196.9,0.004],[113198.4,0.003]]]
["binance-futures","BTCUSDT",1754092825389,[[113196.0,2.184],[113195.9,0.005],[113193.6,0.002],[113191.2,0.002],[113187.5,0.129]],[[113196.1,20.161],[113196.2,0.214],[113196.8,0.002],[113196.9,0.004],[113198.4,0.001]]]
["binance-futures","BTCUSDT",1754092825440,[[113190.6,0.22],[113190.1,0.022],[113190.0,0.022],[113189.3,0.002],[113189.1,0.004]],[[113190.7,32.091],[113190.8,0.004],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825491,[[113190.6,0.146],[113190.1,0.002],[113190.0,0.022],[113189.9,0.002],[113189.3,0.002]],[[113190.7,23.316],[113190.8,0.005],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825541,[[113190.6,0.178],[113190.1,0.002],[113190.0,0.022],[113189.9,0.002],[113189.3,0.002]],[[113190.7,23.38],[113190.8,0.005],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825594,[[113190.6,0.517],[113190.1,0.002],[113190.0,0.022],[113189.9,0.002],[113189.3,0.002]],[[113190.7,23.38],[113190.8,0.005],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825644,[[113190.6,0.033],[113190.1,0.002],[113190.0,0.022],[113189.3,0.002]],[[113190.7,24.202],[113190.8,0.005],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825696,[[113190.6,0.062],[113190.5,0.043],[113190.1,0.002],[113190.0,0.022],[113189.9,0.002]],[[113190.7,23.662],[113190.8,0.006],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825747,[[113190.6,0.087],[113190.5,0.043],[113190.1,0.002],[113190.0,0.022],[113189.9,0.002]],[[113190.7,24.539],[113190.8,0.006],[113191.3,0.004],[113191.4,0.002],[113192.0,0.002]]]
["binance-futures","BTCUSDT",1754092825797,[],[[113187.5,28.797],[113187.6,0.01],[113187.8,0.011],[113187.9,0.002],[113188.3,0.18]]]
["binance-futures","BTCUSDT",1754092825848,[[113187.4,0.016],[113187.3,0.001],[113184.9,0.113],[113183.5,0.001],[113183.2,0.01]],[[113187.5,24.628],[113187.6,0.003],[113187.8,0.011],[113187.9,0.004],[113188.1,0.002]]]
["binance-futures","BTCUSDT",1754092825899,[[113187.4,0.016],[113187.3,0.001],[113184.9,0.113],[113183.5,0.001],[113183.2,0.01]],[[113187.5,27.356],[113187.6,0.005],[113187.8,0.011],[113187.9,0.004],[113188.1,0.002]]]
["binance-futures","BTCUSDT",1754092825950,[[113187.4,0.017],[113187.3,0.001],[113184.9,0.113],[113183.5,0.001]],[[113187.5,27.429],[113187.6,0.005],[113187.8,0.002],[113187.9,0.006],[113188.1,0.002]]]
["binance-futures","BTCUSDT",1754092826001,[[113182.2,2.859],[113180.0,1.346],[113179.8,0.002],[113179.7,0.001],[113179.0,0.041]],[[113182.3,18.701],[113182.6,0.001],[113182.9,0.002],[113183.4,0.004],[113183.5,0.002]]]
["binance-futures","BTCUSDT",1754092826052,[[113182.2,3.017],[113180.0,0.889],[113179.8,0.002],[113179.7,0.001],[113179.0,0.041]],[[113182.3,18.11],[113182.4,0.002],[113182.6,0.001],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826103,[[113182.2,3.001],[113180.0,0.889],[113179.9,0.459],[113179.8,0.002],[113179.7,0.001]],[[113182.3,18.042],[113182.4,0.002],[113182.6,0.001],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826155,[[113182.2,2.996],[113182.1,0.001],[113181.5,0.004],[113180.8,0.459],[113180.0,0.889]],[[113182.3,19.834],[113182.4,0.005],[113182.6,0.001],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826206,[[113182.2,2.875],[113182.1,0.001],[113181.5,0.004],[113180.0,0.889]],[[113182.3,20.646],[113182.4,0.003],[113182.6,0.001],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826258,[[113182.2,2.878],[113182.1,0.001],[113180.0,0.889],[113178.0,0.212],[113176.3,0.459]],[[113182.3,20.662],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826308,[[113182.2,2.885],[113182.1,0.001],[113180.0,0.889],[113178.2,0.001],[113178.0,0.212]],[[113182.3,22.597],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826361,[[113182.2,2.867],[113182.1,0.001],[113180.0,0.889],[113178.2,0.001],[113178.0,0.212]],[[113182.3,22.653],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826412,[[113182.2,2.867],[113182.1,0.001],[113180.0,0.889],[113178.2,0.001],[113178.0,0.212]],[[113182.3,22.563],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826462,[[113182.2,2.607],[113182.1,0.001],[113180.0,0.889],[113178.2,0.001],[113178.0,0.212]],[[113182.3,23.418],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826513,[[113182.2,2.581],[113182.1,0.001],[113180.0,0.889],[113178.2,0.001],[113178.0,0.212]],[[113182.3,22.813],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826567,[[113182.2,2.576],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,23.407],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826617,[[113182.2,2.578],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,22.802],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826668,[[113182.2,2.541],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,23.407],[113182.4,0.003],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826719,[[113182.2,2.541],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,22.836],[113182.4,0.005],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826768,[[113182.2,2.515],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,23.443],[113182.4,0.005],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826821,[[113182.2,2.519],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,22.838],[113182.4,0.007],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826873,[[113182.2,2.519],[113182.1,0.001],[113181.6,0.002],[113180.0,0.889],[113178.2,0.001]],[[113182.3,23.443],[113182.4,0.007],[113182.6,0.003],[113182.7,0.001],[113182.9,0.002]]]
["binance-futures","BTCUSDT",1754092826924,[],[[113175.9,23.869],[113176.0,0.114],[113176.1,0.01],[113176.2,2.578],[113176.3,5.368]]]
["binance-futures","BTCUSDT",1754092826975,[[113175.8,0.178],[113175.6,0.004],[113175.4,0.002],[113170.2,0.002],[113169.9,0.002]],[[113175.9,19.443],[113176.0,0.001],[113176.1,0.012],[113176.2,2.272],[113176.3,0.505]]]
["binance-futures","BTCUSDT",1754092827028,[[113175.8,0.178],[113175.6,0.004],[113175.4,0.002],[113173.5,0.072],[113170.2,0.002]],[[113175.9,21.678],[113176.0,0.003],[113176.1,0.599],[113176.2,0.257],[113176.3,0.505]]]
["binance-futures","BTCUSDT",1754092827080,[[113175.8,1.038],[113175.6,0.004],[113175.4,0.002],[113170.2,0.002]],[[113175.9,21.675],[113176.0,0.002],[113176.1,0.292],[113176.2,0.259],[113176.3,0.505]]]
["binance-futures","BTCUSDT",1754092827132,[[113175.8,0.178],[113175.7,0.071],[113175.6,0.004],[113175.4,0.002],[113173.5,0.064]],[[113175.9,22.21],[113176.0,0.002],[113176.1,0.289],[113176.2,0.257],[113176.3,0.505]]]
["binance-futures","BTCUSDT",1754092827184,[[113175.8,0.057],[113175.7,0.071],[113175.6,0.004],[113175.4,0.002],[113173.5,0.064]],[[113175.9,24.69],[113176.0,0.18],[113176.1,0.289],[113176.2,0.006],[113176.3,0.505]]]
["binance-futures","BTCUSDT",1754092827235,[],[[113168.2,5.74],[113168.4,0.051],[113168.5,0.011],[113168.7,0.047],[113168.9,0.047]]]
["binance-futures","BTCUSDT",1754092827286,[[113168.1,0.058],[113167.2,0.002],[113166.5,0.002],[113165.4,0.057],[113164.8,0.002]],[[113168.2,14.83],[113168.3,0.003],[113168.6,0.002],[113168.7,0.006],[113168.9,0.002]]]
["binance-futures","BTCUSDT",1754092827337,[[113168.1,0.075],[113167.2,0.002],[113166.5,0.002],[113165.4,0.057],[113164.8,0.002]],[[113168.2,15.864],[113168.3,0.001],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827388,[[113168.1,0.067],[113167.8,0.058],[113167.2,0.002],[113166.5,0.002],[113165.4,0.057]],[[113168.2,17.8],[113168.3,0.001],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827439,[[113168.1,0.071],[113167.8,0.003],[113167.7,0.004],[113167.2,0.002],[113165.4,0.057]],[[113168.2,19.217],[113168.3,0.003],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827491,[[113168.1,0.128],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002],[113165.4,0.057]],[[113168.2,16.588],[113168.3,0.006],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827541,[[113168.1,0.132],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002],[113166.5,0.002]],[[113168.2,17.637],[113168.3,0.006],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827591,[[113168.1,0.132],[113167.8,0.012],[113167.7,0.002],[113167.2,0.002],[113166.5,0.002]],[[113168.2,17.706],[113168.3,0.006],[113168.7,0.006],[113168.9,0.002],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827646,[[113168.1,0.132],[113167.8,0.012],[113167.7,0.004],[113167.2,0.002]],[[113168.2,17.706],[113168.3,0.004],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827693,[[113168.1,0.132],[113167.8,0.012],[113167.7,0.004],[113167.2,0.002],[113158.6,0.46]],[[113168.2,17.012],[113168.3,0.004],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827749,[[113168.1,0.132],[113168.0,0.09],[113167.8,0.003],[113167.7,0.004],[113167.2,0.002]],[[113168.2,17.011],[113168.3,0.004],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827800,[[113168.1,0.132],[113168.0,0.09],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,18.146],[113168.3,0.008],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827850,[[113168.1,0.132],[113168.0,0.09],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,18.146],[113168.3,0.01],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827905,[[113168.1,0.132],[113168.0,0.09],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,18.146],[113168.3,0.008],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092827958,[[113168.1,0.133],[113168.0,0.091],[113167.8,0.061],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.061],[113168.3,0.005],[113168.7,0.006],[113168.9,0.003],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1754092828060,[[113168.1,0.134],[113168.0,0.091],[113167.8,0.042],[113167.7,0.004],[113167.2,0.002]],[[113168.2,17.061],[113168.3,0.009],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828113,[[113168.1,0.134],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.117],[113168.3,0.009],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828164,[[113168.1,0.135],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.869],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828213,[[113168.1,0.135],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.869],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828261,[[113168.1,0.135],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.246],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828318,[[113168.1,0.134],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.249],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828361,[[113168.1,0.134],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.27],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828421,[[113168.1,0.638],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.446],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828472,[[113168.1,0.638],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,17.442],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828523,[[113168.1,0.98],[113168.0,0.091],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,16.588],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828581,[[113168.1,2.63],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,16.219],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828633,[[113168.1,2.863],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,15.901],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828685,[[113168.1,3.809],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113167.2,0.002]],[[113168.2,13.796],[113168.3,0.007],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828736,[[113168.1,6.404],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,10.376],[113168.3,0.004],[113168.4,0.001],[113168.7,0.006],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092828787,[[113168.1,6.715],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.239],[113168.3,0.004],[113168.7,0.006],[113168.9,0.003],[113169.6,0.031]]]
["binance-futures","BTCUSDT",1754092828839,[[113168.1,6.572],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.117],[113168.3,0.003],[113168.7,0.006],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092828890,[[113168.1,6.635],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.116],[113168.3,0.003],[113168.7,0.006],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092828941,[[113168.1,6.326],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.189],[113168.3,0.003],[113168.7,0.006],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092828992,[[113168.1,6.326],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.233],[113168.3,0.003],[113168.7,0.006],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829047,[[113168.1,5.679],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.233],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829099,[[113168.1,5.679],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.305],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829151,[[113168.1,5.679],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.525],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829201,[[113168.1,5.679],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.526],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829258,[[113168.1,5.695],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.526],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829304,[[113168.1,5.835],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.531],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829366,[[113168.1,5.835],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.637],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829469,[[113168.1,5.821],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.611],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829571,[[113168.1,5.821],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.625],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829622,[[113168.1,5.843],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.626],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829674,[[113168.1,5.809],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.626],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829723,[[113168.1,5.797],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.624],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829778,[[113168.1,5.657],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.625],[113168.3,0.005],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829828,[[113168.1,5.657],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.625],[113168.3,0.003],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829879,[[113168.1,5.657],[113168.0,0.484],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,7.875],[113168.3,0.005],[113168.7,0.002],[113168.9,0.003],[113169.1,0.009]]]
["binance-futures","BTCUSDT",1754092829929,[[113168.1,2.78],[113168.0,0.025],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,8.889],[113168.3,0.003],[113168.4,0.002],[113168.7,0.002],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092829982,[[113168.1,2.78],[113168.0,0.025],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,8.987],[113168.3,0.003],[113168.4,0.002],[113168.7,0.002],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092830034,[[113168.1,1.205],[113168.0,0.025],[113167.9,0.003],[113167.8,0.003],[113167.7,0.002]],[[113168.2,9.33],[113168.3,0.003],[113168.4,0.002],[113168.7,0.002],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092830086,[[113168.1,0.975],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002]],[[113168.2,8.893],[113168.3,0.006],[113168.4,0.002],[113168.7,0.002],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1754092830140,[[113168.1,0.977],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113160.0,0.837]],[[113168.2,9.529],[113168.3,0.007],[113168.4,0.002],[113168.7,0.002],[113168.9,0.006]]]
["binance-futures","BTCUSDT",1754092830192,[[113168.1,0.976],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113162.1,0.017]],[[113168.2,9.529],[113168.3,0.007],[113168.4,0.002],[113168.7,0.002],[113168.9,0.006]]]
["binance-futures","BTCUSDT",1754092830244,[[113168.1,0.886],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113162.1,0.017]],[[113168.2,10.14],[113168.3,0.013],[113168.4,0.002],[113168.7,0.002],[113168.9,0.006]]]
["binance-futures","BTCUSDT",1754092830293,[[113168.1,0.329],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113162.1,0.017]],[[113168.2,11.819],[113168.3,0.013],[113168.4,0.002],[113168.7,0.002],[113168.9,0.006]]]
["binance-futures","BTCUSDT",1754092830348,[[113168.1,0.339],[113168.0,0.025],[113167.8,0.003],[113167.7,0.002],[113162.1,0.017]],[[113168.2,11.837],[113168.3,0.007],[113168.4,0.002],[113168.5,0.001],[113168.7,0.002]]]
["binance-futures","BTCUSDT",1754092830400,[],[[113159.6,16.265],[113159.7,0.007],[113159.8,0.927],[113159.9,0.084],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830451,[[113159.5,3.239],[113158.4,0.002],[113154.6,0.522],[113154.0,0.002],[113152.8,0.029]],[[113159.6,13.942],[113159.7,0.009],[113159.8,0.393],[113159.9,0.046],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830503,[[113159.5,3.24],[113158.4,0.002],[113155.3,0.459],[113154.6,0.002],[113154.0,0.002]],[[113159.6,14.667],[113159.7,0.007],[113159.8,0.166],[113160.0,0.004],[113165.1,0.003]]]
["binance-futures","BTCUSDT",1754092830557,[[113159.5,3.313],[113159.4,0.006],[113156.4,0.098],[113154.6,0.063],[113154.0,0.002]],[[113159.6,14.667],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830607,[[113159.5,4.483],[113159.4,0.006],[113158.4,0.002],[113157.7,0.459],[113156.4,0.098]],[[113159.6,13.871],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830658,[[113159.5,4.483],[113159.4,0.006],[113158.4,0.002],[113158.2,0.461],[113156.4,0.098]],[[113159.6,13.906],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830712,[[113159.5,5.536],[113159.4,0.006],[113159.2,0.46],[113159.1,0.002],[113158.2,0.002]],[[113159.6,13.532],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830762,[[113159.5,5.492],[113159.4,0.006],[113159.2,0.001],[113158.5,0.519],[113158.2,0.002]],[[113159.6,13.525],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830813,[[113159.5,4.836],[113159.4,0.006],[113159.2,0.001],[113158.5,0.06],[113158.4,0.002]],[[113159.6,13.54],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830864,[[113159.5,4.834],[113159.4,0.006],[113159.2,0.001],[113158.5,0.06],[113158.4,0.002]],[[113159.6,13.541],[113159.7,0.013],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830915,[[113159.5,4.834],[113159.4,0.006],[113159.2,0.001],[113158.5,0.06],[113158.4,0.002]],[[113159.6,13.576],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092830965,[[113159.5,5.307],[113159.4,0.006],[113159.2,0.001],[113159.0,0.459],[113158.5,0.06]],[[113159.6,13.548],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831017,[[113159.5,5.307],[113159.4,0.006],[113159.2,0.001],[113159.0,0.459],[113158.9,0.004]],[[113159.6,13.548],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831068,[[113159.5,2.643],[113159.4,0.006],[113159.2,0.001],[113158.9,0.006]],[[113159.6,14.182],[113159.7,0.011],[113159.8,0.166],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831120,[[113159.5,3.049],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.555],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831171,[[113159.5,2.969],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.578],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831222,[[113159.5,3.209],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.613],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831275,[[113159.5,3.199],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.613],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831321,[[113159.5,3.197],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.569],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831378,[[113159.5,3.232],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.574],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831429,[[113159.5,3.157],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.568],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831481,[[113159.5,2.795],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,13.575],[113159.7,0.011],[113159.8,0.167],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831532,[[113159.5,3.555],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,12.505],[113159.7,0.01],[113159.8,0.002],[113159.9,0.002],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092831581,[[113159.5,3.55],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.461]],[[113159.6,12.471],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831638,[[113159.5,3.554],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.465],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831687,[[113159.5,3.552],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.468],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831744,[[113159.5,2.971],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.509],[113159.7,0.012],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831792,[[113159.5,3.017],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.509],[113159.7,0.012],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831848,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.509],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831898,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.509],[113159.7,0.012],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092831951,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.51],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832004,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.554],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113218.1,0.547]]]
["binance-futures","BTCUSDT",1754092832053,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.554],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113173.6,0.323]]]
["binance-futures","BTCUSDT",1754092832103,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.554],[113159.7,0.01],[113159.8,0.002],[113160.0,0.004],[113173.6,0.323]]]
["binance-futures","BTCUSDT",1754092832161,[[113159.5,3.302],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.554],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832210,[[113159.5,3.267],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.554],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832264,[[113159.5,3.253],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.567],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832367,[[113159.5,3.258],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.56],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832421,[[113159.5,3.186],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.564],[113159.7,0.012],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832475,[[113159.5,3.194],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.553],[113159.7,0.012],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832526,[[113159.5,3.182],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.553],[113159.7,0.012],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832578,[[113159.5,2.181],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.176],[113159.7,0.012],[113159.8,0.003],[113160.0,0.004],[113164.8,0.161]]]
["binance-futures","BTCUSDT",1754092832623,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.176],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832681,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.173],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832736,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.172],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832788,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.173],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832838,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.151],[113159.7,0.011],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092832888,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,13.756],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113210.9,0.001]]]
["binance-futures","BTCUSDT",1754092832945,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,14.847],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113163.4,0.003]]]
["binance-futures","BTCUSDT",1754092832993,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,14.242],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833045,[[113159.5,1.572],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,14.264],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833098,[[113159.5,1.932],[113159.4,0.006],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,14.264],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833146,[[113159.5,1.811],[113159.4,0.007],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,14.264],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833202,[[113159.5,2.2],[113159.4,0.007],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.568],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833252,[[113159.5,2.001],[113159.4,0.007],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.546],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833304,[[113159.5,2.004],[113159.4,0.007],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.542],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833351,[[113159.5,2.002],[113159.4,0.007],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.536],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833460,[[113159.5,2.002],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.529],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833506,[[113159.5,2.003],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.529],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833561,[[113159.5,3.1],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.528],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833614,[[113159.5,3.1],[113159.4,0.01],[113159.2,0.46],[113158.9,0.004],[113158.8,0.002]],[[113159.6,12.528],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833667,[[113159.5,6.177],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.085],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833721,[[113159.5,6.179],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.085],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833775,[[113159.5,6.191],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.078],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833828,[[113159.5,6.189],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,10.569],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833879,[[113159.5,5.781],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.068],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833922,[[113159.5,6.574],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.156],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092833983,[[113159.5,6.579],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.156],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092834035,[[113159.5,6.579],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.141],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092834086,[[113159.5,6.579],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.143],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092834138,[[113159.5,6.579],[113159.4,0.01],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.153],[113159.7,0.008],[113159.8,0.002],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092834190,[[113159.5,6.575],[113159.4,0.012],[113159.2,0.46],[113159.1,0.002],[113158.9,0.004]],[[113159.6,11.153],[113159.7,0.009],[113159.8,0.003],[113160.0,0.004],[113160.4,0.002]]]
["binance-futures","BTCUSDT",1754092834242,[[113159.5,2.272],[113159.4,0.01],[113159.2,0.001],[113159.1,0.002],[113158.9,0.004]],[[113159.6,13.681],[113159.7,0.009],[113159.8,0.005],[113159.9,1.059],[113160.0,0.031]]]
["binance-futures","BTCUSDT",1754092834292,[[113159.5,2.249],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004]],[[113159.6,13.694],[113159.7,0.017],[113159.8,0.5],[113159.9,1.059],[113160.0,0.006]]]
["binance-futures","BTCUSDT",1754092834343,[[113159.5,2.258],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113152.0,0.039]],[[113159.6,13.453],[113159.7,0.015],[113159.8,0.5],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834396,[[113159.5,2.26],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113153.9,0.01]],[[113159.6,12.89],[113159.7,0.017],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834443,[[113159.5,2.273],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,12.89],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834502,[[113159.5,2.273],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,12.907],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834554,[[113159.5,2.288],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,12.932],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834605,[[113159.5,2.292],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,13.58],[113159.7,0.015],[113159.8,0.5],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834654,[[113159.5,2.29],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,13.566],[113159.7,0.015],[113159.8,0.5],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834701,[[113159.5,2.292],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113154.1,1.058]],[[113159.6,13.566],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834761,[[113159.5,2.288],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113156.4,0.034]],[[113159.6,13.564],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834803,[[113159.5,2.288],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.564],[113159.7,0.015],[113159.8,0.5],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834866,[[113159.5,2.316],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.562],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092834970,[[113159.5,2.31],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.675],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835127,[[113159.5,1.926],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.632],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835181,[[113159.5,1.926],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.093],[113159.7,0.011],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835232,[[113159.5,1.926],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,13.034],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835280,[[113159.5,1.926],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.093],[113159.7,0.013],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835334,[[113159.5,1.926],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.182],[113159.7,0.013],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835383,[[113159.5,1.925],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.208],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835441,[[113159.5,1.925],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.208],[113159.7,0.013],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835490,[[113159.5,1.925],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.198],[113159.7,0.011],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835541,[[113159.5,1.896],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.198],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835645,[[113159.5,1.543],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.252],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835698,[[113159.5,1.543],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.264],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835750,[[113159.5,1.328],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.244],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835801,[[113159.5,1.328],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.35],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835851,[[113159.5,1.328],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.33],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835903,[[113159.5,1.332],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.33],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092835958,[[113159.5,1.332],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.294],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836113,[[113159.5,1.332],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.293],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836216,[[113159.5,1.332],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.482],[113159.7,0.011],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836262,[[113159.5,1.329],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,14.482],[113159.7,0.011],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836321,[[113159.5,1.315],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113157.0,0.002]],[[113159.6,15.134],[113159.7,0.015],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836372,[[113159.5,1.319],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.547],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836421,[[113159.5,1.318],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.535],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836478,[[113159.5,1.319],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.534],[113159.7,0.015],[113159.8,0.373],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836529,[[113159.5,1.397],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004]],[[113159.6,14.534],[113159.7,0.015],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836581,[[113159.5,1.341],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.534],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836632,[[113159.5,1.269],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.534],[113159.7,0.011],[113159.8,0.373],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836681,[[113159.5,1.269],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.139],[113159.7,0.015],[113159.8,0.547],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836738,[[113159.5,1.158],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.2],[113159.7,0.017],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836790,[[113159.5,1.16],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.534],[113159.7,0.017],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092836842,[[113159.5,1.143],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.534],[113159.7,0.015],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837104,[[113159.5,1.139],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.535],[113159.7,0.015],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837158,[[113159.5,1.139],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.535],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837209,[[113159.5,1.139],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.536],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837261,[[113159.5,1.144],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.536],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837316,[[113159.5,1.144],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.536],[113159.7,0.013],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837368,[[113159.5,1.124],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.552],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837418,[[113159.5,1.138],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.546],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837471,[[113159.5,1.138],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.533],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837521,[[113159.5,1.167],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.551],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837576,[[113159.5,1.167],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.547],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837680,[[113159.5,1.165],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.543],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837731,[[113159.5,1.142],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.57],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837784,[[113159.5,1.142],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.568],[113159.7,0.013],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837836,[[113159.5,1.142],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.568],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837887,[[113159.5,1.142],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.568],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092837995,[[113159.5,1.121],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.568],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838044,[[113159.5,0.982],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.568],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838101,[[113159.5,1.104],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.567],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838153,[[113159.5,1.104],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.581],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838205,[[113159.5,1.104],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.669],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838259,[[113159.5,0.942],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004]],[[113159.6,15.226],[113159.7,0.015],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838309,[[113159.5,0.942],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.723],[113159.7,0.019],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838360,[[113159.5,0.942],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.678],[113159.7,0.019],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838412,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.589],[113159.7,0.017],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838463,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.597],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838514,[[113159.5,1.044],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.613],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838564,[[113159.5,1.041],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.256],[113159.7,0.011],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838614,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.256],[113159.7,0.011],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838664,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.633],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838719,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.63],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838771,[[113159.5,0.943],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.625],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838822,[[113159.5,1.008],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.23],[113159.7,0.011],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838875,[[113159.5,1.008],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,14.625],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092838979,[[113159.5,1.008],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.137],[113159.7,0.011],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839032,[[113159.5,0.966],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.742],[113159.7,0.011],[113159.8,0.798],[113159.9,1.059],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839081,[[113159.5,0.88],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.137],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839237,[[113159.5,0.881],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.13],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839288,[[113159.5,0.882],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.13],[113159.7,0.013],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839340,[[113159.5,0.884],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.13],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839391,[[113159.5,0.87],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.13],[113159.7,0.013],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839439,[[113159.5,0.867],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.131],[113159.7,0.013],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839493,[[113159.5,0.867],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.131],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839541,[[113159.5,0.894],[113159.4,0.01],[113159.2,0.001],[113158.9,0.004],[113158.4,0.002]],[[113159.6,15.123],[113159.7,0.011],[113159.8,0.798],[113159.9,1.061],[113160.0,0.004]]]
["binance-futures","BTCUSDT",1754092839596,[],[[113157.9,24.943],[113158.0,0.001],[113158.4,0.002],[113158.5,0.34],[113158.6,0.004]]]
["binance-futures","BTCUSDT",1754092839647,[[113148.7,0.001],[113145.8,0.003],[113145.0,1.002],[113144.0,0.003],[113143.9,0.002]],[[113154.7,2.709],[113155.1,1.149],[113155.2,0.331],[113155.3,1.642],[113155.8,0.014]]]
["binance-futures","BTCUSDT",1754092839699,[[113153.2,0.041],[113150.1,0.01],[113148.9,0.078],[113148.7,0.001],[113147.1,0.001]],[[113154.2,11.75],[113154.3,4.0],[113154.5,1.048],[113154.7,19.85],[113154.8,0.004]]]
["binance-futures","BTCUSDT",1754092839751,[[113154.1,2.136],[113153.7,0.002],[113153.2,0.041],[113150.1,0.01],[113149.7,0.01]],[[113154.2,27.442],[113154.3,0.004],[113154.5,0.037],[113154.6,0.715],[113154.7,3.012]]]
["binance-futures","BTCUSDT",1754092839801,[[113154.1,0.894],[113154.0,0.003],[113153.7,0.002],[113153.2,0.041],[113150.1,0.01]],[[113154.2,22.168],[113154.3,0.356],[113154.5,0.037],[113154.6,2.156],[113154.7,0.635]]]
["binance-futures","BTCUSDT",1754092839851,[[113154.1,0.896],[113154.0,0.003],[113153.7,0.002],[113153.2,0.041],[113150.1,0.01]],[[113154.2,23.902],[113154.3,0.356],[113154.5,0.037],[113154.6,1.163],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092839903,[[113154.1,0.896],[113154.0,0.003],[113153.7,0.002],[113153.2,0.041],[113150.1,0.01]],[[113154.2,24.965],[113154.3,0.356],[113154.5,0.037],[113154.6,1.163],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092839955,[[113154.1,0.958],[113154.0,0.003],[113153.7,0.002],[113153.2,0.041],[113150.1,0.01]],[[113154.2,24.344],[113154.3,0.356],[113154.5,0.037],[113154.6,1.163],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840005,[[113154.1,0.887],[113154.0,0.003],[113153.9,0.807],[113153.7,0.002],[113153.2,0.041]],[[113154.2,23.779],[113154.3,0.356],[113154.5,0.037],[113154.6,1.165],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840057,[[113154.1,0.887],[113154.0,0.003],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.172],[113154.3,0.356],[113154.5,0.037],[113154.6,1.163],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840106,[[113154.1,0.9],[113154.0,0.003],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.17],[113154.3,0.356],[113154.5,0.037],[113154.6,1.165],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840161,[[113154.1,0.892],[113154.0,0.003],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.779],[113154.3,0.356],[113154.5,0.037],[113154.6,1.163],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840208,[[113154.1,0.892],[113154.0,0.005],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.188],[113154.3,0.356],[113154.5,0.037],[113154.6,1.165],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840262,[[113154.1,0.868],[113154.0,0.005],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.149],[113154.3,0.356],[113154.5,0.037],[113154.6,1.165],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840312,[[113154.1,0.849],[113154.0,0.005],[113153.9,0.807],[113153.8,1.674],[113153.2,0.041]],[[113154.2,24.128],[113154.3,0.356],[113154.5,0.037],[113154.6,1.165],[113154.7,0.631]]]
["binance-futures","BTCUSDT",1754092840365,[[113153.8,1.623],[113153.5,0.002],[113153.2,0.041]],[[113153.9,21.165],[113154.0,0.005],[113154.1,3.625],[113154.2,1.904],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840415,[[113153.8,1.626],[113153.7,0.001],[113153.5,0.002],[113153.2,0.041],[113138.5,0.117]],[[113153.9,20.738],[113154.0,1.429],[113154.1,0.116],[113154.2,1.656],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840468,[[113153.8,2.503],[113153.7,0.003],[113153.5,0.002],[113153.2,0.041],[113147.0,0.459]],[[113153.9,20.358],[113154.0,0.866],[113154.1,0.116],[113154.2,1.626],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840521,[[113153.8,2.483],[113153.7,0.003],[113153.5,0.002],[113153.2,0.041],[113147.0,0.459]],[[113153.9,20.376],[113154.0,0.866],[113154.1,0.116],[113154.2,1.61],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840572,[[113153.8,2.517],[113153.7,0.003],[113153.5,0.002],[113153.2,0.041],[113147.0,0.459]],[[113153.9,20.34],[113154.0,0.866],[113154.1,0.116],[113154.2,1.61],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840623,[[113153.8,2.517],[113153.7,0.003],[113153.5,0.002],[113153.2,0.041],[113148.3,0.478]],[[113153.9,20.34],[113154.0,0.866],[113154.1,0.116],[113154.2,1.61],[113154.3,0.356]]]
["binance-futures","BTCUSDT",1754092840675,[[113150.0,0.089],[113149.6,0.052],[113149.1,0.001],[113148.4,0.01],[113148.3,0.019]],[[113150.1,25.114],[113150.2,0.001],[113150.4,0.004],[113150.5,0.04],[113150.6,0.002]]]
["binance-futures","BTCUSDT",1754092840726,[[113150.0,0.091],[113149.6,0.052],[113149.5,0.003],[113149.1,0.001],[113148.4,0.01]],[[113150.1,25.482],[113150.2,0.001],[113150.4,0.002],[113150.5,0.04],[113150.6,0.002]]]
["binance-futures","BTCUSDT",1754092840777,[[113150.0,0.091],[113149.6,0.052],[113149.5,0.003],[113149.1,0.001],[113148.4,0.01]],[[113150.1,25.778],[113150.2,0.001],[113150.4,0.002],[113150.5,0.04],[113150.6,0.002]]]
["binance-futures","BTCUSDT",1754092840828,[[113150.0,0.095],[113149.9,0.002],[113149.6,0.052],[113149.5,0.003],[113149.1,0.001]],[[113150.1,26.18],[113150.2,0.004],[113150.4,0.002],[113150.5,0.04],[113150.6,0.002]]]
["binance-futures","BTCUSDT",1754092840880,[],[[113145.1,15.148],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092840931,[[113145.0,1.944],[113143.3,0.002],[113137.2,0.003],[113136.4,1.059],[113134.5,0.002]],[[113145.1,15.353],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092840981,[[113145.0,2.373],[113144.9,0.002],[113143.3,0.004],[113143.0,0.002],[113142.3,0.459]],[[113145.1,15.093],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841036,[[113145.0,4.516],[113144.9,0.002],[113144.3,0.459],[113143.3,0.002],[113143.0,0.002]],[[113145.1,14.84],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841082,[[113145.0,4.514],[113144.9,0.003],[113144.3,0.459],[113144.2,0.002],[113143.3,0.002]],[[113145.1,14.84],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841139,[[113145.0,5.176],[113144.9,0.003],[113143.3,0.002]],[[113145.1,14.83],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841185,[[113145.0,5.556],[113144.9,0.003],[113143.3,0.004],[113142.0,1.328],[113140.8,0.031]],[[113145.1,14.169],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841241,[[113145.0,6.755],[113144.9,0.003],[113143.3,0.004],[113142.0,1.328],[113140.8,0.031]],[[113145.1,12.015],[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004]]]
["binance-futures","BTCUSDT",1754092841292,[[113145.0,15.122],[113144.9,0.003],[113143.3,0.002],[113142.7,0.097],[113142.0,1.328]],[[113145.2,0.001],[113145.7,0.002],[113146.0,0.002],[113146.2,0.004],[113149.5,0.002]]]
["binance-futures","BTCUSDT",1754092841343,[[113149.9,11.288],[113149.5,1.251],[113148.3,9.035],[113147.5,0.768],[113147.3,0.648]],[[113150.1,0.403],[113151.1,0.005],[113152.4,0.001],[113153.9,0.001],[113154.0,0.003]]]
["binance-futures","BTCUSDT",1754092841394,[[113149.9,19.373],[113149.8,0.12],[113149.5,0.099],[113149.4,0.002],[113148.6,0.001]],[[113150.0,0.193],[113150.1,0.403],[113151.1,0.005],[113152.4,0.001],[113153.9,0.001]]]
["binance-futures","BTCUSDT",1754092841445,[[113157.0,4.988],[113155.6,0.788],[113155.1,0.8],[113154.1,2.863],[113154.0,1.469]],[[113161.7,0.117],[113169.2,0.178],[113185.3,0.002],[113189.2,1.031],[113189.6,0.002]]]
["binance-futures","BTCUSDT",1754092841497,[[113162.9,1.209],[113162.6,0.18],[113162.1,0.107],[113161.7,2.158],[113161.6,0.434]],[[113163.1,0.933],[113163.2,0.204],[113163.8,0.213],[113164.2,0.563],[113164.3,0.622]]]
["binance-futures","BTCUSDT",1754092841548,[[113169.1,9.337],[113167.8,0.895],[113167.7,0.1],[113167.3,0.1],[113167.1,0.824]],[[113173.6,0.081],[113178.8,0.003],[113179.2,0.002],[113180.0,0.004],[113181.1,0.001]]]
["binance-futures","BTCUSDT",1754092841600,[[113170.9,8.247],[113169.1,9.867],[113167.8,0.795],[113167.5,0.1],[113167.1,0.795]],[[113172.1,0.002],[113172.4,0.002],[113173.5,0.002],[113174.9,0.027],[113184.4,0.027]]]
["binance-futures","BTCUSDT",1754092841650,[[113184.7,8.463],[113178.6,2.991],[113178.2,0.012],[113173.9,0.012],[113173.3,0.012]],[[113185.2,0.424],[113189.1,0.005],[113189.2,0.008],[113189.3,0.287],[113189.9,0.419]]]
["binance-futures","BTCUSDT",1754092841701,[[113184.8,1.869],[113184.7,6.571],[113184.1,0.002],[113183.5,0.002],[113182.9,0.002]],[[113184.9,1.978],[113185.2,0.424],[113185.5,0.002],[113186.1,0.002],[113186.4,0.001]]]
["binance-futures","BTCUSDT",1754092841753,[[113184.8,2.487],[113184.7,5.5],[113184.3,0.217],[113184.1,0.199],[113183.5,0.002]],[[113184.9,1.978],[113185.2,0.424],[113185.5,0.002],[113186.1,0.002],[113186.4,0.001]]]
["binance-futures","BTCUSDT",1754092841803,[[113185.3,1.964],[113185.1,2.995],[113185.0,0.057],[113184.9,0.213],[113184.8,8.573]],[[113185.5,0.338],[113185.6,0.002],[113186.1,0.002],[113186.4,0.001],[113187.8,0.011]]]
["binance-futures","BTCUSDT",1754092841854,[[113185.3,2.32],[113185.1,5.966],[113185.0,0.057],[113184.9,0.213],[113184.8,6.961]],[[113185.5,0.176],[113185.6,0.002],[113186.1,0.002],[113187.8,0.011],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1754092841905,[[113185.4,14.57],[113185.3,5.84],[113185.2,2.404],[113185.1,3.225],[113184.9,1.947]],[[113185.5,0.598],[113185.6,0.002],[113186.1,0.002],[113187.8,0.011],[113193.6,0.51]]]
["binance-futures","BTCUSDT",1754092841956,[[113204.4,1.865],[113201.9,7.883],[113201.5,2.057],[113201.4,1.14],[113198.6,0.117]],[[113206.2,0.027],[113212.8,0.495],[113214.8,0.002],[113215.4,0.002],[113216.0,0.002]]]
["binance-futures","BTCUSDT",1754092842007,[[113214.2,0.1],[113210.2,0.082],[113208.9,0.1],[113207.2,0.002],[113207.1,0.987]],[[113215.4,0.002],[113216.0,0.002],[113216.3,0.005],[113216.4,0.065],[113217.4,0.002]]]
["binance-futures","BTCUSDT",1754092842058,[[113217.1,5.484],[113216.5,0.655],[113215.9,1.359],[113215.6,1.374],[113215.3,3.06]],[[113219.0,0.001],[113219.7,0.001],[113220.6,0.176],[113221.1,0.002],[113221.9,0.001]]]
["binance-futures","BTCUSDT",1754092842109,[[113219.2,2.137],[113218.9,0.882],[113218.1,0.649],[113217.6,0.653],[113217.1,2.318]],[[113220.0,0.002],[113221.1,0.002],[113221.9,0.001],[113227.2,0.001],[113229.3,0.004]]]
["binance-futures","BTCUSDT",1754092842160,[[113222.0,1.656],[113220.7,0.028],[113220.5,0.976],[113220.1,0.648],[113219.9,0.648]],[[113223.4,0.001],[113226.8,0.003],[113229.3,0.004],[113230.2,0.001],[113230.8,0.132]]]
["binance-futures","BTCUSDT",1754092842212,[[113222.5,3.687],[113222.4,2.639],[113222.0,5.986],[113221.9,0.648],[113221.8,0.655]],[[113223.4,0.001],[113225.1,0.001],[113226.2,0.002],[113226.8,0.003],[113228.6,0.072]]]
["binance-futures","BTCUSDT",1754092842262,[[113222.5,6.819],[113222.4,12.699],[113222.3,0.057],[113222.1,1.417],[113222.0,5.883]],[[113222.6,1.098],[113223.8,0.002],[113225.2,0.002],[113226.2,0.002],[113226.8,0.003]]]
["binance-futures","BTCUSDT",1754092842314,[[113222.5,11.771],[113222.4,2.16],[113222.3,0.059],[113222.1,0.723],[113222.0,0.585]],[[113222.6,1.483],[113223.8,0.002],[113225.2,0.002],[113226.2,0.002],[113226.3,0.002]]]
["binance-futures","BTCUSDT",1754092842364,[[113222.5,10.775],[113222.4,0.464],[113222.3,0.002],[113222.2,0.006],[113222.1,0.687]],[[113222.6,2.051],[113223.8,0.002],[113226.2,0.002],[113228.0,0.022],[113228.5,0.123]]]
["binance-futures","BTCUSDT",1754092842415,[[113222.5,11.396],[113222.4,0.464],[113222.3,0.002],[113222.2,0.004],[113222.1,0.255]],[[113222.6,1.745],[113223.8,0.002],[113226.2,0.002],[113226.8,0.002],[113228.0,0.022]]]
["binance-futures","BTCUSDT",1754092842465,[[113222.5,12.438],[113222.4,0.005],[113222.3,0.002],[113222.1,0.255]],[[113222.6,0.148],[113222.8,0.002],[113223.8,0.002],[113226.2,0.002],[113226.8,0.002]]]
["binance-futures","BTCUSDT",1754092842517,[[113228.4,21.255],[113228.3,0.016],[113228.0,0.002],[113227.9,0.564],[113227.8,0.002]],[[113228.5,2.541],[113229.8,0.002],[113230.3,0.003],[113230.4,0.002],[113230.7,0.002]]]
["binance-futures","BTCUSDT",1754092842569,[[113232.6,19.757],[113232.0,0.004],[113231.4,0.002],[113230.8,0.002],[113230.7,0.002]],[[113232.7,0.166],[113232.8,0.002],[113233.2,0.002],[113233.8,0.002],[113234.0,0.005]]]
["binance-futures","BTCUSDT",1754092842620,[[113232.6,19.803],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002],[113231.2,0.05]],[[113232.7,0.272],[113232.8,0.002],[113233.2,0.002],[113233.8,0.002],[113234.0,0.002]]]
["binance-futures","BTCUSDT",1754092842672,[[113232.6,22.627],[113232.5,0.001],[113232.0,0.054],[113231.4,0.002],[113231.2,0.05]],[[113232.7,0.329],[113232.8,0.002],[113233.2,0.002],[113234.0,0.002],[113236.8,0.002]]]
["binance-futures","BTCUSDT",1754092842722,[[113232.6,22.538],[113232.5,0.001],[113232.0,0.054],[113231.4,0.002],[113231.2,0.05]],[[113232.7,1.98],[113232.8,0.006],[113233.2,0.002],[113234.0,0.002],[113236.8,0.002]]]
["binance-futures","BTCUSDT",1754092842772,[[113232.6,20.584],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,4.312],[113232.8,0.007],[113233.2,0.002],[113234.0,0.002],[113236.8,0.002]]]
["binance-futures","BTCUSDT",1754092842827,[[113232.6,20.937],[113232.5,0.001],[113232.0,0.054],[113231.4,0.002]],[[113232.7,4.31],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092842876,[[113232.6,19.343],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,4.559],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113235.1,0.011]]]
["binance-futures","BTCUSDT",1754092842929,[[113232.6,16.531],[113232.5,0.001],[113232.0,0.056],[113231.4,0.002]],[[113232.7,5.315],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092842978,[[113232.6,15.838],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.315],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843031,[[113232.6,15.954],[113232.5,0.001],[113232.0,0.056],[113231.4,0.002]],[[113232.7,5.531],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843083,[[113232.6,15.857],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.531],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843131,[[113232.6,15.986],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.752],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113237.8,0.005]]]
["binance-futures","BTCUSDT",1754092843184,[[113232.6,15.988],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.752],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843238,[[113232.6,15.989],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.752],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843289,[[113232.6,15.989],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.118],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113240.1,0.42]]]
["binance-futures","BTCUSDT",1754092843342,[[113232.6,16.746],[113232.5,0.001],[113232.0,0.056],[113231.4,0.002]],[[113232.7,6.037],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843392,[[113232.6,16.746],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.985],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843443,[[113232.6,16.795],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.514],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843494,[[113232.6,17.443],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.568],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843546,[[113232.6,17.468],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.566],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843651,[[113232.6,17.468],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.012],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843702,[[113232.6,16.09],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.955],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113243.6,0.81]]]
["binance-futures","BTCUSDT",1754092843752,[[113232.6,16.074],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.953],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843806,[[113232.6,16.073],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.963],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843858,[[113232.6,16.174],[113232.5,0.001],[113232.0,0.056],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.955],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843908,[[113232.6,17.24],[113232.5,0.001],[113232.0,0.054],[113231.4,0.002]],[[113232.7,5.955],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092843961,[[113232.6,17.238],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.955],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844011,[[113232.6,17.238],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,5.955],[113232.8,0.009],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844061,[[113232.6,17.233],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.034],[113232.8,0.007],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844167,[[113232.6,17.236],[113232.5,0.001],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.045],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844219,[[113232.6,17.236],[113232.5,0.265],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.047],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844270,[[113232.6,17.236],[113232.5,0.265],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.054],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844323,[[113232.6,17.236],[113232.5,0.265],[113232.0,0.054],[113231.9,0.002],[113231.4,0.002]],[[113232.7,6.06],[113232.8,0.003],[113233.2,0.002],[113233.3,0.002],[113233.8,0.002]]]
["binance-futures","BTCUSDT",1754092844375,[[113251.1,4.135],[113251.0,3.662],[113250.8,0.21],[113250.7,6.241],[113250.6,0.001]],[[113251.2,3.616],[113251.5,0.114],[113251.7,0.309],[113251.8,0.368],[113252.1,0.002]]]
["binance-futures","BTCUSDT",1754092844426,[[113251.1,10.707],[113251.0,0.021],[113250.8,0.001],[113250.7,0.002],[113250.6,0.001]],[[113251.2,4.415],[113251.7,0.176],[113251.8,0.004],[113252.0,0.002],[113252.1,0.002]]]
["binance-futures","BTCUSDT",1754092844477,[[113251.1,12.046],[113251.0,0.021],[113250.8,0.003],[113250.7,0.002],[113250.6,0.001]],[[113251.2,0.202],[113251.8,0.002],[113252.0,0.002],[113252.1,0.002],[113252.3,0.006]]]
["binance-futures","BTCUSDT",1754092844528,[[113251.1,12.524],[113251.0,0.285],[113250.8,0.001],[113250.7,0.002],[113250.6,0.001]],[[113251.2,0.239],[113251.8,0.002],[113252.0,0.002],[113252.1,0.002],[113252.2,0.054]]]
["binance-futures","BTCUSDT",1754092844579,[[113251.1,12.702],[113251.0,0.285],[113250.8,0.001],[113250.7,0.002],[113250.6,0.001]],[[113251.2,0.243],[113251.8,0.002],[113252.1,0.002],[113252.3,0.006],[113253.8,0.004]]]
["binance-futures","BTCUSDT",1754092844631,[[113251.1,12.703],[113251.0,0.285],[113250.8,0.001],[113250.7,0.002],[113250.6,0.001]],[[113251.2,0.243],[113251.8,0.002],[113252.1,0.002],[113253.8,0.004],[113254.1,0.003]]]
["binance-futures","BTCUSDT",1754092844681,[[113253.6,20.816],[113253.4,0.004],[113253.0,0.002],[113252.4,0.002],[113252.3,0.002]],[[113253.7,0.141],[113253.8,0.056],[113254.1,0.003],[113254.3,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092844734,[[113253.6,21.536],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.146],[113253.8,0.002],[113255.0,0.002],[113255.9,0.196],[113256.0,0.025]]]
["binance-futures","BTCUSDT",1754092844785,[[113253.6,20.874],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.148],[113253.8,0.002],[113255.0,0.002],[113255.7,0.011],[113255.9,0.196]]]
["binance-futures","BTCUSDT",1754092844838,[[113253.6,23.387],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.112],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092844889,[[113253.6,23.93],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.114],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092844940,[[113253.6,23.995],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.115],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092844991,[[113253.6,23.665],[113253.5,0.193],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.115],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845042,[[113253.6,23.658],[113253.5,0.194],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.115],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845094,[[113253.6,22.861],[113253.5,0.194],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.115],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845144,[[113253.6,22.537],[113253.5,0.194],[113253.4,0.002],[113253.0,0.002],[113252.8,0.05]],[[113253.7,0.131],[113253.8,0.002],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845195,[[113253.6,20.043],[113253.5,0.194],[113253.4,0.002],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.634],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845247,[[113253.6,18.168],[113253.5,0.194],[113253.4,0.002],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.33],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845298,[[113253.6,18.718],[113253.5,0.194],[113253.4,0.002],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.339],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845349,[[113253.6,19.328],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.134],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845400,[[113253.6,19.328],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.134],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845451,[[113253.6,19.33],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.833],[113253.8,0.007],[113254.4,0.011],[113255.0,0.002],[113264.8,0.239]]]
["binance-futures","BTCUSDT",1754092845502,[[113253.6,19.358],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.972],[113253.8,0.007],[113254.4,0.011],[113255.0,0.002],[113255.9,0.142]]]
["binance-futures","BTCUSDT",1754092845553,[[113253.6,14.635],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,5.815],[113253.8,0.007],[113254.4,0.011],[113255.0,0.002],[113255.9,0.142]]]
["binance-futures","BTCUSDT",1754092845604,[[113253.6,13.919],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,5.192],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845655,[[113253.6,13.919],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,5.192],[113253.8,0.009],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845701,[[113253.6,14.262],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.972],[113253.8,0.009],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845756,[[113253.6,14.512],[113253.5,0.657],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.98],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845808,[[113253.6,14.512],[113253.5,0.657],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.98],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845859,[[113253.6,14.512],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.98],[113253.8,0.007],[113254.4,0.011],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845912,[[113253.6,15.601],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.343],[113253.8,0.007],[113254.4,0.004],[113254.5,0.002],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092845962,[[113253.6,15.601],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.674],[113253.8,0.007],[113254.2,0.001],[113254.4,0.004],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092846016,[[113253.6,15.706],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.422],[113253.8,0.007],[113254.2,0.001],[113254.4,0.004],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092846068,[[113253.6,15.715],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.928],[113253.8,0.007],[113254.2,0.001],[113254.4,0.004],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092846118,[[113253.6,15.715],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.985],[113253.8,0.007],[113254.2,0.001],[113254.4,0.004],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1754092846170,[[113253.6,15.844],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.999],[113253.8,0.003],[113254.2,0.001],[113254.3,0.054],[113254.4,0.004]]]
["binance-futures","BTCUSDT",1754092846221,[[113253.6,15.819],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.999],[113253.8,0.007],[113254.2,0.001],[113254.3,0.054],[113254.4,0.006]]]
["binance-futures","BTCUSDT",1754092846272,[[113253.6,15.819],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,3.999],[113253.8,0.009],[113254.2,0.001],[113254.3,0.054],[113254.4,0.006]]]
["binance-futures","BTCUSDT",1754092846324,[[113253.6,15.302],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.001],[113253.8,0.007],[113254.2,0.001],[113254.3,0.054],[113254.4,0.006]]]
["binance-futures","BTCUSDT",1754092846373,[[113253.6,15.302],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.008],[113253.8,0.007],[113254.2,0.001],[113254.4,0.006],[113256.6,0.005]]]
["binance-futures","BTCUSDT",1754092846427,[[113253.6,15.3],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.008],[113253.8,0.007],[113254.2,0.001],[113254.4,0.004],[113255.9,0.13]]]
["binance-futures","BTCUSDT",1754092846480,[[113253.6,15.329],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.004],[113253.8,0.007],[113254.2,0.001],[113254.4,0.058],[113255.9,0.13]]]
["binance-futures","BTCUSDT",1754092846530,[[113253.6,15.304],[113253.5,0.198],[113253.4,0.004],[113253.0,0.002],[113252.8,0.05]],[[113253.7,4.01],[113253.8,0.007],[113254.2,0.001],[113254.4,0.058],[113254.5,0.002]]]
["binance-futures","BTCUSDT",1754092846584,[[113268.8,18.929],[113268.2,0.002],[113267.6,0.002],[113266.8,0.002],[113266.2,0.002]],[[113268.9,0.257],[113269.0,0.153],[113269.1,0.066],[113269.2,0.001],[113269.3,0.07]]]
["binance-futures","BTCUSDT",1754092846635,[[113274.5,16.948],[113272.5,4.324],[113272.3,3.114],[113272.0,2.983],[113271.9,1.038]],[[113276.3,0.142],[113279.0,0.047],[113280.6,0.003],[113281.3,0.012],[113281.4,0.002]]]
["binance-futures","BTCUSDT",1754092846687,[[113282.5,3.749],[113281.4,3.624],[113280.2,0.12],[113280.1,0.827],[113280.0,0.992]],[[113284.3,0.002],[113286.8,0.003],[113287.0,0.062],[113287.3,0.012],[113288.3,0.117]]]
["binance-futures","BTCUSDT",1754092846737,[[113287.8,10.841],[113287.5,1.049],[113287.2,0.593],[113285.9,1.162],[113285.8,0.999]],[[113290.3,1.661],[113292.0,0.027],[113292.3,0.001],[113293.7,0.004],[113293.9,0.001]]]
["binance-futures","BTCUSDT",1754092846788,[[113289.9,1.028],[113289.7,10.183],[113289.1,5.353],[113288.2,0.299],[113287.8,4.698]],[[113290.0,0.04],[113290.3,1.545],[113292.0,0.027],[113292.3,0.001],[113293.2,0.008]]]
["binance-futures","BTCUSDT",1754092846840,[[113289.9,14.113],[113289.8,1.68],[113289.7,5.938],[113289.5,1.68],[113289.3,9.181]],[[113290.0,1.062],[113290.3,1.545],[113292.3,0.001],[113293.2,0.008],[113294.8,0.001]]]
["binance-futures","BTCUSDT",1754092846890,[[113289.9,15.167],[113289.8,0.044],[113289.7,0.358],[113289.6,0.052],[113289.4,0.002]],[[113290.0,3.573],[113290.1,0.01],[113290.2,0.24],[113290.3,0.002],[113291.6,0.003]]]
["binance-futures","BTCUSDT",1754092846941,[],[[113287.3,1.479],[113287.8,0.344],[113289.2,1.18],[113289.3,1.18],[113289.4,1.18]]]
["binance-futures","BTCUSDT",1754092846992,[[113285.7,0.112],[113285.0,0.004],[113284.9,0.004],[113283.7,0.002],[113283.2,0.002]],[[113285.8,4.552],[113285.9,0.069],[113286.0,5.212],[113286.1,2.296],[113286.2,1.163]]]
["binance-futures","BTCUSDT",1754092847043,[[113285.7,2.28],[113285.0,0.002],[113284.9,0.002],[113283.4,0.004]],[[113285.8,9.871],[113286.1,0.002],[113286.3,0.002],[113286.4,0.002],[113286.9,0.002]]]
["binance-futures","BTCUSDT",1754092847094,[[113285.7,4.674],[113285.0,0.002],[113284.9,0.002],[113284.2,0.459],[113283.4,0.002]],[[113285.8,9.595],[113286.4,0.002],[113286.9,0.002],[113287.0,0.924],[113287.1,0.001]]]
["binance-futures","BTCUSDT",1754092847142,[[113285.7,4.745],[113285.0,0.002],[113284.9,0.002],[113284.5,0.002],[113284.4,0.459]],[[113285.8,9.591],[113286.4,0.002],[113287.0,0.264],[113287.1,0.003],[113290.0,0.717]]]
["binance-futures","BTCUSDT",1754092847196,[[113285.7,5.453],[113285.0,0.002],[113284.9,0.002],[113284.5,0.002],[113284.4,0.459]],[[113285.8,8.724],[113285.9,0.002],[113286.4,0.002],[113287.0,0.145],[113287.1,0.003]]]
["binance-futures","BTCUSDT",1754092847247,[[113285.7,6.382],[113285.6,0.459],[113285.0,0.002],[113284.9,0.002]],[[113285.8,7.924],[113285.9,0.004],[113286.4,0.002],[113287.0,0.035],[113287.1,0.003]]]
["binance-futures","BTCUSDT",1754092847298,[[113285.7,6.471],[113285.6,0.459],[113285.0,0.002],[113284.9,0.002],[113281.7,0.002]],[[113285.8,7.93],[113285.9,0.004],[113286.2,0.054],[113286.3,0.002],[113286.4,0.002]]]
["binance-futures","BTCUSDT",1754092847349,[[113285.7,6.471],[113285.6,0.459],[113285.0,0.002],[113284.9,0.002],[113281.7,0.002]],[[113285.8,7.93],[113285.9,0.004],[113286.2,0.054],[113286.3,0.002],[113286.4,0.002]]]
["binance-futures","BTCUSDT",1754092847403,[[113285.7,6.477],[113285.6,0.462],[113285.0,0.002],[113284.9,0.002],[113281.7,0.002]],[[113285.8,7.953],[113285.9,0.005],[113286.3,0.002],[113286.4,0.002],[113295.4,0.001]]]
["binance-futures","BTCUSDT",1754092847454,[[113285.7,6.547],[113285.6,0.512],[113285.0,0.002],[113284.9,0.002],[113284.8,0.05]],[[113285.8,7.954],[113285.9,0.005],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847507,[[113285.7,6.548],[113285.6,0.512],[113285.0,0.002],[113284.9,0.002],[113284.8,0.05]],[[113285.8,8.008],[113285.9,0.005],[113286.4,0.002],[113287.1,0.001],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847557,[[113285.7,6.665],[113285.6,0.513],[113285.0,0.002],[113284.9,0.002],[113284.8,0.05]],[[113285.8,7.954],[113285.9,0.006],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847608,[[113285.7,5.602],[113285.6,0.054],[113285.0,0.002],[113284.9,0.004],[113284.8,0.05]],[[113285.8,7.955],[113285.9,0.006],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847661,[[113285.7,5.602],[113285.6,0.054],[113285.0,0.002],[113284.9,0.004],[113284.8,0.05]],[[113285.8,7.951],[113285.9,0.008],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847712,[[113285.7,5.857],[113285.6,0.054],[113285.0,0.002],[113284.9,0.004],[113284.8,0.05]],[[113285.8,7.929],[113285.9,0.008],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847764,[[113285.7,5.852],[113285.6,0.513],[113285.0,0.002],[113284.9,0.004],[113284.8,0.05]],[[113285.8,7.929],[113285.9,0.008],[113286.4,0.002],[113287.1,0.003],[113288.1,0.001]]]
["binance-futures","BTCUSDT",1754092847816,[[113285.7,5.852],[113285.6,0.513],[113285.0,0.002],[113284.9,0.004],[113284.8,0.05]],[[113285.8,7.929],[113285.9,0.008],[113286.4,0.002],[113287.1,0.003],[113287.5,0.054]]]
["binance-futures","BTCUSDT",1754092847869,[[113300.5,7.056],[113300.2,0.089],[113300.1,0.004],[113300.0,0.002],[113299.6,0.002]],[[113300.6,3.649],[113301.2,0.778],[113301.3,0.778],[113301.4,0.601],[113301.6,0.001]]]
["binance-futures","BTCUSDT",1754092847920,[[113300.5,7.821],[113300.1,0.004],[113300.0,0.052],[113299.6,0.002]],[[113300.6,3.108],[113300.7,0.005],[113301.1,0.002],[113301.2,0.78],[113301.3,0.778]]]
["binance-futures","BTCUSDT",1754092847971,[[113300.5,6.369],[113300.1,0.002],[113300.0,0.052],[113299.9,0.002],[113299.6,0.004]],[[113300.6,2.808],[113300.7,0.005],[113301.2,0.178],[113301.3,0.176],[113301.4,0.001]]]
["binance-futures","BTCUSDT",1754092848022,[[113300.5,6.171],[113300.1,0.002],[113300.0,0.052],[113299.9,0.002],[113299.6,0.004]],[[113300.6,2.93],[113300.7,0.005],[113301.2,0.178],[113301.4,0.001],[113306.0,0.002]]]
["binance-futures","BTCUSDT",1754092848073,[[113303.5,12.554],[113303.0,0.002],[113302.9,0.002],[113302.5,0.459],[113302.3,0.704]],[[113303.6,1.247],[113304.2,0.002],[113305.9,0.152],[113306.0,0.002],[113306.1,0.002]]]
["binance-futures","BTCUSDT",1754092848124,[[113303.5,15.132],[113303.2,0.05],[113303.0,0.004],[113302.9,0.002],[113302.5,0.002]],[[113303.6,0.514],[113304.2,0.002],[113305.4,0.153],[113305.9,0.152],[113306.0,0.002]]]
["binance-futures","BTCUSDT",1754092848176,[[113303.5,17.455],[113303.2,0.05],[113303.0,0.004],[113302.9,0.004],[113302.8,0.459]],[[113303.6,0.585],[113304.2,0.002],[113304.7,0.008],[113305.4,0.153],[113305.9,0.152]]]
["binance-futures","BTCUSDT",1754092848226,[[113303.5,17.487],[113303.2,0.05],[113303.1,0.461],[113303.0,0.004],[113302.9,0.002]],[[113303.6,0.574],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113304.9,0.002]]]
["binance-futures","BTCUSDT",1754092848277,[[113303.5,16.436],[113303.2,0.05],[113303.1,0.459],[113303.0,0.004],[113302.9,0.002]],[[113303.6,0.576],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848329,[[113303.5,16.249],[113303.2,0.05],[113303.1,0.459],[113303.0,0.004],[113302.9,0.002]],[[113303.6,0.575],[113304.2,0.002],[113304.7,0.004],[113305.7,0.002],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848381,[[113303.5,17.322],[113303.4,0.459],[113303.2,0.05],[113303.1,0.002],[113303.0,0.004]],[[113303.6,0.563],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848435,[[113303.5,17.403],[113303.4,0.464],[113303.3,0.003],[113303.2,0.05],[113303.1,0.002]],[[113303.6,0.565],[113304.2,0.002],[113304.7,0.004],[113305.7,0.002],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848486,[[113303.5,16.344],[113303.4,0.464],[113303.3,0.003],[113303.2,0.05],[113303.1,0.002]],[[113303.6,0.565],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002],[113307.5,0.002]]]
["binance-futures","BTCUSDT",1754092848536,[[113303.5,16.347],[113303.4,0.464],[113303.3,0.003],[113303.2,0.05],[113303.1,0.002]],[[113303.6,0.511],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002],[113307.5,0.002]]]
["binance-futures","BTCUSDT",1754092848588,[[113303.5,16.363],[113303.4,0.464],[113303.3,0.003],[113303.2,0.05],[113303.1,0.006]],[[113303.6,0.564],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002],[113307.5,0.002]]]
["binance-futures","BTCUSDT",1754092848639,[[113303.5,16.387],[113303.4,0.464],[113303.3,0.003],[113303.2,0.05],[113303.1,0.006]],[[113303.6,0.564],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002],[113307.5,0.002]]]
["binance-futures","BTCUSDT",1754092848691,[[113303.5,15.78],[113303.4,0.005],[113303.3,0.003],[113303.2,0.05],[113303.1,0.002]],[[113303.6,1.416],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848742,[[113303.5,15.989],[113303.4,0.005],[113303.3,0.003],[113303.2,0.05]],[[113303.6,1.413],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848793,[[113303.5,15.777],[113303.4,0.002],[113303.2,0.05],[113303.1,0.002],[113302.6,0.003]],[[113303.6,1.806],[113303.7,0.004],[113304.2,0.002],[113304.7,0.004],[113306.6,0.002]]]
["binance-futures","BTCUSDT",1754092848844,[[113303.5,6.115],[113303.4,0.001],[113303.2,0.05],[113303.1,0.002],[113302.6,0.003]],[[113303.6,4.432],[113303.7,0.005],[113304.2,0.002],[113304.7,0.004],[113305.4,0.004]]]
["binance-futures","BTCUSDT",1754092848897,[[113303.5,5.453],[113303.4,0.001],[113303.2,0.05],[113303.1,0.002],[113302.6,0.003]],[[113303.6,4.225],[113303.7,0.005],[113303.9,0.002],[113304.2,0.002],[113304.7,0.004]]]
["binance-futures","BTCUSDT",1754092848948,[[113303.5,5.317],[113303.4,0.001],[113303.2,0.05],[113303.1,0.002],[113302.6,0.003]],[[113303.6,4.227],[113303.7,0.005],[113303.9,0.002],[113304.2,0.002],[113304.7,0.004]]]
["binance-futures","BTCUSDT",1754092848998,[[113303.5,5.317],[113303.4,0.001],[113303.2,0.05],[113303.1,0.002],[113302.6,0.003]],[[113303.6,4.227],[113303.7,0.005],[113303.9,0.002],[113304.2,0.002],[113304.7,0.004]]]
["binance-futures","BTCUSDT",1754092849051,[],[[113295.2,12.423],[113295.3,4.166],[113295.4,0.888],[113295.7,0.855],[113295.8,3.466]]]
["binance-futures","BTCUSDT",1754092849102,[[113295.1,0.824],[113295.0,0.002],[113292.9,0.002],[113292.8,0.002],[113292.4,0.002]],[[113295.2,10.907],[113295.3,0.288],[113295.6,0.002],[113295.7,1.366],[113295.8,0.142]]]
["binance-futures","BTCUSDT",1754092849153,[[113295.1,0.01],[113295.0,0.001],[113294.0,0.002],[113292.9,0.002],[113292.8,0.002]],[[113295.2,12.241],[113295.3,0.288],[113295.5,0.002],[113295.6,0.371],[113295.8,0.14]]]
["binance-futures","BTCUSDT",1754092849204,[],[[113290.7,12.675],[113290.8,0.004],[113291.4,0.001],[113294.3,0.002],[113294.4,0.002]]]
["binance-futures","BTCUSDT",1754092849255,[[113285.8,0.071],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047],[113283.4,0.005]],[[113285.9,20.283],[113286.0,0.006],[113286.1,0.002],[113288.0,0.003],[113288.4,0.437]]]
["binance-futures","BTCUSDT",1754092849307,[[113285.8,0.807],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047],[113283.4,0.003]],[[113285.9,13.811],[113286.0,0.006],[113288.0,0.003],[113288.3,0.002],[113288.4,0.437]]]
["binance-futures","BTCUSDT",1754092849357,[[113285.8,0.807],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,13.274],[113286.0,0.006],[113288.0,0.003],[113288.3,0.002],[113288.4,0.437]]]
["binance-futures","BTCUSDT",1754092849408,[[113285.8,1.592],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,13.272],[113286.0,0.006],[113288.0,0.003],[113288.4,0.004],[113288.8,0.002]]]
["binance-futures","BTCUSDT",1754092849459,[[113285.8,1.615],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,13.272],[113286.0,0.008],[113286.1,0.001],[113288.0,0.003],[113288.5,0.002]]]
["binance-futures","BTCUSDT",1754092849511,[[113285.8,4.432],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,11.57],[113286.0,0.008],[113286.1,0.001],[113288.0,0.003],[113288.5,0.002]]]
["binance-futures","BTCUSDT",1754092849563,[[113285.8,4.884],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,11.515],[113286.0,0.008],[113286.1,0.001],[113288.0,0.003],[113288.6,0.237]]]
["binance-futures","BTCUSDT",1754092849612,[[113285.8,4.93],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.282],[113286.0,0.04],[113288.0,0.003],[113288.6,0.237],[113289.4,0.002]]]
["binance-futures","BTCUSDT",1754092849666,[[113285.8,4.735],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.286],[113286.0,0.04],[113287.2,0.055],[113288.0,0.003],[113288.6,0.237]]]
["binance-futures","BTCUSDT",1754092849715,[[113285.8,4.735],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.282],[113286.0,0.04],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092849770,[[113285.8,4.864],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.272],[113286.0,0.04],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092849821,[[113285.8,4.441],[113285.7,0.809],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.27],[113286.0,0.04],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092849872,[[113285.8,3.781],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.269],[113286.0,0.041],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092849924,[[113285.8,2.645],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.269],[113286.0,0.041],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092849976,[[113285.8,2.645],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.273],[113286.0,0.043],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850026,[[113285.8,3.065],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.269],[113286.0,0.041],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850081,[[113285.8,3.065],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.189],[113286.0,0.041],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850132,[[113285.8,3.069],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.203],[113286.0,0.041],[113287.2,0.055],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850186,[[113285.8,3.069],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.205],[113286.0,0.043],[113287.2,0.059],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850238,[[113285.8,3.081],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.207],[113286.0,0.041],[113287.2,0.059],[113287.3,0.002],[113288.0,0.003]]]
["binance-futures","BTCUSDT",1754092850292,[[113285.8,0.625],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,9.781],[113286.0,0.104],[113286.8,0.008],[113287.2,0.055],[113287.3,0.002]]]
["binance-futures","BTCUSDT",1754092850342,[[113285.8,0.22],[113285.7,0.813],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.827],[113286.0,0.104],[113286.5,0.002],[113287.1,0.002],[113287.2,0.055]]]
["binance-futures","BTCUSDT",1754092850393,[[113285.8,0.568],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,11.362],[113286.0,0.704],[113286.5,0.002],[113287.1,0.002],[113287.2,0.055]]]
["binance-futures","BTCUSDT",1754092850444,[[113285.8,1.554],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.287],[113286.0,0.704],[113286.1,0.001],[113286.4,0.002],[113286.5,0.602]]]
["binance-futures","BTCUSDT",1754092850495,[[113285.8,1.719],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.287],[113286.0,0.704],[113286.1,0.001],[113286.4,0.002],[113286.5,0.602]]]
["binance-futures","BTCUSDT",1754092850549,[[113285.8,1.337],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.264],[113286.0,0.704],[113286.1,0.001],[113286.4,0.002],[113286.5,0.602]]]
["binance-futures","BTCUSDT",1754092850600,[[113285.8,1.673],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.264],[113286.0,0.704],[113286.1,0.001],[113286.4,0.002],[113286.5,0.602]]]
["binance-futures","BTCUSDT",1754092850651,[[113285.8,1.673],[113285.7,0.81],[113285.0,0.002],[113283.6,0.001],[113283.5,0.047]],[[113285.9,10.288],[113286.0,0.704],[113286.1,0.001],[113286.4,0.002],[113286.5,0.602]]]
["binance-futures","BTCUSDT",1754092850703,[],[[113279.1,5.285],[113280.1,0.791],[113282.2,1.038],[113282.8,0.1],[113283.5,18.199]]]
["binance-futures","BTCUSDT",1754092850754,[[113279.0,1.152],[113277.8,0.003],[113277.7,0.002],[113276.0,0.004],[113275.3,0.002]],[[113279.1,11.854],[113279.2,0.002],[113279.6,0.002],[113280.0,0.006],[113280.1,0.655]]]
["binance-futures","BTCUSDT",1754092850805,[[113279.0,1.134],[113277.8,0.003],[113277.7,0.002],[113277.0,0.001],[113276.0,0.004]],[[113279.1,11.319],[113279.2,0.002],[113280.0,0.006],[113280.1,0.655],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092850857,[[113279.0,1.609],[113277.8,0.003],[113277.7,0.002],[113277.0,0.001],[113276.0,0.004]],[[113279.1,11.319],[113279.2,0.004],[113280.0,0.006],[113280.1,0.655],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092850907,[[113279.0,1.811],[113277.8,0.003],[113277.7,0.002],[113277.0,0.001],[113276.0,0.002]],[[113279.1,11.319],[113279.2,0.603],[113279.9,0.002],[113280.0,0.606],[113280.1,0.655]]]
["binance-futures","BTCUSDT",1754092850959,[[113279.0,1.703],[113278.9,0.001],[113277.8,0.003],[113277.7,0.002],[113277.0,0.001]],[[113279.1,11.321],[113279.2,0.605],[113279.8,0.002],[113279.9,0.602],[113280.0,0.606]]]
["binance-futures","BTCUSDT",1754092851008,[[113279.0,0.444],[113278.9,0.001],[113277.8,0.003],[113277.7,0.002],[113277.0,0.001]],[[113279.1,11.862],[113279.2,0.605],[113279.7,0.002],[113279.8,0.665],[113279.9,0.602]]]
["binance-futures","BTCUSDT",1754092851062,[],[[113271.5,5.777],[113271.6,10.944],[113271.7,0.005],[113271.8,9.54],[113271.9,13.615]]]
["binance-futures","BTCUSDT",1754092851113,[[113267.5,1.752],[113266.9,0.002],[113266.8,0.002],[113265.8,0.002],[113264.6,0.002]],[[113267.6,16.147],[113267.7,3.076],[113268.0,0.002],[113268.4,0.002],[113269.1,0.002]]]
["binance-futures","BTCUSDT",1754092851164,[[113267.5,0.257],[113266.9,0.002],[113266.8,0.002],[113265.8,0.002],[113264.6,0.002]],[[113267.6,17.201],[113267.7,1.984],[113268.0,0.602],[113269.1,0.602],[113270.0,0.002]]]
["binance-futures","BTCUSDT",1754092851215,[[113267.5,0.289],[113266.9,0.004],[113266.8,0.002],[113265.8,0.002],[113264.6,0.002]],[[113267.6,18.729],[113267.7,1.988],[113267.9,0.002],[113268.0,0.602],[113269.0,0.002]]]
["binance-futures","BTCUSDT",1754092851266,[],[[113263.0,17.92],[113263.1,0.004],[113263.4,0.002],[113263.5,0.002],[113264.0,0.057]]]
["binance-futures","BTCUSDT",1754092851317,[[113262.9,0.066],[113262.8,0.001],[113257.4,0.044],[113257.3,0.015],[113256.4,0.001]],[[113263.0,18.531],[113263.1,0.005],[113263.4,0.002],[113263.5,0.002],[113263.8,0.002]]]
["binance-futures","BTCUSDT",1754092851368,[[113262.9,4.364],[113262.8,0.001],[113259.4,0.003],[113257.4,0.044],[113257.3,0.013]],[[113263.0,13.727],[113263.1,0.005],[113263.4,0.002],[113263.5,0.002],[113263.8,0.002]]]
["binance-futures","BTCUSDT",1754092851418,[[113262.9,4.426],[113262.8,0.001],[113261.1,0.005],[113259.4,0.003],[113257.4,0.044]],[[113263.0,10.773],[113263.1,0.005],[113263.4,0.002],[113263.5,0.002],[113263.8,0.002]]]
["binance-futures","BTCUSDT",1754092851471,[[113262.9,0.193],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.4,0.044]],[[113263.0,11.894],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851520,[[113262.9,0.195],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.4,0.044]],[[113263.0,11.909],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851575,[[113262.9,0.193],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.8,0.003]],[[113263.0,11.908],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851626,[[113262.9,0.193],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.8,0.003]],[[113263.0,11.92],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851679,[[113262.9,0.194],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.8,0.003]],[[113263.0,11.989],[113263.1,0.011],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851731,[[113262.9,0.19],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.8,0.003]],[[113263.0,11.989],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851783,[[113262.9,0.252],[113262.8,0.001],[113261.1,0.004],[113259.4,0.003],[113257.8,0.003]],[[113263.0,11.989],[113263.1,0.007],[113263.2,0.001],[113263.4,0.002],[113263.5,0.002]]]
["binance-futures","BTCUSDT",1754092851834,[],[[113257.5,18.243],[113257.8,0.002],[113258.0,0.11],[113258.1,0.002],[113258.9,0.002]]]
["binance-futures","BTCUSDT",1754092851885,[[113257.4,0.049],[113255.6,0.002],[113250.8,0.004],[113250.7,1.226],[113245.6,1.214]],[[113257.5,18.908],[113257.6,0.176],[113257.8,0.602],[113257.9,0.002],[113258.0,0.71]]]
["binance-futures","BTCUSDT",1754092851937,[[113257.4,0.047],[113255.6,0.002],[113250.8,0.002],[113250.7,0.002],[113250.0,0.008]],[[113257.5,18.443],[113257.6,0.784],[113257.7,0.002],[113257.8,0.602],[113257.9,0.602]]]
["binance-futures","BTCUSDT",1754092851987,[[113257.4,0.324],[113255.6,0.002],[113253.0,0.004],[113250.8,0.002],[113250.7,0.002]],[[113257.5,17.417],[113257.6,0.778],[113257.7,0.602],[113257.8,1.11],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852038,[[113257.4,0.163],[113256.2,0.002],[113253.0,0.004],[113250.8,0.002],[113250.7,0.002]],[[113257.5,16.501],[113257.6,0.778],[113257.7,0.602],[113257.8,1.114],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852090,[[113257.4,1.758],[113257.3,0.116],[113253.0,0.004],[113250.8,0.002],[113250.7,0.002]],[[113257.5,16.55],[113257.6,0.779],[113257.7,0.602],[113257.8,1.114],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852141,[[113257.4,1.76],[113257.3,0.116],[113256.2,0.002],[113253.0,0.004],[113250.8,0.002]],[[113257.5,16.565],[113257.6,0.779],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852193,[[113257.4,0.05],[113257.3,0.116],[113256.2,0.002],[113253.0,0.004],[113250.9,0.003]],[[113257.5,17.295],[113257.6,0.957],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852243,[[113257.4,0.167],[113257.3,0.116],[113256.2,0.002],[113253.0,0.004],[113250.9,0.003]],[[113257.5,16.633],[113257.6,0.957],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852296,[[113257.4,0.167],[113257.3,0.116],[113256.2,0.002],[113255.6,0.002],[113253.0,0.004]],[[113257.5,16.636],[113257.6,0.957],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852348,[[113257.4,0.167],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113253.0,0.004]],[[113257.5,16.652],[113257.6,0.957],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852401,[[113257.4,0.168],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113253.0,0.004]],[[113257.5,16.704],[113257.6,0.957],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852451,[[113257.4,0.162],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113253.0,0.004]],[[113257.5,16.704],[113257.6,0.957],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852504,[[113257.4,0.162],[113257.3,0.119],[113255.6,0.002],[113255.0,0.002],[113253.0,0.004]],[[113257.5,16.693],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852556,[[113257.4,3.074],[113257.3,0.119],[113255.0,0.002],[113253.0,0.004]],[[113257.5,14.34],[113257.6,0.782],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852608,[[113257.4,0.067],[113257.3,0.119],[113256.2,0.002],[113255.0,0.002],[113253.0,0.004]],[[113257.5,17.498],[113257.6,0.958],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852659,[[113257.4,0.124],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,14.917],[113257.6,0.958],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852708,[[113257.4,0.141],[113257.3,0.119],[113255.6,0.002],[113255.0,0.002]],[[113257.5,14.916],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852763,[[113257.4,0.143],[113257.3,0.119],[113256.2,0.002],[113255.0,0.002],[113245.7,1.224]],[[113257.5,14.966],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852815,[[113257.4,0.083],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,17.38],[113257.6,0.958],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852867,[[113257.4,0.087],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,17.321],[113257.6,0.958],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852918,[[113257.4,0.087],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,17.324],[113257.6,0.96],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092852969,[[113257.4,0.087],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,16.443],[113257.6,0.958],[113257.7,0.602],[113257.8,1.181],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853020,[[113257.4,0.144],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,16.887],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853071,[[113257.4,0.144],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.344],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853121,[[113257.4,0.144],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.347],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853172,[[113257.4,0.146],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.299],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853225,[[113257.4,0.146],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.297],[113257.6,0.96],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853278,[[113257.4,0.141],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.387],[113257.6,0.96],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853321,[[113257.4,0.141],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.387],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853383,[[113257.4,0.141],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.415],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853435,[[113257.4,0.142],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.398],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853485,[[113257.4,0.143],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.408],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853539,[[113257.4,0.143],[113257.3,0.119],[113256.2,0.002],[113255.6,0.002],[113255.0,0.002]],[[113257.5,15.411],[113257.6,0.958],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853590,[[113257.4,3.543],[113257.3,0.119],[113255.0,0.002]],[[113257.5,15.422],[113257.6,0.954],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853644,[[113257.4,3.543],[113257.3,0.119],[113256.2,0.002],[113255.0,0.002],[113241.8,0.009]],[[113257.5,14.867],[113257.6,0.954],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853695,[[113257.4,3.793],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.0,0.002]],[[113257.5,14.41],[113257.6,0.954],[113257.7,0.602],[113257.8,1.183],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853746,[[113257.4,3.793],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.41],[113257.6,0.954],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853798,[[113257.4,3.464],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.405],[113257.6,0.954],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853842,[[113257.4,3.456],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.405],[113257.6,0.954],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853904,[[113257.4,3.787],[113257.3,0.119],[113257.2,0.002],[113255.6,0.002]],[[113257.5,14.399],[113257.6,0.954],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092853955,[[113257.4,3.787],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113246.1,0.014]],[[113257.5,14.576],[113257.6,0.954],[113257.7,0.602],[113257.8,0.938],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854008,[[113257.4,3.787],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113246.1,1.238]],[[113257.5,14.576],[113257.6,0.954],[113257.7,0.602],[113257.8,0.94],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854059,[[113257.4,3.787],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.895],[113257.6,0.954],[113257.7,0.602],[113257.8,0.938],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854112,[[113257.4,3.131],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.895],[113257.6,0.954],[113257.7,1.105],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854163,[[113257.4,2.57],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.892],[113257.6,0.958],[113257.7,1.105],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854212,[[113257.4,2.57],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.078],[113257.6,0.958],[113257.7,1.105],[113257.8,0.604],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854265,[[113257.4,2.57],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.914],[113257.6,0.958],[113257.7,1.614],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854319,[[113257.4,2.57],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.429],[113257.6,0.958],[113257.7,0.978],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854370,[[113257.4,2.57],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.473],[113257.6,0.96],[113257.7,0.978],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854421,[[113257.4,2.507],[113257.3,0.119],[113257.2,0.002]],[[113257.5,15.003],[113257.6,0.958],[113257.7,0.978],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854473,[[113257.4,2.507],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113243.2,0.434]],[[113257.5,15.002],[113257.6,0.958],[113257.7,0.978],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854527,[[113257.4,2.431],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.921],[113257.6,0.959],[113257.7,0.979],[113257.8,0.604],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854579,[[113257.4,2.434],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.921],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854630,[[113257.4,1.873],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,14.915],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854680,[[113257.4,1.873],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.959],[113257.7,0.979],[113257.8,0.604],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854733,[[113257.4,1.816],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854788,[[113257.4,1.816],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854840,[[113257.4,1.873],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854890,[[113257.4,1.679],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002]],[[113257.5,16.024],[113257.6,0.963],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854941,[[113257.4,1.543],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113244.1,0.003]],[[113257.5,16.03],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092854995,[[113257.4,1.543],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.425],[113257.6,0.961],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855046,[[113257.4,1.543],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.425],[113257.6,0.961],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855099,[[113257.4,1.543],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.425],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855151,[[113257.4,1.543],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.425],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855202,[[113257.4,1.547],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855252,[[113257.4,1.573],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.427],[113257.6,0.961],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855305,[[113257.4,1.237],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.426],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855359,[[113257.4,1.237],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,15.439],[113257.6,0.959],[113257.7,0.979],[113257.8,0.606],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855411,[[113257.4,0.056],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,19.206],[113257.6,0.959],[113257.7,0.979],[113257.8,0.604],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855462,[[113257.4,0.056],[113257.3,0.119],[113257.2,0.002],[113256.2,0.002],[113255.6,0.002]],[[113257.5,18.514],[113257.6,0.959],[113257.7,0.979],[113257.8,0.604],[113257.9,0.6]]]
["binance-futures","BTCUSDT",1754092855514,[[113257.3,0.121],[113257.2,0.004]],[[113257.4,19.204],[113257.5,3.095],[113257.6,0.959],[113257.7,0.603],[113257.8,0.604]]]
["binance-futures","BTCUSDT",1754092855565,[[113257.3,0.121],[113257.2,0.004],[113245.9,1.226],[113245.7,0.83],[113245.4,0.002]],[[113257.4,17.452],[113257.5,2.527],[113257.6,0.959],[113257.7,0.605],[113257.8,0.604]]]
["binance-futures","BTCUSDT",1754092855616,[[113257.3,0.121],[113257.2,0.004],[113246.0,0.373],[113245.9,1.226],[113245.4,0.002]],[[113257.4,17.628],[113257.5,2.527],[113257.6,0.959],[113257.7,0.605],[113257.8,0.604]]]
["binance-futures","BTCUSDT",1754092855666,[[113257.3,0.121],[113257.2,0.004],[113246.0,0.373],[113245.9,1.226],[113245.8,0.001]],[[113257.4,18.152],[113257.5,2.527],[113257.6,0.959],[113257.7,0.603],[113257.8,0.604]]]
["binance-futures","BTCUSDT",1754092855720,[[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.002],[113246.2,0.002]],[[113254.5,13.822],[113254.6,4.35],[113255.1,0.6],[113255.2,1.104],[113255.3,1.287]]]
["binance-futures","BTCUSDT",1754092855772,[[113254.4,0.004],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.002]],[[113254.5,14.426],[113254.6,1.429],[113255.0,0.002],[113255.1,0.6],[113255.2,1.102]]]
["binance-futures","BTCUSDT",1754092855823,[[113254.4,0.12],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.003]],[[113254.5,13.734],[113254.6,1.429],[113254.9,0.002],[113255.0,0.602],[113255.1,0.602]]]
["binance-futures","BTCUSDT",1754092855872,[[113254.4,0.118],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.003]],[[113254.5,13.294],[113254.6,1.431],[113254.8,0.002],[113254.9,0.602],[113255.0,0.604]]]
["binance-futures","BTCUSDT",1754092855921,[[113254.4,0.122],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.003]],[[113254.5,13.295],[113254.6,1.429],[113254.7,0.002],[113254.8,0.602],[113254.9,0.604]]]
["binance-futures","BTCUSDT",1754092855978,[[113254.4,0.122],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.6,0.005]],[[113254.5,13.304],[113254.6,1.431],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856031,[[113254.4,0.122],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.7,0.004]],[[113254.5,13.31],[113254.6,1.798],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856081,[[113254.4,0.126],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113246.8,0.002]],[[113254.5,12.713],[113254.6,1.798],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856138,[[113254.4,0.124],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,12.726],[113254.6,1.802],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856189,[[113254.4,0.124],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002],[113245.8,0.003]],[[113254.5,13.331],[113254.6,1.802],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856241,[[113254.4,0.197],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,12.957],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856292,[[113254.4,0.185],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.579],[113254.6,1.794],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856343,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,14.708],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856397,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,14.664],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856448,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.605],[113254.6,1.794],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856498,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.66],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856550,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.66],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856605,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.658],[113254.6,1.794],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856655,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.659],[113254.6,1.794],[113254.7,0.602],[113254.8,0.604],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856707,[[113254.4,0.17],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,13.658],[113254.6,1.794],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856760,[[113254.4,0.155],[113254.3,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113254.5,14.504],[113254.6,1.794],[113254.7,0.602],[113254.8,0.602],[113254.9,0.6]]]
["binance-futures","BTCUSDT",1754092856812,[[113251.1,0.005],[113250.1,0.002],[113248.0,0.002],[113247.8,0.002]],[[113251.9,12.215],[113252.3,5.678],[113252.4,9.152],[113252.5,0.353],[113252.7,0.002]]]
["binance-futures","BTCUSDT",1754092856864,[[113251.8,0.004],[113251.1,0.003],[113250.1,0.002],[113250.0,0.008],[113248.0,0.002]],[[113251.9,19.264],[113252.0,0.601],[113252.1,0.604],[113252.2,4.329],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092856915,[[113251.8,0.004],[113251.1,0.005],[113250.1,0.002],[113250.0,0.008],[113248.0,0.002]],[[113251.9,19.444],[113252.0,0.601],[113252.1,2.323],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092856965,[[113251.8,0.061],[113251.7,0.001],[113251.1,0.005],[113250.1,0.002],[113250.0,0.008]],[[113251.9,18.705],[113252.0,0.601],[113252.1,1.764],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857016,[[113251.8,0.118],[113251.7,0.001],[113251.1,0.005],[113250.1,0.002],[113250.0,0.008]],[[113251.9,19.37],[113252.0,0.601],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857067,[[113251.8,0.122],[113251.7,0.001],[113251.1,0.005],[113250.1,0.002],[113250.0,0.008]],[[113251.9,15.682],[113252.0,0.601],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857120,[[113251.8,1.919],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.1,0.002]],[[113251.9,15.335],[113252.0,0.603],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857170,[[113251.8,0.732],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.233],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857221,[[113251.8,0.734],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.248],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857273,[[113251.8,0.758],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.249],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857325,[[113251.8,0.758],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.23],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857373,[[113251.8,0.746],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.365],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857427,[[113251.8,0.141],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.97],[113252.0,0.605],[113252.1,1.764],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857478,[[113251.8,0.141],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.952],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857530,[[113251.8,0.141],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.968],[113252.0,0.605],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857581,[[113251.8,0.198],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.358],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857632,[[113251.8,1.307],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.361],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857686,[[113251.8,1.41],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043]],[[113251.9,15.358],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857738,[[113251.8,0.136],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.963],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857791,[[113251.8,0.136],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.963],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857841,[[113251.8,0.136],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.893],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857891,[[113251.8,1.522],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,14.964],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.676]]]
["binance-futures","BTCUSDT",1754092857945,[[113251.8,1.522],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.385],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092857998,[[113251.8,1.522],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.385],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092858050,[[113251.8,2.309],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043]],[[113251.9,15.379],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,1.225]]]
["binance-futures","BTCUSDT",1754092858105,[[113251.8,3.006],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113242.8,0.004]],[[113251.9,14.865],[113252.0,0.602],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858149,[[113251.8,2.327],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,14.883],[113252.0,0.602],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858205,[[113251.8,3.376],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043]],[[113251.9,14.877],[113252.0,0.602],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858261,[[113251.8,3.387],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,14.877],[113252.0,0.602],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858313,[[113251.8,3.374],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,14.881],[113252.0,0.602],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858365,[[113251.8,3.381],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,14.895],[113252.0,0.602],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858414,[[113251.8,2.559],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.45],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858469,[[113251.8,1.234],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.349],[113252.0,0.608],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858522,[[113251.8,1.234],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.349],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858572,[[113251.8,1.234],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.349],[113252.0,0.608],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858623,[[113251.8,1.23],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.349],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858675,[[113251.8,1.23],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.346],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858728,[[113251.8,1.241],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.346],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858826,[[113251.8,1.241],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.343],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858884,[[113251.8,1.241],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.343],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858939,[[113251.8,1.241],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.343],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092858990,[[113251.8,1.23],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.348],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092859147,[[113251.8,1.23],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.348],[113252.0,0.606],[113252.1,1.764],[113252.2,0.606],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092859187,[[113251.8,1.23],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113251.9,15.775],[113252.0,0.606],[113252.1,1.764],[113252.2,0.604],[113252.3,0.725]]]
["binance-futures","BTCUSDT",1754092859248,[[113251.8,5.943],[113251.7,0.001],[113251.1,0.005],[113250.9,0.043],[113250.8,0.002]],[[113252.2,0.004],[113252.3,0.002],[113252.4,0.025],[113253.3,0.004],[113254.5,0.877]]]
["binance-futures","BTCUSDT",1754092859299,[[113254.0,1.748],[113253.5,1.008],[113252.4,1.074],[113252.3,3.896],[113252.2,0.07]],[[113254.5,0.599],[113256.6,0.002],[113264.9,0.004],[113270.2,0.002],[113270.4,0.001]]]
["binance-futures","BTCUSDT",1754092859351,[[113257.3,2.957],[113254.3,2.506],[113254.2,0.01],[113254.0,1.445],[113253.5,1.008]],[[113259.6,0.16],[113260.4,0.002],[113260.6,0.361],[113260.7,0.376],[113261.6,0.074]]]
["binance-futures","BTCUSDT",1754092859403,[[113257.3,9.336],[113255.6,0.018],[113254.3,0.554],[113254.2,0.01],[113254.0,0.456]],[[113261.9,0.052],[113263.2,0.004],[113270.0,0.005],[113270.4,0.002],[113271.4,0.138]]]
["binance-futures","BTCUSDT",1754092859453,[[113257.3,15.515],[113255.8,0.65],[113255.7,0.65],[113255.6,0.138],[113255.5,0.65]],[[113261.9,0.052],[113263.2,0.004],[113266.9,0.001],[113270.0,0.005],[113270.4,0.001]]]
["binance-futures","BTCUSDT",1754092859505,[[113260.5,8.847],[113257.3,9.441],[113256.5,0.082],[113256.3,0.65],[113256.1,0.65]],[[113262.3,0.002],[113263.0,0.001],[113263.2,0.004],[113266.9,0.001],[113267.6,0.004]]]
["binance-futures","BTCUSDT",1754092859558,[[113260.5,8.847],[113259.5,0.099],[113258.9,0.046],[113257.5,0.12],[113257.3,9.261]],[[113262.3,0.002],[113263.0,0.001],[113263.2,0.004],[113266.9,0.001],[113267.6,0.004]]]
["binance-futures","BTCUSDT",1754092859609,[[113260.6,6.365],[113260.5,3.944],[113259.5,0.099],[113258.9,0.046],[113258.6,1.194]],[[113261.2,0.002],[113262.3,0.002],[113263.0,0.001],[113263.2,0.004],[113266.7,0.008]]]
["binance-futures","BTCUSDT",1754092859660,[[113260.6,7.403],[113260.5,3.882],[113260.0,0.129],[113259.9,3.493],[113259.7,1.192]],[[113261.2,0.002],[113262.3,0.004],[113263.0,0.001],[113263.2,0.004],[113264.4,0.002]]]
["binance-futures","BTCUSDT",1754092859711,[[113261.8,1.804],[113260.9,1.204],[113260.8,0.001],[113260.7,1.204],[113260.6,9.396]],[[113262.3,0.004],[113263.0,0.001],[113263.2,0.004],[113264.4,0.002],[113269.9,0.001]]]
["binance-futures","BTCUSDT",1754092859761,[[113261.9,6.542],[113261.8,5.302],[113261.6,0.001],[113261.2,0.002],[113260.9,1.204]],[[113262.3,0.004],[113263.0,0.001],[113263.2,0.004],[113264.4,0.002],[113269.9,0.001]]]
["binance-futures","BTCUSDT",1754092859814,[[113262.3,2.542],[113262.2,5.71],[113261.9,6.648],[113261.8,3.97],[113261.6,0.001]],[[113263.0,0.001],[113263.2,0.004],[113264.4,0.002],[113269.9,0.001],[113281.2,0.001]]]
["binance-futures","BTCUSDT",1754092859865,[[113262.9,1.269],[113262.3,2.342],[113262.2,5.76],[113261.9,6.648],[113261.8,3.97]],[[113267.6,0.003],[113269.9,0.001],[113281.2,0.001],[113282.0,0.003],[113284.7,0.338]]]
["binance-futures","BTCUSDT",1754092859917,[[113262.9,4.01],[113262.3,2.342],[113262.2,3.83],[113261.9,6.648],[113261.8,3.97]],[[113266.4,0.377],[113266.8,0.004],[113267.6,0.003],[113268.1,0.001],[113269.1,0.004]]]
["binance-futures","BTCUSDT",1754092859967,[[113268.5,6.497],[113268.4,0.12],[113267.9,0.069],[113267.5,0.331],[113266.3,0.241]],[[113269.0,0.001],[113270.0,0.004],[113282.0,0.001],[113282.2,0.67],[113282.6,0.05]]]
["binance-futures","BTCUSDT",1754092860019,[[113272.0,7.479],[113271.9,1.164],[113269.9,1.413],[113269.8,1.33],[113268.5,0.008]],[[113277.8,0.002],[113279.6,0.001],[113280.7,0.002],[113281.5,0.002],[113281.6,0.002]]]
["binance-futures","BTCUSDT",1754092860071,[[113276.2,10.945],[113276.0,0.2],[113273.4,0.27],[113272.8,0.1],[113272.0,0.292]],[[113278.1,0.002],[113278.6,0.003],[113282.6,0.002],[113286.1,0.035],[113286.2,0.001]]]
["binance-futures","BTCUSDT",1754092860122,[[113278.0,0.1],[113276.9,0.117],[113276.2,11.825],[113276.0,0.2],[113274.0,0.117]],[[113278.6,0.003],[113282.6,0.002],[113284.6,0.004],[113286.1,0.045],[113286.2,0.001]]]
["binance-futures","BTCUSDT",1754092860172,[[113278.0,10.138],[113277.9,0.12],[113276.9,0.117],[113276.2,4.271],[113276.0,0.2]],[[113278.6,0.003],[113281.7,0.001],[113282.6,0.002],[113284.6,0.004],[113285.8,1.805]]]
["binance-futures","BTCUSDT",1754092860224,[[113278.0,15.834],[113277.9,0.12],[113277.3,1.368],[113276.9,2.114],[113276.2,4.271]],[[113278.6,0.543],[113279.2,0.002],[113280.3,0.002],[113281.5,0.002],[113281.7,0.001]]]
["binance-futures","BTCUSDT",1754092860271,[[113278.0,16.954],[113277.3,1.848],[113276.9,2.114],[113276.2,4.271]],[[113278.6,0.458],[113279.2,0.002],[113280.3,0.002],[113281.5,0.002],[113281.7,0.001]]]
["binance-futures","BTCUSDT",1754092860326,[[113278.5,3.35],[113278.4,0.002],[113278.0,8.647],[113277.8,0.003],[113277.3,4.178]],[[113278.6,2.773],[113279.3,0.057],[113280.0,0.004],[113280.4,0.057],[113280.8,0.002]]]
["binance-futures","BTCUSDT",1754092860378,[[113278.5,9.556],[113278.4,0.002],[113278.3,0.057],[113278.2,1.216],[113278.1,1.476]],[[113278.6,2.473],[113279.3,0.057],[113280.0,0.004],[113280.4,0.057],[113280.8,0.002]]]
["binance-futures","BTCUSDT",1754092860429,[[113278.5,15.071],[113278.4,0.002],[113278.3,0.114],[113278.2,1.216],[113278.1,1.749]],[[113278.6,2.152],[113279.2,0.002],[113279.3,0.057],[113280.0,0.004],[113280.4,0.059]]]
["binance-futures","BTCUSDT",1754092860481,[[113278.5,19.291],[113278.4,0.003],[113278.3,0.114],[113278.2,0.004],[113278.1,2.367]],[[113278.6,1.631],[113278.7,0.001],[113279.2,0.002],[113279.3,0.057],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092860531,[[113278.5,18.693],[113278.4,0.003],[113278.3,0.114],[113278.2,0.004],[113278.1,3.218]],[[113278.6,0.348],[113278.7,0.001],[113279.2,0.004],[113279.4,0.002],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092860583,[[113279.2,0.521],[113278.5,14.947],[113278.4,0.003],[113278.2,0.004],[113278.1,1.465]],[[113281.3,0.067],[113284.1,0.001],[113295.8,0.117],[113297.3,0.568],[113300.5,0.004]]]
["binance-futures","BTCUSDT",1754092860634,[[113281.2,0.782],[113280.3,0.002],[113279.2,0.521],[113279.1,0.521],[113278.6,0.884]],[[113281.3,0.067],[113284.1,0.001],[113285.4,0.002],[113285.9,0.027],[113287.0,0.004]]]
["binance-futures","BTCUSDT",1754092860684,[[113281.2,5.965],[113280.3,2.068],[113279.9,1.038],[113279.4,0.348],[113279.3,1.038]],[[113281.3,0.067],[113281.4,0.004],[113281.5,0.004],[113284.1,0.001],[113285.7,0.001]]]
["binance-futures","BTCUSDT",1754092860735,[[113281.2,24.127],[113281.1,0.12],[113280.7,0.12],[113280.6,0.114],[113280.4,2.356]],[[113281.3,0.19],[113281.4,0.002],[113281.5,0.004],[113284.1,0.001],[113285.7,0.001]]]
["binance-futures","BTCUSDT",1754092860784,[[113282.5,9.327],[113282.0,3.941],[113281.5,0.404],[113281.4,1.981],[113281.3,1.485]],[[113284.1,0.001],[113285.7,0.001],[113291.0,0.002],[113291.4,0.003],[113295.0,0.002]]]
["binance-futures","BTCUSDT",1754092860837,[[113285.7,0.178],[113285.6,0.107],[113283.6,0.652],[113283.1,8.464],[113282.5,2.951]],[[113285.8,1.464],[113287.5,0.056],[113291.0,0.002],[113291.4,0.002],[113293.0,0.001]]]
["binance-futures","BTCUSDT",1754092860888,[[113285.7,21.781],[113285.6,0.618],[113285.2,0.618],[113284.9,0.618],[113284.8,2.463]],[[113285.8,1.464],[113287.5,0.056],[113288.2,0.003],[113288.3,0.004],[113288.7,0.01]]]
["binance-futures","BTCUSDT",1754092860939,[[113285.7,26.602],[113285.6,0.618],[113285.2,0.618],[113284.9,0.618],[113284.8,2.463]],[[113285.8,2.074],[113287.5,0.056],[113288.2,0.003],[113288.3,0.004],[113288.7,0.01]]]
["binance-futures","BTCUSDT",1754092860990,[[113285.7,21.004],[113285.5,0.004],[113285.2,0.459],[113284.9,1.079],[113284.8,0.012]],[[113285.8,4.018],[113286.0,0.038],[113287.5,0.056],[113288.2,0.003],[113288.3,0.004]]]
["binance-futures","BTCUSDT",1754092861041,[[113285.7,13.093],[113285.5,0.004],[113285.3,0.002],[113285.0,0.004],[113284.9,0.963]],[[113285.8,4.935],[113285.9,0.027],[113286.0,0.036],[113287.5,0.056],[113288.2,0.003]]]
["binance-futures","BTCUSDT",1754092861093,[[113285.7,9.594],[113285.5,0.002],[113285.0,0.004],[113284.9,0.004]],[[113285.8,4.936],[113285.9,0.037],[113286.0,0.036],[113286.1,0.037],[113287.5,0.056]]]
["binance-futures","BTCUSDT",1754092861143,[[113285.7,7.547],[113285.5,0.002],[113285.0,0.004],[113284.9,0.004],[113283.5,0.002]],[[113285.8,5.685],[113285.9,0.041],[113286.0,0.036],[113286.1,0.037],[113287.5,0.056]]]
["binance-futures","BTCUSDT",1754092861193,[[113285.7,1.759],[113285.6,0.051],[113285.5,0.002],[113285.0,0.002],[113284.9,0.004]],[[113285.8,6.063],[113285.9,0.03],[113286.0,0.169],[113286.1,0.035],[113287.1,0.013]]]
["binance-futures","BTCUSDT",1754092861245,[[113285.7,1.695],[113285.6,0.058],[113285.5,0.002],[113285.0,0.002],[113284.9,0.004]],[[113285.8,7.114],[113285.9,0.656],[113286.0,0.167],[113286.1,0.037],[113287.1,0.006]]]
["binance-futures","BTCUSDT",1754092861296,[[113285.7,1.706],[113285.6,0.058],[113285.5,0.002],[113285.0,0.002],[113284.9,0.004]],[[113285.8,6.745],[113285.9,0.648],[113286.0,0.167],[113286.1,0.035],[113287.1,0.006]]]
["binance-futures","BTCUSDT",1754092861349,[[113285.7,0.054],[113285.6,0.058],[113285.5,0.002],[113285.0,0.002],[113284.9,0.004]],[[113285.8,6.916],[113285.9,0.63],[113286.0,0.767],[113286.1,0.035],[113287.1,0.006]]]
["binance-futures","BTCUSDT",1754092861401,[[113285.6,0.049],[113285.5,0.004],[113285.0,0.002],[113284.9,0.004]],[[113285.7,1.533],[113285.8,6.691],[113285.9,0.628],[113286.0,0.835],[113286.1,0.637]]]
["binance-futures","BTCUSDT",1754092861450,[[113281.2,0.011],[113279.1,0.002],[113278.6,0.002],[113275.5,0.002],[113275.4,0.002]],[[113284.2,1.673],[113284.9,2.4],[113285.1,0.18],[113285.2,0.18],[113285.3,1.008]]]
["binance-futures","BTCUSDT",1754092861504,[[113279.1,0.002],[113278.6,0.002],[113278.5,0.907],[113277.8,0.002],[113275.5,0.003]],[[113279.8,4.62],[113280.4,0.18],[113280.8,0.18],[113281.3,1.499],[113283.2,0.36]]]
["binance-futures","BTCUSDT",1754092861554,[[113278.5,0.907],[113277.8,0.002],[113275.5,0.004]],[[113278.6,23.944],[113279.3,1.401],[113279.4,5.273],[113279.7,0.3],[113279.8,4.954]]]
["binance-futures","BTCUSDT",1754092861605,[[113277.8,0.002],[113275.7,0.001],[113275.5,0.002],[113274.4,0.002],[113273.7,0.004]],[[113277.9,2.594],[113278.3,0.064],[113278.5,1.595],[113278.6,13.258],[113278.7,1.121]]]
["binance-futures","BTCUSDT",1754092861656,[],[[113271.5,14.435],[113271.6,0.001],[113272.5,0.002],[113272.7,0.15],[113273.5,0.15]]]
["binance-futures","BTCUSDT",1754092861707,[[113271.4,0.006],[113270.3,0.004],[113266.9,0.004],[113265.2,0.007],[113262.7,0.002]],[[113271.5,14.48],[113271.6,0.601],[113271.7,0.002],[113271.8,0.6],[113272.4,0.002]]]
["binance-futures","BTCUSDT",1754092861758,[[113265.2,0.007],[113263.6,0.002],[113262.8,0.002],[113262.7,1.226]],[[113265.7,4.871],[113266.1,0.09],[113266.2,3.482],[113266.4,6.182],[113266.5,0.001]]]
["binance-futures","BTCUSDT",1754092861810,[[113265.6,2.3],[113265.2,0.007],[113263.6,0.002],[113262.9,0.059],[113261.8,0.004]],[[113265.7,14.318],[113265.8,0.005],[113266.0,0.002],[113266.1,0.604],[113266.2,4.742]]]
["binance-futures","BTCUSDT",1754092861861,[[113265.6,0.805],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,14.318],[113265.8,0.007],[113266.0,0.002],[113266.1,0.604],[113266.2,0.604]]]
["binance-futures","BTCUSDT",1754092861911,[[113265.6,1.202],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,14.449],[113265.8,0.007],[113266.0,0.002],[113266.1,0.602],[113266.2,0.604]]]
["binance-futures","BTCUSDT",1754092861965,[[113265.6,1.862],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.057]],[[113265.7,14.449],[113265.8,0.007],[113266.0,0.002],[113266.1,0.602],[113266.2,0.604]]]
["binance-futures","BTCUSDT",1754092862015,[[113265.6,1.862],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,13.972],[113265.8,0.607],[113266.0,0.002],[113266.1,0.602],[113266.2,0.604]]]
["binance-futures","BTCUSDT",1754092862066,[[113265.6,2.074],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.057]],[[113265.7,14.461],[113265.8,0.608],[113265.9,0.602],[113266.0,0.604],[113266.1,0.6]]]
["binance-futures","BTCUSDT",1754092862118,[[113265.6,4.586],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,13.093],[113265.8,0.604],[113265.9,0.602],[113266.0,0.604],[113266.1,0.6]]]
["binance-futures","BTCUSDT",1754092862169,[[113265.6,4.768],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,9.315],[113265.8,0.604],[113265.9,0.602],[113266.0,0.604],[113266.1,0.6]]]
["binance-futures","BTCUSDT",1754092862223,[[113265.6,4.588],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001],[113262.9,0.059]],[[113265.7,6.838],[113265.8,0.604],[113265.9,0.602],[113266.0,0.604],[113266.1,0.6]]]
["binance-futures","BTCUSDT",1754092862274,[[113265.6,6.736],[113265.5,0.001],[113265.2,0.007],[113263.6,0.002],[113263.3,0.001]],[[113265.7,3.074],[113265.8,0.604],[113265.9,0.602],[113266.0,0.604],[113266.1,0.6]]]
["binance-futures","BTCUSDT",1754092862327,[[113265.6,6.343],[113265.5,0.001],[113265.3,0.459],[113265.2,0.007],[113263.6,0.002]],[[113265.7,1.289],[113265.8,0.004],[113265.9,0.002],[113266.0,0.004],[113271.3,0.118]]]
["binance-futures","BTCUSDT",1754092862377,[[113268.6,6.865],[113268.5,0.11],[113268.4,0.586],[113267.6,0.6],[113267.4,0.534]],[[113271.3,0.002],[113272.7,0.002],[113272.9,0.002],[113273.5,0.016],[113273.6,0.002]]]
["binance-futures","BTCUSDT",1754092862428,[[113273.6,0.12],[113273.5,0.12],[113273.4,2.242],[113272.6,0.008],[113271.4,0.008]],[[113277.7,0.002],[113277.8,0.003],[113277.9,0.002],[113278.1,0.004],[113278.8,0.001]]]
["binance-futures","BTCUSDT",1754092862480,[[113278.5,1.092],[113278.2,0.002],[113275.3,0.492],[113274.2,0.005],[113274.1,0.01]],[[113279.1,0.001],[113279.2,0.002],[113285.7,0.002],[113290.7,0.004],[113299.6,0.073]]]
["binance-futures","BTCUSDT",1754092862530,[[113279.4,5.712],[113279.2,0.117],[113278.5,8.356],[113278.2,0.002],[113278.0,0.317]],[[113283.0,0.003],[113285.7,0.002],[113287.1,0.004],[113288.1,0.051],[113289.2,0.001]]]
["binance-futures","BTCUSDT",1754092862581,[[113282.3,6.678],[113279.6,0.023],[113279.4,0.72],[113279.2,0.117],[113279.1,1.353]],[[113282.4,0.002],[113283.0,0.003],[113285.7,0.002],[113287.1,0.004],[113288.1,0.01]]]
["binance-futures","BTCUSDT",1754092862631,[[113283.7,10.872],[113283.5,0.604],[113282.9,3.448],[113282.7,0.111],[113282.6,0.604]],[[113285.7,0.002],[113286.9,0.001],[113287.1,0.004],[113288.1,0.01],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092862683,[[113283.7,21.024],[113283.5,3.964],[113283.4,0.001],[113283.2,0.951],[113283.0,0.002]],[[113283.8,0.284],[113285.7,0.002],[113286.9,0.001],[113287.1,0.004],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092862734,[[113283.7,27.445],[113283.6,0.005],[113283.3,0.001],[113283.2,0.114],[113283.1,0.441]],[[113283.8,0.564],[113284.8,0.002],[113285.7,0.002],[113287.1,0.004],[113287.2,0.075]]]
["binance-futures","BTCUSDT",1754092862786,[[113283.7,22.501],[113283.6,0.005],[113283.3,0.003],[113283.1,0.441]],[[113283.8,0.455],[113283.9,0.001],[113284.3,0.002],[113284.8,0.002],[113285.7,0.002]]]
["binance-futures","BTCUSDT",1754092862837,[[113283.7,0.152],[113283.6,0.003],[113283.3,0.001],[113283.1,0.002],[113283.0,0.004]],[[113283.8,8.943],[113283.9,0.003],[113284.1,1.263],[113284.3,0.002],[113284.8,0.002]]]
["binance-futures","BTCUSDT",1754092862887,[],[[113281.3,3.623],[113281.5,0.302],[113281.7,0.302],[113282.2,0.302],[113282.3,0.302]]]
["binance-futures","BTCUSDT",1754092862938,[[113280.3,0.002],[113279.6,0.003],[113279.3,0.002],[113278.2,0.002],[113277.6,0.001]],[[113280.5,23.325],[113280.6,0.568],[113280.8,0.18],[113281.1,0.18],[113281.2,0.04]]]
["binance-futures","BTCUSDT",1754092862990,[],[[113273.4,7.661],[113277.2,0.12],[113277.9,0.047],[113278.1,0.121],[113278.3,0.213]]]
["binance-futures","BTCUSDT",1754092863040,[[113273.3,6.204],[113272.6,0.002],[113270.2,0.459],[113268.0,0.002],[113266.8,0.002]],[[113273.4,8.325],[113273.6,0.002],[113274.4,0.001],[113276.1,0.34],[113276.7,0.002]]]
["binance-futures","BTCUSDT",1754092863091,[[113273.3,5.889],[113272.6,0.002],[113272.4,0.002],[113271.2,0.005],[113270.1,0.002]],[[113273.4,2.966],[113273.5,0.002],[113273.6,0.002],[113274.4,0.001],[113274.7,0.002]]]
["binance-futures","BTCUSDT",1754092863140,[[113273.3,5.905],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002],[113271.4,0.002]],[[113273.4,2.438],[113273.5,0.002],[113273.6,0.002],[113274.4,0.001],[113274.7,0.002]]]
["binance-futures","BTCUSDT",1754092863194,[[113273.3,4.126],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002],[113271.4,0.002]],[[113273.4,2.138],[113273.6,0.002],[113274.4,0.001],[113274.7,0.002],[113277.4,0.002]]]
["binance-futures","BTCUSDT",1754092863245,[[113273.3,3.986],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002],[113271.4,0.002]],[[113273.4,3.812],[113273.6,0.002],[113273.9,0.004],[113274.4,0.001],[113274.7,0.002]]]
["binance-futures","BTCUSDT",1754092863295,[[113273.3,3.068],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,3.522],[113273.5,0.001],[113273.6,0.002],[113274.4,0.001],[113274.6,0.002]]]
["binance-futures","BTCUSDT",1754092863347,[[113273.3,3.493],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,4.14],[113273.5,0.001],[113273.6,0.002],[113274.4,0.001],[113277.7,0.002]]]
["binance-futures","BTCUSDT",1754092863398,[[113273.3,3.445],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,4.543],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863449,[[113273.3,3.639],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,4.338],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863501,[[113273.3,3.889],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,3.313],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863551,[[113273.3,3.889],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,3.604],[113273.5,0.007],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863602,[[113273.3,3.889],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.4,0.002]],[[113273.4,3.604],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863653,[[113273.3,4.05],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.004]],[[113273.4,3.299],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.4,0.002]]]
["binance-futures","BTCUSDT",1754092863704,[[113273.3,4.073],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.004]],[[113273.4,3.295],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.1,0.004]]]
["binance-futures","BTCUSDT",1754092863756,[[113273.3,4.023],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.004]],[[113273.4,3.295],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.1,0.004]]]
["binance-futures","BTCUSDT",1754092863807,[[113273.3,5.081],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.002]],[[113273.4,3.51],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113275.1,0.004]]]
["binance-futures","BTCUSDT",1754092863858,[[113273.3,5.081],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.004]],[[113273.4,3.506],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092863910,[[113273.3,5.124],[113273.2,0.001],[113272.6,0.004],[113272.5,0.461],[113272.4,0.004]],[[113273.4,3.498],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092863961,[[113273.3,5.129],[113273.2,0.001],[113273.1,0.002],[113273.0,0.459],[113272.9,0.002]],[[113273.4,3.5],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864014,[[113273.3,5.083],[113273.2,0.001],[113273.1,0.002],[113273.0,0.459],[113272.9,0.002]],[[113273.4,3.499],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864065,[[113273.3,5.116],[113273.2,0.001],[113273.1,0.002],[113273.0,0.459],[113272.9,0.002]],[[113273.4,3.499],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864118,[[113273.3,4.05],[113273.2,0.001]],[[113273.4,4.102],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.003]]]
["binance-futures","BTCUSDT",1754092864167,[[113273.3,4.05],[113273.2,0.001],[113269.0,0.002],[113268.9,0.459],[113268.8,0.002]],[[113273.4,4.1],[113273.5,0.007],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864221,[[113273.3,5.086],[113273.2,0.001],[113271.9,0.002],[113271.8,0.461],[113271.7,0.664]],[[113273.4,3.497],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864273,[[113273.3,5.138],[113273.2,0.001],[113272.6,0.004],[113272.5,0.002],[113271.8,0.004]],[[113273.4,3.335],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864324,[[113273.3,5.14],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.2,0.002]],[[113273.4,3.516],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.003]]]
["binance-futures","BTCUSDT",1754092864376,[[113273.3,5.597],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113272.2,0.002]],[[113273.4,3.195],[113273.5,0.005],[113273.6,0.002],[113274.4,0.005],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864427,[[113273.3,6.263],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002]],[[113273.4,1.679],[113273.5,0.005],[113273.6,0.002],[113274.4,0.001],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864478,[[113273.3,8.02],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002],[113271.2,0.007]],[[113273.4,0.628],[113273.5,0.001],[113273.6,0.002],[113274.4,0.001],[113277.7,0.005]]]
["binance-futures","BTCUSDT",1754092864531,[[113273.8,0.81],[113273.3,8.369],[113273.2,0.001],[113272.6,0.002],[113272.5,0.002]],[[113277.7,0.005],[113280.3,0.004],[113280.4,0.009],[113280.5,0.011],[113285.6,0.008]]]
["binance-futures","BTCUSDT",1754092864582,[[113277.5,3.238],[113274.6,0.534],[113274.3,1.495],[113273.8,0.81],[113273.7,0.018]],[[113277.7,0.005],[113280.3,0.004],[113280.4,0.009],[113280.5,0.011],[113281.1,0.002]]]
["binance-futures","BTCUSDT",1754092864633,[[113280.1,6.496],[113279.4,0.224],[113278.8,1.013],[113277.9,1.038],[113277.7,0.071]],[[113280.3,0.004],[113280.4,0.009],[113280.5,0.011],[113281.1,0.002],[113281.3,0.006]]]
["binance-futures","BTCUSDT",1754092864682,[[113281.8,15.702],[113281.2,0.002],[113281.0,2.123],[113280.7,0.801],[113280.5,1.716]],[[113283.8,0.002],[113290.3,0.004],[113290.7,0.004],[113296.5,0.044],[113296.7,0.246]]]
["binance-futures","BTCUSDT",1754092864735,[[113281.8,19.49],[113281.6,0.287],[113281.4,0.287],[113281.2,0.289],[113281.1,0.287]],[[113283.8,0.002],[113286.1,0.01],[113288.2,0.001],[113290.5,0.003],[113295.0,0.012]]]
["binance-futures","BTCUSDT",1754092864785,[[113283.0,5.356],[113282.5,0.286],[113282.2,0.286],[113281.8,13.512],[113281.6,0.317]],[[113283.8,0.002],[113286.1,0.01],[113288.2,0.001],[113290.5,0.003],[113292.2,0.002]]]
["binance-futures","BTCUSDT",1754092864838,[[113284.1,8.773],[113283.6,4.852],[113283.0,1.755],[113282.5,0.296],[113282.2,8.023]],[[113285.8,1.325],[113286.1,0.01],[113288.2,0.001],[113290.1,0.001],[113290.5,0.003]]]
["binance-futures","BTCUSDT",1754092864888,[[113284.1,10.082],[113283.7,0.078],[113283.6,3.804],[113283.5,0.022],[113283.4,0.088]],[[113284.2,0.866],[113285.8,1.325],[113286.1,0.01],[113288.2,0.001],[113290.1,0.071]]]
["binance-futures","BTCUSDT",1754092864939,[[113284.1,14.494],[113283.7,1.819],[113283.6,10.789],[113283.5,0.013]],[[113284.2,0.597],[113285.8,1.325],[113287.3,0.044],[113288.2,0.001],[113288.5,0.057]]]
["binance-futures","BTCUSDT",1754092864991,[[113284.1,22.797],[113283.8,0.002],[113283.7,3.441],[113283.6,3.893],[113283.5,0.016]],[[113284.2,1.352],[113285.1,0.002],[113285.8,1.325],[113287.3,0.044],[113288.2,0.001]]]
["binance-futures","BTCUSDT",1754092865043,[[113284.1,12.932],[113283.9,0.002],[113283.8,0.004],[113283.6,1.26],[113283.5,0.002]],[[113284.2,0.496],[113285.1,0.002],[113285.8,1.325],[113288.2,0.001],[113290.5,0.005]]]
["binance-futures","BTCUSDT",1754092865093,[[113284.1,12.498],[113283.9,0.002],[113283.8,0.002],[113283.7,0.002],[113283.6,0.465]],[[113284.2,1.098],[113285.7,0.002],[113285.8,1.325],[113288.2,0.001],[113288.4,0.069]]]
["binance-futures","BTCUSDT",1754092865145,[[113284.1,13.895],[113283.9,0.002],[113283.8,0.002],[113283.7,0.002],[113283.6,0.465]],[[113284.2,0.211],[113285.7,0.002],[113285.8,1.325],[113287.9,0.044],[113288.2,0.001]]]
["binance-futures","BTCUSDT",1754092865198,[[113284.1,13.9],[113284.0,0.001],[113283.9,0.002],[113283.8,0.002],[113283.7,0.002]],[[113284.2,0.269],[113284.3,0.001],[113285.1,0.002],[113285.7,0.002],[113285.8,1.325]]]
["binance-futures","BTCUSDT",1754092865250,[[113284.1,14.202],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.002]],[[113284.2,0.271],[113284.3,0.001],[113285.1,0.002],[113285.7,0.002],[113285.8,1.325]]]
["binance-futures","BTCUSDT",1754092865301,[[113284.1,14.203],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.002]],[[113284.2,0.253],[113284.3,0.001],[113285.1,0.002],[113285.7,0.002],[113285.8,1.325]]]
["binance-futures","BTCUSDT",1754092865352,[[113284.1,13.252],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.002]],[[113284.2,1.662],[113284.3,0.007],[113285.7,0.002],[113285.8,1.325],[113291.4,0.002]]]
["binance-futures","BTCUSDT",1754092865403,[[113284.1,8.259],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.002]],[[113284.2,4.578],[113284.3,0.005],[113285.7,0.208],[113285.8,1.325],[113288.3,0.037]]]
["binance-futures","BTCUSDT",1754092865454,[[113284.1,7.725],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.001]],[[113284.2,4.013],[113284.3,0.005],[113284.4,0.002],[113285.7,0.208],[113285.8,1.325]]]
["binance-futures","BTCUSDT",1754092865505,[[113284.1,7.733],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.001]],[[113284.2,3.595],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113285.2,0.002]]]
["binance-futures","BTCUSDT",1754092865556,[[113284.1,7.777],[113284.0,0.001],[113283.9,0.002],[113283.8,0.004],[113283.7,0.001]],[[113284.2,3.555],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113285.2,0.002]]]
["binance-futures","BTCUSDT",1754092865608,[[113284.1,8.838],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.003]],[[113284.2,3.207],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113285.2,0.002]]]
["binance-futures","BTCUSDT",1754092865658,[[113284.1,8.839],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.003]],[[113284.2,3.207],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113285.2,0.002]]]
["binance-futures","BTCUSDT",1754092865762,[[113284.1,8.832],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.001]],[[113284.2,3.207],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113286.5,0.004]]]
["binance-futures","BTCUSDT",1754092865813,[[113284.1,8.832],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.003]],[[113284.2,3.207],[113284.3,0.005],[113284.4,0.002],[113286.5,0.004],[113299.7,1.307]]]
["binance-futures","BTCUSDT",1754092865865,[[113284.1,8.832],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.003]],[[113284.2,3.196],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113286.5,0.004]]]
["binance-futures","BTCUSDT",1754092865916,[[113284.1,8.832],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463],[113283.7,0.003]],[[113284.2,2.441],[113284.3,0.005],[113284.4,0.002],[113285.1,0.002],[113286.5,0.004]]]
["binance-futures","BTCUSDT",1754092865966,[[113285.0,0.36],[113284.1,9.362],[113284.0,0.001],[113283.9,0.004],[113283.8,0.463]],[[113285.7,0.002],[113286.5,0.002],[113288.3,0.004],[113294.3,0.005],[113295.4,0.001]]]
["binance-futures","BTCUSDT",1754092866018,[[113288.1,1.242],[113286.4,1.006],[113286.1,1.65],[113285.7,7.515],[113285.6,4.162]],[[113288.3,0.004],[113291.2,0.002],[113294.3,0.005],[113295.4,0.001],[113298.4,0.002]]]
["binance-futures","BTCUSDT",1754092866069,[[113290.0,0.795],[113289.2,0.783],[113288.3,0.402],[113288.1,3.676],[113287.8,1.038]],[[113294.3,0.005],[113295.4,0.001],[113298.4,0.002],[113298.9,0.001],[113301.1,0.001]]]
["binance-futures","BTCUSDT",1754092866121,[[113291.9,8.719],[113291.1,0.002],[113290.0,0.459],[113289.9,0.283],[113289.7,1.223]],[[113295.4,0.001],[113298.4,0.002],[113298.8,0.028],[113298.9,0.001],[113299.0,0.162]]]
["binance-futures","BTCUSDT",1754092866172,[[113291.9,11.31],[113291.1,1.162],[113290.4,0.283],[113290.3,0.283],[113290.0,0.459]],[[113295.4,0.001],[113296.8,0.041],[113298.4,0.002],[113299.0,0.162],[113299.2,0.002]]]
["binance-futures","BTCUSDT",1754092866222,[[113292.5,6.552],[113292.3,0.283],[113291.9,8.062],[113291.5,0.283],[113291.3,0.283]],[[113295.4,0.001],[113296.8,0.041],[113298.4,0.002],[113299.2,0.002],[113299.8,0.002]]]
["binance-futures","BTCUSDT",1754092866274,[[113295.3,4.412],[113294.9,0.282],[113294.8,0.282],[113294.7,0.282],[113294.6,0.319]],[[113296.0,0.13],[113296.1,0.04],[113298.4,0.005],[113299.2,0.002],[113299.8,0.002]]]
["binance-futures","BTCUSDT",1754092866324,[[113295.3,6.085],[113294.9,0.282],[113294.8,0.282],[113294.7,0.282],[113294.6,0.319]],[[113296.0,0.13],[113296.1,0.04],[113298.4,0.005],[113299.2,0.002],[113299.8,0.002]]]
["binance-futures","BTCUSDT",1754092866375,[[113295.9,6.982],[113295.3,9.086],[113294.9,0.284],[113294.8,0.283],[113294.7,0.282]],[[113296.0,0.521],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113298.4,0.005]]]
["binance-futures","BTCUSDT",1754092866426,[[113295.9,7.086],[113295.4,0.022],[113295.3,9.086],[113294.9,0.284],[113294.8,0.283]],[[113296.0,0.556],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113297.2,0.002]]]
["binance-futures","BTCUSDT",1754092866478,[[113295.9,10.997],[113295.8,0.12],[113295.4,0.142],[113295.3,11.649],[113294.9,0.002]],[[113296.0,0.071],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113297.2,0.002]]]
["binance-futures","BTCUSDT",1754092866529,[[113295.9,14.944],[113295.8,0.12],[113295.4,6.836],[113295.3,10.763],[113295.1,0.002]],[[113296.0,0.071],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113297.2,0.002]]]
["binance-futures","BTCUSDT",1754092866582,[[113295.9,26.277],[113295.8,0.12],[113295.5,0.502],[113295.4,3.206],[113295.3,5.017]],[[113296.0,0.19],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113300.6,0.002]]]
["binance-futures","BTCUSDT",1754092866634,[[113295.9,26.086],[113295.8,0.12],[113295.5,0.502],[113295.4,3.206],[113295.3,3.857]],[[113296.0,0.108],[113296.1,0.04],[113296.2,0.004],[113296.7,0.002],[113300.6,0.002]]]
["binance-futures","BTCUSDT",1754092866684,[[113295.9,26.323],[113295.8,0.12],[113295.5,0.502],[113295.4,2.833],[113295.3,2.475]],[[113296.0,0.274],[113296.1,0.04],[113296.2,0.004],[113296.7,0.002],[113300.6,0.002]]]
["binance-futures","BTCUSDT",1754092866736,[[113295.9,22.557],[113295.8,0.12],[113295.5,0.004],[113295.4,0.051],[113295.3,0.413]],[[113296.0,0.197],[113296.1,0.04],[113296.2,0.004],[113296.7,0.002],[113300.6,0.002]]]
["binance-futures","BTCUSDT",1754092866787,[[113295.9,18.79],[113295.8,0.005],[113295.7,0.003],[113295.6,0.002],[113295.5,0.004]],[[113296.0,0.202],[113296.1,0.04],[113296.2,0.002],[113296.7,0.002],[113300.0,0.145]]]
["binance-futures","BTCUSDT",1754092866837,[[113295.9,18.143],[113295.8,0.009],[113295.7,0.005],[113295.5,0.002]],[[113296.0,0.339],[113296.1,0.041],[113296.2,0.004],[113296.7,0.002],[113300.0,0.145]]]
["binance-futures","BTCUSDT",1754092866888,[[113295.9,19.292],[113295.8,0.009],[113295.7,0.003],[113295.5,0.002],[113292.0,0.262]],[[113296.0,0.097],[113296.1,0.041],[113296.2,0.002],[113296.7,0.002],[113300.0,0.145]]]
["binance-futures","BTCUSDT",1754092866939,[[113295.9,19.198],[113295.8,0.009],[113295.7,0.003],[113295.5,0.002],[113295.4,0.053]],[[113296.0,0.033],[113296.1,0.041],[113296.2,0.002],[113296.7,0.002],[113300.0,0.147]]]
["binance-futures","BTCUSDT",1754092866991,[[113299.9,20.144],[113299.8,1.166],[113299.6,0.004],[113299.4,0.006],[113298.8,0.002]],[[113300.0,0.278],[113300.5,0.002],[113301.7,0.004],[113303.8,0.004],[113306.3,0.007]]]
["binance-futures","BTCUSDT",1754092867043,[[113301.7,2.809],[113301.6,0.022],[113301.3,10.816],[113301.0,0.022],[113300.6,0.35]],[[113301.8,0.002],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113306.3,0.007]]]
["binance-futures","BTCUSDT",1754092867094,[[113302.7,24.13],[113302.6,0.001],[113302.5,0.15],[113302.4,0.011],[113302.3,0.521]],[[113302.8,0.095],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.5,0.001]]]
["binance-futures","BTCUSDT",1754092867146,[[113302.7,28.258],[113302.6,0.001],[113302.4,0.011],[113302.3,0.521]],[[113302.8,0.056],[113302.9,0.008],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001]]]
["binance-futures","BTCUSDT",1754092867196,[[113303.5,17.313],[113303.3,0.002],[113303.0,0.004],[113302.9,0.002],[113302.8,2.358]],[[113303.6,0.691],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113306.1,0.002]]]
["binance-futures","BTCUSDT",1754092867247,[[113303.5,19.946],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003]],[[113303.6,0.693],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867300,[[113303.5,19.957],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,1.414]],[[113303.6,0.693],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867349,[[113303.5,19.957],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,1.414]],[[113303.6,0.803],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867399,[[113303.5,21.567],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.752]],[[113303.6,0.457],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867454,[[113303.5,18.728],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.752]],[[113303.6,0.243],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867504,[[113303.5,21.131],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.748]],[[113303.6,0.241],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867557,[[113303.5,21.809],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.71]],[[113303.6,0.246],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867609,[[113303.5,22.532],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.653]],[[113303.6,0.246],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867661,[[113303.5,22.871],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.367]],[[113303.6,0.246],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867713,[[113303.5,22.87],[113303.3,0.002],[113303.0,0.004],[113302.8,0.003],[113302.7,0.367]],[[113303.6,0.23],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867761,[[113303.5,22.936],[113303.4,0.004],[113303.3,0.002],[113303.2,0.003],[113303.0,0.004]],[[113303.6,0.226],[113303.8,0.004],[113304.0,0.002],[113304.7,0.001],[113305.7,0.002]]]
["binance-futures","BTCUSDT",1754092867816,[[113305.9,19.228],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002],[113305.0,0.001]],[[113306.0,0.094],[113308.9,0.025],[113310.9,0.002],[113311.4,0.002],[113311.6,0.029]]]
["binance-futures","BTCUSDT",1754092867867,[[113305.9,19.819],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002],[113305.0,0.001]],[[113306.0,0.151],[113308.9,0.025],[113309.6,0.089],[113310.9,0.002],[113311.4,0.002]]]
["binance-futures","BTCUSDT",1754092867918,[[113305.9,20.69],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002],[113305.0,0.001]],[[113306.0,0.153],[113308.9,0.025],[113309.6,0.089],[113310.9,0.002],[113311.4,0.002]]]
["binance-futures","BTCUSDT",1754092867970,[[113305.9,20.731],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002],[113305.0,0.001]],[[113306.0,0.153],[113308.9,0.025],[113309.6,0.089],[113311.4,0.002],[113313.1,0.006]]]
["binance-futures","BTCUSDT",1754092868021,[[113305.9,20.657],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,0.192],[113306.1,0.001],[113306.3,0.011],[113308.9,0.025],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092868072,[[113305.9,20.185],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,0.192],[113306.1,0.003],[113306.3,0.011],[113308.9,0.025],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092868123,[[113305.9,19.691],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,0.195],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113308.9,0.025]]]
["binance-futures","BTCUSDT",1754092868174,[[113305.9,19.182],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,2.425],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092868225,[[113305.9,18.262],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,2.403],[113306.1,0.007],[113306.3,0.011],[113306.4,0.002],[113307.5,0.263]]]
["binance-futures","BTCUSDT",1754092868277,[[113305.9,18.316],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,2.403],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113310.5,0.004]]]
["binance-futures","BTCUSDT",1754092868328,[[113305.9,17.97],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,4.176],[113306.1,0.013],[113306.3,0.011],[113306.4,0.002],[113307.5,0.263]]]
["binance-futures","BTCUSDT",1754092868379,[[113305.9,16.773],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,4.176],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113307.5,0.263]]]
["binance-futures","BTCUSDT",1754092868429,[[113305.9,15.256],[113305.8,0.001],[113305.5,0.002],[113305.3,0.004],[113305.2,0.002]],[[113306.0,4.023],[113306.1,0.005],[113306.3,0.011],[113307.5,0.263],[113309.3,0.022]]]
["binance-futures","BTCUSDT",1754092868483,[[113305.9,16.915],[113305.8,0.001],[113305.6,0.002],[113305.5,0.461],[113305.3,0.004]],[[113306.0,2.77],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.3,0.018]]]
["binance-futures","BTCUSDT",1754092868538,[[113305.9,16.91],[113305.8,0.001],[113305.6,0.002],[113305.5,0.461],[113305.4,0.002]],[[113306.0,2.772],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.3,0.018]]]
["binance-futures","BTCUSDT",1754092868640,[[113305.9,17.35],[113305.8,0.001],[113305.6,0.002],[113305.5,0.461],[113305.4,0.002]],[[113306.0,2.772],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.3,0.018]]]
["binance-futures","BTCUSDT",1754092868690,[[113305.9,16.909],[113305.8,0.001],[113305.6,0.002],[113305.5,0.461],[113305.4,0.002]],[[113306.0,2.847],[113306.1,0.005],[113306.3,0.011],[113307.5,0.264],[113309.3,0.018]]]
["binance-futures","BTCUSDT",1754092868743,[[113305.9,16.859],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,3.829],[113306.1,0.005],[113306.3,0.011],[113307.5,0.264],[113307.7,0.001]]]
["binance-futures","BTCUSDT",1754092868793,[[113305.9,16.904],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,3.047],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113307.5,0.264]]]
["binance-futures","BTCUSDT",1754092868846,[[113305.9,16.904],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,3.156],[113306.1,0.005],[113306.3,0.011],[113307.5,0.264],[113315.4,0.004]]]
["binance-futures","BTCUSDT",1754092868898,[[113305.9,16.903],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,2.856],[113306.1,0.005],[113306.3,0.011],[113307.5,0.264],[113315.4,0.004]]]
["binance-futures","BTCUSDT",1754092868946,[[113305.9,16.903],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,3.156],[113306.1,0.005],[113306.3,0.011],[113315.4,0.004],[113357.3,0.152]]]
["binance-futures","BTCUSDT",1754092868998,[[113305.9,16.903],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,3.156],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113315.4,0.004]]]
["binance-futures","BTCUSDT",1754092869049,[[113305.9,16.815],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.461]],[[113306.0,2.819],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113313.2,0.086]]]
["binance-futures","BTCUSDT",1754092869103,[[113305.9,7.854],[113305.8,0.004],[113305.7,0.003],[113305.6,0.002],[113305.5,0.002]],[[113306.0,3.599],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113307.5,0.264]]]
["binance-futures","BTCUSDT",1754092869156,[[113305.9,4.528],[113305.8,0.004],[113305.5,0.002]],[[113306.0,6.255],[113306.1,0.015],[113306.3,0.011],[113307.5,0.264],[113310.0,0.002]]]
["binance-futures","BTCUSDT",1754092869206,[[113305.9,5.872],[113305.8,0.004],[113305.5,0.002],[113303.5,0.049],[113299.8,0.465]],[[113306.0,5.014],[113306.1,0.007],[113306.2,0.002],[113306.3,0.011],[113306.7,0.004]]]
["binance-futures","BTCUSDT",1754092869257,[[113305.9,5.906],[113305.8,0.004],[113305.5,0.002],[113304.8,0.459],[113304.7,0.002]],[[113306.0,4.601],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113306.7,0.004]]]
["binance-futures","BTCUSDT",1754092869307,[[113305.9,7.633],[113305.8,0.463],[113305.5,0.002]],[[113306.0,4.552],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113310.7,0.001]]]
["binance-futures","BTCUSDT",1754092869359,[[113305.9,8.311],[113305.8,0.463],[113305.5,0.002],[113299.6,1.99],[113294.6,1.069]],[[113306.0,3.199],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113310.7,0.001]]]
["binance-futures","BTCUSDT",1754092869411,[[113305.9,8.309],[113305.8,0.463],[113305.5,0.002],[113300.7,0.004],[113299.6,1.99]],[[113306.0,3.199],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.6,0.093]]]
["binance-futures","BTCUSDT",1754092869462,[[113305.9,8.305],[113305.8,0.463],[113305.5,0.002],[113300.7,0.004],[113299.6,1.99]],[[113306.0,2.803],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.6,0.093]]]
["binance-futures","BTCUSDT",1754092869506,[[113305.9,8.302],[113305.8,0.463],[113305.5,0.002],[113300.7,0.004],[113299.6,1.99]],[[113306.0,2.828],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.6,0.093]]]
["binance-futures","BTCUSDT",1754092869565,[[113305.9,8.315],[113305.8,0.463],[113305.5,0.002],[113300.8,1.326],[113300.7,0.004]],[[113306.0,1.522],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092869617,[[113305.9,8.377],[113305.8,0.463],[113305.5,0.002],[113300.9,0.004],[113300.8,1.326]],[[113306.0,0.992],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092869667,[[113305.9,9.573],[113305.8,0.463],[113305.5,0.002],[113300.9,0.004],[113300.8,1.326]],[[113306.0,1.143],[113306.1,0.001],[113306.3,0.011],[113306.4,0.002],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092869718,[[113305.9,9.573],[113305.8,0.463],[113305.5,0.002],[113300.9,0.004],[113300.8,1.326]],[[113306.0,0.994],[113306.1,0.001],[113306.3,0.011],[113306.4,0.002],[113309.6,0.089]]]
["binance-futures","BTCUSDT",1754092869766,[[113305.9,10.176],[113305.8,0.463],[113305.7,0.003],[113305.5,0.002],[113300.9,0.004]],[[113306.0,0.994],[113306.1,0.001],[113306.3,0.011],[113306.4,0.002],[113309.5,0.002]]]
["binance-futures","BTCUSDT",1754092869821,[[113305.9,10.166],[113305.8,0.463],[113305.7,0.003],[113305.5,0.002],[113300.9,0.004]],[[113306.0,0.994],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113310.4,0.004]]]
["binance-futures","BTCUSDT",1754092869873,[[113305.9,12.034],[113305.8,0.463],[113305.7,0.003],[113305.5,0.002],[113300.9,0.004]],[[113306.0,0.182],[113306.1,0.005],[113306.3,0.011],[113306.4,0.002],[113311.5,0.042]]]
["binance-futures","BTCUSDT",1754092869927,[[113306.9,24.934],[113306.8,0.283],[113306.7,0.12],[113306.6,0.12],[113306.5,0.122]],[[113307.0,0.052],[113311.5,0.042],[113313.8,0.002],[113314.8,0.001],[113317.1,0.85]]]
["binance-futures","BTCUSDT",1754092869980,[[113306.9,24.536],[113306.8,0.283],[113306.7,0.12],[113306.6,0.122],[113306.5,0.122]],[[113307.0,0.05],[113311.5,0.042],[113313.8,0.002],[113314.1,0.004],[113314.8,0.001]]]
["binance-futures","BTCUSDT",1754092870030,[[113306.9,25.634],[113306.8,0.283],[113306.7,0.12],[113306.6,0.12],[113306.5,0.122]],[[113307.0,0.089],[113311.5,0.042],[113313.8,0.002],[113314.1,0.004],[113314.8,0.001]]]
["binance-futures","BTCUSDT",1754092870082,[[113306.9,27.506],[113306.8,0.284],[113306.7,0.12],[113306.6,0.12],[113306.5,0.122]],[[113307.0,0.089],[113307.1,0.001],[113307.7,0.044],[113311.5,0.096],[113312.7,0.002]]]
["binance-futures","BTCUSDT",1754092870132,[[113307.5,24.372],[113307.4,0.001],[113307.1,0.005],[113307.0,0.003],[113306.9,0.86]],[[113307.6,1.135],[113307.7,0.045],[113308.1,0.002],[113311.5,0.042],[113312.7,0.002]]]
["binance-futures","BTCUSDT",1754092870184,[[113307.5,24.653],[113307.4,0.001],[113307.1,0.003],[113307.0,0.007],[113306.9,0.801]],[[113307.6,1.137],[113307.7,0.045],[113308.1,0.002],[113311.5,0.042],[113313.9,0.003]]]
["binance-futures","BTCUSDT",1754092870235,[[113307.5,23.993],[113307.4,0.001],[113307.1,0.003],[113307.0,0.007],[113306.9,0.797]],[[113307.6,1.135],[113307.7,0.045],[113308.1,0.002],[113311.5,0.042],[113313.9,0.003]]]
["binance-futures","BTCUSDT",1754092870286,[[113307.5,19.756],[113307.4,0.001],[113307.1,0.003],[113307.0,0.007],[113306.9,0.437]],[[113307.6,3.321],[113307.7,0.051],[113308.1,0.002],[113309.8,0.001],[113311.5,0.042]]]
["binance-futures","BTCUSDT",1754092870338,[[113307.5,20.972],[113307.4,0.001],[113307.1,0.003],[113307.0,0.003],[113306.9,0.435]],[[113307.6,2.205],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.2,0.002]]]
["binance-futures","BTCUSDT",1754092870388,[[113307.5,20.592],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.241]],[[113307.6,2.205],[113307.7,0.051],[113308.1,0.002],[113309.8,0.001],[113323.0,0.003]]]
["binance-futures","BTCUSDT",1754092870439,[[113307.5,20.635],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.241]],[[113307.6,2.205],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113317.5,0.072]]]
["binance-futures","BTCUSDT",1754092870487,[[113307.5,20.636],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.24]],[[113307.6,2.219],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113317.5,0.072]]]
["binance-futures","BTCUSDT",1754092870543,[[113307.5,20.855],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.022]],[[113307.6,2.25],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113317.5,0.072]]]
["binance-futures","BTCUSDT",1754092870590,[[113307.5,20.856],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.021]],[[113307.6,2.25],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113317.5,0.072]]]
["binance-futures","BTCUSDT",1754092870648,[[113307.5,20.194],[113307.4,0.001],[113307.1,0.003],[113307.0,0.003],[113306.9,0.021]],[[113307.6,3.171],[113307.7,0.049],[113309.8,0.001],[113313.2,0.091],[113314.8,0.004]]]
["binance-futures","BTCUSDT",1754092870698,[[113307.5,20.194],[113307.4,0.001],[113307.1,0.003],[113307.0,0.003],[113306.9,0.021]],[[113307.6,3.171],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113313.2,0.091]]]
["binance-futures","BTCUSDT",1754092870750,[[113307.5,20.194],[113307.4,0.001],[113307.1,0.003],[113307.0,0.001],[113306.9,0.021]],[[113307.6,2.475],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092870801,[[113307.5,20.195],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.001]],[[113307.6,1.953],[113307.7,0.051],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092870852,[[113307.5,20.8],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.001]],[[113307.6,1.785],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092870905,[[113307.5,20.195],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.001]],[[113307.6,1.785],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092870959,[[113307.5,20.195],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,1.895],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092871010,[[113307.5,20.195],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,2.219],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092871063,[[113307.5,20.114],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,3.09],[113307.7,0.049],[113309.8,0.001],[113311.0,0.105],[113315.5,0.074]]]
["binance-futures","BTCUSDT",1754092871117,[[113307.5,20.113],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,3.113],[113307.7,0.049],[113308.1,0.002],[113309.8,0.001],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092871167,[[113307.5,18.889],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,3.422],[113307.7,0.049],[113309.8,0.112],[113311.0,0.105],[113317.1,0.852]]]
["binance-futures","BTCUSDT",1754092871219,[[113307.5,18.872],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,3.448],[113307.7,0.049],[113308.1,0.002],[113309.8,0.112],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092871271,[[113307.5,18.369],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113307.0,0.003]],[[113307.6,4.545],[113307.7,0.049],[113309.8,0.112],[113311.0,0.105],[113316.0,0.003]]]
["binance-futures","BTCUSDT",1754092871322,[[113307.5,10.183],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003]],[[113307.6,4.648],[113307.7,0.055],[113308.1,0.002],[113309.8,0.112],[113311.0,0.105]]]
["binance-futures","BTCUSDT",1754092871373,[[113307.5,10.184],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.8,0.001]],[[113307.6,4.648],[113307.7,0.058],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871422,[[113307.5,10.184],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.8,0.001]],[[113307.6,4.648],[113307.7,0.052],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871475,[[113307.5,10.109],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.8,0.001]],[[113307.6,5.588],[113307.7,0.052],[113308.9,0.004],[113309.8,0.382],[113348.3,0.277]]]
["binance-futures","BTCUSDT",1754092871528,[[113307.5,10.111],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.588],[113307.7,0.052],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871630,[[113307.5,11.419],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.524],[113307.7,0.008],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871680,[[113307.5,10.363],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.524],[113307.7,0.008],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871736,[[113307.5,10.363],[113307.4,0.004],[113307.3,0.006],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.524],[113307.7,0.01],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871787,[[113307.5,7.783],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.524],[113307.7,0.008],[113308.1,0.002],[113308.9,0.004],[113309.8,0.382]]]
["binance-futures","BTCUSDT",1754092871837,[[113307.5,7.782],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.503],[113307.7,0.009],[113308.1,0.002],[113308.9,0.002],[113309.2,0.004]]]
["binance-futures","BTCUSDT",1754092871886,[[113307.5,7.77],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.501],[113307.7,0.009],[113308.1,0.002],[113308.9,0.002],[113325.0,0.013]]]
["binance-futures","BTCUSDT",1754092871940,[[113307.5,7.703],[113307.4,0.004],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,5.361],[113307.7,0.009],[113308.1,0.002],[113308.9,0.002],[113314.0,0.014]]]
["binance-futures","BTCUSDT",1754092871990,[[113307.5,7.961],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.731],[113307.7,0.009],[113308.9,0.002],[113309.1,0.005],[113313.2,0.002]]]
["binance-futures","BTCUSDT",1754092872042,[[113307.5,9.024],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.579],[113307.7,0.009],[113308.1,0.002],[113308.5,0.006],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872093,[[113307.5,9.483],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.502],[113307.7,0.008],[113308.1,0.002],[113308.5,0.006],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872141,[[113307.5,9.484],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.521],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872201,[[113307.5,9.484],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.523],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872251,[[113307.5,9.034],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.221],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872302,[[113307.5,9.136],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.219],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872355,[[113307.5,9.136],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.219],[113307.7,0.01],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872403,[[113307.5,9.135],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.219],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872460,[[113307.5,9.135],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.324],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872510,[[113307.5,9.123],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.324],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872563,[[113307.5,9.582],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.324],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872615,[[113307.5,8.927],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.324],[113307.7,0.008],[113308.1,0.002],[113308.5,0.004],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872665,[[113307.5,8.927],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.483],[113307.7,0.008],[113308.5,0.002],[113308.9,0.002],[113310.1,0.016]]]
["binance-futures","BTCUSDT",1754092872716,[[113307.5,7.968],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.755],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872768,[[113307.5,6.909],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.418],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872820,[[113307.5,6.781],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.418],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872872,[[113307.5,6.867],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.418],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872921,[[113307.5,6.8],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.418],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092872972,[[113307.5,6.798],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.418],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873026,[[113307.5,7.855],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.008]],[[113307.6,4.253],[113307.7,0.008],[113308.1,0.004],[113308.5,0.006],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873078,[[113307.5,8.193],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.9,0.008]],[[113307.6,4.253],[113307.7,0.008],[113308.1,0.004],[113308.5,0.006],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873130,[[113307.5,8.193],[113307.4,0.006],[113307.3,0.003],[113307.2,0.459],[113307.1,0.003]],[[113307.6,3.101],[113307.7,0.008],[113308.1,0.004],[113308.5,0.006],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873181,[[113307.5,9.364],[113307.4,0.006],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.957],[113307.7,0.008],[113308.1,0.004],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873233,[[113307.5,9.969],[113307.4,0.006],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,0.468],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873284,[[113307.5,10.541],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.468],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873333,[[113307.5,11.683],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.433],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873387,[[113307.5,11.686],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.194],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873439,[[113307.5,12.215],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,0.194],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873490,[[113307.5,10.543],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.512],[113307.7,0.004],[113308.5,0.002],[113308.9,0.002],[113341.2,0.002]]]
["binance-futures","BTCUSDT",1754092873541,[[113307.5,11.946],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,0.554],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873593,[[113307.5,11.439],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.626],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873645,[[113307.5,11.665],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,0.644],[113307.7,0.004],[113308.5,0.002],[113308.9,0.002],[113323.1,0.042]]]
["binance-futures","BTCUSDT",1754092873696,[[113307.5,12.27],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,0.626],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873749,[[113307.5,11.22],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,0.644],[113307.7,0.004],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873806,[[113307.5,11.138],[113307.4,0.069],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,1.601],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873858,[[113307.5,10.303],[113307.4,0.069],[113307.3,0.008],[113307.2,0.459],[113307.1,0.005]],[[113307.6,1.601],[113307.7,0.011],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873903,[[113307.5,10.2],[113307.4,0.069],[113307.3,0.008],[113307.2,0.459],[113307.1,0.005]],[[113307.6,1.603],[113307.7,0.008],[113308.1,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092873962,[[113307.5,10.183],[113307.4,0.069],[113307.3,0.008],[113307.2,0.459],[113307.1,0.005]],[[113307.6,1.818],[113307.7,0.008],[113308.5,0.002],[113308.9,0.002],[113330.1,0.664]]]
["binance-futures","BTCUSDT",1754092874016,[[113307.5,10.183],[113307.4,0.006],[113307.3,0.008],[113307.2,0.459],[113307.1,0.005]],[[113307.6,2.318],[113307.7,0.008],[113308.5,0.002],[113308.9,0.002],[113313.3,0.94]]]
["binance-futures","BTCUSDT",1754092874068,[[113307.5,7.743],[113307.4,0.006],[113307.3,0.005],[113307.1,0.005]],[[113307.6,3.262],[113307.7,0.008],[113308.5,0.002],[113308.9,0.002],[113310.0,0.234]]]
["binance-futures","BTCUSDT",1754092874121,[[113307.5,6.678],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.2,0.001]],[[113307.6,3.379],[113307.7,0.016],[113307.8,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092874172,[[113307.5,7.98],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.003]],[[113307.6,2.959],[113307.7,0.01],[113307.8,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092874222,[[113307.5,7.986],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.6,0.001]],[[113307.6,3.255],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092874277,[[113307.5,7.986],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.7,0.459]],[[113307.6,2.315],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113308.9,0.002]]]
["binance-futures","BTCUSDT",1754092874322,[[113307.5,8.002],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.8,0.003]],[[113307.6,3.015],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874381,[[113307.5,7.842],[113307.4,0.006],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,2.402],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113309.1,0.001]]]
["binance-futures","BTCUSDT",1754092874426,[[113307.5,8.012],[113307.4,0.006],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,1.7],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874484,[[113307.5,8.487],[113307.4,0.006],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,1.66],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874530,[[113307.5,8.712],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003]],[[113307.6,4.094],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113311.6,0.029]]]
["binance-futures","BTCUSDT",1754092874581,[[113307.5,9.187],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113298.5,0.121]],[[113307.6,4.094],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874638,[[113307.5,9.284],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113298.5,0.123]],[[113307.6,4.132],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874689,[[113307.5,9.284],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.0,0.021]],[[113307.6,4.15],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874790,[[113307.5,9.284],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.004]],[[113307.6,4.15],[113307.7,0.01],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874843,[[113307.5,8.151],[113307.4,0.008],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,3.844],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874895,[[113307.5,7.651],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,3.984],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092874947,[[113307.5,7.643],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.32],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113341.9,0.001]]]
["binance-futures","BTCUSDT",1754092874998,[[113307.5,7.643],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.318],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875048,[[113307.5,7.643],[113307.4,0.006],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.318],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875103,[[113307.5,7.643],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.338],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875157,[[113307.5,7.593],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.338],[113307.7,0.01],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875208,[[113307.5,7.649],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.337],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875261,[[113307.5,9.178],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.2],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875313,[[113307.5,8.702],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.004]],[[113307.6,4.2],[113307.7,0.01],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875368,[[113307.5,8.536],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.004]],[[113307.6,4.201],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092875421,[[113307.5,8.742],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.004]],[[113307.6,4.153],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875470,[[113307.5,8.742],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.5,0.004]],[[113307.6,4.147],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875522,[[113307.5,8.694],[113307.4,0.009],[113307.3,0.462],[113307.1,0.003],[113306.5,0.002]],[[113307.6,4.147],[113307.7,0.008],[113307.8,0.002],[113308.5,0.002],[113314.4,0.006]]]
["binance-futures","BTCUSDT",1754092875573,[[113307.5,8.695],[113307.4,0.007],[113307.3,0.003],[113307.2,0.002],[113307.1,0.003]],[[113307.6,4.145],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875625,[[113307.5,8.695],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003]],[[113307.6,4.147],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875678,[[113307.5,8.945],[113307.4,0.009],[113307.3,0.462],[113307.1,0.003],[113306.5,0.002]],[[113307.6,3.899],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875730,[[113307.5,8.945],[113307.4,0.009],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,3.901],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875785,[[113307.5,8.946],[113307.4,0.009],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,3.896],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875835,[[113307.5,8.946],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003]],[[113307.6,3.896],[113307.7,0.01],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875887,[[113307.5,8.946],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003],[113306.6,0.002]],[[113307.6,4.239],[113307.7,0.01],[113307.8,0.002],[113308.5,0.002],[113328.2,0.363]]]
["binance-futures","BTCUSDT",1754092875937,[[113307.5,7.522],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.6,0.002]],[[113307.6,4.379],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092875989,[[113307.5,7.522],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003]],[[113307.6,5.319],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876040,[[113307.5,7.522],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.319],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876093,[[113307.5,7.636],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.319],[113307.7,0.02],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876144,[[113307.5,7.579],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.319],[113307.7,0.016],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876197,[[113307.5,7.311],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.177],[113307.7,0.01],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876248,[[113307.5,7.638],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.175],[113307.7,0.012],[113307.8,0.002],[113308.5,0.006],[113316.9,0.001]]]
["binance-futures","BTCUSDT",1754092876300,[[113307.5,7.638],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.4,0.004]],[[113307.6,5.177],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876351,[[113307.5,8.347],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.8,0.003]],[[113307.6,4.881],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876403,[[113307.5,8.522],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.8,0.001]],[[113307.6,4.881],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876454,[[113307.5,8.492],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113306.8,0.001]],[[113307.6,3.558],[113307.7,0.008],[113307.8,0.002],[113308.1,0.002],[113308.5,0.006]]]
["binance-futures","BTCUSDT",1754092876505,[[113307.5,11.862],[113307.4,0.007],[113307.3,0.066],[113307.1,0.003],[113306.8,0.001]],[[113307.6,1.043],[113307.7,0.004],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876556,[[113307.5,13.323],[113307.4,0.007],[113307.3,0.066],[113307.1,0.003],[113306.8,0.001]],[[113307.6,1.099],[113307.7,0.004],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876606,[[113307.5,15.003],[113307.4,0.011],[113307.3,0.066],[113307.1,0.003],[113306.9,0.007]],[[113307.6,0.49],[113307.7,0.001],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876658,[[113307.5,13.931],[113307.4,0.007],[113307.3,0.066],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.506],[113307.7,0.001],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876760,[[113307.5,14.855],[113307.4,0.007],[113307.3,0.066],[113307.1,0.003]],[[113307.6,0.506],[113307.7,0.001],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876812,[[113307.5,15.394],[113307.4,0.007],[113307.3,0.066],[113307.1,0.003],[113297.4,0.002]],[[113307.6,0.519],[113307.7,0.001],[113307.8,0.002],[113308.5,0.002],[113330.2,0.596]]]
["binance-futures","BTCUSDT",1754092876862,[[113307.5,14.859],[113307.4,0.007],[113307.3,0.066],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.519],[113307.7,0.001],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876913,[[113307.5,15.682],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.382],[113307.7,0.001],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092876966,[[113307.5,15.678],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.382],[113307.7,0.045],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877018,[[113307.5,15.678],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.382],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877069,[[113307.5,15.674],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.382],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877122,[[113307.5,15.674],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.382],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877171,[[113307.5,15.613],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.398],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877222,[[113307.5,14.776],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.388],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877275,[[113307.5,14.168],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.393],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877327,[[113307.5,14.168],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.377],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877378,[[113307.5,14.772],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.373],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877430,[[113307.5,14.594],[113307.4,0.009],[113307.3,0.069],[113307.1,0.003]],[[113307.6,0.373],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877480,[[113307.5,14.194],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.373],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877530,[[113307.5,15.635],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.311],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877582,[[113307.5,15.1],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.31],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877635,[[113307.5,15.19],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,0.31],[113307.7,0.062],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877789,[[113307.5,13.342],[113307.4,0.009],[113307.3,0.069],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.29],[113307.7,0.062],[113307.8,0.002],[113308.5,0.002],[113313.0,0.123]]]
["binance-futures","BTCUSDT",1754092877841,[[113307.5,12.543],[113307.4,0.009],[113307.3,0.006],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.363],[113307.7,0.062],[113307.8,0.002],[113308.5,0.002],[113313.0,0.123]]]
["binance-futures","BTCUSDT",1754092877892,[[113307.5,12.222],[113307.4,0.009],[113307.3,0.006],[113307.1,0.003]],[[113307.6,1.791],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092877943,[[113307.5,12.223],[113307.4,0.009],[113307.3,0.006],[113307.1,0.003],[113306.2,0.002]],[[113307.6,1.791],[113307.7,0.066],[113307.8,0.002],[113308.5,0.002],[113309.8,0.191]]]
["binance-futures","BTCUSDT",1754092877997,[[113307.5,12.223],[113307.4,0.009],[113307.3,0.006],[113307.1,0.003],[113306.2,0.002]],[[113307.6,1.774],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878049,[[113307.5,11.511],[113307.4,0.009],[113307.3,0.006],[113307.1,0.003]],[[113307.6,2.224],[113307.7,0.066],[113307.8,0.002],[113308.5,0.002],[113310.1,0.016]]]
["binance-futures","BTCUSDT",1754092878102,[[113307.5,10.447],[113307.4,0.009],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.824],[113307.7,0.066],[113307.8,0.002],[113308.5,0.002],[113309.8,0.362]]]
["binance-futures","BTCUSDT",1754092878155,[[113307.5,10.447],[113307.4,0.009],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.826],[113307.7,0.066],[113307.8,0.002],[113308.5,0.002],[113309.8,0.362]]]
["binance-futures","BTCUSDT",1754092878204,[[113307.5,10.455],[113307.4,0.011],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.826],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878256,[[113307.5,11.065],[113307.4,0.011],[113307.3,0.008],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.166],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878310,[[113307.5,11.065],[113307.4,0.011],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.239],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878362,[[113307.5,11.011],[113307.4,0.011],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.241],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878413,[[113307.5,11.068],[113307.4,0.011],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.241],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878463,[[113307.5,11.072],[113307.4,0.011],[113307.3,0.006],[113307.2,0.002],[113307.1,0.462]],[[113307.6,2.242],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878516,[[113307.5,8.799],[113307.4,0.009],[113307.3,0.006],[113307.2,0.002],[113307.1,0.003]],[[113307.6,4.03],[113307.7,0.066],[113307.8,0.002],[113308.5,0.002],[113313.3,0.94]]]
["binance-futures","BTCUSDT",1754092878567,[[113307.5,8.799],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003]],[[113307.6,4.026],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878621,[[113307.5,8.803],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003],[113305.4,0.459]],[[113307.6,4.072],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878672,[[113307.5,8.853],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003],[113306.9,0.009]],[[113307.6,4.072],[113307.7,0.066],[113307.8,0.002],[113308.1,0.002],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092878723,[[113307.5,8.19],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.043],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092878776,[[113307.5,9.249],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003],[113306.9,0.007]],[[113307.6,4.048],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092878826,[[113307.5,9.249],[113307.4,0.009],[113307.3,0.462],[113307.1,0.003],[113306.9,0.007]],[[113307.6,3.708],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092878879,[[113307.5,8.265],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,2.292],[113307.7,0.666],[113307.8,0.602],[113308.0,0.622],[113312.0,0.004]]]
["binance-futures","BTCUSDT",1754092878933,[[113307.5,8.265],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.958],[113307.7,0.668],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092878983,[[113307.5,8.267],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.958],[113307.7,0.666],[113307.8,0.602],[113308.0,0.622],[113321.9,0.428]]]
["binance-futures","BTCUSDT",1754092879036,[[113307.5,8.927],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003]],[[113307.6,1.958],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092879088,[[113307.5,8.927],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.958],[113307.7,0.668],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092879142,[[113307.5,8.925],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,2.289],[113307.7,0.666],[113307.8,0.602],[113308.0,0.622],[113341.8,0.035]]]
["binance-futures","BTCUSDT",1754092879187,[[113307.5,8.93],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,2.305],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092879244,[[113307.5,8.932],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.975],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092879295,[[113307.5,9.055],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.957],[113307.7,0.666],[113307.8,0.602],[113307.9,0.002],[113308.0,0.622]]]
["binance-futures","BTCUSDT",1754092879347,[[113307.5,11.511],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003]],[[113307.6,0.437],[113307.7,0.062],[113307.8,0.002],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092879399,[[113307.5,11.564],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113304.6,0.004]],[[113307.6,0.329],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879441,[[113307.5,11.564],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113304.6,0.004]],[[113307.6,0.329],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879503,[[113307.5,11.561],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113304.6,0.004]],[[113307.6,0.329],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879557,[[113307.5,11.626],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003]],[[113307.6,0.359],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879607,[[113307.5,12.097],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879658,[[113307.5,12.082],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879709,[[113307.5,11.564],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879759,[[113307.5,11.564],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879811,[[113307.5,12.098],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879863,[[113307.5,12.098],[113307.4,0.011],[113307.3,0.462],[113307.1,0.003],[113306.8,0.064]],[[113307.6,0.289],[113307.7,0.062],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092879914,[[113307.5,11.241],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,1.824],[113307.7,0.066],[113307.8,0.002],[113308.0,0.022],[113325.2,0.002]]]
["binance-futures","BTCUSDT",1754092879965,[[113307.5,10.071],[113307.4,0.011],[113307.3,0.462],[113307.2,0.002],[113307.1,0.003]],[[113307.6,4.113],[113307.7,0.066],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092880016,[[113307.5,8.197],[113307.4,0.009],[113307.3,0.003],[113307.1,0.003]],[[113307.6,3.811],[113307.7,0.07],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092880067,[[113307.5,8.197],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113305.7,0.002]],[[113307.6,3.453],[113307.7,0.068],[113307.8,0.002],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092880118,[[113307.5,8.197],[113307.4,0.007],[113307.3,0.003],[113307.1,0.003],[113305.7,0.002]],[[113307.6,3.753],[113307.7,0.066],[113307.8,0.002],[113308.0,0.022],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1754092880169,[[113307.5,8.199],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.7,0.002]],[[113307.6,3.755],[113307.7,0.066],[113307.8,0.043],[113308.0,0.022],[113308.1,0.002]]]
["binance-futures","BTCUSDT",1754092880221,[[113307.5,8.194],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113306.8,0.003]],[[113307.6,3.755],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880272,[[113307.5,8.196],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113306.8,0.003]],[[113307.6,3.755],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880322,[[113307.5,9.255],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,2.234],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880374,[[113307.5,9.268],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,2.956],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880424,[[113307.5,9.28],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,2.937],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880476,[[113307.5,8.222],[113307.4,0.052],[113307.3,0.003],[113307.1,0.005]],[[113307.6,3.577],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880526,[[113307.5,8.222],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113298.5,0.004]],[[113307.6,3.577],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880578,[[113307.5,8.222],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.5,0.072]],[[113307.6,3.564],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880629,[[113307.5,8.222],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.8,0.459]],[[113307.6,3.562],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880681,[[113307.5,8.221],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113306.6,0.002]],[[113307.6,3.562],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880789,[[113307.5,8.221],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113306.6,0.002]],[[113307.6,3.403],[113307.7,0.066],[113307.8,0.043],[113308.0,0.022],[113315.8,0.4]]]
["binance-futures","BTCUSDT",1754092880843,[[113307.5,9.278],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113306.6,0.002]],[[113307.6,3.403],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880943,[[113307.5,9.278],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.003]],[[113307.6,3.403],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092880988,[[113307.5,9.279],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,3.102],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881047,[[113307.5,9.281],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,2.762],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.024]]]
["binance-futures","BTCUSDT",1754092881100,[[113307.5,9.281],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,2.779],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.024]]]
["binance-futures","BTCUSDT",1754092881153,[[113307.5,9.283],[113307.4,0.052],[113307.3,0.005],[113307.2,0.459],[113307.1,0.005]],[[113307.6,3.79],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.024]]]
["binance-futures","BTCUSDT",1754092881204,[[113307.5,8.224],[113307.4,0.052],[113307.3,0.003],[113307.1,0.005]],[[113307.6,3.789],[113307.7,0.068],[113307.8,0.043],[113307.9,0.002],[113308.0,0.024]]]
["binance-futures","BTCUSDT",1754092881254,[[113307.5,8.658],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,3.385],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881304,[[113307.5,8.649],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,3.155],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881356,[[113307.5,9.669],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.785],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881408,[[113307.5,9.68],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.084],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881513,[[113307.5,9.681],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.805],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113328.2,0.806]]]
["binance-futures","BTCUSDT",1754092881565,[[113307.5,9.681],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.73],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113324.8,0.151]]]
["binance-futures","BTCUSDT",1754092881619,[[113307.5,9.684],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.73],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881668,[[113307.5,10.348],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,3.071],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113318.2,0.008]]]
["binance-futures","BTCUSDT",1754092881721,[[113307.5,10.337],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,3.071],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881772,[[113307.5,10.337],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.064],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881822,[[113307.5,10.337],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.059],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113313.1,0.002]]]
["binance-futures","BTCUSDT",1754092881879,[[113307.5,10.337],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,2.059],[113307.7,0.066],[113307.8,0.045],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092881930,[[113307.5,10.337],[113307.4,0.052],[113307.3,0.003],[113307.1,0.003],[113305.2,0.002]],[[113307.6,1.726],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113315.4,0.117]]]
["binance-futures","BTCUSDT",1754092881981,[[113307.5,11.55],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113305.2,0.002]],[[113307.6,1.242],[113307.7,0.066],[113307.8,0.045],[113308.0,0.022],[113315.4,0.117]]]
["binance-futures","BTCUSDT",1754092882033,[[113307.5,12.155],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.136],[113307.7,0.066],[113307.8,0.043],[113308.0,0.022],[113308.8,0.002]]]
["binance-futures","BTCUSDT",1754092882085,[[113307.5,12.472],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.823],[113307.7,0.066],[113307.8,0.043],[113308.0,0.022],[113308.8,0.002]]]
["binance-futures","BTCUSDT",1754092882136,[[113307.5,12.471],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.898],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882189,[[113307.5,12.455],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.823],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882241,[[113307.5,12.479],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.898],[113307.7,0.066],[113307.8,0.043],[113308.0,0.022],[113376.7,0.004]]]
["binance-futures","BTCUSDT",1754092882294,[[113307.5,12.479],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.823],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882345,[[113307.5,12.163],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,1.893],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882400,[[113307.5,12.077],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.032],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882447,[[113307.5,12.173],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.032],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882502,[[113307.5,12.195],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.032],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882553,[[113307.5,12.194],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.087],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882607,[[113307.5,12.194],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.087],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882658,[[113307.5,12.192],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003],[113306.7,0.004]],[[113307.6,2.087],[113307.7,0.066],[113307.8,0.043],[113307.9,0.002],[113308.0,0.022]]]
["binance-futures","BTCUSDT",1754092882709,[[113307.6,25.251],[113307.5,4.506],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003]],[[113307.7,0.124],[113307.8,0.043],[113308.0,0.022],[113309.8,0.001],[113315.4,0.001]]]
["binance-futures","BTCUSDT",1754092882762,[[113307.6,25.683],[113307.5,4.971],[113307.4,0.054],[113307.3,0.006],[113307.1,0.003]],[[113307.7,0.124],[113307.8,0.043],[113308.0,0.022],[113309.8,0.001],[113310.0,0.005]]]
["binance-futures","BTCUSDT",1754092882814,[[113309.5,22.165],[113309.2,0.016],[113309.1,0.001],[113309.0,0.006],[113308.9,0.107]],[[113309.6,0.083],[113310.0,0.002],[113310.6,0.002],[113310.8,0.175],[113311.3,0.002]]]
["binance-futures","BTCUSDT",1754092882866,[[113309.5,23.835],[113309.2,0.002],[113309.1,0.001],[113308.9,0.107]],[[113309.6,0.083],[113310.0,0.002],[113310.6,0.002],[113310.8,0.175],[113311.3,0.002]]]
["binance-futures","BTCUSDT",1754092882917,[[113309.5,23.518],[113309.4,0.001],[113309.2,0.002],[113309.1,0.001],[113308.9,0.107]],[[113309.6,0.085],[113309.7,0.007],[113310.0,0.002],[113310.6,0.002],[113310.8,0.175]]]
["binance-futures","BTCUSDT",1754092882968,[[113309.5,26.202],[113309.4,0.001],[113309.2,0.002],[113309.1,0.001],[113308.9,0.107]],[[113309.6,0.085],[113309.7,0.007],[113310.0,0.002],[113310.6,0.002],[113310.8,0.175]]]
["binance-futures","BTCUSDT",1754092883020,[[113309.5,25.479],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.161],[113309.7,0.007],[113310.0,0.002],[113310.6,0.002],[113310.8,0.175]]]
["binance-futures","BTCUSDT",1754092883067,[[113309.5,24.894],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.161],[113309.7,0.007],[113309.8,0.002],[113310.0,0.002],[113310.6,0.002]]]
["binance-futures","BTCUSDT",1754092883121,[[113309.5,25.499],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.161],[113309.7,0.007],[113309.8,0.002],[113310.0,0.002],[113310.6,0.002]]]
["binance-futures","BTCUSDT",1754092883177,[[113309.5,25.831],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.158],[113309.7,0.003],[113309.8,0.002],[113310.0,0.002],[113310.6,0.002]]]
["binance-futures","BTCUSDT",1754092883227,[[113309.5,25.253],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.123],[113309.7,0.003],[113309.8,0.002],[113310.0,0.002],[113310.6,0.002]]]
["binance-futures","BTCUSDT",1754092883279,[[113309.5,25.281],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.003],[113310.0,0.002],[113310.6,0.002],[113473.7,0.001]]]
["binance-futures","BTCUSDT",1754092883325,[[113309.5,26.267],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883381,[[113309.5,25.664],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883437,[[113309.5,26.22],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883485,[[113309.5,26.22],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883538,[[113309.5,26.223],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.12],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883590,[[113309.5,26.223],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.116],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883642,[[113309.5,26.216],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.116],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883695,[[113309.5,26.823],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.116],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883747,[[113309.5,26.519],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.093],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883798,[[113309.5,28.866],[113309.4,0.001],[113309.2,0.002],[113309.1,0.004],[113308.9,0.107]],[[113309.6,0.093],[113309.7,0.005],[113310.0,0.002],[113310.6,0.002],[113310.7,0.002]]]
["binance-futures","BTCUSDT",1754092883848,[[113311.4,24.152],[113311.3,0.002],[113310.9,0.006],[113310.7,1.152],[113310.0,0.004]],[[113311.5,0.044],[113311.6,0.03],[113311.9,0.004],[113312.3,0.001],[113312.6,0.002]]]
["binance-futures","BTCUSDT",1754092883899,[[113311.4,24.301],[113311.3,0.002],[113310.9,0.004],[113310.8,0.002],[113310.7,0.95]],[[113311.5,0.044],[113311.6,0.03],[113311.9,0.004],[113312.3,0.001],[113312.6,0.002]]]
["binance-futures","BTCUSDT",1754092883950,[[113311.4,23.39],[113311.3,0.002],[113310.9,0.004],[113310.8,0.002],[113310.7,0.949]],[[113311.5,0.101],[113311.6,0.03],[113311.9,0.004],[113312.3,0.001],[113312.6,0.004]]]
["binance-futures","BTCUSDT",1754092884002,[[113311.4,23.931],[113311.3,0.002],[113311.0,0.002],[113310.9,0.004],[113310.7,0.009]],[[113311.5,0.102],[113311.6,0.03],[113311.9,0.004],[113312.0,0.002],[113312.3,0.001]]]
["binance-futures","BTCUSDT",1754092884054,[[113315.4,23.393],[113315.3,0.274],[113315.2,0.001],[113314.7,0.002],[113314.6,0.002]],[[113315.5,0.069],[113315.6,0.003],[113316.1,0.009],[113316.4,0.002],[113316.9,0.001]]]
["binance-futures","BTCUSDT",1754092884105,[[113315.4,23.073],[113315.3,0.093],[113315.2,0.001],[113314.7,0.002]],[[113315.5,0.069],[113315.6,0.003],[113316.1,0.009],[113316.4,0.002],[113316.9,0.001]]]
["binance-futures","BTCUSDT",1754092884157,[[113317.1,18.517],[113316.8,0.002],[113316.7,0.019],[113316.5,0.002],[113316.2,0.002]],[[113317.2,1.129],[113317.6,0.004],[113318.0,0.002],[113318.5,0.057],[113320.2,0.008]]]
["binance-futures","BTCUSDT",1754092884209,[[113317.1,16.404],[113317.0,0.001],[113316.8,0.002],[113316.7,0.019],[113316.6,0.002]],[[113317.2,2.705],[113317.3,0.017],[113317.4,0.104],[113317.6,0.004],[113318.0,0.002]]]
["binance-futures","BTCUSDT",1754092884259,[[113317.1,9.095],[113317.0,0.001],[113316.8,0.002],[113316.7,0.019],[113316.6,0.002]],[[113317.2,4.618],[113317.3,0.007],[113317.4,0.104],[113317.6,0.004],[113318.0,0.002]]]
["binance-futures","BTCUSDT",1754092884312,[[113317.1,7.818],[113317.0,0.001],[113316.8,0.002],[113316.7,0.019],[113316.6,0.002]],[[113317.2,6.561],[113317.3,0.017],[113317.4,0.002],[113317.5,0.072],[113317.6,0.006]]]
["binance-futures","BTCUSDT",1754092884362,[[113317.1,2.95],[113317.0,0.001],[113316.8,0.002],[113316.6,0.002]],[[113317.2,7.768],[113317.3,0.019],[113317.4,0.002],[113317.5,0.072],[113317.6,0.004]]]
["binance-futures","BTCUSDT",1754092884413,[[113317.1,2.441],[113317.0,0.001],[113316.8,0.002],[113316.6,0.002],[113315.3,0.004]],[[113317.2,8.31],[113317.3,0.617],[113317.4,0.004],[113317.5,0.072],[113317.6,0.004]]]
["binance-futures","BTCUSDT",1754092884464,[[113317.1,0.249],[113317.0,0.001],[113316.8,0.002],[113315.4,0.163],[113315.3,0.002]],[[113317.2,7.2],[113317.3,0.607],[113317.4,0.004],[113317.5,0.072],[113317.6,0.004]]]
["binance-futures","BTCUSDT",1754092884515,[[113317.1,0.578],[113317.0,0.001],[113316.8,0.002],[113315.4,0.163],[113315.3,0.002]],[[113317.2,6.631],[113317.3,0.609],[113317.4,0.602],[113317.5,0.072],[113317.6,0.004]]]
["binance-futures","BTCUSDT",1754092884566,[[113317.1,1.111],[113317.0,0.001],[113316.8,0.002],[113315.4,0.109],[113315.3,0.002]],[[113317.2,7.121],[113317.3,0.605],[113317.4,0.602],[113317.5,0.674],[113317.6,0.004]]]
["binance-futures","BTCUSDT",1754092884617,[],[[113314.3,0.609],[113315.1,6.05],[113315.4,0.112],[113315.5,2.532],[113315.6,0.504]]]
["binance-futures","BTCUSDT",1754092884668,[[113311.4,0.002],[113310.9,0.003],[113310.7,0.002],[113309.5,0.613],[113308.4,0.004]],[[113311.5,27.254],[113311.6,2.006],[113312.3,0.01],[113312.4,0.029],[113313.1,0.42]]]
["binance-futures","BTCUSDT",1754092884719,[[113311.4,0.784],[113311.3,0.002],[113310.9,0.002],[113310.7,0.002],[113310.0,0.002]],[[113311.5,17.766],[113311.6,1.721],[113311.8,0.601],[113312.4,0.002],[113313.2,0.782]]]
["binance-futures","BTCUSDT",1754092884771,[[113311.4,2.939],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,12.362],[113311.6,1.056],[113311.8,0.601],[113311.9,0.002],[113312.4,0.6]]]
["binance-futures","BTCUSDT",1754092884821,[[113311.4,2.944],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,11.866],[113311.6,1.056],[113311.8,0.601],[113311.9,0.602],[113312.4,0.6]]]
["binance-futures","BTCUSDT",1754092884874,[[113311.4,2.946],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,11.154],[113311.6,1.056],[113311.8,0.601],[113311.9,0.602],[113312.4,0.6]]]
["binance-futures","BTCUSDT",1754092884924,[[113311.4,2.946],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,11.163],[113311.6,1.056],[113311.8,0.601],[113311.9,0.602],[113312.4,0.6]]]
["binance-futures","BTCUSDT",1754092884976,[[113311.4,2.946],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,11.165],[113311.6,1.056],[113311.8,0.601],[113311.9,0.602],[113312.4,0.6]]]
["binance-futures","BTCUSDT",1754092885027,[[113311.4,2.018],[113311.3,0.002],[113310.9,0.004],[113310.7,0.002],[113310.0,0.002]],[[113311.5,11.206],[113311.6,1.063],[113311.7,0.001],[113311.8,0.601],[113311.9,0.602]]]
["binance-futures","BTCUSDT",1754092885078,[[113311.4,1.981],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,11.809],[113311.6,1.06],[113311.7,0.601],[113311.8,0.601],[113311.9,0.602]]]
["binance-futures","BTCUSDT",1754092885129,[[113311.4,1.984],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,11.694],[113311.6,1.06],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885180,[[113311.4,1.984],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,11.711],[113311.6,1.06],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885231,[[113311.4,2.912],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.778],[113311.6,1.066],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885282,[[113311.4,2.912],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.778],[113311.6,1.066],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885334,[[113311.4,2.914],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.784],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885384,[[113311.4,2.565],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.783],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885435,[[113311.4,2.914],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.783],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885486,[[113311.4,2.478],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,10.783],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885537,[[113311.4,1.464],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,12.63],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885588,[[113311.4,0.692],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,12.628],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885640,[[113311.4,0.692],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,12.632],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885743,[[113311.4,2.27],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,12.013],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885795,[[113311.4,1.355],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.077],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885846,[[113311.4,0.796],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.022],[113311.6,1.064],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885897,[[113311.4,0.796],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.631],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092885948,[[113311.4,0.739],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.626],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886000,[[113311.4,0.739],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.626],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886051,[[113311.4,0.759],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.027],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886156,[[113311.4,0.759],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,13.513],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886207,[[113311.4,0.686],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,14.118],[113311.6,1.066],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886259,[[113311.4,0.686],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,14.118],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886309,[[113311.4,0.681],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.002]],[[113311.5,14.118],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886366,[[113311.4,0.681],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,14.082],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886418,[[113311.4,0.681],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.474],[113311.6,1.064],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886464,[[113311.4,0.681],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.507],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886521,[[113311.4,0.771],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,14.111],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886576,[[113311.4,0.805],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.398],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886628,[[113311.4,0.805],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.398],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886678,[[113311.4,0.805],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.398],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886729,[[113311.4,2.091],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,11.793],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886781,[[113311.4,0.803],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.003],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886837,[[113311.4,0.801],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.398],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886881,[[113311.4,0.617],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.009],[113311.6,1.062],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886941,[[113311.4,0.566],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.009],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092886990,[[113311.4,0.568],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,13.009],[113311.6,1.062],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887048,[[113311.4,0.572],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.405],[113311.6,1.067],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887100,[[113311.4,0.572],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.405],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887202,[[113311.4,0.574],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.422],[113311.6,1.067],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887253,[[113311.4,0.574],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.422],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887304,[[113311.4,0.517],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.422],[113311.6,1.065],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887355,[[113311.4,0.203],[113311.3,0.003],[113310.9,0.004],[113310.7,0.002],[113310.6,0.102]],[[113311.5,12.428],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887405,[[113311.4,0.549],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.408],[113311.6,1.063],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887457,[[113311.4,0.549],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.408],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887509,[[113311.4,0.549],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.894],[113311.6,1.063],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887559,[[113311.4,0.55],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.873],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887610,[[113311.4,0.55],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.873],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887663,[[113311.4,1.392],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.382],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887713,[[113311.4,1.352],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.382],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887764,[[113311.4,1.703],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.391],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887816,[[113311.4,1.334],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.391],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887868,[[113311.4,1.202],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,12.387],[113311.6,1.063],[113311.7,0.601],[113311.8,0.603],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887920,[[113311.4,0.48],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,13.993],[113311.6,1.063],[113311.7,0.601],[113311.8,0.605],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092887971,[[113311.4,0.48],[113311.3,0.003],[113311.0,0.001],[113310.9,0.004],[113310.8,0.003]],[[113311.5,14.622],[113311.6,1.063],[113311.7,0.601],[113311.8,0.601],[113311.9,0.6]]]
["binance-futures","BTCUSDT",1754092888022,[],[[113303.4,8.65],[113303.5,6.436],[113303.6,0.212],[113303.7,0.234],[113303.8,0.285]]]
["binance-futures","BTCUSDT",1754092888073,[[113300.8,0.002],[113299.7,0.001],[113299.4,0.002],[113298.5,0.002],[113298.2,0.002]],[[113300.9,2.167],[113301.0,1.889],[113301.7,1.218],[113301.9,3.806],[113302.3,0.048]]]
["binance-futures","BTCUSDT",1754092888124,[[113300.8,1.349],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.4,0.002]],[[113300.9,15.44],[113301.0,1.563],[113301.6,0.003],[113301.7,0.603],[113301.8,1.913]]]
["binance-futures","BTCUSDT",1754092888175,[[113300.8,1.351],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.9,0.002]],[[113300.9,14.301],[113301.0,1.565],[113301.4,0.002],[113301.5,0.602],[113301.6,0.605]]]
["binance-futures","BTCUSDT",1754092888226,[[113300.8,1.352],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.9,0.002]],[[113300.9,14.294],[113301.0,1.565],[113301.3,0.002],[113301.4,0.602],[113301.5,1.007]]]
["binance-futures","BTCUSDT",1754092888277,[[113300.8,1.354],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.9,0.002]],[[113300.9,14.341],[113301.0,1.567],[113301.2,0.002],[113301.3,0.602],[113301.4,0.99]]]
["binance-futures","BTCUSDT",1754092888328,[[113300.8,0.123],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614]],[[113300.9,15.449],[113301.0,1.567],[113301.1,0.002],[113301.2,0.602],[113301.3,0.985]]]
["binance-futures","BTCUSDT",1754092888379,[[113300.8,0.123],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.9,0.002]],[[113300.9,15.451],[113301.0,1.567],[113301.1,1.017],[113301.2,0.602],[113301.3,0.602]]]
["binance-futures","BTCUSDT",1754092888432,[[113300.8,0.937],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614],[113299.9,0.002]],[[113300.9,14.836],[113301.0,1.966],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888482,[[113300.8,2.359],[113300.7,0.003],[113300.4,0.001],[113300.0,1.614]],[[113300.9,13.068],[113301.0,1.966],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888533,[[113300.8,2.623],[113300.7,0.003],[113300.4,0.001],[113300.1,0.003],[113300.0,1.614]],[[113300.9,12.813],[113301.0,1.966],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888584,[[113300.8,2.026],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.809],[113301.0,1.966],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888635,[[113300.8,1.866],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.835],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888687,[[113300.8,1.856],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.838],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888740,[[113300.8,2.362],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.838],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888791,[[113300.8,2.348],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.838],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888846,[[113300.8,2.349],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.838],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888895,[[113300.8,2.349],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.794],[113301.0,1.942],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092888949,[[113300.8,2.349],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.795],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889000,[[113300.8,2.353],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.775],[113301.0,1.94],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889051,[[113300.8,2.353],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.773],[113301.0,1.944],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889102,[[113300.8,1.994],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.776],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889155,[[113300.8,2.343],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.794],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889207,[[113300.8,2.303],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.794],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889259,[[113300.8,2.303],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.8],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889310,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.8],[113301.0,1.944],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889365,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.902],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889472,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,13.388],[113301.0,1.942],[113301.1,0.603],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889521,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,13.388],[113301.0,1.942],[113301.1,0.603],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889577,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,13.388],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889629,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,13.388],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889680,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.858],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889731,[[113300.8,2.311],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.558],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889836,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.558],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889888,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.459],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889941,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.614]],[[113300.9,12.459],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092889985,[[113300.8,2.312],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.615]],[[113300.9,12.477],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890049,[[113300.8,2.332],[113300.7,0.003],[113300.4,0.001],[113300.1,0.002],[113300.0,1.615]],[[113300.9,12.648],[113301.0,1.942],[113301.1,0.603],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890101,[[113300.8,3.141],[113300.7,0.003],[113300.4,0.001],[113300.1,0.461],[113300.0,1.615]],[[113300.9,12.604],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890153,[[113300.8,3.148],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.604],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890206,[[113300.8,3.128],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.637],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890258,[[113300.8,3.128],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.654],[113301.0,1.946],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890309,[[113300.8,3.128],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.644],[113301.0,1.946],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890361,[[113300.8,3.085],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.645],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890467,[[113300.8,1.522],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.951],[113301.0,1.942],[113301.1,0.603],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890518,[[113300.8,1.429],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,13.57],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890561,[[113300.8,1.429],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.965],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890622,[[113300.8,1.374],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.965],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890672,[[113300.8,1.291],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.965],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890723,[[113300.8,1.291],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.871],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890777,[[113300.8,1.271],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,12.871],[113301.0,1.942],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890827,[[113300.8,4.741],[113300.7,0.003],[113300.4,0.001],[113300.2,0.002],[113300.1,0.002]],[[113300.9,10.469],[113301.0,0.606],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890879,[[113300.8,4.756],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46],[113300.3,0.002]],[[113300.9,10.459],[113301.0,0.993],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890931,[[113300.8,3.96],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46],[113300.3,0.002]],[[113300.9,10.418],[113301.0,0.993],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092890983,[[113300.8,3.962],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46],[113300.3,0.002]],[[113300.9,10.368],[113301.0,0.993],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891033,[[113300.8,3.964],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46],[113300.3,0.002]],[[113300.9,10.366],[113301.0,0.993],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891084,[[113300.8,3.896],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46],[113300.3,0.002]],[[113300.9,10.366],[113301.0,0.997],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891136,[[113300.8,2.941],[113300.7,0.003],[113300.5,0.002],[113300.4,0.46]],[[113300.9,10.366],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891187,[[113300.8,2.944],[113300.7,0.003],[113300.5,0.002],[113300.4,0.001],[113300.1,0.002]],[[113300.9,10.682],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891240,[[113300.8,2.944],[113300.7,0.003],[113300.5,0.461],[113300.4,0.001],[113300.1,0.002]],[[113300.9,10.673],[113301.0,0.996],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891290,[[113300.8,2.945],[113300.7,0.003],[113300.6,0.002],[113300.5,0.461],[113300.4,0.003]],[[113300.9,10.373],[113301.0,1.0],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891343,[[113300.8,2.945],[113300.7,0.003],[113300.6,0.002],[113300.5,0.461],[113300.4,0.003]],[[113300.9,10.343],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891396,[[113300.8,2.945],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.343],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891441,[[113300.8,2.938],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.343],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891501,[[113300.8,3.188],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.001]],[[113300.9,10.343],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891552,[[113300.8,3.207],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.374],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891656,[[113300.8,3.295],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.342],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891703,[[113300.8,3.293],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.342],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891741,[[113300.8,3.293],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.348],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891809,[[113300.8,2.593],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.348],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891859,[[113300.8,2.593],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.288],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891909,[[113300.8,2.593],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.288],[113301.0,0.996],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092891961,[[113300.8,2.593],[113300.7,0.003],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.288],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892063,[[113300.8,2.598],[113300.7,0.003],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.247],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892115,[[113300.8,2.598],[113300.7,0.003],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,10.247],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892168,[[113300.8,4.852],[113300.7,0.005],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.862],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892220,[[113300.8,4.852],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.782],[113301.0,0.994],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892271,[[113300.8,4.862],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.779],[113301.0,0.993],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892321,[[113300.8,4.862],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.779],[113301.0,0.995],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892375,[[113300.8,5.519],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.001]],[[113300.9,8.777],[113301.0,0.993],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892425,[[113300.8,5.522],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.777],[113301.0,0.993],[113301.1,0.603],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092892479,[[113300.8,5.524],[113300.7,0.006],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,8.148],[113301.0,0.389],[113301.5,0.002],[113372.1,1.693],[113372.6,0.003]]]
["binance-futures","BTCUSDT",1754092892531,[[113300.8,9.559],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.001]],[[113300.9,0.634],[113301.0,0.001],[113301.5,0.002],[113303.0,0.039],[113303.4,0.002]]]
["binance-futures","BTCUSDT",1754092892582,[[113300.8,13.27],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.001]],[[113300.9,0.425],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092892634,[[113300.8,13.568],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,0.539],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092892684,[[113300.8,13.636],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,0.539],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092892740,[[113300.8,13.654],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,0.538],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092892898,[[113300.8,14.259],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.001]],[[113300.9,0.624],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092892949,[[113300.8,12.363],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,1.168],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092893002,[[113300.8,11.703],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,1.584],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092893052,[[113300.8,12.309],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.003]],[[113300.9,1.736],[113301.0,0.001],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092893104,[[113300.8,11.662],[113300.7,0.008],[113300.6,0.003],[113300.5,0.459],[113300.4,0.001]],[[113300.9,1.719],[113301.0,0.005],[113302.9,0.002],[113303.0,0.4],[113309.2,0.001]]]
["binance-futures","BTCUSDT",1754092893155,[[113300.8,11.663],[113300.7,0.01],[113300.6,0.005],[113300.5,0.459],[113300.4,0.003]],[[113300.9,1.714],[113301.0,0.005],[113301.5,0.002],[113302.9,0.002],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092893203,[[113300.8,11.194],[113300.7,0.01],[113300.6,0.005],[113300.5,0.459],[113300.4,0.003]],[[113300.9,2.317],[113301.0,0.005],[113301.5,0.002],[113302.9,0.065],[113303.0,0.4]]]
["binance-futures","BTCUSDT",1754092893258,[[113300.8,9.195],[113300.7,0.009],[113300.6,0.004],[113300.5,0.459],[113300.4,0.003]],[[113300.9,4.286],[113301.0,0.019],[113302.9,0.065],[113303.0,0.4],[113305.4,0.002]]]
["binance-futures","BTCUSDT",1754092893311,[[113300.8,9.092],[113300.7,0.009],[113300.6,0.004],[113300.5,0.459],[113300.4,0.003]],[[113300.9,4.516],[113301.0,0.005],[113301.1,0.002],[113301.5,0.002],[113302.9,0.065]]]
["binance-futures","BTCUSDT",1754092893362,[[113300.8,7.334],[113300.7,0.009],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,5.452],[113301.0,0.005],[113301.5,0.004],[113302.9,0.012],[113303.1,0.011]]]
["binance-futures","BTCUSDT",1754092893413,[[113300.8,7.334],[113300.7,0.009],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,5.452],[113301.0,0.005],[113301.5,0.004],[113302.9,0.012],[113303.1,0.011]]]
["binance-futures","BTCUSDT",1754092893467,[[113300.8,3.891],[113300.7,0.007],[113300.6,0.002],[113300.5,0.459],[113300.4,0.003]],[[113300.9,5.452],[113301.0,0.005],[113301.5,0.004],[113302.9,0.014],[113303.1,0.011]]]
["binance-futures","BTCUSDT",1754092893518,[[113300.8,3.735],[113300.7,0.005],[113300.4,0.001]],[[113300.9,5.391],[113301.0,0.605],[113301.5,0.004],[113302.8,0.004],[113302.9,0.014]]]
["binance-futures","BTCUSDT",1754092893573,[[113300.8,3.678],[113300.7,0.005],[113300.4,0.001],[113297.7,0.466],[113296.3,0.002]],[[113300.9,5.087],[113301.0,0.605],[113301.5,0.004],[113302.8,0.004],[113302.9,0.014]]]
["binance-futures","BTCUSDT",1754092893621,[[113300.8,3.735],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002],[113297.7,0.007]],[[113300.9,5.383],[113301.0,0.605],[113301.5,0.004],[113302.8,0.004],[113302.9,0.014]]]
["binance-futures","BTCUSDT",1754092893676,[[113300.8,3.748],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002],[113297.7,0.007]],[[113300.9,5.569],[113301.0,0.605],[113301.3,0.002],[113301.4,0.612],[113301.5,0.002]]]
["binance-futures","BTCUSDT",1754092893726,[[113300.8,3.748],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002],[113298.3,0.002]],[[113300.9,5.571],[113301.0,0.605],[113301.2,0.602],[113301.3,0.709],[113301.4,0.614]]]
["binance-futures","BTCUSDT",1754092893781,[[113300.8,3.748],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002],[113298.3,0.002]],[[113300.9,5.085],[113301.0,0.605],[113301.1,0.305],[113301.2,0.604],[113301.3,0.602]]]
["binance-futures","BTCUSDT",1754092893887,[[113300.8,3.748],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002],[113298.3,0.002]],[[113300.9,5.046],[113301.0,0.605],[113301.1,0.305],[113301.2,0.604],[113301.3,0.602]]]
["binance-futures","BTCUSDT",1754092893941,[[113300.8,3.679],[113300.7,0.005],[113300.4,0.001],[113299.9,0.004],[113299.8,0.459]],[[113300.9,5.046],[113301.0,0.605],[113301.1,0.305],[113301.2,0.604],[113301.3,0.602]]]
["binance-futures","BTCUSDT",1754092893995,[[113300.8,3.679],[113300.7,0.005],[113300.4,0.001],[113299.9,0.002]],[[113300.9,5.046],[113301.0,0.605],[113301.1,0.905],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894046,[[113300.8,3.679],[113300.7,0.005],[113300.4,0.001],[113299.9,0.004],[113299.8,0.459]],[[113300.9,5.056],[113301.0,0.921],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894100,[[113300.8,3.679],[113300.7,0.005],[113300.5,0.002],[113300.4,0.46],[113299.9,0.002]],[[113300.9,5.111],[113301.0,0.921],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894147,[[113300.8,3.72],[113300.7,0.005],[113300.4,0.001],[113300.3,0.002]],[[113300.9,5.228],[113301.0,0.921],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894203,[[113300.8,3.777],[113300.7,0.005],[113300.4,0.001],[113299.9,0.004],[113298.2,0.005]],[[113300.9,5.237],[113301.0,0.924],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894255,[[113300.8,3.776],[113300.7,0.007],[113300.6,0.459],[113300.4,0.001],[113299.9,0.004]],[[113300.9,5.237],[113301.0,0.926],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894303,[[113300.8,3.791],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.956],[113301.0,0.924],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894356,[[113300.8,3.795],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.956],[113301.0,0.926],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894407,[[113300.8,3.796],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.956],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894461,[[113300.8,3.795],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.894],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894514,[[113300.8,3.795],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.9],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894621,[[113300.8,4.854],[113300.7,0.007],[113300.6,0.459],[113300.4,0.001]],[[113300.9,5.133],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894680,[[113300.8,5.805],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,3.382],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894732,[[113300.8,5.807],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,3.513],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894784,[[113300.8,5.809],[113300.7,0.007],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.952],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894834,[[113300.8,5.544],[113300.7,0.009],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.952],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894885,[[113300.8,5.542],[113300.7,0.009],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.952],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894939,[[113300.8,5.542],[113300.7,0.009],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.452],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092894988,[[113300.8,5.542],[113300.7,0.009],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.032],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895096,[[113300.8,5.542],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.03],[113301.0,0.924],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895142,[[113300.8,5.542],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.03],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895201,[[113300.8,5.542],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.066],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895249,[[113300.8,5.549],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.046],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895301,[[113300.8,5.532],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.076],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895360,[[113300.8,5.532],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.076],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895409,[[113300.8,5.532],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895464,[[113300.8,5.532],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.924],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895508,[[113300.8,5.532],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895566,[[113300.8,5.526],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895676,[[113300.8,5.526],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895725,[[113300.8,5.467],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.074],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895778,[[113300.8,5.467],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,3.941],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895828,[[113300.8,5.467],[113300.7,0.01],[113300.6,0.459],[113300.5,0.002],[113300.4,0.001]],[[113300.9,4.066],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895881,[[113300.8,5.467],[113300.7,0.01],[113300.6,0.459],[113300.5,0.003],[113300.4,0.001]],[[113300.9,4.064],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895936,[[113300.8,3.051],[113300.7,0.008],[113300.6,0.459],[113300.5,0.003],[113300.4,0.001]],[[113300.9,4.064],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092895985,[[113300.8,5.415],[113300.7,0.008],[113300.6,0.459],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.141],[113301.0,0.922],[113301.1,0.602],[113301.2,0.602],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896040,[[113300.8,5.665],[113300.7,0.01],[113300.6,0.459],[113300.5,0.001],[113300.4,0.001]],[[113300.9,3.141],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896086,[[113300.8,5.669],[113300.7,0.012],[113300.6,0.459],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.141],[113301.0,0.924],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896144,[[113300.8,5.669],[113300.7,0.012],[113300.6,0.459],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.141],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896196,[[113300.8,5.673],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.092],[113301.0,0.922],[113301.1,0.602],[113301.2,0.604],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896245,[[113300.8,5.693],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.092],[113301.0,0.921],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896298,[[113300.8,5.714],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.048],[113301.0,0.923],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896344,[[113300.8,5.714],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.048],[113301.0,0.923],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896402,[[113300.8,5.742],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.048],[113301.0,0.923],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896453,[[113300.8,6.801],[113300.7,0.012],[113300.6,0.46],[113300.5,0.001],[113300.4,0.001]],[[113300.9,3.243],[113301.0,0.921],[113301.1,0.602],[113301.2,0.603],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896509,[[113300.8,6.796],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.263],[113301.0,0.921],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896664,[[113300.8,6.77],[113300.7,0.012],[113300.6,0.46],[113300.5,0.003],[113300.4,0.001]],[[113300.9,3.352],[113301.0,0.921],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896719,[[113300.8,2.461],[113300.7,0.007],[113300.5,0.002],[113300.4,0.001]],[[113300.9,5.929],[113301.0,0.921],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896772,[[113300.8,1.327],[113300.7,0.007],[113300.4,0.001],[113299.9,0.002],[113293.9,1.326]],[[113300.9,5.829],[113301.0,0.921],[113301.1,0.602],[113301.2,0.605],[113301.3,0.6]]]
["binance-futures","BTCUSDT",1754092896822,[[113300.4,0.001],[113300.2,0.002],[113299.9,0.002],[113299.5,0.002],[113298.5,0.002]],[[113300.8,0.829],[113300.9,7.753],[113301.0,0.984],[113301.1,0.602],[113301.2,0.603]]]
["binance-futures","BTCUSDT",1754092896873,[],[[113288.8,6.444],[113289.6,2.081],[113289.7,1.3],[113290.6,0.009],[113291.3,1.08]]]
["binance-futures","BTCUSDT",1754092896924,[[113284.3,0.346],[113283.9,0.002],[113283.8,0.004],[113282.7,0.004],[113281.6,0.005]],[[113285.5,7.546],[113286.4,0.819],[113287.0,0.02],[113288.3,1.192],[113288.7,0.007]]]
["binance-futures","BTCUSDT",1754092896975,[],[[113282.2,0.349],[113283.5,1.714],[113283.6,1.979],[113284.4,2.443],[113284.6,3.226]]]
["binance-futures","BTCUSDT",1754092897026,[[113277.8,0.001],[113277.6,0.004],[113277.2,0.002],[113277.1,0.002],[113277.0,0.003]],[[113279.4,3.977],[113281.9,0.02],[113282.0,0.348],[113282.2,3.496],[113282.3,0.158]]]
["binance-futures","BTCUSDT",1754092897077,[[113278.6,0.003],[113277.8,0.001],[113277.6,0.004],[113277.2,0.002],[113277.1,0.002]],[[113279.4,4.81],[113280.6,0.158],[113280.7,0.158],[113281.2,0.158],[113281.3,0.158]]]
["binance-futures","BTCUSDT",1754092897128,[[113278.6,0.002],[113277.9,0.002],[113277.8,0.001],[113277.6,0.004],[113277.2,0.002]],[[113279.3,1.745],[113279.4,10.284],[113279.5,0.015],[113280.1,0.015],[113280.3,0.015]]]
["binance-futures","BTCUSDT",1754092897179,[[113278.5,0.018],[113277.9,0.002],[113277.6,0.004],[113277.2,0.002]],[[113278.6,5.573],[113278.7,0.156],[113278.9,9.621],[113279.0,0.055],[113279.1,0.624]]]
["binance-futures","BTCUSDT",1754092897230,[[113278.5,0.018],[113277.9,0.002],[113277.2,0.002],[113277.1,0.004],[113277.0,0.002]],[[113278.6,9.117],[113278.7,0.262],[113278.9,11.908],[113279.0,0.282],[113279.1,0.268]]]
["binance-futures","BTCUSDT",1754092897281,[],[[113274.8,2.822],[113277.9,0.135],[113278.0,0.047],[113278.6,8.816],[113278.7,0.262]]]
["binance-futures","BTCUSDT",1754092897332,[[113271.8,0.002],[113267.6,0.001],[113266.4,0.001],[113264.7,0.002],[113263.9,0.002]],[[113274.4,0.432],[113274.5,0.376],[113274.8,9.655],[113274.9,0.152],[113275.1,0.152]]]
["binance-futures","BTCUSDT",1754092897383,[[113273.7,1.159],[113271.8,0.002],[113270.3,0.002],[113269.2,0.006],[113268.9,0.002]],[[113273.8,8.704],[113274.4,0.872],[113274.5,0.152],[113274.8,9.255],[113274.9,0.162]]]
["binance-futures","BTCUSDT",1754092897434,[[113273.7,2.141],[113272.8,0.002],[113271.8,0.002],[113270.5,0.001],[113270.3,0.002]],[[113273.8,16.662],[113273.9,3.217],[113274.0,0.002],[113274.4,3.389],[113274.7,0.137]]]
["binance-futures","BTCUSDT",1754092897486,[[113273.7,3.063],[113272.8,0.002],[113272.3,0.002],[113271.8,0.002],[113270.5,0.001]],[[113273.8,19.725],[113273.9,0.077],[113274.0,0.002],[113274.2,0.057],[113274.4,4.145]]]
["binance-futures","BTCUSDT",1754092897536,[[113273.7,5.374],[113272.8,0.002],[113272.5,0.002],[113272.3,0.002],[113271.8,0.002]],[[113273.8,15.381],[113273.9,0.071],[113274.0,0.002],[113274.2,0.057],[113274.3,0.34]]]
["binance-futures","BTCUSDT",1754092897587,[[113273.7,6.127],[113272.8,0.002],[113272.5,0.002],[113272.4,0.505],[113271.8,0.002]],[[113273.8,8.057],[113273.9,0.004],[113274.0,0.002],[113274.3,0.34],[113274.4,4.176]]]
["binance-futures","BTCUSDT",1754092897639,[[113273.7,5.547],[113273.6,0.459],[113272.8,0.002],[113272.5,0.002],[113272.4,0.047]],[[113273.8,8.431],[113273.9,0.004],[113274.2,0.002],[113274.3,0.338],[113274.4,3.363]]]
["binance-futures","BTCUSDT",1754092897689,[[113273.7,5.547],[113273.6,0.459],[113272.8,0.002],[113272.5,0.002],[113272.4,0.047]],[[113273.8,7.35],[113274.2,0.002],[113274.3,0.338],[113274.4,3.365],[113274.8,0.001]]]
["binance-futures","BTCUSDT",1754092897741,[[113273.7,8.022],[113273.6,0.459],[113272.8,0.002],[113272.5,0.002],[113272.4,0.047]],[[113273.8,4.58],[113274.2,0.002],[113274.3,0.861],[113274.4,0.003],[113274.8,0.001]]]
["binance-futures","BTCUSDT",1754092897790,[[113273.7,9.55],[113273.6,0.463],[113272.8,0.002],[113272.5,0.002],[113272.4,0.047]],[[113273.8,1.614],[113274.4,0.002],[113274.8,0.001],[113279.0,0.001],[113279.2,0.002]]]
["binance-futures","BTCUSDT",1754092897842,[[113275.3,2.097],[113275.1,6.314],[113274.8,0.406],[113274.7,0.12],[113274.6,1.361]],[[113278.0,0.044],[113279.0,0.001],[113279.2,0.002],[113279.4,0.03],[113281.2,0.004]]]
["binance-futures","BTCUSDT",1754092897893,[[113279.3,34.976],[113279.2,1.433],[113279.1,0.002],[113278.9,0.675],[113278.8,0.004]],[[113279.4,0.159],[113280.4,0.003],[113281.2,0.004],[113281.5,0.002],[113284.8,0.002]]]
["binance-futures","BTCUSDT",1754092897944,[[113279.3,25.594],[113279.2,0.505],[113278.8,0.002]],[[113279.4,0.119],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113280.8,0.057]]]
["binance-futures","BTCUSDT",1754092897996,[[113279.3,26.256],[113279.2,0.508],[113278.7,0.002],[113277.6,0.001],[113275.2,0.002]],[[113279.4,0.119],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113280.8,0.057]]]
["binance-futures","BTCUSDT",1754092898044,[[113279.3,26.921],[113279.2,0.508],[113278.7,0.002],[113277.9,0.002],[113277.6,0.001]],[[113279.4,0.12],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113280.8,0.057]]]
["binance-futures","BTCUSDT",1754092898096,[[113279.3,26.923],[113279.2,0.508],[113278.7,0.002],[113277.9,0.002],[113277.6,0.001]],[[113279.4,0.122],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113280.8,0.057]]]
["binance-futures","BTCUSDT",1754092898148,[[113279.3,27.416],[113279.2,0.508],[113278.9,0.029],[113278.7,0.002],[113277.6,0.001]],[[113279.4,0.122],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113286.3,0.057]]]
["binance-futures","BTCUSDT",1754092898201,[[113279.3,27.415],[113279.2,0.508],[113278.9,0.029],[113278.8,0.002],[113278.7,0.002]],[[113279.4,0.122],[113279.5,0.001],[113280.4,0.003],[113280.6,0.002],[113285.2,0.003]]]
["binance-futures","BTCUSDT",1754092898253,[[113286.2,26.342],[113286.1,0.464],[113285.6,0.002],[113285.1,0.048],[113285.0,0.004]],[[113286.3,0.793],[113286.4,0.003],[113287.1,0.004],[113288.3,0.002],[113288.6,0.001]]]
["binance-futures","BTCUSDT",1754092898303,[[113286.2,25.674],[113286.1,0.464],[113285.6,0.002],[113285.1,0.048],[113285.0,0.006]],[[113286.3,0.903],[113286.4,0.003],[113287.1,0.004],[113288.3,0.002],[113288.6,0.001]]]
["binance-futures","BTCUSDT",1754092898354,[[113286.2,27.59],[113286.1,0.464],[113285.9,0.063],[113285.6,0.002],[113285.1,0.048]],[[113286.3,0.129],[113286.4,0.003],[113287.1,0.004],[113288.3,0.002],[113288.6,0.001]]]
["binance-futures","BTCUSDT",1754092898405,[[113286.2,27.067],[113286.1,0.464],[113285.9,0.063],[113285.8,0.002],[113285.6,0.002]],[[113286.3,0.129],[113286.4,0.003],[113286.6,0.057],[113286.7,0.002],[113287.1,0.004]]]
["binance-futures","BTCUSDT",1754092898458,[[113289.9,26.516],[113289.8,0.004],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.136],[113292.0,0.001],[113293.3,0.002],[113293.9,0.048],[113296.2,0.004]]]
["binance-futures","BTCUSDT",1754092898508,[[113289.9,25.842],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.285],[113291.2,0.002],[113292.0,0.001],[113293.3,0.002],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092898558,[[113289.9,28.191],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.295],[113290.3,0.057],[113290.4,0.002],[113292.0,0.001],[113293.3,0.002]]]
["binance-futures","BTCUSDT",1754092898613,[[113289.9,29.973],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.297],[113290.3,0.057],[113290.4,0.002],[113292.0,0.001],[113293.3,0.002]]]
["binance-futures","BTCUSDT",1754092898666,[[113289.9,29.304],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.909],[113290.3,0.057],[113290.4,0.002],[113292.0,0.001],[113296.2,0.002]]]
["binance-futures","BTCUSDT",1754092898716,[[113289.9,28.39],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,1.019],[113290.3,0.057],[113292.0,0.001],[113296.2,0.002],[113304.3,0.211]]]
["binance-futures","BTCUSDT",1754092898767,[[113289.9,28.11],[113289.8,0.005],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.812],[113290.3,0.057],[113290.4,0.002],[113292.0,0.001],[113296.2,0.002]]]
["binance-futures","BTCUSDT",1754092898819,[[113289.9,28.126],[113289.8,0.075],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.756],[113290.3,0.057],[113290.4,0.002],[113292.0,0.001],[113296.2,0.002]]]
["binance-futures","BTCUSDT",1754092898871,[[113289.9,28.46],[113289.8,0.076],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.196],[113290.1,0.001],[113290.4,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092898921,[[113289.9,28.522],[113289.8,0.076],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.196],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899024,[[113289.9,28.523],[113289.8,0.073],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.439],[113290.1,0.001],[113291.7,0.057],[113292.0,0.001],[113297.0,0.001]]]
["binance-futures","BTCUSDT",1754092899078,[[113289.9,28.523],[113289.8,0.073],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.439],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899131,[[113289.9,28.825],[113289.8,0.073],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.455],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899181,[[113289.9,28.825],[113289.8,0.073],[113289.5,0.002],[113289.4,0.002],[113289.2,0.002]],[[113290.0,0.455],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899286,[[113289.9,29.828],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.454],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899339,[[113289.9,29.848],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.454],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899389,[[113289.9,29.762],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.434],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899441,[[113289.9,30.766],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.434],[113290.1,0.001],[113291.2,0.002],[113291.7,0.057],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092899490,[[113289.9,30.771],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.431],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899542,[[113289.9,30.445],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.441],[113290.1,0.001],[113292.0,0.001],[113296.0,0.057],[113296.1,0.002]]]
["binance-futures","BTCUSDT",1754092899591,[[113289.9,30.745],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.441],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899640,[[113289.9,30.745],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.441],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899701,[[113289.9,30.757],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.428],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899801,[[113289.9,30.758],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.421],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899915,[[113289.9,30.758],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.42],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092899963,[[113289.9,30.758],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.53],[113290.1,0.001],[113292.0,0.001],[113296.0,0.057],[113297.1,0.036]]]
["binance-futures","BTCUSDT",1754092900019,[[113289.9,30.452],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.588],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900071,[[113289.9,29.847],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.578],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900124,[[113289.9,30.441],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.485],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900172,[[113289.9,30.448],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.485],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900222,[[113289.9,30.448],[113289.8,0.075],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,0.428],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900278,[[113289.9,30.448],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.428],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900331,[[113289.9,30.495],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.428],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900384,[[113289.9,30.517],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.401],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900486,[[113289.9,30.498],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.401],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900541,[[113289.9,30.512],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.419],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900594,[[113289.9,30.511],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.419],[113290.1,0.001],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900645,[[113289.9,26.19],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,2.781],[113290.1,0.007],[113291.2,0.002],[113292.0,0.001],[113296.0,0.057]]]
["binance-futures","BTCUSDT",1754092900697,[[113289.9,24.338],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,2.824],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.062]]]
["binance-futures","BTCUSDT",1754092900749,[[113289.9,22.458],[113289.8,0.077],[113289.7,0.004],[113289.6,0.002],[113289.5,0.002]],[[113290.0,4.375],[113290.1,0.011],[113292.0,0.001],[113293.8,0.192],[113295.6,0.003]]]
["binance-futures","BTCUSDT",1754092900801,[[113289.9,21.466],[113289.8,0.077],[113289.7,0.002],[113289.6,0.002],[113289.5,0.002]],[[113290.0,4.375],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092900847,[[113289.9,20.636],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002]],[[113290.0,4.977],[113290.1,0.005],[113291.2,0.002],[113292.0,0.003],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092900903,[[113289.9,14.361],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.0,0.005]],[[113290.0,6.081],[113290.1,0.007],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092900958,[[113289.9,14.356],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.0,0.005]],[[113290.0,6.081],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901005,[[113289.9,14.356],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.8,0.002]],[[113290.0,6.081],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901062,[[113289.9,14.817],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002]],[[113290.0,6.081],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901101,[[113289.9,14.818],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113286.1,0.013]],[[113290.0,6.081],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901168,[[113289.9,14.818],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113286.6,0.002]],[[113290.0,6.098],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901218,[[113289.9,13.336],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113286.6,0.002]],[[113290.0,6.098],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901271,[[113289.9,13.012],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.2,0.002]],[[113290.0,6.098],[113290.1,0.005],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901322,[[113289.9,12.909],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.2,0.002]],[[113290.0,6.588],[113290.1,0.006],[113292.0,0.001],[113293.8,0.192],[113300.0,0.027]]]
["binance-futures","BTCUSDT",1754092901374,[[113289.9,12.909],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002]],[[113290.0,6.102],[113290.1,0.006],[113292.0,0.001],[113293.8,0.192],[113300.0,0.027]]]
["binance-futures","BTCUSDT",1754092901425,[[113289.9,12.909],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.3,0.002]],[[113290.0,6.102],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901472,[[113289.9,12.905],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.3,0.002]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901524,[[113289.9,12.904],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.3,0.002]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901635,[[113289.9,12.904],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.004]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901684,[[113289.9,12.904],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.004]],[[113290.0,6.224],[113290.1,0.008],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901739,[[113289.9,12.904],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,6.224],[113290.1,0.008],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901791,[[113289.9,9.34],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.8,0.192]]]
["binance-futures","BTCUSDT",1754092901843,[[113289.9,9.34],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002],[113287.6,0.46]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.2,0.011]]]
["binance-futures","BTCUSDT",1754092901894,[[113289.9,9.799],[113289.8,0.077],[113289.5,0.002],[113288.7,0.002],[113288.5,0.002]],[[113290.0,6.224],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.2,0.011]]]
["binance-futures","BTCUSDT",1754092901947,[[113289.9,10.858],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002]],[[113290.0,6.084],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.2,0.011]]]
["binance-futures","BTCUSDT",1754092902000,[[113289.9,10.858],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002],[113282.7,0.004]],[[113290.0,6.084],[113290.1,0.006],[113291.2,0.002],[113292.0,0.001],[113293.2,0.011]]]
["binance-futures","BTCUSDT",1754092902051,[[113289.9,11.108],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002],[113286.6,0.002]],[[113290.0,4.507],[113290.1,0.006],[113292.0,0.001],[113293.2,0.04],[113295.3,0.119]]]
["binance-futures","BTCUSDT",1754092902101,[[113289.9,11.77],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.707],[113290.1,0.006],[113291.0,0.012],[113292.0,0.001],[113293.2,0.04]]]
["binance-futures","BTCUSDT",1754092902153,[[113289.9,11.77],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002],[113286.6,0.002]],[[113290.0,4.707],[113290.1,0.006],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902208,[[113289.9,11.77],[113289.8,0.077],[113289.5,0.002],[113288.5,0.002],[113286.6,0.002]],[[113290.0,4.637],[113290.1,0.006],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902301,[[113289.9,11.77],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.637],[113290.1,0.006],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902361,[[113289.9,11.766],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.637],[113290.1,0.006],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902415,[[113289.9,11.772],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.579],[113290.1,0.006],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902461,[[113289.9,11.772],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.579],[113290.1,0.006],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902519,[[113289.9,11.772],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.57],[113290.1,0.006],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902572,[[113289.9,11.752],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.251],[113290.1,0.006],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902622,[[113289.9,11.752],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.678],[113290.1,0.006],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902673,[[113289.9,11.752],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.404],[113290.1,0.007],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902725,[[113289.9,11.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.104],[113290.1,0.007],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902781,[[113289.9,11.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.104],[113290.1,0.007],[113291.0,0.012],[113291.1,0.029],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902830,[[113289.9,11.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.402],[113290.1,0.005],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902885,[[113289.9,11.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,4.402],[113290.1,0.005],[113291.0,0.012],[113291.1,0.027],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902939,[[113289.9,12.279],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,2.666],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092902991,[[113289.9,12.28],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,2.587],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903041,[[113289.9,12.28],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113288.5,0.002]],[[113290.0,2.623],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903092,[[113289.9,12.242],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113288.5,0.002]],[[113290.0,2.58],[113290.1,0.001],[113291.1,0.029],[113292.0,0.001],[113298.0,0.058]]]
["binance-futures","BTCUSDT",1754092903141,[[113289.9,12.242],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113288.5,0.002]],[[113290.0,2.596],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903199,[[113289.9,12.242],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.0,0.002]],[[113290.0,2.596],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903251,[[113289.9,12.241],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.0,0.002]],[[113290.0,2.578],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903303,[[113289.9,12.594],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.0,0.002]],[[113290.0,2.521],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903353,[[113289.9,12.645],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,1.952],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903407,[[113289.9,13.251],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.96],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903458,[[113289.9,13.346],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.903],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903510,[[113289.9,14.946],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.917],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903561,[[113289.9,14.338],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.916],[113290.1,0.001],[113291.1,0.027],[113291.2,0.002],[113292.0,0.001]]]
["binance-futures","BTCUSDT",1754092903603,[[113289.9,15.0],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.916],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903664,[[113289.9,15.605],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.912],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903720,[[113289.9,14.95],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.93],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903771,[[113289.9,14.959],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,1.434],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903822,[[113289.9,14.956],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,2.189],[113290.1,0.005],[113290.5,0.021],[113290.6,0.002],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903872,[[113289.9,14.956],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,2.194],[113290.1,0.005],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903924,[[113289.9,15.564],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.913],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092903977,[[113289.9,14.959],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.913],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904022,[[113289.9,14.959],[113289.8,0.077],[113289.7,0.002],[113289.5,0.004],[113289.2,0.02]],[[113290.0,0.931],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904078,[[113289.9,14.959],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.2,0.02]],[[113290.0,0.929],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904131,[[113289.9,14.96],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.2,0.002]],[[113290.0,0.892],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904181,[[113289.9,14.96],[113289.8,0.077],[113289.7,0.016],[113289.5,0.002],[113289.2,0.002]],[[113290.0,0.91],[113290.1,0.001],[113290.5,0.021],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904238,[[113289.9,14.963],[113289.8,0.077],[113289.7,0.016],[113289.6,0.002],[113289.5,0.002]],[[113290.0,1.414],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904291,[[113289.9,14.97],[113289.8,0.077],[113289.7,0.016],[113289.6,0.002],[113289.5,0.002]],[[113290.0,1.471],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904345,[[113289.9,15.574],[113289.8,0.077],[113289.7,0.016],[113289.5,0.002]],[[113290.0,0.942],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904401,[[113289.9,15.574],[113289.8,0.077],[113289.7,0.016],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.884],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904461,[[113289.9,14.971],[113289.8,0.077],[113289.7,0.016],[113289.6,0.002],[113289.5,0.002]],[[113290.0,0.884],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904517,[[113289.9,14.6],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002]],[[113290.0,3.021],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904567,[[113289.9,14.6],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113278.7,0.122]],[[113290.0,3.088],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904622,[[113289.9,14.519],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113278.7,0.122]],[[113290.0,3.09],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904671,[[113289.9,14.533],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113278.7,0.122]],[[113290.0,2.729],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904721,[[113289.9,11.922],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.005],[113290.5,0.101],[113290.6,0.002],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904778,[[113289.9,11.922],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.005],[113290.5,0.101],[113290.6,0.002],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904830,[[113289.9,11.922],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904882,[[113289.9,11.93],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.007],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904932,[[113289.9,11.93],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092904984,[[113289.9,11.93],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.424],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092905035,[[113289.9,11.93],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.427],[113290.1,0.005],[113290.5,0.103],[113290.6,0.002],[113291.1,0.027]]]
["binance-futures","BTCUSDT",1754092905086,[[113289.9,11.839],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.99],[113290.1,0.005],[113290.4,0.022],[113290.5,0.101],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092905138,[[113289.9,11.839],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.985],[113290.1,0.005],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092905188,[[113289.9,11.839],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.397],[113290.1,0.005],[113290.5,0.103],[113290.6,0.002],[113300.7,0.342]]]
["binance-futures","BTCUSDT",1754092905239,[[113289.9,11.704],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113284.3,0.002]],[[113290.0,3.388],[113290.1,0.005],[113290.4,0.022],[113290.5,0.101],[113290.6,0.004]]]
["binance-futures","BTCUSDT",1754092905290,[[113289.9,11.848],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,4.003],[113290.1,0.005],[113290.4,0.022],[113290.5,0.101],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092905341,[[113289.9,12.176],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.228],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092905393,[[113289.9,11.372],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.305],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092905542,[[113289.9,11.372],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.305],[113290.1,0.007],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092905581,[[113289.9,11.366],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.305],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092905642,[[113289.9,11.366],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.305],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092905858,[[113289.9,11.366],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.123],[113290.1,0.007],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906018,[[113289.9,11.366],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.123],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906071,[[113289.9,11.364],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.123],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906121,[[113289.9,11.365],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.123],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906278,[[113289.9,11.358],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,3.123],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906332,[[113289.9,11.381],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,0.786],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906383,[[113289.9,11.555],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,1.287],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906433,[[113289.9,11.578],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113287.1,0.002]],[[113290.0,1.287],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906538,[[113289.9,13.152],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113287.1,0.002]],[[113290.0,0.575],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906590,[[113289.9,13.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.522],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906647,[[113289.9,13.149],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.522],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906699,[[113289.9,13.149],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.54],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906749,[[113289.9,13.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.478],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906801,[[113289.9,13.754],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.478],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906853,[[113289.9,15.488],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.478],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906904,[[113289.9,15.488],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.478],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092906958,[[113289.9,14.953],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.475],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907010,[[113289.9,15.488],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.475],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907061,[[113289.9,14.422],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.475],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907123,[[113289.9,13.817],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.476],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907228,[[113289.9,15.023],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.449],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907283,[[113289.9,13.816],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.423],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907335,[[113289.9,13.766],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.681],[113290.1,0.001],[113290.5,0.101],[113290.6,0.002],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907387,[[113289.9,13.709],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.679],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907441,[[113289.9,13.709],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.675],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907541,[[113289.9,13.709],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.667],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907601,[[113289.9,13.709],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.667],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907803,[[113289.9,13.256],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,0.674],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.9,0.05]]]
["binance-futures","BTCUSDT",1754092907966,[[113289.9,13.861],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.002]],[[113290.0,0.583],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908020,[[113289.9,13.255],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.334],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908068,[[113289.9,13.255],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.329],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908122,[[113289.9,13.254],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.46],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908181,[[113289.9,13.255],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.53],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908231,[[113289.9,13.255],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.412],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908286,[[113289.9,13.258],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.908],[113290.1,0.005],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908339,[[113289.9,13.083],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.849],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908387,[[113289.9,11.989],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,1.831],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908441,[[113289.9,13.091],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.41],[113290.1,0.001],[113290.5,0.101],[113290.6,0.002],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908491,[[113289.9,13.057],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.453],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908598,[[113289.9,13.036],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.453],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908646,[[113289.9,13.036],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.357],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908701,[[113289.9,13.165],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.35],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908812,[[113289.9,13.165],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.35],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908915,[[113289.9,13.165],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.35],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092908966,[[113289.9,13.165],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.393],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092909069,[[113289.9,13.165],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,2.444],[113290.1,0.001],[113290.5,0.101],[113290.6,0.004],[113293.6,0.001]]]
["binance-futures","BTCUSDT",1754092909120,[[113289.9,11.576],[113289.8,0.077],[113289.7,0.002],[113289.5,0.065],[113289.4,0.004]],[[113290.0,3.398],[113290.1,0.009],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909171,[[113289.9,11.587],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.948],[113290.1,0.001],[113290.4,0.022],[113290.5,0.101],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909222,[[113289.9,10.933],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.948],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909273,[[113289.9,10.967],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.948],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909325,[[113289.9,10.979],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.954],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909373,[[113289.9,10.984],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.954],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909427,[[113289.9,10.984],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.952],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909477,[[113289.9,10.996],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.952],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909530,[[113289.9,10.977],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.971],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909682,[[113289.9,10.977],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.97],[113290.1,0.001],[113290.4,0.022],[113290.5,0.103],[113290.6,0.002]]]
["binance-futures","BTCUSDT",1754092909797,[[113289.9,10.977],[113289.8,0.077],[113289.7,0.002],[113289.5,0.002],[113289.4,0.002]],[[113290.0,3.393],[113290.1,0.001],[113290.5,0.103],[113290.6,0.002],[113298.1,0.003]]]
["binance-futures","BTCUSDT",1754092947838,[[113258.0,3.94],[113257.9,0.004],[113257.5,0.002],[113256.3,0.002],[113255.5,0.002]],[[113258.1,5.066],[113258.2,0.082],[113258.5,0.056],[113258.9,0.004],[113260.1,0.002]]]
["binance-futures","BTCUSDT",1754092959526,[[113221.1,6.885],[113221.0,0.003],[113220.7,0.002],[113220.6,0.002],[113220.5,0.003]],[[113221.2,3.558],[113221.3,0.001],[113221.5,0.018],[113221.6,0.05],[113224.1,0.004]]]
["binance-futures","BTCUSDT",1754093010676,[[113252.7,3.52],[113252.6,0.001],[113251.9,0.002],[113250.3,0.001],[113247.6,0.003]],[[113252.8,11.69],[113252.9,0.608],[113253.0,0.908],[113253.1,0.602],[113253.2,0.602]]]
["binance-futures","BTCUSDT",1754093045803,[[113190.0,4.989],[113189.9,0.002],[113189.8,0.002],[113188.6,0.002],[113188.3,0.002]],[[113190.1,4.485],[113190.2,0.03],[113190.3,0.002],[113190.4,0.002],[113191.0,0.002]]]
["binance-futures","BTCUSDT",1754093079660,[[113223.1,3.677],[113223.0,0.003],[113222.9,0.002],[113222.8,0.002],[113222.7,0.001]],[[113223.2,5.91],[113223.3,0.663],[113223.4,0.6],[113223.5,0.602],[113223.6,0.602]]]
["binance-futures","BTCUSDT",1754093142648,[[113227.8,8.821],[113227.7,0.01],[113227.5,0.003],[113227.4,0.004],[113219.2,0.003]],[[113227.9,3.725],[113228.0,0.005],[113228.2,0.001],[113228.5,0.081],[113228.6,0.002]]]
["binance-futures","BTCUSDT",1754093165085,[[113191.7,4.036],[113191.6,0.005],[113191.5,0.003],[113191.4,0.004],[113191.1,0.071]],[[113191.8,9.161],[113191.9,0.311],[113192.0,0.253],[113192.1,0.02],[113192.6,0.088]]]
["binance-futures","BTCUSDT",1754093206714,[[113296.5,13.851],[113296.4,0.128],[113296.2,0.004],[113295.6,0.002],[113295.1,0.006]],[[113296.6,0.29],[113296.7,0.004],[113296.8,0.002],[113297.9,0.118],[113298.0,0.149]]]
["binance-futures","BTCUSDT",1754093252682,[[113267.4,7.558],[113267.3,0.004],[113266.9,0.004],[113266.8,0.002],[113266.3,0.056]],[[113267.5,0.685],[113267.6,0.002],[113267.9,0.002],[113268.0,0.002],[113268.2,0.002]]]
["binance-futures","BTCUSDT",1754093286496,[[113313.5,1.065],[113313.4,0.011],[113313.3,0.006],[113313.2,0.002],[113313.1,0.002]],[[113313.6,9.587],[113313.7,0.01],[113313.8,0.111],[113313.9,0.002],[113314.2,0.006]]]
["binance-futures","BTCUSDT",1754093338307,[[113246.6,2.949],[113246.5,0.001],[113245.9,0.002],[113245.2,0.004],[113245.1,0.459]],[[113246.7,11.57],[113246.8,0.003],[113246.9,0.001],[113247.0,0.002],[113247.2,0.089]]]
["binance-futures","BTCUSDT",1754093373855,[[113210.0,0.47],[113209.8,0.002],[113209.2,0.002],[113208.6,0.005],[113208.4,0.001]],[[113210.1,14.388],[113210.2,0.006],[113210.4,0.002],[113210.5,0.09],[113212.4,0.001]]]
["binance-futures","BTCUSDT",1754093408277,[[113248.6,3.689],[113248.5,0.001],[113248.1,0.002],[113246.2,0.103],[113246.1,0.177]],[[113248.7,13.228],[113248.8,0.005],[113248.9,0.001],[113249.0,0.111],[113249.1,0.002]]]
["binance-futures","BTCUSDT",1754093473036,[[113279.7,13.746],[113279.6,0.187],[113279.5,0.002],[113279.3,0.002],[113279.1,0.002]],[[113279.8,4.549],[113279.9,0.006],[113280.0,0.005],[113281.4,0.111],[113281.5,0.008]]]
["binance-futures","BTCUSDT",1754093495855,[[113277.1,21.218],[113277.0,0.008],[113276.9,0.753],[113276.8,0.227],[113276.5,0.002]],[[113277.2,0.335],[113277.3,0.008],[113278.1,0.002],[113279.1,0.002],[113279.2,0.004]]]
["binance-futures","BTCUSDT",1754093540247,[[113313.5,19.269],[113313.4,0.201],[113313.3,0.003],[113313.2,0.002],[113313.1,0.1]],[[113313.6,0.418],[113313.7,0.001],[113314.2,0.002],[113314.6,0.002],[113315.1,0.001]]]
["binance-futures","BTCUSDT",1754093583907,[[113317.9,0.623],[113317.8,0.007],[113317.6,0.002],[113315.6,0.007],[113314.0,0.001]],[[113318.0,16.37],[113318.1,0.007],[113318.2,0.005],[113318.6,0.001],[113318.7,0.004]]]
["binance-futures","BTCUSDT",1754093617495,[[113368.4,19.607],[113368.3,0.008],[113368.2,0.728],[113368.1,0.002],[113368.0,0.302]],[[113368.5,0.83],[113369.0,2.208],[113369.1,0.002],[113370.0,0.004],[113371.0,0.182]]]
["binance-futures","BTCUSDT",1754093671808,[[113347.8,1.746],[113347.7,0.003],[113347.2,0.002],[113346.2,0.002],[113345.6,0.002]],[[113347.9,7.1],[113348.0,0.004],[113348.4,0.088],[113348.5,0.005],[113349.5,0.111]]]
["binance-futures","BTCUSDT",1754093705218,[[113294.9,2.544],[113294.8,0.029],[113294.6,0.002],[113292.8,0.002],[113292.2,0.003]],[[113295.0,17.606],[113295.1,0.006],[113295.4,0.292],[113295.5,0.182],[113295.7,0.166]]]
["binance-futures","BTCUSDT",1754093741745,[[113334.9,8.291],[113334.8,0.224],[113334.5,0.002]],[[113335.0,3.896],[113335.1,0.005],[113335.6,0.115],[113335.7,0.003],[113335.8,0.001]]]
["binance-futures","BTCUSDT",1754093780848,[[113369.3,13.693],[113369.2,0.447],[113369.1,6.11],[113369.0,0.352],[113368.9,3.134]],[[113369.4,3.233],[113369.5,0.005],[113369.6,0.002],[113370.0,0.004],[113370.1,0.002]]]
["binance-futures","BTCUSDT",1754093830420,[[113397.0,14.368],[113396.9,3.022],[113396.8,0.003],[113396.7,0.002],[113396.6,0.037]],[[113397.1,1.993],[113397.2,0.005],[113397.6,0.002],[113397.7,0.004],[113397.9,0.114]]]
["binance-futures","BTCUSDT",1754093870789,[[113450.0,13.174],[113449.9,0.01],[113449.8,0.463],[113449.6,0.115],[113447.1,0.003]],[[113450.1,0.05],[113450.2,0.003],[113453.5,0.007],[113453.8,0.002],[113454.1,0.001]]]
["binance-futures","BTCUSDT",1754093915808,[[113461.5,9.504],[113461.4,0.007],[113461.2,0.065],[113461.1,0.002],[113460.9,0.002]],[[113461.6,3.436],[113461.7,0.005],[113461.9,0.004],[113463.3,0.002],[113463.9,0.001]]]
["binance-futures","BTCUSDT",1754093949059,[[113472.1,11.121],[113472.0,0.458],[113471.9,0.002],[113471.3,0.002],[113471.0,0.002]],[[113472.2,4.567],[113472.3,0.006],[113473.0,0.057],[113473.5,0.002],[113474.5,0.001]]]
["binance-futures","BTCUSDT",1754094003986,[[113499.9,8.913],[113499.8,0.278],[113499.5,0.006],[113499.3,0.004],[113499.2,0.342]],[[113500.0,14.374],[113500.1,0.003],[113500.2,0.003],[113500.3,0.021],[113500.4,0.005]]]
["binance-futures","BTCUSDT",1754094038121,[[113472.1,10.172],[113472.0,0.011],[113471.9,0.006],[113471.6,0.002],[113471.5,0.055]],[[113472.2,14.626],[113472.3,0.003],[113472.4,0.001],[113472.7,0.002],[113473.1,0.002]]]
["binance-futures","BTCUSDT",1754094069203,[[113440.3,2.969],[113440.2,0.012],[113440.1,0.962],[113440.0,0.447],[113439.8,0.028]],[[113440.4,12.278],[113440.5,0.004],[113440.6,0.002],[113441.2,0.111],[113441.3,0.002]]]
["binance-futures","BTCUSDT",1754094127978,[[113456.1,2.968],[113456.0,0.018],[113455.9,0.002],[113455.5,0.006],[113455.2,0.004]],[[113456.2,14.694],[113456.3,0.009],[113456.4,0.001],[113456.8,0.002],[113456.9,0.111]]]
["binance-futures","BTCUSDT",1754094162312,[[113486.9,15.912],[113486.8,0.002],[113486.7,0.458],[113486.4,0.002],[113486.3,0.002]],[[113487.0,1.493],[113487.9,0.002],[113488.7,0.002],[113488.8,0.001],[113489.9,0.002]]]
["binance-futures","BTCUSDT",1754094208004,[[113498.9,15.178],[113498.8,2.998],[113498.7,0.915],[113498.6,0.002],[113498.4,0.003]],[[113499.0,2.956],[113499.1,0.003],[113499.2,0.002],[113500.0,7.121],[113500.1,0.003]]]
["binance-futures","BTCUSDT",1754094254019,[[113472.0,0.736],[113471.9,0.001],[113471.0,0.036],[113470.9,0.002],[113470.0,0.006]],[[113472.1,17.898],[113472.2,0.512],[113472.3,1.519],[113472.4,0.003],[113482.1,1.05]]]
["binance-futures","BTCUSDT",1754094292032,[[113499.9,12.402],[113499.8,0.172],[113499.7,0.01],[113499.6,0.015],[113499.1,0.001]],[[113500.0,11.51],[113500.1,0.004],[113500.2,0.002],[113500.6,0.111],[113500.8,0.104]]]
["binance-futures","BTCUSDT",1754094349067,[[113412.9,3.529],[113412.8,0.012],[113411.9,0.379],[113410.3,0.001],[113405.6,0.001]],[[113413.0,13.119],[113413.1,0.012],[113413.4,0.002],[113414.0,0.113],[113414.1,0.001]]]
["binance-futures","BTCUSDT",1754094383312,[[113468.3,18.429],[113468.2,0.011],[113468.1,0.001],[113467.9,0.002],[113467.8,0.001]],[[113468.4,1.748],[113468.5,0.001],[113468.6,0.018],[113468.7,0.002],[113469.6,0.002]]]
["binance-futures","BTCUSDT",1754094415886,[[113510.9,6.014],[113510.8,0.011],[113510.7,0.002],[113510.6,0.002],[113510.5,0.054]],[[113511.0,7.81],[113511.1,0.007],[113511.3,0.111],[113511.4,0.004],[113512.0,0.01]]]
["binance-futures","BTCUSDT",1754094474175,[[113539.2,0.124],[113539.1,0.009],[113539.0,0.002],[113537.5,0.046],[113537.4,0.002]],[[113539.3,16.4],[113539.4,0.005],[113539.5,0.002],[113539.7,0.058],[113539.8,0.002]]]
["binance-futures","BTCUSDT",1754094509578,[[113543.9,14.585],[113543.8,0.315],[113543.7,0.013],[113543.6,0.004],[113543.5,0.461]],[[113544.0,0.252],[113544.1,0.001],[113544.6,0.002],[113545.6,0.002],[113545.9,0.003]]]
["binance-futures","BTCUSDT",1754094554402,[[113534.3,2.509],[113534.2,0.003],[113534.1,0.002],[113533.9,0.002],[113506.3,1.029]],[[113534.4,21.969],[113534.5,0.054],[113534.6,0.002],[113534.8,0.002],[113535.1,0.002]]]
["binance-futures","BTCUSDT",1754094601446,[[113514.6,9.532],[113514.5,0.012],[113514.3,0.22],[113514.0,0.002]],[[113514.7,1.243],[113514.8,0.006],[113515.1,0.1],[113515.2,0.002],[113515.4,0.002]]]
["binance-futures","BTCUSDT",1754094635167,[[113450.0,4.829],[113449.9,0.82],[113449.0,0.009],[113448.8,0.002],[113448.4,0.002]],[[113450.1,14.063],[113450.2,0.831],[113450.3,0.01],[113450.6,0.006],[113451.3,0.077]]]
["binance-futures","BTCUSDT",1754094702267,[[113475.2,9.188],[113475.1,0.004],[113474.4,0.006],[113474.2,0.183],[113474.1,0.004]],[[113475.3,5.836],[113475.4,0.004],[113475.6,0.001],[113476.3,0.002],[113476.4,0.001]]]
["binance-futures","BTCUSDT",1754094721972,[[113456.9,9.949],[113456.8,0.007],[113456.7,0.458],[113456.6,0.002],[113456.5,0.111]],[[113457.0,9.199],[113457.1,0.003],[113457.3,0.003],[113457.6,0.002],[113458.4,0.002]]]
["binance-futures","BTCUSDT",1754094752824,[[113476.4,0.349],[113475.3,0.103],[113475.0,0.001],[113474.9,0.156],[113474.8,0.044]],[[113476.5,35.698],[113476.9,2.026],[113477.0,0.001],[113478.2,0.04],[113478.5,0.044]]]
["binance-futures","BTCUSDT",1754094812930,[[113438.9,5.931],[113438.8,0.07],[113438.7,0.458],[113438.6,0.29],[113438.5,0.003]],[[113439.0,2.565],[113439.1,0.004],[113439.3,0.002],[113439.4,0.055],[113439.5,0.002]]]
["binance-futures","BTCUSDT",1754094848603,[[113478.0,12.027],[113477.7,0.002],[113477.6,0.111],[113477.5,0.002],[113476.7,0.002]],[[113478.1,1.892],[113479.0,0.002],[113479.1,0.002],[113480.0,0.002],[113483.4,0.003]]]
["binance-futures","BTCUSDT",1754094894105,[[113453.4,14.12],[113453.3,0.005],[113453.0,0.002],[113452.9,1.505],[113442.6,0.001]],[[113453.5,3.654],[113453.6,0.001],[113454.6,0.002],[113454.7,0.002],[113455.3,0.002]]]
["binance-futures","BTCUSDT",1754094942537,[[113474.4,0.003]],[[113474.5,21.313],[113475.1,0.055],[113475.2,2.179],[113475.4,0.002],[113475.6,1.204]]]
["binance-futures","BTCUSDT",1754094978120,[[113499.9,0.406],[113499.8,0.003],[113499.2,0.004],[113498.0,0.107],[113497.9,0.002]],[[113500.0,8.132],[113500.1,0.006],[113500.2,0.072],[113500.3,0.002],[113500.4,0.19]]]
["binance-futures","BTCUSDT",1754095050722,[[113510.0,1.208],[113509.9,0.171],[113509.4,0.011],[113509.3,0.006],[113507.6,0.003]],[[113510.1,16.042],[113510.2,0.003],[113510.3,0.003],[113510.5,0.002],[113510.8,0.113]]]
["binance-futures","BTCUSDT",1754095071160,[[113533.1,10.616],[113533.0,0.014],[113531.7,0.063],[113531.6,0.004]],[[113533.2,3.108],[113533.3,0.001],[113534.0,0.002],[113534.6,0.002],[113535.0,0.01]]]
["binance-futures","BTCUSDT",1754095105122,[[113500.0,12.883],[113499.9,0.005],[113499.8,0.004],[113499.7,1.057],[113499.6,0.002]],[[113500.1,2.187],[113500.2,0.049],[113500.3,0.088],[113500.4,0.002],[113501.3,0.072]]]
["binance-futures","BTCUSDT",1754095164432,[[113480.7,0.197],[113480.6,0.007],[113480.0,0.005],[113479.8,0.002],[113476.6,0.009]],[[113480.8,19.388],[113480.9,0.003],[113481.0,0.002],[113481.9,0.04],[113482.0,0.002]]]
["binance-futures","BTCUSDT",1754095199646,[[113517.2,11.158],[113517.1,0.016],[113517.0,0.009],[113516.7,0.111],[113516.6,0.022]],[[113517.3,3.695],[113517.4,0.007],[113517.6,0.029],[113517.7,0.002],[113518.1,0.001]]]
["binance-futures","BTCUSDT",1754095257939,[],[[113634.9,3.955],[113635.9,8.943],[113636.6,0.61],[113636.7,11.32],[113637.1,0.139]]]
["binance-futures","BTCUSDT",1754095287362,[[113581.6,7.986],[113581.5,0.056],[113581.4,0.133],[113581.3,0.002],[113581.0,0.002]],[[113581.7,4.098],[113581.8,0.012],[113581.9,0.005],[113582.3,0.002],[113582.5,0.002]]]
["binance-futures","BTCUSDT",1754095352322,[[113589.9,9.669],[113589.8,0.011],[113589.5,0.066],[113589.4,0.268],[113589.3,0.07]],[[113590.0,8.267],[113590.1,0.007],[113590.2,0.002],[113590.3,0.016],[113590.4,0.004]]]
["binance-futures","BTCUSDT",1754095378768,[[113580.2,10.901],[113580.1,0.119],[113580.0,0.074],[113579.9,0.002],[113579.8,0.063]],[[113580.3,1.68],[113580.4,0.007],[113580.7,0.003],[113581.2,0.001],[113581.3,0.001]]]
["binance-futures","BTCUSDT",1754095412255,[[113615.8,0.318],[113615.7,0.008],[113615.3,0.002],[113615.2,0.002],[113615.0,0.035]],[[113615.9,12.385],[113616.0,0.009],[113616.1,0.001],[113616.3,0.019],[113616.4,0.002]]]
["binance-futures","BTCUSDT",1754095444251,[[113580.5,7.307],[113580.4,0.01],[113580.3,0.004],[113580.2,0.457],[113580.1,0.002]],[[113580.6,1.266],[113580.7,0.004],[113580.8,0.002],[113580.9,0.002],[113582.0,0.002]]]
["binance-futures","BTCUSDT",1754095499525,[[113582.4,2.63],[113582.3,0.004],[113578.9,0.002],[113578.4,0.112],[113577.2,0.111]],[[113582.5,6.753],[113582.6,0.007],[113582.7,0.002],[113583.2,0.002],[113583.3,0.111]]]
["binance-futures","BTCUSDT",1754095531631,[[113623.3,16.69],[113623.2,0.012],[113623.1,0.002],[113623.0,0.002],[113622.9,0.535]],[[113623.4,0.187],[113623.5,0.002],[113623.6,0.002],[113623.8,0.001],[113624.0,0.002]]]
["binance-futures","BTCUSDT",1754095589691,[[113620.4,5.644],[113620.3,0.227],[113620.2,0.088],[113620.1,0.113],[113620.0,0.053]],[[113620.5,4.143],[113620.6,0.006],[113620.8,0.002],[113620.9,0.001],[113621.1,0.001]]]
["binance-futures","BTCUSDT",1754095621121,[[113589.5,15.326],[113589.4,5.007],[113589.3,0.203],[113589.2,0.461],[113589.0,0.003]],[[113589.6,1.027],[113589.7,0.001],[113589.9,0.003],[113590.0,0.002],[113590.6,0.002]]]
["binance-futures","BTCUSDT",1754095682933,[[113596.2,0.105],[113596.1,0.006],[113596.0,0.002],[113595.6,0.046],[113595.1,0.001]],[[113596.3,21.856],[113596.5,0.114],[113596.7,2.24],[113596.8,3.226],[113596.9,0.103]]]
["binance-futures","BTCUSDT",1754095709658,[[113619.0,4.826],[113618.9,0.002],[113618.8,0.088],[113618.7,0.004],[113618.4,0.111]],[[113619.1,5.985],[113619.2,0.002],[113619.4,0.002],[113620.0,0.007],[113620.5,0.001]]]
["binance-futures","BTCUSDT",1754095744578,[[113629.8,9.179],[113629.7,0.188],[113629.6,0.088],[113629.5,0.002],[113629.3,0.111]],[[113629.9,0.585],[113630.0,0.11],[113631.0,0.002],[113632.5,0.002],[113633.9,0.004]]]
["binance-futures","BTCUSDT",1754095776787,[[113683.8,10.548],[113683.7,0.337],[113683.6,0.264],[113683.5,0.005],[113683.4,0.457]],[[113683.9,4.568],[113684.0,0.004],[113684.5,0.002],[113684.6,0.001],[113685.0,0.08]]]
["binance-futures","BTCUSDT",1754095832898,[[113698.4,14.946],[113698.3,0.318],[113698.2,0.407],[113698.1,0.448],[113698.0,0.002]],[[113698.5,0.009],[113700.0,36.862],[113700.1,0.007],[113700.2,0.305],[113700.3,0.029]]]
["binance-futures","BTCUSDT",1754095866052,[[113739.9,12.12],[113739.8,0.121],[113739.7,0.545],[113739.6,0.006],[113739.4,0.11]],[[113740.0,10.176],[113740.1,0.355],[113740.2,0.002],[113740.3,0.002],[113740.4,0.003]]]
["binance-futures","BTCUSDT",1754095919809,[[113724.1,10.795],[113724.0,0.004],[113723.9,0.001],[113723.7,0.197],[113723.6,0.002]],[[113724.2,2.588],[113724.3,0.064],[113725.0,0.002],[113725.2,0.003],[113726.8,0.002]]]
["binance-futures","BTCUSDT",1754095949053,[[113735.9,2.43],[113735.8,0.074],[113735.7,0.047],[113735.6,0.045],[113732.8,0.002]],[[113736.0,10.386],[113736.1,0.005],[113736.2,0.001],[113736.4,0.11],[113736.5,0.002]]]
["binance-futures","BTCUSDT",1754096010383,[[113747.6,11.519],[113747.5,0.006],[113747.4,0.001],[113747.2,0.115],[113747.1,0.002]],[[113747.7,3.921],[113747.8,0.005],[113748.0,0.002],[113748.3,0.002],[113748.4,0.115]]]
["binance-futures","BTCUSDT",1754096036618,[[113769.1,2.61],[113769.0,0.013],[113768.9,0.087],[113768.8,0.002],[113768.6,0.002]],[[113769.2,4.151],[113769.3,0.039],[113769.4,0.006],[113769.5,0.02],[113769.6,0.133]]]
["binance-futures","BTCUSDT",1754096068078,[[113787.2,11.16],[113787.1,0.091],[113787.0,0.044],[113786.9,0.008],[113782.7,0.96]],[[113787.3,4.531],[113787.4,0.001],[113787.8,0.003],[113787.9,0.002],[113788.0,0.459]]]
["binance-futures","BTCUSDT",1754096113992,[[113787.9,4.256],[113787.8,0.089],[113787.7,1.004],[113787.6,0.005],[113787.5,0.002]],[[113788.0,10.049],[113788.1,0.007],[113788.8,0.004],[113788.9,0.009],[113793.7,1.948]]]
["binance-futures","BTCUSDT",1754096153308,[[113754.2,0.31],[113754.1,0.088],[113754.0,0.003],[113752.3,0.001],[113752.2,0.01]],[[113754.3,14.86],[113754.4,0.014],[113754.5,0.008],[113754.8,0.11],[113758.1,0.002]]]
["binance-futures","BTCUSDT",1754096207481,[[113719.5,4.611],[113719.4,0.004],[113719.3,0.003],[113719.2,0.457],[113719.1,0.112]],[[113719.6,2.751],[113719.7,0.023],[113720.0,0.08],[113720.1,0.011],[113720.2,0.163]]]
["binance-futures","BTCUSDT",1754096244142,[[113670.6,9.313],[113670.5,0.001],[113670.2,0.002],[113670.1,0.502],[113670.0,1.258]],[[113670.7,0.121],[113672.9,0.002],[113673.0,0.01],[113673.7,0.016],[113675.0,0.002]]]
["binance-futures","BTCUSDT",1754096280614,[[113722.1,9.489],[113722.0,0.005],[113721.8,0.014],[113721.7,0.004],[113721.1,0.56]],[[113722.2,1.938],[113722.3,0.001],[113723.4,0.002],[113723.5,0.023],[113729.8,0.002]]]
["binance-futures","BTCUSDT",1754096342515,[[113738.9,16.152],[113738.8,0.315],[113738.7,0.396],[113738.6,0.457],[113738.5,0.002]],[[113739.0,1.336],[113739.1,0.001],[113739.2,0.002],[113739.5,0.014],[113739.6,0.002]]]
["binance-futures","BTCUSDT",1754096372796,[[113742.3,9.518],[113742.2,0.06],[113742.1,0.009],[113742.0,0.112],[113741.9,0.002]],[[113742.4,0.219],[113742.5,0.001],[113742.8,0.002],[113742.9,0.004],[113743.5,0.003]]]
["binance-futures","BTCUSDT",1754096406918,[[113740.2,0.345],[113740.1,0.001],[113740.0,0.101],[113739.9,0.004],[113739.0,0.216]],[[113740.3,12.468],[113740.4,0.007],[113740.6,0.119],[113740.7,0.003],[113740.8,0.2]]]
["binance-futures","BTCUSDT",1754096453305,[[113769.0,1.917],[113768.9,0.187],[113768.8,0.011],[113768.7,0.002],[113768.5,0.003]],[[113769.1,2.461],[113769.2,0.113],[113769.5,0.014],[113769.6,0.004],[113769.9,0.002]]]
["binance-futures","BTCUSDT",1754096496850,[[113783.3,10.689],[113783.2,0.288],[113783.1,0.022],[113783.0,0.002],[113782.9,0.123]],[[113783.4,0.063],[113783.5,0.005],[113783.9,0.03],[113784.0,0.003],[113784.4,0.04]]]
["binance-futures","BTCUSDT",1754096550101,[[113799.9,9.075],[113799.8,0.007],[113799.7,30.134],[113799.6,0.532],[113799.5,0.745]],[[113800.0,39.041],[113800.1,0.009],[113800.2,0.009],[113801.0,0.008],[113802.3,0.122]]]
["binance-futures","BTCUSDT",1754096591685,[[113799.9,22.623],[113799.8,1.569],[113799.7,1.534],[113799.6,0.944],[113799.5,0.733]],[[113800.0,5.524],[113800.1,0.012],[113800.2,0.005],[113800.3,0.002],[113800.4,0.021]]]
["binance-futures","BTCUSDT",1754096626921,[[113829.9,33.238],[113829.8,0.181],[113829.7,0.281],[113829.6,0.461],[113829.5,0.003]],[[113830.0,0.412],[113830.1,0.027],[113830.2,0.047],[113830.3,0.002],[113830.6,0.021]]]
["binance-futures","BTCUSDT",1754096688206,[[113859.8,16.774],[113859.7,0.183],[113859.5,0.003],[113859.4,1.995],[113858.9,0.001]],[[113859.9,0.43],[113860.0,0.302],[113860.1,0.001],[113860.2,0.11],[113860.3,0.002]]]
["binance-futures","BTCUSDT",1754096713813,[[113853.7,1.347],[113853.6,0.003],[113853.4,0.002],[113852.6,0.001],[113850.9,0.003]],[[113853.8,13.617],[113853.9,0.003],[113855.0,0.001],[113855.4,0.003],[113855.5,0.69]]]
["binance-futures","BTCUSDT",1754096748285,[[113823.2,1.899],[113823.1,0.002],[113823.0,0.003],[113822.9,0.457],[113822.8,0.016]],[[113823.3,13.246],[113823.4,0.006],[113823.5,0.002],[113823.6,0.002],[113824.0,0.002]]]
["binance-futures","BTCUSDT",1754096795084,[[113772.6,2.131],[113772.5,0.001],[113772.4,0.051],[113772.3,0.002],[113771.8,0.001]],[[113772.7,11.559],[113772.8,0.012],[113772.9,0.006],[113773.1,0.008],[113775.0,0.005]]]
["binance-futures","BTCUSDT",1754096835522,[[113734.5,5.526],[113734.4,0.004],[113734.1,0.005],[113733.2,0.003]],[[113734.6,5.574],[113734.7,0.003],[113735.0,0.004],[113735.7,0.11],[113737.6,0.002]]]
["binance-futures","BTCUSDT",1754096884825,[[113669.3,3.837],[113669.2,0.135],[113669.1,0.001],[113669.0,0.002],[113668.6,0.013]],[[113669.4,7.645],[113669.5,0.007],[113669.7,0.006],[113669.8,0.01],[113669.9,0.004]]]
["binance-futures","BTCUSDT",1754096926678,[[113689.2,7.645],[113689.1,0.002],[113688.6,0.016],[113688.5,0.002],[113688.4,0.001]],[[113689.3,0.483],[113689.4,0.006],[113689.5,0.002],[113689.9,0.112],[113690.0,0.002]]]
["binance-futures","BTCUSDT",1754096961768,[[113688.4,0.013],[113688.3,0.003],[113687.1,0.002],[113685.2,0.002],[113684.3,0.002]],[[113688.5,12.354],[113688.6,0.005],[113689.0,0.002],[113689.2,0.08],[113690.3,0.023]]]
["binance-futures","BTCUSDT",1754097001041,[[113680.7,5.483],[113680.6,0.141],[113680.5,0.457],[113680.4,0.02],[113679.5,0.107]],[[113680.8,2.965],[113680.9,0.009],[113681.0,0.6],[113681.1,0.015],[113681.2,0.057]]]
["binance-futures","BTCUSDT",1754097057567,[[113660.8,2.477],[113660.7,0.084],[113660.2,0.003],[113660.1,0.002],[113660.0,0.113]],[[113660.9,1.541],[113661.0,0.404],[113661.3,0.127],[113661.4,0.008],[113661.5,0.039]]]
["binance-futures","BTCUSDT",1754097097437,[[113663.0,10.909],[113662.9,1.475],[113662.8,0.006],[113662.5,0.001]],[[113663.1,0.784],[113663.2,0.111],[113663.3,0.156],[113663.4,0.043],[113663.7,0.013]]]
["binance-futures","BTCUSDT",1754097148749,[[113668.3,0.85],[113668.2,0.002],[113667.6,0.057],[113664.5,0.117],[113663.9,0.119]],[[113668.4,8.691],[113668.5,0.006],[113668.6,0.127],[113668.7,0.006],[113669.2,0.063]]]
["binance-futures","BTCUSDT",1754097190919,[[113643.0,1.101],[113642.9,0.001],[113642.3,0.002],[113640.8,0.001],[113634.4,0.918]],[[113643.1,11.554],[113643.2,0.001],[113643.8,0.002],[113643.9,0.111],[113644.0,0.004]]]
["binance-futures","BTCUSDT",1754097245018,[[113673.4,17.966],[113673.3,1.544],[113673.2,0.601],[113673.1,0.656],[113673.0,0.601]],[[113673.5,0.318],[113673.6,0.001],[113675.1,0.003],[113675.2,0.002],[113678.5,0.012]]]
["binance-futures","BTCUSDT",1754097284788,[[113719.6,9.383],[113719.5,1.176],[113719.4,0.003],[113719.1,0.054],[113719.0,0.002]],[[113719.7,2.457],[113719.8,0.005],[113720.0,0.005],[113720.2,0.043],[113720.3,0.002]]]
["binance-futures","BTCUSDT",1754097318955,[[113713.1,0.619],[113712.0,0.002],[113710.1,0.004],[113708.2,0.004],[113707.8,0.11]],[[113713.2,10.675],[113713.3,1.062],[113713.4,0.008],[113713.5,0.002],[113713.7,0.016]]]
["binance-futures","BTCUSDT",1754097360389,[[113721.7,22.183],[113721.6,0.608],[113721.5,0.6],[113721.4,0.602],[113721.3,0.6]],[[113721.8,0.613],[113721.9,0.003],[113724.0,0.002],[113724.2,0.042],[113724.3,0.002]]]
["binance-futures","BTCUSDT",1754097414951,[[113799.9,4.376],[113799.8,0.261],[113799.7,0.003],[113799.6,0.25],[113799.5,0.477]],[[113800.0,8.563],[113800.1,0.004],[113800.3,0.008],[113800.4,0.186],[113800.5,0.127]]]
["binance-futures","BTCUSDT",1754097459401,[[113778.2,0.764],[113778.0,0.089],[113777.9,0.002],[113777.7,0.001],[113777.4,0.037]],[[113778.3,24.832],[113778.4,0.166],[113778.5,0.002],[113778.9,0.1],[113779.0,0.004]]]
["binance-futures","BTCUSDT",1754097514283,[[113734.5,4.372],[113734.4,0.003],[113733.3,0.105],[113733.2,0.002],[113733.1,0.003]],[[113734.6,8.889],[113734.7,0.009],[113735.0,0.03],[113735.1,0.002],[113735.2,0.19]]]
["binance-futures","BTCUSDT",1754097553895,[[113716.9,0.599],[113716.8,0.003],[113716.7,0.002],[113716.3,0.002],[113715.8,0.07]],[[113717.0,11.794],[113717.1,0.07],[113717.2,0.213],[113717.3,0.002],[113717.7,0.005]]]
["binance-futures","BTCUSDT",1754097623910,[[113635.0,5.466],[113634.9,0.039],[113634.5,0.001],[113634.3,0.002],[113633.6,0.078]],[[113635.1,2.563],[113635.2,0.175],[113635.5,0.002],[113635.8,0.002],[113637.8,0.002]]]
["binance-futures","BTCUSDT",1754097647502,[[113636.7,1.012],[113636.6,0.009],[113635.2,0.002],[113635.1,0.001],[113635.0,0.221]],[[113636.8,21.38],[113636.9,0.313],[113637.0,0.256],[113637.1,0.005],[113637.7,0.035]]]
["binance-futures","BTCUSDT",1754097682661,[[113608.5,1.447],[113608.4,0.006],[113607.9,0.002],[113606.7,0.167],[113606.6,0.002]],[[113608.6,6.122],[113608.7,0.115],[113609.3,0.058],[113609.8,0.071],[113613.5,0.003]]]
["binance-futures","BTCUSDT",1754097722155,[[113598.5,8.208],[113598.4,0.007],[113598.3,0.096],[113598.2,0.351],[113598.1,0.196]],[[113598.6,1.544],[113598.7,0.312],[113599.1,0.002],[113599.8,0.002],[113599.9,0.002]]]
["binance-futures","BTCUSDT",1754097784743,[[113623.5,0.368],[113623.4,0.003],[113623.3,0.107],[113623.2,0.002],[113623.1,0.002]],[[113623.6,16.042],[113623.7,0.014],[113623.8,0.002],[113623.9,0.002],[113624.0,0.001]]]
["binance-futures","BTCUSDT",1754097830547,[[113575.5,0.141],[113575.4,0.001],[113575.3,0.038],[113575.2,0.004],[113575.0,0.044]],[[113575.6,17.973],[113575.7,1.064],[113575.8,0.124],[113575.9,0.002],[113576.0,0.002]]]
["binance-futures","BTCUSDT",1754097882195,[[113566.0,6.046],[113565.9,0.461],[113565.7,0.081],[113565.6,0.177],[113565.5,0.001]],[[113566.1,2.838],[113566.2,0.168],[113566.6,0.002],[113566.8,52.481],[113566.9,1.981]]]
["binance-futures","BTCUSDT",1754097918551,[[113583.9,4.389],[113583.8,0.757],[113583.5,0.002],[113583.3,0.111],[113573.0,1.693]],[[113584.0,8.021],[113584.1,0.257],[113584.7,0.002],[113585.6,0.002],[113586.0,0.113]]]
["binance-futures","BTCUSDT",1754097985500,[[113593.7,0.465],[113593.6,0.001],[113593.5,0.187],[113593.4,0.002],[113593.2,0.002]],[[113593.8,18.931],[113593.9,0.339],[113594.2,0.002],[113594.4,0.154],[113594.5,0.002]]]
["binance-futures","BTCUSDT",1754098009706,[[113581.6,2.136],[113581.5,0.005],[113581.1,0.002],[113580.7,0.002],[113580.6,0.457]],[[113581.7,8.069],[113581.8,0.005],[113581.9,0.111],[113582.0,0.003],[113582.2,0.002]]]
["binance-futures","BTCUSDT",1754098046091,[[113561.4,1.893],[113561.3,0.042],[113560.3,0.003],[113558.5,0.195],[113557.1,0.458]],[[113561.5,12.699],[113561.6,0.001],[113561.7,0.002],[113561.8,0.114],[113561.9,0.002]]]
["binance-futures","BTCUSDT",1754098082112,[[113531.3,2.486],[113531.2,0.003],[113531.0,0.001],[113530.8,0.005],[113527.2,0.002]],[[113531.4,71.977],[113531.5,2.629],[113531.6,0.006],[113531.7,0.005],[113531.8,0.003]]]
["binance-futures","BTCUSDT",1754098137581,[[113510.0,0.662],[113509.9,0.001],[113509.8,0.003],[113508.9,0.002],[113508.6,0.126]],[[113510.1,12.494],[113510.2,1.596],[113510.3,1.784],[113510.4,0.013],[113510.5,0.062]]]
["binance-futures","BTCUSDT",1754098179178,[[113507.2,5.514],[113507.1,0.002],[113506.7,0.458],[113506.6,0.002],[113504.9,0.001]],[[113507.3,7.171],[113507.4,0.015],[113507.5,0.008],[113507.6,0.008],[113507.7,0.008]]]
["binance-futures","BTCUSDT",1754098228761,[[113532.0,14.578],[113531.9,0.603],[113531.8,0.601],[113531.7,0.604],[113531.6,0.711]],[[113532.1,0.558],[113532.2,2.031],[113532.3,0.041],[113532.4,0.002],[113532.6,0.003]]]
["binance-futures","BTCUSDT",1754098263802,[[113554.8,14.593],[113554.7,0.618],[113554.6,0.001],[113554.5,0.158],[113554.4,0.002]],[[113554.9,2.622],[113555.0,0.015],[113555.2,0.108],[113555.3,0.002],[113555.5,0.117]]]
["binance-futures","BTCUSDT",1754098336641,[[113532.2,6.436],[113532.1,0.873],[113532.0,0.966],[113531.9,0.002],[113531.8,0.035]],[[113532.3,5.655],[113532.4,0.008],[113532.5,0.001],[113532.6,0.001],[113532.7,0.003]]]
["binance-futures","BTCUSDT",1754098360259,[[113418.7,0.96],[113416.0,0.602],[113415.9,0.002],[113415.5,0.601],[113415.4,0.602]],[[113418.8,10.609],[113418.9,0.002],[113419.1,0.117],[113419.2,0.007],[113420.4,0.107]]]
["binance-futures","BTCUSDT",1754098390453,[[113388.7,5.502],[113388.6,0.002],[113388.3,0.111],[113388.2,0.46],[113379.1,0.005]],[[113388.8,1.32],[113388.9,0.001],[113390.0,0.005],[113390.1,0.002],[113390.8,0.002]]]
["binance-futures","BTCUSDT",1754098451241,[[113505.3,9.931],[113505.2,0.021],[113505.0,0.064],[113504.9,0.016],[113504.7,0.111]],[[113505.4,1.254],[113505.5,0.005],[113506.5,0.003],[113507.1,0.004],[113508.0,0.042]]]
["binance-futures","BTCUSDT",1754098484443,[[113555.9,14.73],[113555.8,0.004],[113555.2,0.072],[113555.1,0.322],[113553.6,0.001]],[[113556.0,1.406],[113556.3,0.002],[113560.1,0.002],[113560.4,0.044],[113560.5,0.016]]]
["binance-futures","BTCUSDT",1754098543063,[[113527.4,0.653],[113527.3,0.003],[113526.7,0.002],[113525.5,0.002],[113524.4,0.003]],[[113527.5,15.256],[113527.6,0.009],[113527.7,0.03],[113527.8,0.006],[113528.0,0.002]]]
["binance-futures","BTCUSDT",1754098580057,[[113524.2,1.905],[113524.1,0.123],[113523.8,0.004],[113523.6,0.002],[113521.8,0.002]],[[113524.3,9.189],[113524.4,0.238],[113524.7,0.111],[113524.8,0.065],[113526.6,0.004]]]
["binance-futures","BTCUSDT",1754098618255,[[113524.2,4.926],[113524.1,0.124],[113523.8,0.039],[113523.7,0.113],[113523.6,0.004]],[[113524.3,4.44],[113524.4,0.103],[113524.5,0.003],[113524.6,0.643],[113524.7,1.002]]]
["binance-futures","BTCUSDT",1754098687086,[[113563.2,0.862],[113563.1,0.001],[113562.3,0.002],[113558.0,0.056],[113557.2,0.002]],[[113563.3,8.357],[113563.4,0.001],[113563.7,0.027],[113563.8,0.002],[113564.0,0.002]]]
["binance-futures","BTCUSDT",1754098716182,[[113563.2,1.813],[113563.1,0.001],[113563.0,0.003],[113562.6,0.003],[113549.5,0.034]],[[113563.3,4.333],[113563.4,0.003],[113563.5,0.111],[113563.6,0.002],[113564.4,0.001]]]
["binance-futures","BTCUSDT",1754098748866,[[113563.2,3.306],[113563.1,0.036],[113563.0,1.169],[113562.9,0.009],[113562.8,0.054]],[[113563.3,1.607],[113563.4,0.003],[113563.6,0.937],[113563.7,0.002],[113565.5,0.002]]]
["binance-futures","BTCUSDT",1754098816781,[[113469.3,3.171],[113469.2,0.036],[113469.1,0.546],[113469.0,0.01],[113468.9,0.113]],[[113469.4,8.024],[113469.5,0.007],[113470.0,0.004],[113470.6,0.002],[113471.1,0.047]]]
["binance-futures","BTCUSDT",1754098853405,[[113534.3,11.926],[113534.2,0.142],[113534.1,0.088],[113534.0,0.185],[113455.7,1.573]],[[113534.4,0.161],[113534.5,0.005],[113535.0,0.002],[113537.4,0.003],[113538.3,0.001]]]
["binance-futures","BTCUSDT",1754098916881,[[113534.9,7.538],[113534.8,0.222],[113534.7,0.088],[113534.6,0.005],[113534.3,0.098]],[[113535.0,2.221],[113535.1,0.007],[113536.8,0.002],[113537.5,0.001],[113537.9,0.001]]]
["binance-futures","BTCUSDT",1754098955562,[[113540.8,11.304],[113540.7,0.312],[113540.0,0.003],[113539.9,0.002],[113539.8,0.722]],[[113540.9,0.932],[113541.0,0.005],[113543.1,0.07],[113543.2,0.005],[113543.9,0.065]]]
["binance-futures","BTCUSDT",1754098993952,[[113535.2,0.011],[113535.0,0.098],[113533.9,0.003]],[[113535.3,29.765],[113536.0,0.102],[113536.3,0.44],[113536.5,0.001],[113536.6,0.113]]]
["binance-futures","BTCUSDT",1754099072399,[[113499.9,2.835],[113499.8,0.003],[113499.6,0.001],[113499.4,0.001],[113499.0,0.002]],[[113500.0,9.3],[113500.1,0.131],[113500.4,0.002],[113501.0,0.001],[113501.3,0.219]]]
["binance-futures","BTCUSDT",1754099097698,[[113499.9,2.873],[113499.8,0.011],[113499.4,0.458],[113499.3,0.113],[113499.0,0.002]],[[113500.0,3.774],[113500.1,0.156],[113500.4,0.002],[113501.3,0.219],[113501.4,0.002]]]
["binance-futures","BTCUSDT",1754099144175,[[113508.8,11.556],[113508.7,0.116],[113508.5,0.003],[113508.3,0.191],[113508.2,0.005]],[[113508.9,0.771],[113509.0,0.002],[113509.8,0.003],[113510.0,0.002],[113511.0,0.002]]]
["binance-futures","BTCUSDT",1754099195589,[[113518.0,12.693],[113517.9,0.008],[113517.8,0.003],[113517.4,0.023],[113507.4,0.006]],[[113518.1,0.074],[113518.2,0.011],[113518.3,0.003],[113518.7,0.004],[113518.8,0.4]]]
["binance-futures","BTCUSDT",1754099230367,[[113490.2,0.016],[113490.1,0.003],[113490.0,0.005],[113489.9,0.004],[113489.5,0.004]],[[113490.3,24.709],[113490.4,0.005],[113490.5,0.003],[113490.8,0.005],[113491.0,0.003]]]
["binance-futures","BTCUSDT",1754099300775,[[113529.9,2.265],[113529.8,0.059],[113529.7,0.07],[113529.6,0.004],[113529.5,0.049]],[[113530.0,14.651],[113530.1,0.616],[113530.2,0.605],[113530.3,0.604],[113530.4,0.712]]]
["binance-futures","BTCUSDT",1754099335904,[[113544.8,9.513],[113544.7,0.26],[113543.8,0.043],[113543.7,0.003],[113542.3,0.001]],[[113544.9,0.24],[113545.0,0.537],[113545.1,0.602],[113545.2,0.604],[113545.3,0.606]]]
["binance-futures","BTCUSDT",1754099375959,[[113535.1,2.562],[113535.0,1.003],[113534.9,0.111],[113534.8,0.004],[113533.0,0.001]],[[113535.2,5.219],[113535.3,0.009],[113535.4,0.001],[113535.5,0.002],[113536.0,0.054]]]
["binance-futures","BTCUSDT",1754099452642,[[113568.0,10.413],[113567.9,0.48],[113567.8,0.01],[113567.3,0.114],[113567.2,0.001]],[[113568.1,0.031],[113568.2,0.001],[113568.6,0.004],[113568.7,0.004],[113570.4,0.003]]]
["binance-futures","BTCUSDT",1754099480030,[[113584.4,12.265],[113584.3,0.298],[113584.1,0.035],[113584.0,0.003],[113572.5,0.85]],[[113584.5,0.63],[113584.6,0.001],[113585.7,0.006],[113586.7,0.187],[113586.8,0.002]]]
["binance-futures","BTCUSDT",1754099531882,[[113582.7,1.635],[113582.6,0.003],[113582.4,0.007],[113582.1,0.002],[113581.5,0.002]],[[113582.8,10.025],[113582.9,0.017],[113583.0,1.888],[113583.1,0.11],[113583.5,0.111]]]
["binance-futures","BTCUSDT",1754099582284,[[113459.0,0.559],[113458.9,0.001],[113458.6,0.007],[113458.4,0.018],[113458.3,0.002]],[[113459.1,11.796],[113459.2,0.19],[113459.3,0.004],[113459.4,0.003],[113459.5,0.001]]]
["binance-futures","BTCUSDT",1754099621090,[[113496.1,16.876],[113496.0,0.004],[113495.9,0.002],[113495.8,0.077],[113495.7,0.001]],[[113496.2,0.038],[113496.3,0.001],[113496.6,0.099],[113499.2,0.003],[113500.1,0.007]]]
["binance-futures","BTCUSDT",1754099683594,[[113512.9,15.992],[113512.8,0.229],[113512.7,0.001],[113512.6,0.003],[113512.5,0.001]],[[113513.0,0.049],[113513.1,0.003],[113513.5,0.033],[113513.6,0.002],[113513.8,0.002]]]
["binance-futures","BTCUSDT",1754099718720,[[113552.3,9.296],[113552.2,0.07],[113551.8,0.027]],[[113552.4,1.998],[113552.5,0.007],[113552.8,0.002],[113553.3,0.002],[113553.5,0.002]]]
["binance-futures","BTCUSDT",1754099781758,[[113538.3,0.438],[113538.2,0.003],[113537.0,0.004],[113536.9,0.458],[113528.9,0.004]],[[113538.4,11.564],[113538.5,0.003],[113538.7,0.111],[113538.8,0.065],[113544.1,1.752]]]
["binance-futures","BTCUSDT",1754099817929,[[113558.5,9.953],[113558.4,0.471],[113558.3,0.637],[113558.2,0.715],[113558.1,0.401]],[[113558.6,0.603],[113558.7,0.001],[113558.9,0.001],[113559.8,0.008],[113560.0,0.455]]]
["binance-futures","BTCUSDT",1754099858459,[[113601.7,14.317],[113601.6,0.142],[113601.5,0.479],[113601.4,0.322],[113601.3,6.144]],[[113601.8,1.94],[113601.9,0.001],[113602.3,0.002],[113606.3,0.001],[113606.4,0.001]]]
["binance-futures","BTCUSDT",1754099910349,[[113607.1,28.149],[113607.0,0.018],[113606.9,2.046],[113606.8,2.305],[113606.7,0.494]],[[113607.2,2.231],[113607.3,0.004],[113607.4,0.002],[113607.6,0.003],[113607.8,0.002]]]
["binance-futures","BTCUSDT",1754099961737,[[113619.3,19.081],[113619.2,0.168],[113619.1,0.004],[113618.8,0.002],[113618.7,0.036]],[[113619.4,0.425],[113619.5,0.001],[113620.0,0.178],[113620.1,0.114],[113620.6,0.133]]]
["binance-futures","BTCUSDT",1754099997921,[[113620.0,3.635],[113619.9,0.001],[113619.6,0.002],[113619.5,0.1],[113619.4,0.002]],[[113620.1,9.81],[113620.2,1.337],[113620.3,1.059],[113620.4,0.602],[113620.5,1.126]]]
["binance-futures","BTCUSDT",1754100055346,[[113580.3,1.366],[113580.2,0.02],[113580.0,0.004],[113579.9,0.002],[113578.8,0.001]],[[113580.4,6.527],[113580.5,0.463],[113580.6,0.002],[113581.0,0.004],[113581.5,0.044]]]
["binance-futures","BTCUSDT",1754100095941,[[113580.3,2.115],[113580.2,0.021],[113580.0,0.012],[113579.9,0.004],[113579.3,0.036]],[[113580.4,8.042],[113580.5,0.47],[113580.6,0.01],[113580.7,0.002],[113580.9,0.077]]]
["binance-futures","BTCUSDT",1754100130993,[[113574.5,0.118],[113574.4,0.001],[113574.0,0.003],[113571.7,0.07],[113570.6,0.001]],[[113574.6,13.578],[113574.7,0.003],[113574.8,0.002],[113574.9,0.088],[113575.0,0.048]]]
["binance-futures","BTCUSDT",1754100190878,[[113578.3,15.998],[113578.2,0.972],[113578.1,0.601],[113578.0,0.058],[113573.3,0.001]],[[113578.4,1.37],[113578.5,0.012],[113578.6,0.859],[113578.7,0.002],[113578.8,0.036]]]
["binance-futures","BTCUSDT",1754100222781,[[113578.5,20.93],[113578.4,2.272],[113578.3,1.673],[113578.2,0.677],[113578.1,0.605]],[[113578.6,0.498],[113578.7,0.001],[113578.8,0.017],[113578.9,0.002],[113579.1,0.024]]]
["binance-futures","BTCUSDT",1754100270208,[[113585.5,20.164],[113585.4,0.605],[113585.3,0.603],[113585.2,0.601],[113585.1,0.614]],[[113585.6,0.07],[113585.7,0.001],[113586.2,0.035],[113586.3,0.035],[113591.9,0.002]]]
["binance-futures","BTCUSDT",1754100317889,[[113609.9,22.46],[113609.8,0.238],[113609.7,0.003],[113609.2,0.15],[113609.1,1.039]],[[113610.0,0.004],[113611.3,0.178],[113612.1,0.015],[113614.4,0.001],[113614.5,0.034]]]
["binance-futures","BTCUSDT",1754100353381,[[113624.5,1.145],[113624.4,0.015],[113623.5,0.002],[113622.2,0.013],[113621.6,0.002]],[[113624.6,20.825],[113624.7,0.61],[113624.8,0.604],[113624.9,0.604],[113625.0,0.68]]]
["binance-futures","BTCUSDT",1754100419373,[[113624.0,1.043],[113623.9,0.076],[113623.8,0.012],[113623.6,0.113]],[[113624.1,9.915],[113624.2,1.076],[113624.3,1.542],[113624.4,0.006],[113624.5,1.24]]]
["binance-futures","BTCUSDT",1754100462291,[[113624.0,7.178],[113623.9,0.078],[113623.8,0.051],[113623.7,0.002],[113623.6,0.113]],[[113624.1,1.496],[113624.2,0.005],[113624.3,0.003],[113624.4,0.003],[113624.5,0.664]]]
["binance-futures","BTCUSDT",1754100499781,[[113645.7,5.385],[113645.6,0.005],[113645.5,0.094],[113645.4,0.002],[113645.3,0.078]],[[113645.8,4.203],[113645.9,0.323],[113646.0,0.607],[113646.1,0.003],[113646.2,0.002]]]
["binance-futures","BTCUSDT",1754100563601,[[113660.6,18.412],[113660.5,0.006],[113660.4,1.294],[113660.3,0.054],[113660.2,0.151]],[[113660.7,0.204],[113660.8,0.015],[113660.9,0.821],[113661.0,0.012],[113661.5,0.009]]]
["binance-futures","BTCUSDT",1754100598233,[[113715.2,6.281],[113715.1,0.003],[113714.6,0.002],[113714.4,0.001],[113713.6,0.078]],[[113715.3,8.503],[113715.4,0.736],[113715.5,0.605],[113715.6,0.603],[113716.0,0.603]]]
["binance-futures","BTCUSDT",1754100644662,[[113662.5,0.982],[113662.4,0.005],[113661.7,0.101],[113661.6,0.002],[113660.0,0.049]],[[113662.6,9.004],[113662.7,0.003],[113662.8,0.754],[113662.9,0.002],[113663.0,0.07]]]
["binance-futures","BTCUSDT",1754100699722,[[113645.9,1.343],[113645.8,0.622],[113645.7,0.01],[113645.6,0.002],[113645.5,0.11]],[[113646.0,9.325],[113646.1,0.024],[113646.2,0.563],[113646.3,0.002],[113646.4,0.014]]]
["binance-futures","BTCUSDT",1754100755142,[[113704.0,11.897],[113703.9,0.003],[113703.8,0.044],[113703.7,0.116],[113703.6,1.188]],[[113704.1,0.083],[113704.2,0.035],[113707.2,0.004],[113707.3,0.043],[113707.9,0.065]]]
["binance-futures","BTCUSDT",1754100799817,[[113709.9,10.531],[113709.8,0.08],[113709.7,1.545],[113709.3,0.002]],[[113710.0,4.081],[113710.1,0.079],[113710.2,0.002],[113710.8,0.013],[113710.9,0.002]]]
["binance-futures","BTCUSDT",1754100834433,[[113701.0,1.786],[113700.9,0.003],[113700.3,0.106],[113700.2,0.037],[113700.0,5.219]],[[113701.1,11.691],[113701.2,1.051],[113701.3,0.001],[113701.5,0.044],[113701.6,0.002]]]
["binance-futures","BTCUSDT",1754100870989,[[113692.2,0.483],[113692.1,0.003],[113691.2,0.001],[113691.0,0.002],[113690.5,0.113]],[[113692.3,8.008],[113692.4,0.01],[113692.7,0.002],[113692.8,0.003],[113693.1,0.006]]]
["binance-futures","BTCUSDT",1754100935422,[[113679.7,0.131],[113679.6,0.003],[113678.4,0.002],[113678.0,0.003],[113676.5,0.028]],[[113679.8,13.935],[113679.9,0.716],[113680.0,1.753],[113680.1,0.604],[113680.8,0.045]]]
["binance-futures","BTCUSDT",1754100975008,[[113686.6,17.234],[113686.5,0.002],[113686.0,0.002],[113685.5,0.002],[113685.4,0.442]],[[113686.7,0.338],[113686.8,0.001],[113687.6,0.002],[113688.2,0.002],[113688.9,0.001]]]
["binance-futures","BTCUSDT",1754101022914,[[113674.2,0.696],[113674.1,0.002],[113674.0,0.05],[113673.9,0.002],[113673.8,0.002]],[[113674.3,14.722],[113674.4,0.89],[113674.5,1.055],[113674.9,0.002],[113675.5,0.002]]]
["binance-futures","BTCUSDT",1754101071239,[[113648.0,2.028],[113647.9,0.001],[113647.4,0.002],[113647.0,0.002],[113646.6,0.002]],[[113648.1,16.814],[113648.2,0.005],[113648.3,0.002],[113648.5,0.003],[113657.7,0.02]]]
["binance-futures","BTCUSDT",1754101140372,[[113614.0,0.222],[113613.9,0.001],[113611.5,0.002],[113611.0,0.002]],[[113614.1,17.427],[113614.2,0.128],[113614.3,0.358],[113614.4,0.003],[113614.5,0.063]]]
["binance-futures","BTCUSDT",1754101165093,[[113568.6,0.112],[113568.5,0.001],[113567.2,0.002],[113566.8,0.033],[113566.6,0.003]],[[113568.7,11.135],[113568.8,0.012],[113569.4,0.002],[113569.7,0.063],[113570.1,0.137]]]
["binance-futures","BTCUSDT",1754101204208,[[113549.9,4.969],[113549.8,4.605],[113549.7,0.001],[113549.4,0.001],[113549.3,0.125]],[[113550.0,1.592],[113550.1,0.001],[113550.2,0.002],[113550.3,0.44],[113550.4,0.002]]]
["binance-futures","BTCUSDT",1754101241656,[[113525.0,4.113],[113524.9,0.004],[113524.7,0.001],[113524.6,0.32],[113524.5,0.002]],[[113525.1,1.129],[113525.2,0.001],[113526.0,0.002],[113526.7,0.007],[113528.1,0.002]]]
["binance-futures","BTCUSDT",1754101302553,[[113483.2,8.019],[113483.1,0.003],[113483.0,0.024],[113482.9,0.002],[113482.3,0.002]],[[113483.3,3.529],[113483.4,0.001],[113483.9,0.002],[113485.1,0.111],[113485.6,0.001]]]
["binance-futures","BTCUSDT",1754101340959,[[113524.9,9.377],[113524.8,0.012],[113524.5,0.003],[113524.2,0.111],[113524.1,0.001]],[[113525.0,1.031],[113525.1,0.274],[113525.2,0.005],[113525.8,0.037],[113525.9,0.002]]]
["binance-futures","BTCUSDT",1754101389535,[[113520.0,1.366],[113519.9,0.305],[113519.7,0.001],[113519.0,0.002],[113518.8,0.063]],[[113520.1,4.003],[113520.2,0.003],[113520.5,0.002],[113520.8,0.014],[113520.9,0.113]]]
["binance-futures","BTCUSDT",1754101444640,[[113533.1,6.305],[113533.0,0.014],[113532.7,0.014],[113532.6,0.039]],[[113533.2,1.313],[113533.3,0.003],[113533.5,0.002],[113533.6,0.08],[113533.7,0.002]]]
["binance-futures","BTCUSDT",1754101516206,[[113506.7,9.893],[113506.6,0.008],[113506.5,0.501],[113506.4,0.465],[113506.3,0.001]],[[113506.8,0.61],[113506.9,0.001],[113507.1,0.003],[113507.9,0.07],[113508.0,0.003]]]
["binance-futures","BTCUSDT",1754101546555,[[113534.9,10.886],[113534.8,0.117],[113534.6,0.053],[113534.5,0.006],[113529.2,0.019]],[[113535.0,0.199],[113535.1,0.001],[113537.1,0.001],[113537.2,0.198],[113537.3,0.002]]]
["binance-futures","BTCUSDT",1754101583122,[[113539.0,5.683],[113538.9,0.042],[113538.8,0.004],[113538.7,0.005],[113538.6,0.505]],[[113539.1,0.374],[113539.2,0.005],[113539.5,0.002],[113539.6,0.46],[113539.7,0.002]]]
["binance-futures","BTCUSDT",1754101619505,[[113541.2,8.777],[113541.1,0.002],[113541.0,0.026],[113540.9,0.503],[113540.8,0.111]],[[113541.3,0.046],[113541.4,0.005],[113541.9,0.028],[113542.0,0.475],[113543.7,0.278]]]
["binance-futures","BTCUSDT",1754101681596,[[113553.5,5.29],[113553.4,0.001],[113553.2,0.002],[113553.0,0.193],[113552.9,0.002]],[[113553.6,2.784],[113553.7,0.003],[113553.8,0.051],[113553.9,0.043],[113554.0,0.003]]]
["binance-futures","BTCUSDT",1754101746385,[[113546.0,1.818],[113545.9,0.056],[113545.7,0.002],[113545.5,0.037],[113545.4,0.002]],[[113546.1,8.098],[113546.2,0.332],[113546.4,0.002],[113546.5,0.196],[113551.4,0.16]]]
["binance-futures","BTCUSDT",1754101772390,[[113575.1,3.058],[113575.0,0.059],[113574.9,0.406],[113574.8,0.113]],[[113575.2,2.124],[113575.3,0.003],[113575.5,0.004],[113575.6,0.002],[113575.7,0.003]]]
["binance-futures","BTCUSDT",1754101820950,[[113594.9,2.242],[113594.8,0.013],[113594.1,0.078],[113594.0,0.505],[113593.9,0.008]],[[113595.0,7.185],[113595.1,0.008],[113595.3,0.005],[113595.4,0.002],[113595.7,0.113]]]
["binance-futures","BTCUSDT",1754101891022,[[113572.6,4.434],[113572.5,0.058],[113572.3,0.001],[113572.0,0.002],[113571.7,0.044]],[[113572.7,2.128],[113572.8,0.072],[113573.5,0.004],[113573.6,0.002],[113573.7,0.111]]]
["binance-futures","BTCUSDT",1754101919541,[[113584.8,10.902],[113584.7,0.116],[113584.6,0.001],[113584.5,0.001],[113583.6,0.004]],[[113584.9,0.222],[113585.0,0.003],[113586.5,0.002],[113586.9,0.051],[113587.0,0.002]]]
["binance-futures","BTCUSDT",1754101954858,[[113622.9,8.79],[113622.8,0.01],[113622.6,0.112],[113622.5,0.457],[113622.2,0.001]],[[113623.0,0.947],[113623.1,0.003],[113623.3,0.002],[113623.4,0.674],[113623.5,0.003]]]
["binance-futures","BTCUSDT",1754101989269,[[113642.4,10.964],[113642.3,0.008],[113642.2,0.001],[113642.1,0.011],[113642.0,0.002]],[[113642.5,3.094],[113642.6,0.003],[113642.8,0.117],[113642.9,0.002],[113643.0,0.088]]]
["binance-futures","BTCUSDT",1754102051271,[[113669.2,12.986],[113669.1,0.013],[113669.0,0.001],[113668.9,0.018],[113668.8,0.065]],[[113669.3,0.965],[113669.4,0.004],[113669.8,0.028],[113669.9,0.008],[113670.2,0.127]]]
["binance-futures","BTCUSDT",1754102110363,[[113598.2,1.297],[113598.1,0.001],[113595.5,0.002],[113595.4,0.002],[113595.3,0.377]],[[113598.3,14.091],[113598.4,0.001],[113599.1,0.183],[113599.2,0.005],[113603.4,0.002]]]
["binance-futures","BTCUSDT",1754102155918,[[113587.1,2.837],[113587.0,0.001],[113586.8,0.002],[113586.2,0.011],[113586.1,0.002]],[[113587.2,9.329],[113587.3,0.008],[113587.5,0.002],[113588.1,0.002],[113590.0,0.004]]]
["binance-futures","BTCUSDT",1754102195505,[[113623.3,7.067],[113623.2,0.07],[113623.1,0.016],[113623.0,0.002],[113622.7,0.111]],[[113623.4,1.291],[113623.5,0.001],[113623.8,0.001],[113624.3,0.063],[113624.4,0.002]]]
["binance-futures","BTCUSDT",1754102276611,[[113633.6,0.305],[113633.5,0.001],[113633.4,0.002],[113633.3,0.002],[113633.0,0.006]],[[113633.7,15.081],[113633.8,1.189],[113633.9,0.667],[113634.0,1.065],[113634.1,0.653]]]
["binance-futures","BTCUSDT",1754102307387,[[113585.9,4.495],[113585.8,0.006],[113585.5,0.002],[113580.4,0.002],[113580.2,2.734]],[[113586.0,8.088],[113586.1,0.035],[113586.3,0.027],[113586.4,0.002],[113586.7,0.111]]]
["binance-futures","BTCUSDT",1754102345051,[[113604.3,13.093],[113604.2,0.148],[113604.1,0.001],[113603.6,0.01],[113603.5,0.002]],[[113604.4,0.141],[113605.2,0.002],[113605.8,0.002],[113607.0,0.002],[113608.0,0.002]]]
["binance-futures","BTCUSDT",1754102381436,[[113616.7,9.338],[113616.6,0.007],[113616.0,0.08],[113615.9,0.002],[113615.4,0.002]],[[113616.8,0.085],[113616.9,0.003],[113617.0,0.001],[113617.2,0.017],[113618.0,0.025]]]
["binance-futures","BTCUSDT",1754102451658,[[113620.6,10.315],[113620.5,0.008],[113620.4,0.001],[113620.3,0.119],[113620.2,1.972]],[[113620.7,3.115],[113620.8,0.003],[113621.0,0.031],[113621.1,0.006],[113621.3,0.002]]]
["binance-futures","BTCUSDT",1754102514252,[[113620.6,6.748],[113620.5,0.009],[113620.4,0.66],[113620.3,0.005],[113620.2,1.967]],[[113620.7,1.399],[113620.8,0.003],[113620.9,0.053],[113621.0,0.033],[113621.2,0.002]]]
["binance-futures","BTCUSDT",1754102557264,[[113620.0,0.129],[113614.0,0.003],[113613.7,0.01],[113611.0,1.164],[113608.9,0.113]],[[113620.1,15.116],[113620.2,3.093],[113620.4,0.302],[113620.5,2.037],[113620.6,0.002]]]
["binance-futures","BTCUSDT",1754102600385,[[113626.5,7.496],[113626.4,0.008],[113626.3,0.044],[113626.2,0.002],[113626.1,0.003]],[[113626.6,0.336],[113626.7,0.003],[113626.8,0.002],[113627.0,0.028],[113627.1,0.004]]]
["binance-futures","BTCUSDT",1754102688254,[[113620.1,1.292],[113620.0,21.506],[113619.9,0.002],[113619.8,0.054],[113619.7,0.006]],[[113620.2,8.546],[113620.3,0.003],[113620.5,0.001],[113620.6,0.001],[113620.8,0.007]]]
["binance-futures","BTCUSDT",1754102721075,[[113620.1,6.882],[113620.0,21.397],[113619.9,0.166],[113619.8,0.006],[113619.7,0.457]],[[113620.2,7.159],[113620.3,0.003],[113620.5,0.002],[113620.6,0.001],[113622.0,0.053]]]
["binance-futures","BTCUSDT",1754102789891,[[113645.5,22.071],[113645.4,0.023],[113645.3,0.313],[113645.2,0.812],[113645.1,0.468]],[[113645.6,0.083],[113645.7,0.02],[113646.2,0.013],[113647.6,0.141],[113650.2,0.002]]]
["binance-futures","BTCUSDT",1754102802657,[[113662.2,3.428],[113662.1,0.018],[113660.4,0.019],[113659.8,0.027],[113659.7,0.043]],[[113662.3,7.361],[113662.4,0.005],[113662.5,0.002],[113662.8,0.002],[113662.9,0.124]]]
["binance-futures","BTCUSDT",1754102863009,[[113636.5,5.283],[113636.4,0.008],[113636.3,0.002],[113636.2,0.457],[113636.1,0.002]],[[113636.6,6.356],[113636.7,0.007],[113637.7,0.002],[113638.5,0.002],[113638.6,0.002]]]
["binance-futures","BTCUSDT",1754102922549,[[113624.7,0.428],[113624.3,0.002],[113623.8,0.003],[113623.2,0.002],[113622.3,0.002]],[[113624.8,12.774],[113624.9,12.32],[113625.1,16.73],[113625.2,1.832],[113625.3,0.002]]]
["binance-futures","BTCUSDT",1754102961089,[[113625.5,3.079],[113625.4,0.003],[113625.2,0.002],[113625.1,0.002],[113624.8,0.111]],[[113625.6,14.348],[113625.7,0.017],[113625.8,0.003],[113625.9,0.001],[113626.9,0.002]]]
["binance-futures","BTCUSDT",1754102998949,[[113616.8,0.009],[113616.7,0.001],[113615.6,0.056],[113614.4,0.001],[113613.2,0.002]],[[113616.9,23.388],[113617.0,0.609],[113617.4,0.002],[113619.4,0.15],[113620.9,0.001]]]
["binance-futures","BTCUSDT",1754103066127,[[113565.7,3.171],[113565.6,0.001],[113564.7,0.002],[113563.4,0.04],[113563.3,0.002]],[[113565.8,11.62],[113565.9,0.035],[113566.0,0.001],[113566.1,0.119],[113566.2,0.244]]]
["binance-futures","BTCUSDT",1754103093912,[[113612.5,10.37],[113612.4,0.008],[113612.3,0.463],[113612.2,0.461],[113611.9,0.002]],[[113612.6,6.34],[113612.7,0.008],[113612.8,0.002],[113612.9,0.002],[113613.1,0.004]]]
["binance-futures","BTCUSDT",1754103138413,[],[[113610.1,6.287],[113610.9,0.047],[113611.0,0.047],[113611.1,6.449],[113611.4,1.237]]]
["binance-futures","BTCUSDT",1754103192771,[[113612.9,5.445],[113612.8,0.311],[113612.6,0.028],[113612.5,0.002],[113612.3,0.001]],[[113613.0,6.306],[113613.1,0.01],[113613.4,0.014],[113613.5,0.113],[113613.6,0.004]]]
["binance-futures","BTCUSDT",1754103231439,[[113620.7,5.143],[113620.6,0.093],[113620.5,0.002],[113620.4,0.458],[113620.3,0.002]],[[113620.8,14.333],[113620.9,0.005],[113621.0,0.003],[113621.1,0.054],[113621.2,0.141]]]
["binance-futures","BTCUSDT",1754103292319,[[113620.0,7.219],[113619.9,0.092],[113619.8,0.002],[113619.7,0.002],[113619.6,0.568]],[[113620.1,2.958],[113620.2,0.001],[113620.5,0.002],[113620.8,0.004],[113621.0,0.005]]]
["binance-futures","BTCUSDT",1754103335275,[[113606.2,6.16],[113606.1,0.314],[113606.0,0.568],[113605.9,0.002],[113605.5,0.014]],[[113606.3,5.518],[113606.4,0.004],[113606.5,0.002],[113607.0,0.003],[113609.5,0.006]]]
["binance-futures","BTCUSDT",1754103374994,[[113623.3,0.736],[113623.2,0.093],[113623.1,0.001],[113622.3,0.072]],[[113623.4,21.626],[113623.5,0.01],[113623.6,0.001],[113624.0,0.064],[113629.1,2.301]]]
["binance-futures","BTCUSDT",1754103451799,[[113659.1,9.4],[113659.0,0.326],[113658.9,0.002],[113658.8,0.006],[113658.6,0.014]],[[113659.2,5.876],[113659.3,0.01],[113659.4,0.002],[113659.7,0.043],[113659.8,0.013]]]
["binance-futures","BTCUSDT",1754103478477,[[113634.3,4.025],[113634.2,0.094],[113634.0,0.002],[113633.6,0.099],[113633.5,0.002]],[[113634.4,13.869],[113634.5,0.012],[113634.6,0.002],[113634.7,0.002],[113634.8,0.014]]]
["binance-futures","BTCUSDT",1754103526341,[[113612.9,8.068],[113612.8,0.391],[113612.7,0.459],[113612.6,0.002],[113612.4,0.003]],[[113613.0,7.523],[113613.1,0.008],[113613.6,0.006],[113614.7,0.002],[113615.2,0.004]]]
["binance-futures","BTCUSDT",1754103586815,[[113647.1,20.104],[113647.0,0.246],[113646.9,1.8],[113646.8,4.844]],[[113647.2,2.365],[113647.3,0.001],[113647.7,0.044],[113648.1,0.002],[113652.9,0.116]]]
["binance-futures","BTCUSDT",1754103624384,[[113671.3,17.074],[113671.2,1.095],[113671.1,0.002],[113670.9,0.11],[113670.8,0.002]],[[113671.4,2.883],[113671.5,0.001],[113671.6,0.002],[113672.0,0.022],[113672.1,0.002]]]
["binance-futures","BTCUSDT",1754103676072,[[113649.4,2.92],[113649.3,0.192],[113649.0,0.002],[113648.1,0.022],[113648.0,0.006]],[[113649.5,15.78],[113649.6,1.062],[113649.7,0.002],[113650.0,0.004],[113650.3,0.111]]]
["binance-futures","BTCUSDT",1754103713542,[[113696.3,7.148],[113696.2,0.089],[113695.7,0.012],[113695.6,0.002],[113695.5,0.004]],[[113696.4,6.789],[113696.5,0.009],[113697.0,0.11],[113697.1,0.002],[113697.7,0.002]]]
["binance-futures","BTCUSDT",1754103772521,[[113682.1,9.539],[113682.0,0.423],[113681.9,0.112],[113681.8,0.182],[113679.3,0.462]],[[113682.2,0.773],[113682.3,0.035],[113682.4,0.017],[113682.5,0.019],[113682.6,0.016]]]
["binance-futures","BTCUSDT",1754103818736,[[113704.8,4.387],[113704.7,0.114],[113704.5,0.004],[113704.2,0.007],[113703.6,0.002]],[[113704.9,21.464],[113705.0,0.041],[113705.1,0.002],[113705.3,0.002],[113705.6,0.001]]]
["binance-futures","BTCUSDT",1754103847544,[[113688.9,3.635],[113688.8,0.309],[113688.7,0.002],[113688.3,0.002],[113686.4,0.002]],[[113689.0,9.298],[113689.1,0.01],[113689.6,0.002],[113689.7,0.003],[113690.1,0.003]]]
["binance-futures","BTCUSDT",1754103890973,[[113699.0,16.895],[113698.9,0.165],[113698.8,0.111],[113698.7,0.389],[113696.7,0.063]],[[113699.1,1.913],[113699.2,0.001],[113700.0,0.009],[113700.5,0.002],[113700.6,0.002]]]
["binance-futures","BTCUSDT",1754103940697,[[113738.0,22.196],[113737.9,0.313],[113737.8,0.06],[113737.7,0.003],[113737.5,0.23]],[[113738.1,0.106],[113740.0,0.006],[113740.6,0.07],[113742.6,0.002],[113743.7,0.002]]]
["binance-futures","BTCUSDT",1754103973706,[[113764.9,9.349],[113764.8,0.537],[113764.6,0.025],[113764.5,0.002],[113764.1,0.459]],[[113765.0,7.353],[113765.1,0.611],[113765.2,0.602],[113765.3,0.604],[113765.4,0.601]]]
["binance-futures","BTCUSDT",1754104026514,[[113798.3,16.184],[113798.2,0.005],[113798.1,0.004],[113798.0,0.089],[113797.9,0.016]],[[113798.4,4.04],[113798.5,0.004],[113799.9,0.002],[113800.0,1.171],[113800.1,0.005]]]
["binance-futures","BTCUSDT",1754104062561,[[113820.7,19.899],[113820.6,0.001],[113820.5,0.002],[113820.1,0.087],[113820.0,0.006]],[[113820.8,1.116],[113821.8,0.002],[113823.3,0.001],[113823.7,0.019],[113823.8,0.004]]]
["binance-futures","BTCUSDT",1754104119299,[[113835.4,7.573],[113835.3,0.322],[113835.2,0.011],[113835.1,0.087],[113835.0,0.009]],[[113835.5,6.033],[113835.6,0.005],[113835.7,0.007],[113837.2,0.11],[113837.3,0.002]]]
["binance-futures","BTCUSDT",1754104162963,[[113839.4,19.742],[113839.3,0.116],[113838.8,0.016],[113838.7,0.004],[113838.2,0.048]],[[113839.5,1.583],[113839.6,0.003],[113840.0,0.002],[113840.5,0.002],[113841.6,0.027]]]
["binance-futures","BTCUSDT",1754104188732,[[113834.0,5.934],[113833.9,0.007],[113833.8,0.014],[113833.7,0.002],[113833.6,0.017]],[[113834.1,6.877],[113834.2,0.002],[113836.3,0.003],[113836.5,0.002],[113843.1,0.003]]]
["binance-futures","BTCUSDT",1754104232536,[[113834.0,4.301],[113833.9,0.733],[113833.8,0.014],[113833.6,0.03],[113833.5,0.043]],[[113834.1,15.195],[113834.2,0.052],[113834.3,0.286],[113835.2,0.008],[113845.3,0.005]]]
["binance-futures","BTCUSDT",1754104280190,[[113784.3,1.19],[113784.2,0.003],[113783.6,0.002],[113782.1,0.002],[113782.0,0.001]],[[113784.4,24.382],[113784.5,0.116],[113784.6,0.001],[113785.0,0.001],[113785.1,0.004]]]
["binance-futures","BTCUSDT",1754104338359,[[113819.2,19.534],[113819.1,0.382],[113819.0,0.059],[113818.9,0.002],[113818.7,0.072]],[[113819.3,1.196],[113819.4,0.051],[113819.5,0.002],[113819.7,0.001],[113820.1,0.02]]]
["binance-futures","BTCUSDT",1754104369692,[[113828.5,0.853],[113828.4,0.008],[113828.3,0.063],[113828.2,0.002],[113828.0,0.105]],[[113828.6,8.765],[113828.7,0.006],[113828.8,0.032],[113828.9,0.002],[113829.0,0.111]]]
["binance-futures","BTCUSDT",1754104405627,[[113819.3,1.87],[113819.2,0.006],[113819.1,0.549],[113819.0,0.002],[113813.6,1.639]],[[113819.4,14.612],[113819.5,0.008],[113819.6,0.001],[113819.7,0.008],[113820.4,0.016]]]
["binance-futures","BTCUSDT",1754104436681,[[113830.5,0.916],[113830.4,0.003],[113830.1,0.002],[113830.0,0.005],[113829.5,0.015]],[[113830.6,18.644],[113830.7,0.366],[113830.8,0.045],[113830.9,0.003],[113831.4,0.113]]]
["binance-futures","BTCUSDT",1754104497510,[[113820.9,1.415],[113820.8,0.003],[113820.7,1.056],[113820.6,0.002],[113820.5,0.002]],[[113821.0,18.212],[113821.1,0.16],[113821.2,0.325],[113821.3,0.029],[113821.4,0.001]]]
["binance-futures","BTCUSDT",1754104529101,[[113820.5,1.601],[113820.4,0.003],[113820.3,0.117],[113820.2,0.112],[113820.1,0.491]],[[113820.6,12.047],[113820.7,0.027],[113820.8,0.151],[113820.9,0.007],[113821.0,0.047]]]
["binance-futures","BTCUSDT",1754104568984,[[113808.1,18.825],[113808.0,0.003],[113807.7,0.002],[113807.2,0.003],[113807.0,0.128]],[[113808.2,0.154],[113808.3,0.001],[113809.0,0.002],[113809.5,0.035],[113810.0,0.048]]]
["binance-futures","BTCUSDT",1754104616921,[[113811.6,14.072],[113811.5,0.096],[113811.4,0.115],[113811.3,0.012],[113811.2,0.002]],[[113811.7,5.623],[113811.8,0.116],[113811.9,0.059],[113812.0,0.115],[113812.1,0.003]]]
["binance-futures","BTCUSDT",1754104672821,[[113819.9,5.036],[113819.8,0.078],[113819.5,0.002],[113819.2,0.063],[113819.1,0.324]],[[113820.0,9.931],[113820.1,0.081],[113820.2,0.145],[113820.3,0.002],[113820.4,0.002]]]
["binance-futures","BTCUSDT",1754104707539,[[113790.0,7.802],[113789.9,0.096],[113789.8,0.005],[113789.7,0.457],[113789.6,0.002]],[[113790.1,10.524],[113790.2,0.003],[113790.3,0.001],[113790.6,0.043],[113790.7,0.002]]]
["binance-futures","BTCUSDT",1754104745538,[[113790.0,5.851],[113789.9,0.11],[113789.8,0.003],[113789.5,0.119],[113787.3,0.002]],[[113790.1,6.797],[113790.2,0.595],[113790.3,0.47],[113790.4,0.312],[113790.5,0.171]]]
["binance-futures","BTCUSDT",1754104775816,[[113782.1,0.268],[113782.0,0.003],[113781.9,0.004],[113781.8,0.044],[113781.7,0.003]],[[113782.2,22.153],[113782.3,0.46],[113782.4,0.531],[113782.5,0.306],[113782.6,0.254]]]
["binance-futures","BTCUSDT",1754104838943,[[113772.1,1.972],[113772.0,0.005],[113771.7,0.006],[113771.6,0.457],[113771.5,0.002]],[[113772.2,14.33],[113772.3,0.003],[113772.4,0.001],[113774.0,0.005],[113775.0,0.001]]]
["binance-futures","BTCUSDT",1754104872112,[[113774.5,3.173],[113774.4,0.005],[113774.3,0.002],[113774.2,0.459],[113774.1,0.002]],[[113774.6,11.615],[113774.7,0.007],[113774.8,0.001],[113775.3,0.002],[113775.5,0.002]]]
["binance-futures","BTCUSDT",1754104914421,[[113756.1,4.133],[113756.0,0.053],[113755.8,0.053],[113755.7,0.122],[113755.6,0.002]],[[113756.2,9.993],[113756.3,0.666],[113756.4,0.018],[113756.5,0.002],[113757.0,0.002]]]
["binance-futures","BTCUSDT",1754104966327,[[113756.4,6.791],[113756.3,1.172],[113756.2,0.007],[113756.1,0.727],[113756.0,0.053]],[[113756.5,2.069],[113756.6,0.007],[113756.7,0.03],[113756.8,0.002],[113757.0,0.001]]]
["binance-futures","BTCUSDT",1754105020283,[[113712.4,1.603],[113712.3,0.027],[113712.0,0.061],[113711.9,0.452],[113710.7,0.112]],[[113712.5,10.073],[113712.6,0.017],[113712.7,0.11],[113712.8,0.004],[113712.9,0.006]]]
["binance-futures","BTCUSDT",1754105049776,[[113712.4,3.721],[113712.3,0.571],[113712.1,0.001],[113712.0,0.062],[113711.9,0.01]],[[113712.5,10.153],[113712.6,0.023],[113712.7,0.009],[113712.8,0.47],[113712.9,0.011]]]
["binance-futures","BTCUSDT",1754105084915,[[113723.7,12.94],[113723.6,0.094],[113723.5,0.002],[113723.2,0.032],[113723.1,0.102]],[[113723.8,3.816],[113723.9,0.002],[113724.6,0.002],[113724.7,0.002],[113725.2,0.003]]]
["binance-futures","BTCUSDT",1754105119169,[[113737.0,9.848],[113736.9,0.279],[113736.8,0.16],[113736.7,0.055],[113735.8,0.004]],[[113737.1,14.399],[113737.2,0.006],[113737.3,0.001],[113737.4,0.294],[113737.5,0.002]]]
["binance-futures","BTCUSDT",1754105180298,[[113730.0,3.767],[113729.9,0.088],[113729.8,0.002],[113729.7,0.459],[113729.6,0.088]],[[113730.1,12.833],[113730.2,0.01],[113730.4,0.002],[113730.5,0.002],[113730.6,0.11]]]
["binance-futures","BTCUSDT",1754105235281,[[113754.1,7.888],[113754.0,0.639],[113753.9,0.475],[113753.8,0.752],[113753.5,0.482]],[[113754.2,8.105],[113754.3,0.048],[113754.4,0.003],[113755.0,0.003],[113755.1,0.002]]]
["binance-futures","BTCUSDT",1754105253573,[[113754.1,3.257],[113754.0,0.031],[113753.9,0.002],[113753.8,0.641],[113753.7,0.002]],[[113754.2,9.14],[113754.3,0.054],[113754.4,0.068],[113754.5,0.002],[113754.6,0.004]]]
["binance-futures","BTCUSDT",1754105303970,[[113748.4,5.761],[113748.3,0.01],[113748.2,0.457],[113748.1,0.002],[113747.9,0.029]],[[113748.5,6.81],[113748.6,0.015],[113749.0,0.001],[113749.2,0.004],[113749.3,0.11]]]
["binance-futures","BTCUSDT",1754105322024,[[113748.4,8.907],[113748.3,0.317],[113748.2,0.363],[113748.1,0.112],[113748.0,0.002]],[[113748.5,2.321],[113748.6,0.01],[113749.2,0.002],[113749.4,0.002],[113749.9,0.113]]]
["binance-futures","BTCUSDT",1754105396893,[[113746.6,3.828],[113746.5,0.018],[113746.4,0.298],[113746.3,0.009],[113746.2,0.081]],[[113746.7,6.507],[113746.8,0.118],[113747.1,0.004],[113747.3,0.002],[113747.8,0.002]]]
["binance-futures","BTCUSDT",1754105430124,[[113746.6,6.313],[113746.5,0.031],[113746.4,0.299],[113746.3,0.012],[113746.2,0.008]],[[113746.7,7.48],[113746.8,0.02],[113747.1,0.004],[113747.3,0.002],[113747.5,0.124]]]
["binance-futures","BTCUSDT",1754105458428,[[113746.6,1.279],[113746.5,0.233],[113746.4,0.008],[113746.3,0.01],[113746.2,0.01]],[[113746.7,16.278],[113746.8,0.008],[113746.9,0.001],[113747.0,0.063],[113747.1,0.006]]]
["binance-futures","BTCUSDT",1754105525672,[[113723.5,10.483],[113723.4,0.095],[113723.3,0.002],[113723.2,0.09],[113723.1,0.002]],[[113723.6,6.397],[113723.7,0.002],[113723.8,0.11],[113723.9,0.004],[113724.0,0.002]]]
["binance-futures","BTCUSDT",1754105581528,[[113746.6,14.752],[113746.5,0.315],[113746.4,0.005],[113746.3,0.053],[113746.2,0.002]],[[113746.7,6.541],[113746.8,0.006],[113747.5,0.003],[113748.0,0.034],[113748.6,0.011]]]
["binance-futures","BTCUSDT",1754105600319,[[113759.9,19.092],[113759.8,0.471],[113759.7,0.003],[113759.6,0.142],[113759.5,0.002]],[[113760.0,1.901],[113760.1,0.003],[113760.3,0.002],[113760.6,0.003],[113761.1,0.001]]]
["binance-futures","BTCUSDT",1754105656042,[[113773.8,11.469],[113773.7,0.317],[113773.6,0.003],[113773.5,0.358],[113773.4,0.002]],[[113773.9,6.018],[113774.0,0.075],[113774.2,0.025],[113775.0,0.008],[113799.3,0.019]]]
["binance-futures","BTCUSDT",1754105675379,[[113773.8,9.889],[113773.7,0.011],[113773.5,0.465],[113773.4,0.005],[113772.0,0.002]],[[113773.9,8.065],[113774.0,0.006],[113774.1,0.11],[113774.5,0.004],[113774.8,0.001]]]
["binance-futures","BTCUSDT",1754105754758,[[113763.0,21.152],[113762.9,0.007],[113762.7,0.04],[113762.4,0.187]],[[113763.1,0.216],[113763.2,0.001],[113764.0,0.003],[113764.2,0.003],[113765.2,0.002]]]
["binance-futures","BTCUSDT",1754105768791,[[113774.9,18.662],[113774.8,0.47],[113774.7,0.006],[113774.6,0.328],[113774.5,0.003]],[[113775.0,0.209],[113775.1,0.003],[113775.2,0.005],[113775.4,0.002],[113776.0,0.022]]]
["binance-futures","BTCUSDT",1754105826072,[[113774.9,3.543],[113774.8,0.177],[113774.7,0.317],[113774.6,0.574],[113760.0,1.463]],[[113775.0,6.816],[113775.1,0.004],[113775.2,0.005],[113775.3,0.015],[113775.4,0.002]]]
["binance-futures","BTCUSDT",1754105893840,[[113797.2,2.65],[113797.1,0.307],[113797.0,0.002],[113796.8,0.022],[113796.6,0.002]],[[113797.3,7.732],[113797.4,0.006],[113797.7,0.11],[113797.8,0.004],[113801.3,0.041]]]
["binance-futures","BTCUSDT",1754105960328,[[113783.3,15.919],[113783.2,0.005],[113782.8,0.105],[113782.7,0.004],[113782.3,0.962]],[[113783.4,0.996],[113783.5,0.001],[113785.2,0.007],[113785.4,0.002],[113785.6,0.049]]]
["binance-futures","BTCUSDT",1754105983105,[[113783.3,3.47],[113783.2,0.007],[113783.0,0.11],[113782.9,0.002],[113782.8,0.562]],[[113783.4,8.031],[113783.5,0.601],[113783.6,0.601],[113783.7,0.603],[113783.8,0.002]]]
["binance-futures","BTCUSDT",1754106031921,[[113783.3,6.76],[113783.2,0.138],[113783.0,0.005],[113782.7,0.002]],[[113783.4,4.56],[113783.5,0.001],[113783.7,0.074],[113783.8,0.002],[113786.2,0.055]]]
["binance-futures","BTCUSDT",1754106050302,[[113783.3,7.109],[113783.2,0.03],[113783.1,0.457],[113783.0,0.115],[113782.7,0.002]],[[113783.4,6.452],[113783.5,0.852],[113783.6,0.604],[113783.7,0.676],[113784.2,0.002]]]
["binance-futures","BTCUSDT",1754106125166,[[113783.3,1.963],[113783.2,0.033],[113783.0,0.012],[113782.9,0.002],[113782.3,0.46]],[[113783.4,10.042],[113783.5,1.169],[113783.6,0.604],[113783.7,0.676],[113783.8,0.015]]]
["binance-futures","BTCUSDT",1754106139763,[[113783.3,2.158],[113783.2,0.473],[113783.0,0.122],[113782.9,0.002],[113781.3,0.004]],[[113783.4,10.566],[113783.5,0.858],[113783.6,0.605],[113783.7,0.676],[113783.8,0.001]]]
["binance-futures","BTCUSDT",1754106194684,[[113798.2,4.174],[113798.1,0.1],[113798.0,0.002],[113797.8,0.002],[113797.6,0.002]],[[113798.3,15.628],[113798.4,0.007],[113798.5,0.001],[113799.0,0.003],[113811.3,0.038]]]
["binance-futures","BTCUSDT",1754106256501,[[113805.8,1.043],[113805.7,0.175],[113805.6,0.017],[113805.5,0.004],[113803.9,0.001]],[[113805.9,13.925],[113806.0,0.184],[113806.1,0.001],[113806.2,0.002],[113806.3,0.002]]]
["binance-futures","BTCUSDT",1754106314444,[[113783.3,7.195],[113783.2,0.15],[113783.1,0.088],[113783.0,0.008],[113782.5,0.441]],[[113783.4,8.392],[113783.5,0.012],[113784.0,0.044],[113784.1,0.002],[113785.0,0.001]]]
["binance-futures","BTCUSDT",1754106333343,[[113790.5,10.417],[113790.4,0.154],[113790.1,0.002],[113789.5,0.234],[113788.2,0.294]],[[113790.6,0.077],[113790.7,0.038],[113790.8,0.002],[113791.7,0.002],[113792.4,0.019]]]
["binance-futures","BTCUSDT",1754106380123,[[113772.4,12.171],[113772.3,0.022],[113772.1,0.002],[113772.0,0.002],[113770.2,0.012]],[[113772.5,6.248],[113772.6,0.004],[113773.1,0.002],[113773.2,0.004],[113773.5,0.016]]]
["binance-futures","BTCUSDT",1754106399228,[[113787.2,19.487],[113787.1,0.511],[113787.0,0.014],[113786.9,0.004],[113786.7,1.386]],[[113787.3,0.734],[113787.4,0.007],[113788.0,0.004],[113788.6,0.012],[113788.7,0.014]]]
["binance-futures","BTCUSDT",1754106474990,[[113789.5,3.553],[113789.4,0.506],[113789.3,0.009],[113789.2,0.001],[113789.1,0.002]],[[113789.6,6.246],[113789.7,0.026],[113789.9,0.002],[113790.0,0.02],[113790.1,0.005]]]
["binance-futures","BTCUSDT",1754106489819,[[113789.5,5.517],[113789.4,0.524],[113789.3,0.009],[113789.2,0.111],[113789.1,0.002]],[[113789.6,4.374],[113789.7,0.006],[113790.0,0.006],[113790.1,0.003],[113790.5,0.006]]]
["binance-futures","BTCUSDT",1754106542593,[[113799.9,2.916],[113799.8,0.224],[113799.7,0.017],[113799.4,0.001],[113797.8,0.003]],[[113800.0,14.464],[113800.1,0.234],[113800.2,0.002],[113800.4,0.084],[113800.5,0.005]]]
["binance-futures","BTCUSDT",1754106603622,[[113793.6,21.707],[113793.5,0.607],[113793.4,0.605],[113793.3,0.607],[113793.2,1.012]],[[113793.7,0.221],[113793.8,0.001],[113794.2,0.002],[113794.4,0.002],[113794.8,0.005]]]
["binance-futures","BTCUSDT",1754106655682,[[113803.1,10.918],[113803.0,0.623],[113802.9,0.618],[113802.8,0.602],[113802.6,0.004]],[[113803.2,0.682],[113803.3,0.067],[113803.4,0.08],[113803.5,0.022],[113803.7,0.002]]]
["binance-futures","BTCUSDT",1754106699659,[[113759.6,0.227],[113759.5,0.073],[113759.4,0.018],[113759.3,0.002],[113758.4,0.004]],[[113759.7,20.204],[113759.8,0.008],[113759.9,0.002],[113760.0,0.002],[113760.1,0.002]]]
["binance-futures","BTCUSDT",1754106712482,[[113752.0,1.305],[113751.9,0.018],[113751.7,0.002],[113751.5,0.085]],[[113752.1,14.411],[113752.2,0.008],[113752.5,0.063],[113752.7,0.112],[113754.9,0.788]]]
["binance-futures","BTCUSDT",1754106795457,[[113772.6,16.207],[113772.5,0.003],[113772.4,0.017],[113772.2,0.003],[113772.1,0.143]],[[113772.7,0.103],[113772.8,0.001],[113773.1,0.002],[113773.2,0.086],[113776.4,0.002]]]
["binance-futures","BTCUSDT",1754106825959,[[113783.5,6.225],[113783.4,0.004],[113783.3,0.02],[113783.2,0.003],[113783.1,0.06]],[[113783.6,1.752],[113783.7,0.001],[113784.2,0.002],[113785.3,0.002],[113785.5,0.001]]]
["binance-futures","BTCUSDT",1754106885055,[[113803.1,8.707],[113803.0,0.115],[113802.9,0.008],[113802.8,0.879],[113802.7,0.072]],[[113803.2,1.874],[113803.3,0.001],[113803.4,0.003],[113804.0,0.002],[113805.9,0.41]]]
["binance-futures","BTCUSDT",1754106894572,[[113800.9,3.866],[113800.8,0.047],[113800.5,0.175],[113800.4,0.459],[113800.3,0.003]],[[113801.0,11.634],[113801.1,0.004],[113801.2,0.046],[113801.3,0.002],[113801.4,0.11]]]
["binance-futures","BTCUSDT",1754106964287,[[113798.6,10.021],[113798.5,0.089],[113798.3,0.11],[113798.1,0.602],[113798.0,0.604]],[[113798.7,7.292],[113799.4,0.002],[113800.0,0.002],[113800.3,0.004],[113800.4,0.11]]]
["binance-futures","BTCUSDT",1754107026290,[[113802.4,5.917],[113801.9,0.158],[113801.3,1.597],[113801.2,4.537],[113801.1,6.417]],[[113802.5,0.017],[113802.7,0.003],[113802.8,0.001],[113803.3,0.004],[113803.9,0.002]]]
["binance-futures","BTCUSDT",1754107071615,[[113824.4,10.275],[113824.3,0.116],[113824.2,0.003],[113823.7,0.004],[113822.2,0.012]],[[113824.5,8.749],[113824.6,0.002],[113824.7,0.113],[113824.8,0.003],[113824.9,0.181]]]
["binance-futures","BTCUSDT",1754107088865,[[113839.4,18.04],[113839.3,1.852],[113839.2,0.163],[113839.1,0.189],[113838.7,0.002]],[[113839.5,0.104],[113840.0,0.052],[113840.4,0.001],[113840.5,0.005],[113840.6,0.007]]]
["binance-futures","BTCUSDT",1754107177773,[[113858.6,9.34],[113858.5,0.162],[113858.4,0.002],[113858.3,0.456],[113858.2,0.004]],[[113858.7,5.906],[113858.8,0.144],[113858.9,0.28],[113859.0,0.122],[113859.1,0.002]]]
["binance-futures","BTCUSDT",1754107205927,[[113867.9,16.016],[113867.8,0.197],[113867.7,0.007],[113867.5,0.017],[113867.3,0.008]],[[113868.0,1.395],[113868.1,0.003],[113868.7,0.002],[113868.9,0.004],[113869.2,0.002]]]
["binance-futures","BTCUSDT",1754107261678,[[113874.2,8.861],[113874.1,0.23],[113874.0,0.017],[113873.9,0.112],[113873.7,0.014]],[[113874.3,4.52],[113874.4,0.087],[113874.5,0.002],[113874.7,0.008],[113875.3,0.249]]]
["binance-futures","BTCUSDT",1754107270507,[[113874.2,5.401],[113874.1,0.307],[113874.0,0.037],[113873.9,0.003],[113872.8,0.008]],[[113874.3,9.873],[113874.4,0.084],[113874.5,0.003],[113874.6,0.067],[113874.7,0.008]]]
["binance-futures","BTCUSDT",1754107330649,[[113852.0,0.607],[113851.9,0.09],[113851.8,0.02],[113851.5,0.002]],[[113852.1,25.594],[113852.2,0.021],[113852.3,0.001],[113854.5,0.001],[113854.9,2.19]]]
["binance-futures","BTCUSDT",1754107382024,[[113840.0,12.541],[113839.9,0.005],[113839.8,0.017],[113839.7,0.114],[113839.6,0.002]],[[113840.1,3.775],[113840.2,0.171],[113840.4,0.018],[113840.5,0.002],[113840.9,0.026]]]
["binance-futures","BTCUSDT",1754107422827,[[113840.0,13.975],[113839.9,0.007],[113839.8,0.004],[113839.7,0.112],[113839.6,0.002]],[[113840.1,4.479],[113840.2,0.714],[113840.4,0.018],[113840.5,0.002],[113840.7,0.002]]]
["binance-futures","BTCUSDT",1754107435965,[[113870.1,2.193],[113870.0,0.311],[113869.2,0.002],[113862.2,0.09],[113860.8,1.317]],[[113870.2,21.2],[113870.3,0.013],[113870.4,0.944],[113870.5,0.003],[113870.9,0.002]]]
["binance-futures","BTCUSDT",1754107520040,[[113850.1,0.178],[113850.0,0.158],[113849.9,0.002],[113849.8,0.024],[113849.7,0.014]],[[113850.2,24.581],[113850.3,0.049],[113850.4,0.001],[113850.5,0.027],[113850.8,0.002]]]
["binance-futures","BTCUSDT",1754107548543,[[113840.0,14.168],[113839.9,0.831],[113839.8,0.703],[113839.7,0.604],[113839.1,0.001]],[[113840.1,4.168],[113840.2,0.061],[113840.7,0.002],[113840.9,0.002],[113841.4,0.001]]]
["binance-futures","BTCUSDT",1754107590059,[[113840.0,2.187],[113839.9,0.08],[113839.8,0.002],[113839.7,0.002],[113839.6,0.023]],[[113840.1,9.68],[113840.2,0.075],[113840.3,0.577],[113840.4,0.003],[113840.7,0.002]]]
["binance-futures","BTCUSDT",1754107646169,[[113841.1,0.757],[113841.0,0.005],[113840.9,0.017],[113840.8,0.004],[113789.9,2.894]],[[113841.2,18.02],[113841.3,0.136],[113841.4,0.51],[113841.5,0.002],[113841.6,0.002]]]
["binance-futures","BTCUSDT",1754107659379,[[113839.9,0.582],[113839.3,0.002],[113838.9,0.026],[113837.9,0.456],[113837.4,0.004]],[[113840.0,23.37],[113840.1,1.445],[113840.2,0.094],[113840.3,0.002],[113840.6,0.407]]]
["binance-futures","BTCUSDT",1754107731548,[[113838.3,20.062],[113838.2,0.601],[113838.1,0.625],[113838.0,0.005],[113837.9,0.339]],[[113838.4,2.47],[113838.5,0.004],[113839.4,0.072],[113839.5,0.002],[113839.9,0.009]]]
["binance-futures","BTCUSDT",1754107771680,[[113832.4,1.383],[113832.3,0.005],[113831.9,0.002],[113831.8,0.458]],[[113832.5,19.917],[113832.6,0.139],[113832.7,0.015],[113832.8,0.002],[113832.9,0.043]]]
["binance-futures","BTCUSDT",1754107785479,[[113832.4,3.642],[113832.3,0.005],[113832.2,0.017],[113832.1,0.004],[113831.9,0.009]],[[113832.5,17.286],[113832.6,0.029],[113832.7,0.001],[113832.8,0.002],[113833.0,0.002]]]
["binance-futures","BTCUSDT",1754107865962,[[113829.3,6.963],[113829.2,0.056],[113829.1,0.112],[113829.0,0.06],[113828.9,0.107]],[[113829.4,10.589],[113829.5,0.046],[113829.6,0.658],[113829.7,0.002],[113830.0,0.203]]]
["binance-futures","BTCUSDT",1754107891836,[[113829.3,5.619],[113829.2,0.075],[113829.1,0.004],[113829.0,0.059],[113828.9,0.114]],[[113829.4,13.697],[113829.5,0.407],[113829.6,0.686],[113829.7,0.048],[113830.0,0.253]]]
["binance-futures","BTCUSDT",1754107928046,[[113829.3,3.349],[113829.2,0.054],[113829.1,0.002],[113829.0,0.105],[113828.9,0.137]],[[113829.4,13.421],[113829.5,0.408],[113829.6,0.629],[113829.7,0.002],[113829.8,0.002]]]
["binance-futures","BTCUSDT",1754107977073,[[113804.7,0.349],[113804.6,0.001],[113804.5,0.002],[113804.0,0.29],[113803.9,0.004]],[[113804.8,22.665],[113804.9,0.085],[113805.0,0.001],[113805.1,0.014],[113805.2,0.17]]]
["binance-futures","BTCUSDT",1754107989961,[[113800.6,21.522],[113800.5,0.666],[113800.4,0.601],[113800.3,0.604],[113800.2,0.002]],[[113800.7,1.192],[113800.8,0.155],[113801.2,0.002],[113802.5,0.059],[113802.6,0.981]]]
["binance-futures","BTCUSDT",1754108060195,[[113799.9,7.815],[113799.8,0.616],[113799.7,1.061],[113799.6,0.602],[113799.3,0.306]],[[113800.0,6.847],[113800.1,0.007],[113800.2,0.494],[113800.3,0.002],[113800.6,0.151]]]
["binance-futures","BTCUSDT",1754108098100,[[113799.9,9.073],[113799.8,0.616],[113799.7,1.173],[113799.6,0.706],[113799.4,0.001]],[[113800.0,5.796],[113800.1,0.005],[113800.2,0.076],[113800.3,0.002],[113800.6,0.051]]]
["binance-futures","BTCUSDT",1754108110897,[[113799.9,8.653],[113799.8,0.619],[113799.7,1.167],[113799.6,0.742],[113799.5,0.052]],[[113800.0,8.355],[113800.1,0.007],[113800.2,0.497],[113800.3,0.002],[113800.6,0.051]]]
["binance-futures","BTCUSDT",1754108191068,[[113779.0,0.187],[113778.9,0.088],[113778.8,0.003],[113778.2,0.002],[113778.1,0.001]],[[113779.1,23.798],[113779.2,0.21],[113779.3,0.409],[113779.4,0.005],[113779.6,0.105]]]
["binance-futures","BTCUSDT",1754108198367,[[113773.7,14.119],[113773.6,0.606],[113773.5,1.039],[113773.4,0.002],[113773.3,0.603]],[[113773.8,1.355],[113773.9,0.003],[113774.0,0.409],[113774.2,0.002],[113781.0,0.11]]]
["binance-futures","BTCUSDT",1754108256659,[[113775.0,10.694],[113774.9,0.016],[113774.8,0.713],[113774.7,0.002],[113774.4,0.003]],[[113775.1,6.574],[113775.2,0.106],[113775.3,0.408],[113775.4,0.003],[113775.7,0.002]]]
["binance-futures","BTCUSDT",1754108309543,[[113805.9,5.118],[113805.8,0.272],[113805.7,0.002],[113805.6,0.458],[113805.5,0.112]],[[113806.0,8.668],[113806.1,0.002],[113806.7,0.002],[113806.9,0.002],[113807.8,0.019]]]
["binance-futures","BTCUSDT",1754108323228,[[113805.9,6.923],[113805.8,0.49],[113805.7,0.012],[113805.6,0.46],[113805.1,0.11]],[[113806.0,5.871],[113806.1,0.004],[113806.6,0.004],[113806.9,0.002],[113807.1,0.015]]]
["binance-futures","BTCUSDT",1754108393387,[[113816.0,16.715],[113815.9,0.095],[113815.8,0.02],[113815.7,0.002],[113815.3,0.054]],[[113816.1,2.894],[113816.2,0.004],[113816.9,0.002],[113817.0,0.004],[113817.2,0.004]]]
["binance-futures","BTCUSDT",1754108434259,[[113847.1,29.761],[113847.0,0.938],[113846.9,0.604],[113846.8,0.606],[113846.7,0.127]],[[113847.2,0.145],[113847.8,0.003],[113849.6,0.001],[113849.9,0.045],[113850.1,0.001]]]
["binance-futures","BTCUSDT",1754108487261,[[113849.9,5.861],[113849.8,0.484],[113849.7,0.016],[113849.6,0.004],[113849.5,0.456]],[[113850.0,7.968],[113850.1,0.006],[113850.2,0.11],[113850.3,0.002],[113850.5,0.002]]]
["binance-futures","BTCUSDT",1754108523364,[[113849.9,5.699],[113849.8,0.534],[113849.7,0.465],[113849.6,0.002],[113848.6,0.014]],[[113850.0,8.473],[113850.1,0.017],[113850.2,0.113],[113850.3,0.004],[113850.4,0.302]]]
["binance-futures","BTCUSDT",1754108530021,[[113849.9,2.669],[113849.8,0.531],[113849.7,0.009],[113849.2,0.026],[113848.7,0.059]],[[113850.0,9.267],[113850.1,0.131],[113850.2,0.003],[113850.3,0.004],[113850.4,0.302]]]
["binance-futures","BTCUSDT",1754108591783,[[113853.3,18.164],[113853.2,0.425],[113853.1,0.019],[113852.8,0.002],[113852.6,0.002]],[[113853.4,4.541],[113853.5,0.016],[113853.9,0.002],[113854.1,0.001],[113854.2,0.002]]]
["binance-futures","BTCUSDT",1754108645342,[[113844.3,5.36],[113844.2,0.092],[113844.0,0.002],[113843.8,0.001],[113843.2,0.002]],[[113844.4,19.059],[113844.5,0.02],[113844.6,0.001],[113844.7,0.136],[113844.8,0.113]]]
["binance-futures","BTCUSDT",1754108657549,[[113844.3,7.666],[113844.2,0.112],[113844.0,0.005]],[[113844.4,10.581],[113844.5,0.154],[113844.6,0.224],[113844.7,0.061],[113844.8,0.001]]]
["binance-futures","BTCUSDT",1754108725949,[[113918.0,3.32],[113917.9,0.474],[113917.4,0.092],[113917.3,0.002],[113917.2,0.003]],[[113918.1,15.32],[113918.2,0.01],[113918.3,0.001],[113919.9,0.002],[113920.0,0.002]]]
["binance-futures","BTCUSDT",1754108763721,[[113914.7,18.424],[113914.6,0.376],[113914.5,0.004],[113914.4,0.05],[113914.3,0.002]],[[113914.8,3.93],[113914.9,0.059],[113915.1,0.027],[113915.2,0.002],[113915.7,0.054]]]
["binance-futures","BTCUSDT",1754108791499,[[113916.7,8.292],[113916.6,0.013],[113916.5,0.113],[113916.4,0.547],[113915.7,0.005]],[[113916.8,4.274],[113916.9,0.07],[113917.1,0.006],[113917.7,0.014],[113917.8,0.004]]]
["binance-futures","BTCUSDT",1754108857522,[[113934.1,17.824],[113934.0,0.114],[113933.9,0.003],[113933.6,0.051],[113933.5,0.002]],[[113934.2,4.732],[113934.3,0.009],[113934.6,0.013],[113934.7,0.002],[113934.9,0.012]]]
["binance-futures","BTCUSDT",1754108872994,[[113934.1,15.337],[113934.0,0.17],[113933.9,0.005],[113933.8,0.001],[113933.7,0.006]],[[113934.2,3.934],[113934.3,0.066],[113934.4,0.002],[113934.5,0.007],[113934.6,0.013]]]
["binance-futures","BTCUSDT",1754108934482,[[113935.0,3.399],[113934.9,0.092],[113934.8,0.017],[113934.7,0.045],[113934.6,0.002]],[[113935.1,23.519],[113935.2,0.013],[113935.3,0.601],[113935.4,0.603],[113935.5,0.055]]]
["binance-futures","BTCUSDT",1754108988008,[[113938.6,7.859],[113938.5,0.118],[113938.4,0.457],[113938.3,0.002],[113938.1,0.001]],[[113938.7,1.691],[113938.8,0.001],[113939.0,0.002],[113939.9,0.004],[113941.7,0.11]]]
["binance-futures","BTCUSDT",1754109003239,[[113944.9,13.71],[113944.8,0.07],[113944.7,0.008],[113944.6,0.006],[113944.5,0.002]],[[113945.0,4.852],[113945.1,0.009],[113945.7,0.002],[113945.8,0.022],[113945.9,0.002]]]
["binance-futures","BTCUSDT",1754109079443,[[113945.0,3.678],[113944.9,0.348],[113944.8,0.116],[113944.7,0.002],[113944.6,0.002]],[[113945.1,14.986],[113945.2,0.145],[113945.3,0.009],[113945.4,0.111],[113945.5,0.008]]]
["binance-futures","BTCUSDT",1754109099445,[[113949.9,8.531],[113949.8,0.252],[113949.7,0.021],[113949.6,0.007],[113949.5,0.459]],[[113950.0,8.359],[113950.1,0.054],[113950.4,0.001],[113950.8,0.014],[113951.0,0.001]]]
["binance-futures","BTCUSDT",1754109152379,[[113964.1,17.025],[113964.0,0.202],[113963.9,0.411],[113963.8,0.019],[113963.7,0.002]],[[113964.2,1.812],[113964.4,0.123],[113964.5,0.149],[113964.6,0.11],[113964.7,0.082]]]
["binance-futures","BTCUSDT",1754109214838,[[113982.5,7.422],[113982.4,0.034],[113982.2,0.001],[113982.1,0.02],[113981.8,0.014]],[[113982.6,7.576],[113982.7,0.201],[113982.8,0.033],[113982.9,0.004],[113983.0,0.114]]]
["binance-futures","BTCUSDT",1754109229017,[[113980.0,8.037],[113979.9,0.039],[113979.8,0.002],[113979.7,0.004],[113979.4,0.001]],[[113980.1,17.485],[113980.2,0.003],[113980.3,0.001],[113980.4,0.945],[113980.5,0.002]]]
["binance-futures","BTCUSDT",1754109290720,[[113998.2,8.562],[113998.1,0.18],[113997.5,0.008],[113997.4,0.001],[113997.3,0.008]],[[113998.3,7.415],[113998.4,0.009],[113998.5,0.081],[113998.6,0.119],[113998.9,0.255]]]
["binance-futures","BTCUSDT",1754109342798,[[113999.8,43.642],[113999.7,0.273],[113999.6,0.011],[113999.5,0.58],[113999.4,1.004]],[[113999.9,30.768],[114000.0,228.894],[114000.1,0.044],[114000.2,0.006],[114000.3,0.002]]]
["binance-futures","BTCUSDT",1754109356302,[[113999.6,9.118],[113999.5,0.01],[113999.4,1.005],[113999.3,0.008],[113999.2,0.462]],[[113999.7,17.194],[113999.8,0.713],[113999.9,1.279],[114000.0,226.799],[114000.1,0.038]]]
["binance-futures","BTCUSDT",1754109429119,[[113995.2,1.002],[113995.1,0.179],[113995.0,0.869],[113994.9,0.006],[113994.8,0.456]],[[113995.3,17.912],[113995.4,0.003],[113995.5,0.159],[113995.6,0.036],[113995.7,0.003]]]
["binance-futures","BTCUSDT",1754109447719,[[113992.2,5.105],[113992.1,0.005],[113992.0,0.023],[113991.9,0.119],[113991.8,0.222]],[[113992.3,10.654],[113992.4,0.006],[113992.9,0.004],[113993.4,0.01],[113993.6,0.11]]]
["binance-futures","BTCUSDT",1754109499387,[[113984.6,3.197],[113984.5,0.019],[113984.4,0.003],[113984.3,0.015],[113984.2,0.003]],[[113984.7,8.721],[113984.8,0.083],[113984.9,0.005],[113985.0,0.41],[113985.1,0.004]]]
["binance-futures","BTCUSDT",1754109573169,[[113984.6,4.213],[113984.5,0.195],[113984.4,0.002],[113984.3,0.015],[113984.2,0.004]],[[113984.7,10.31],[113984.8,0.45],[113984.9,0.004],[113985.0,1.556],[113985.1,0.004]]]
["binance-futures","BTCUSDT",1754109588188,[[113984.6,5.083],[113984.5,0.18],[113984.4,0.019],[113984.3,0.014],[113984.2,0.002]],[[113984.7,12.016],[113984.8,0.348],[113984.9,0.114],[113985.0,1.798],[113985.1,0.002]]]
["binance-futures","BTCUSDT",1754109651289,[[113991.0,8.052],[113990.9,0.003],[113990.7,0.002],[113990.5,0.009],[113990.3,0.002]],[[113991.1,10.371],[113991.2,0.008],[113991.3,0.001],[113991.5,0.097],[113991.6,0.004]]]
["binance-futures","BTCUSDT",1754109682783,[[113991.0,10.284],[113990.9,0.668],[113990.8,1.968],[113990.7,0.606],[113990.6,0.002]],[[113991.1,8.715],[113991.2,0.006],[113991.3,0.001],[113991.6,0.002],[113992.0,0.251]]]
["binance-futures","BTCUSDT",1754109723981,[[113991.0,15.96],[113990.9,0.044],[113990.8,0.162],[113990.7,0.003],[113990.6,0.002]],[[113991.1,4.156],[113991.2,0.004],[113991.3,0.002],[113991.4,0.703],[113991.5,0.038]]]
["binance-futures","BTCUSDT",1754109791412,[[113990.9,5.545],[113990.8,0.012],[113990.7,0.017],[113990.6,0.014],[113990.5,0.002]],[[113991.0,12.735],[113991.1,0.074],[113991.2,0.007],[113991.3,1.046],[113991.4,0.035]]]
["binance-futures","BTCUSDT",1754109803487,[[113990.9,3.667],[113990.8,0.023],[113990.7,0.017],[113990.6,0.001],[113990.4,0.012]],[[113991.0,13.354],[113991.1,0.078],[113991.2,0.119],[113991.3,1.05],[113991.4,0.035]]]
["binance-futures","BTCUSDT",1754109847029,[[113991.8,12.406],[113991.7,0.069],[113991.6,0.131],[113991.5,2.999],[113991.4,0.005]],[[113991.9,2.911],[113992.0,0.095],[113992.1,0.002],[113992.3,0.028],[113992.4,0.002]]]
["binance-futures","BTCUSDT",1754109904244,[[113960.3,8.76],[113960.2,0.623],[113960.1,0.606],[113960.0,1.614],[113959.9,0.001]],[[113960.4,7.474],[113960.5,0.005],[113960.6,0.005],[113962.5,0.002],[113962.6,0.004]]]
["binance-futures","BTCUSDT",1754109916531,[[113973.0,2.477],[113972.9,0.014],[113972.8,0.105],[113972.7,0.002],[113971.9,0.004]],[[113973.1,26.849],[113973.2,0.014],[113973.3,0.004],[113973.9,0.002],[113974.0,0.003]]]
["binance-futures","BTCUSDT",1754109970293,[[113973.0,8.453],[113972.9,0.1],[113972.8,0.786],[113972.7,0.522],[113972.6,0.003]],[[113973.1,11.703],[113973.2,0.007],[113973.3,0.002],[113973.7,0.002],[113973.8,0.002]]]
["binance-futures","BTCUSDT",1754109997183,[[113977.4,1.866],[113977.3,0.091],[113977.2,0.017],[113977.1,0.002],[113976.8,0.002]],[[113977.5,29.829],[113977.6,0.006],[113977.7,0.005],[113977.8,0.001],[113977.9,0.04]]]
["binance-futures","BTCUSDT",1754110030535,[[113973.1,2.254],[113973.0,0.932],[113972.9,0.026],[113972.8,0.002],[113972.7,0.002]],[[113973.2,24.811],[113973.3,0.004],[113973.4,0.055],[113973.5,0.113],[113973.6,0.051]]]
["binance-futures","BTCUSDT",1754110097208,[[113973.1,5.955],[113973.0,0.821],[113972.9,0.021],[113971.6,0.003],[113971.3,0.002]],[[113973.2,16.143],[113973.3,0.005],[113973.4,0.006],[113973.5,0.003],[113973.6,0.053]]]
["binance-futures","BTCUSDT",1754110109266,[[113973.1,2.415],[113973.0,0.753],[113972.9,0.004],[113972.8,0.001],[113971.8,0.002]],[[113973.2,16.152],[113973.3,0.006],[113973.4,0.005],[113973.5,0.002],[113973.6,0.053]]]
["binance-futures","BTCUSDT",1754110153022,[[113955.1,4.902],[113955.0,0.691],[113954.9,1.536],[113954.8,0.6],[113954.6,0.002]],[[113955.2,11.784],[113955.3,0.037],[113955.4,0.005],[113955.5,0.002],[113955.7,0.036]]]
["binance-futures","BTCUSDT",1754110212881,[[113973.0,18.085],[113972.9,0.889],[113972.8,0.602],[113972.7,0.604],[113972.6,0.457]],[[113973.1,0.354],[113973.2,0.557],[113973.3,0.001],[113973.5,0.002],[113973.9,0.006]]]
["binance-futures","BTCUSDT",1754110227319,[[113973.1,9.097],[113973.0,3.167],[113972.9,0.177],[113972.8,0.114],[113972.6,0.68]],[[113973.2,8.089],[113973.3,0.003],[113973.4,0.001],[113973.5,0.002],[113973.9,0.006]]]
["binance-futures","BTCUSDT",1754110282864,[[113979.9,7.346],[113979.8,0.319],[113979.5,0.026],[113979.4,0.002],[113974.6,0.11]],[[113980.0,12.1],[113980.1,0.017],[113980.2,0.002],[113980.3,0.004],[113980.4,0.037]]]
["binance-futures","BTCUSDT",1754110312462,[[113946.6,7.45],[113946.5,1.307],[113946.4,0.805],[113946.3,0.727],[113946.2,0.602]],[[113946.7,12.232],[113946.8,0.058],[113946.9,0.002],[113947.4,0.035],[113947.5,0.002]]]
["binance-futures","BTCUSDT",1754110350786,[[113969.3,0.404],[113969.2,0.213],[113968.8,0.001],[113967.9,0.002],[113963.3,0.002]],[[113969.4,16.531],[113969.5,0.032],[113969.6,0.133],[113969.7,0.01],[113969.8,0.038]]]
["binance-futures","BTCUSDT",1754110428309,[[113960.4,8.484],[113960.3,0.005],[113960.2,0.452],[113960.1,0.838],[113960.0,1.235]],[[113960.5,8.777],[113960.6,0.025],[113960.7,0.008],[113960.8,0.108],[113960.9,0.037]]]
["binance-futures","BTCUSDT",1754110441375,[[113960.4,6.973],[113960.3,0.606],[113960.2,1.825],[113960.1,0.603],[113960.0,1.235]],[[113960.5,8.502],[113960.6,0.023],[113960.7,0.008],[113960.8,0.108],[113960.9,0.037]]]
["binance-futures","BTCUSDT",1754110491589,[[113960.4,10.049],[113960.3,0.701],[113960.2,0.458],[113960.1,0.002],[113960.0,0.416]],[[113960.5,10.109],[113960.6,0.023],[113960.7,0.01],[113960.8,0.013],[113960.9,0.043]]]
["binance-futures","BTCUSDT",1754110534108,[[113960.4,8.296],[113960.3,1.635],[113960.2,1.053],[113960.1,0.603],[113960.0,0.419]],[[113960.5,7.543],[113960.6,0.011],[113960.7,0.01],[113960.8,0.011],[113960.9,0.043]]]
["binance-futures","BTCUSDT",1754110569078,[[113967.8,3.399],[113967.7,0.003],[113967.5,0.001],[113967.3,0.003],[113967.2,0.002]],[[113967.9,15.804],[113968.0,0.41],[113968.1,0.005],[113968.2,0.126],[113968.3,0.039]]]
["binance-futures","BTCUSDT",1754110628793,[[113960.5,0.575],[113960.4,0.191],[113960.3,0.002],[113960.2,0.001],[113960.1,0.249]],[[113960.6,11.658],[113960.7,0.015],[113960.8,0.12],[113960.9,0.011],[113961.0,0.04]]]
["binance-futures","BTCUSDT",1754110656894,[[113960.5,1.187],[113960.4,0.181],[113960.3,0.002],[113960.2,0.001],[113960.1,0.219]],[[113960.6,10.533],[113960.7,0.019],[113960.8,0.64],[113960.9,0.013],[113961.0,1.539]]]
["binance-futures","BTCUSDT",1754110692839,[[113960.5,2.832],[113960.4,0.181],[113960.3,0.002],[113960.2,0.037],[113960.1,0.222]],[[113960.6,8.332],[113960.7,0.012],[113960.8,0.01],[113960.9,0.65],[113961.0,1.541]]]
["binance-futures","BTCUSDT",1754110761509,[[113969.6,13.556],[113969.5,0.62],[113969.4,0.712],[113969.3,0.003],[113969.0,0.001]],[[113969.7,0.68],[113969.8,0.001],[113969.9,0.218],[113970.0,0.624],[113970.2,0.037]]]
["binance-futures","BTCUSDT",1754110773561,[[113969.6,9.077],[113969.5,0.005],[113969.4,0.466],[113969.3,0.003],[113969.0,0.001]],[[113969.7,10.331],[113969.8,0.119],[113969.9,0.22],[113970.0,0.624],[113970.1,0.035]]]
["binance-futures","BTCUSDT",1754110819150,[[113980.7,12.32],[113980.6,0.107],[113980.5,0.458],[113980.4,0.113],[113980.2,0.004]],[[113980.8,3.131],[113980.9,0.043],[113981.0,0.047],[113981.1,0.146],[113981.2,0.065]]]
["binance-futures","BTCUSDT",1754110856878,[[113985.8,8.531],[113985.7,0.021],[113985.6,0.016],[113985.5,0.46],[113985.4,0.005]],[[113985.9,8.54],[113986.0,0.196],[113986.1,0.005],[113986.3,0.006],[113987.8,0.002]]]
["binance-futures","BTCUSDT",1754110918885,[[113987.9,12.181],[113987.8,0.225],[113987.7,0.4],[113987.6,0.002],[113987.5,0.005]],[[113988.0,9.292],[113988.1,0.005],[113988.2,0.002],[113988.6,0.001],[113988.7,0.002]]]
["binance-futures","BTCUSDT",1754110957964,[[113987.9,11.482],[113987.8,0.245],[113987.7,0.399],[113987.6,0.053],[113987.5,0.007]],[[113988.0,7.85],[113988.1,0.005],[113988.2,0.002],[113988.5,0.035],[113988.6,0.448]]]
["binance-futures","BTCUSDT",1754110970625,[[113987.9,9.886],[113987.8,0.718],[113987.7,0.398],[113987.6,0.013],[113987.5,0.007]],[[113988.0,7.444],[113988.1,0.003],[113988.2,0.002],[113988.3,0.014],[113988.4,0.002]]]
["binance-futures","BTCUSDT",1754111004881,[[113992.2,3.967],[113992.1,0.055],[113992.0,0.56],[113991.9,0.004],[113991.8,0.047]],[[113992.3,9.596],[113992.4,0.005],[113992.5,0.113],[113992.6,0.147],[113992.7,0.035]]]
["binance-futures","BTCUSDT",1754111072351,[[113970.1,9.59],[113970.0,1.064],[113969.9,1.139],[113969.8,0.603],[113969.7,0.02]],[[113970.2,9.035],[113970.3,0.007],[113970.4,0.007],[113970.5,0.01],[113970.6,0.039]]]
["binance-futures","BTCUSDT",1754111084563,[[113970.1,10.623],[113970.0,1.081],[113969.9,1.135],[113969.8,0.603],[113969.4,0.001]],[[113970.2,8.412],[113970.3,0.005],[113970.4,0.007],[113970.5,0.01],[113970.6,0.039]]]
["binance-futures","BTCUSDT",1754111130470,[[113960.1,3.243],[113960.0,0.731],[113959.9,1.074],[113959.8,0.895],[113959.7,0.686]],[[113960.2,16.976],[113960.3,0.012],[113960.4,0.01],[113960.5,0.007],[113960.6,0.035]]]
["binance-futures","BTCUSDT",1754111167659,[[113960.1,0.81],[113960.0,0.149],[113959.8,0.003],[113959.7,0.077]],[[113960.2,15.995],[113960.3,0.013],[113960.4,0.123],[113960.5,0.009],[113960.6,0.037]]]
["binance-futures","BTCUSDT",1754111228622,[[113949.1,1.074],[113949.0,0.311],[113948.9,0.009],[113948.8,0.397],[113948.7,0.008]],[[113949.2,11.549],[113949.3,0.008],[113949.4,0.002],[113949.5,0.709],[113949.6,0.039]]]
["binance-futures","BTCUSDT",1754111266679,[[113944.5,0.827],[113944.4,0.005],[113944.1,0.002],[113943.4,0.596],[113943.3,0.002]],[[113944.6,18.776],[113944.7,0.005],[113944.8,0.706],[113944.9,0.002],[113945.5,0.001]]]
["binance-futures","BTCUSDT",1754111278806,[[113939.5,2.739],[113939.4,0.02],[113939.1,0.084],[113939.0,0.002],[113936.5,0.002]],[[113939.6,17.665],[113939.7,0.01],[113939.8,0.708],[113939.9,0.006],[113940.0,3.154]]]
["binance-futures","BTCUSDT",1754111312871,[[113946.2,0.651],[113946.1,0.006],[113946.0,0.004],[113945.9,0.075],[113945.8,0.002]],[[113946.3,14.284],[113946.4,0.005],[113946.5,0.113],[113946.6,0.004],[113946.7,0.008]]]
["binance-futures","BTCUSDT",1754111360202,[[113911.0,0.349],[113910.9,0.09],[113910.6,0.04],[113889.5,0.316],[113877.5,0.522]],[[113911.1,18.51],[113911.2,0.008],[113911.3,0.003],[113911.4,0.002],[113911.5,0.186]]]
["binance-futures","BTCUSDT",1754111390746,[[113917.0,5.046],[113916.9,0.106],[113916.7,0.199],[113916.6,0.005]],[[113917.1,5.853],[113917.2,0.1],[113917.4,0.002],[113917.5,0.418],[113917.6,0.002]]]
["binance-futures","BTCUSDT",1754111434941,[[113910.1,2.28],[113910.0,0.109],[113909.7,0.078],[113909.6,0.004],[113907.2,0.107]],[[113910.2,83.703],[113910.3,1.081],[113910.4,0.003],[113910.7,0.002],[113910.8,0.008]]]
["binance-futures","BTCUSDT",1754111472283,[[113890.0,2.521],[113889.9,0.005],[113889.7,0.005],[113889.3,0.002]],[[113890.1,26.459],[113890.2,0.007],[113890.6,0.11],[113890.7,0.114],[113892.0,0.004]]]
["binance-futures","BTCUSDT",1754111540018,[[113869.4,1.333],[113869.3,0.016],[113869.1,0.002],[113868.2,0.001],[113867.8,0.138]],[[113869.5,61.695],[113869.6,2.107],[113869.7,0.015],[113869.8,0.014],[113869.9,0.107]]]
["binance-futures","BTCUSDT",1754111582089,[[113867.9,2.226],[113867.8,0.032],[113867.7,0.053],[113867.6,0.113],[113867.5,0.51]],[[113868.0,25.507],[113868.1,0.013],[113868.2,0.009],[113868.3,45.37],[113868.4,0.13]]]
["binance-futures","BTCUSDT",1754111594546,[[113867.6,0.377],[113867.5,0.027],[113867.4,0.004],[113867.3,0.04],[113867.2,0.055]],[[113867.7,26.987],[113867.8,0.014],[113867.9,0.016],[113868.0,4.94],[113868.1,0.149]]]
["binance-futures","BTCUSDT",1754111628571,[[113854.8,4.902],[113854.7,0.114],[113854.6,1.206],[113854.5,0.013],[113854.4,0.093]],[[113854.9,10.576],[113855.0,0.653],[113855.1,0.495],[113855.2,0.004],[113855.4,0.037]]]
["binance-futures","BTCUSDT",1754111677191,[[113831.5,2.181],[113831.4,0.052],[113831.2,0.456],[113831.1,0.002],[113830.4,0.01]],[[113831.6,14.47],[113831.7,0.029],[113831.8,0.003],[113832.2,0.003],[113832.3,0.035]]]
["binance-futures","BTCUSDT",1754111729918,[[113811.4,1.167],[113811.3,0.006],[113811.1,0.005],[113811.0,0.017],[113810.5,0.008]],[[113811.5,24.674],[113811.6,0.069],[113811.7,0.003],[113811.8,0.146],[113811.9,0.003]]]
["binance-futures","BTCUSDT",1754111782380,[[113820.4,0.222],[113820.3,0.087],[113820.2,0.002],[113820.1,0.002],[113820.0,0.056]],[[113820.5,43.813],[113820.6,0.105],[113820.7,0.008],[113820.8,0.003],[113821.1,0.012]]]
["binance-futures","BTCUSDT",1754111798251,[[113820.4,2.388],[113820.3,0.09],[113820.2,0.056],[113820.1,0.002],[113820.0,0.004]],[[113820.5,35.297],[113820.6,0.023],[113820.7,0.016],[113820.8,0.005],[113820.9,0.043]]]
["binance-futures","BTCUSDT",1754111880958,[[113817.0,9.133],[113816.9,0.006],[113816.8,0.838],[113816.7,0.003],[113816.6,0.023]],[[113817.1,3.026],[113817.2,0.069],[113817.4,0.143],[113817.5,0.003],[113817.7,0.035]]]
["binance-futures","BTCUSDT",1754111905021,[[113817.0,8.375],[113816.9,0.004],[113816.8,0.001],[113816.6,0.023],[113816.5,0.001]],[[113817.1,6.093],[113817.2,0.066],[113817.4,0.143],[113817.5,1.036],[113817.6,0.038]]]
["binance-futures","BTCUSDT",1754111948570,[[113817.0,15.32],[113816.9,0.005],[113816.8,0.114],[113816.7,0.003],[113816.6,0.014]],[[113817.1,3.341],[113817.2,0.064],[113817.4,0.143],[113817.5,0.038],[113818.3,0.001]]]
["binance-futures","BTCUSDT",1754111991363,[[113817.0,14.706],[113816.9,0.022],[113816.8,0.003],[113816.7,0.11],[113816.6,0.014]],[[113817.1,3.727],[113817.2,0.097],[113817.4,0.143],[113817.5,0.038],[113818.0,0.012]]]
["binance-futures","BTCUSDT",1754112042474,[[113854.2,15.045],[113854.1,0.005],[113854.0,0.001],[113853.9,0.016],[113853.8,0.002]],[[113854.3,2.158],[113854.4,0.178],[113854.6,0.063],[113854.7,0.002],[113854.9,0.012]]]
["binance-futures","BTCUSDT",1754112093902,[[113857.7,12.186],[113857.6,0.019],[113857.5,0.02],[113857.4,0.457],[113857.3,0.002]],[[113857.8,7.976],[113857.9,0.006],[113858.0,0.14],[113858.1,0.002],[113858.2,0.002]]]
["binance-futures","BTCUSDT",1754112142770,[[113882.7,17.13],[113882.6,0.324],[113882.5,0.001],[113882.4,0.003],[113882.3,0.456]],[[113882.8,4.469],[113882.9,0.025],[113883.2,0.125],[113883.3,0.002],[113883.4,0.002]]]
["binance-futures","BTCUSDT",1754112154964,[[113882.7,13.423],[113882.6,0.018],[113882.5,0.001],[113882.4,0.005],[113882.3,0.456]],[[113882.8,11.485],[113882.9,0.03],[113883.0,0.057],[113883.1,0.014],[113883.2,0.035]]]
["binance-futures","BTCUSDT",1754112216701,[[113904.3,22.921],[113904.2,0.136],[113904.0,0.004],[113903.9,0.628],[113903.8,18.865]],[[113904.4,0.324],[113904.5,0.001],[113904.6,0.076],[113904.7,0.002],[113904.9,0.001]]]
["binance-futures","BTCUSDT",1754112236143,[[113920.9,33.085],[113920.8,0.649],[113920.7,0.002],[113920.6,0.018],[113920.5,0.004]],[[113921.0,3.467],[113921.1,0.005],[113921.4,0.17],[113921.5,0.002],[113921.7,0.307]]]
["binance-futures","BTCUSDT",1754112266742,[[113921.0,30.064],[113920.9,132.644],[113920.8,0.433],[113920.7,0.005],[113920.6,0.004]],[[113921.1,10.265],[113921.2,0.013],[113921.3,0.002],[113921.4,0.11],[113921.5,0.002]]]
["binance-futures","BTCUSDT",1754112338368,[[113952.9,28.134],[113952.8,0.669],[113952.7,0.004],[113952.6,0.002],[113952.5,0.002]],[[113953.0,4.574],[113953.1,0.451],[113954.0,0.003],[113954.1,0.002],[113954.2,0.12]]]
["binance-futures","BTCUSDT",1754112347474,[[113960.1,24.28],[113960.0,0.248],[113959.9,0.022],[113959.8,0.003],[113959.5,0.002]],[[113960.2,7.194],[113960.3,0.007],[113960.5,0.225],[113960.6,0.005],[113967.1,0.04]]]
["binance-futures","BTCUSDT",1754112398905,[[113983.6,28.747],[113983.5,0.176],[113983.2,0.002],[113983.1,0.254]],[[113983.7,0.012],[113983.9,0.003],[113984.1,0.002],[113985.0,0.211],[113985.4,0.002]]]
["binance-futures","BTCUSDT",1754112446779,[[113989.2,8.047],[113989.1,0.004],[113989.0,0.004],[113988.9,0.002],[113988.8,0.002]],[[113989.3,7.978],[113989.4,0.714],[113989.6,0.002],[113989.8,0.036],[113989.9,0.012]]]
["binance-futures","BTCUSDT",1754112458803,[[113989.2,7.893],[113989.1,0.003],[113989.0,0.019],[113988.9,0.004],[113988.5,0.002]],[[113989.3,9.087],[113989.4,0.008],[113989.6,0.002],[113989.8,0.036],[113989.9,0.002]]]
["binance-futures","BTCUSDT",1754112520151,[[113991.7,30.725],[113991.6,1.181],[113991.5,0.143],[113991.4,16.231],[113991.3,0.366]],[[113991.8,3.129],[113991.9,0.005],[113992.0,0.102],[113992.1,0.001],[113992.2,0.019]]]
["binance-futures","BTCUSDT",1754112539518,[[113991.9,28.85],[113991.8,0.263],[113991.7,0.481],[113991.6,0.346],[113991.5,0.004]],[[113992.0,1.646],[113992.1,0.002],[113992.2,0.019],[113992.3,0.132],[113992.4,0.138]]]
["binance-futures","BTCUSDT",1754112570278,[[113991.9,31.345],[113991.8,0.399],[113991.7,0.466],[113991.6,0.355],[113991.5,0.005]],[[113992.0,9.808],[113992.1,0.284],[113992.2,0.1],[113992.3,0.848],[113992.4,0.08]]]
["binance-futures","BTCUSDT",1754112642475,[[113994.9,28.98],[113994.8,0.402],[113994.7,0.005],[113994.6,0.463],[113994.5,0.002]],[[113995.0,7.01],[113995.1,0.007],[113995.2,0.099],[113995.3,0.198],[113995.4,0.11]]]
["binance-futures","BTCUSDT",1754112651641,[[113965.4,8.718],[113965.3,0.325],[113965.2,0.456],[113965.1,0.004],[113965.0,0.002]],[[113965.5,11.446],[113965.6,0.061],[113965.7,0.001],[113965.9,0.043],[113966.0,1.002]]]
["binance-futures","BTCUSDT",1754112704165,[[113965.4,8.365],[113965.3,0.326],[113965.2,4.32],[113965.1,0.008],[113965.0,0.112]],[[113965.5,9.733],[113965.6,0.01],[113965.9,0.043],[113966.0,1.002],[113966.1,0.004]]]
["binance-futures","BTCUSDT",1754112734853,[[113965.4,8.454],[113965.3,0.782],[113965.2,4.564],[113965.1,0.006],[113965.0,0.002]],[[113965.5,10.176],[113965.6,0.013],[113965.7,0.002],[113965.8,0.766],[113965.9,0.086]]]
["binance-futures","BTCUSDT",1754112765721,[[113980.6,6.988],[113980.5,0.099],[113980.4,4.436],[113980.3,0.117],[113980.2,0.456]],[[113980.7,7.675],[113980.8,0.008],[113980.9,0.002],[113981.1,0.035],[113981.2,0.002]]]
["binance-futures","BTCUSDT",1754112827622,[[113971.3,3.099],[113971.2,0.061],[113971.1,4.438],[113971.0,0.004],[113970.7,0.002]],[[113971.4,12.956],[113971.5,0.284],[113971.6,0.005],[113971.7,0.465],[113971.8,0.039]]]
["binance-futures","BTCUSDT",1754112848943,[[113941.1,2.813],[113941.0,0.088],[113940.9,0.629],[113940.8,0.011],[113940.7,0.005]],[[113941.2,12.34],[113941.3,0.114],[113941.4,0.004],[113941.9,0.002],[113942.0,0.339]]]
["binance-futures","BTCUSDT",1754112899525,[[113939.1,0.683],[113938.9,0.452],[113938.8,0.006],[113937.9,0.002]],[[113939.2,35.943],[113939.3,0.006],[113939.4,0.002],[113939.5,0.014],[113939.6,0.043]]]
["binance-futures","BTCUSDT",1754112964272,[[113970.7,9.945],[113970.6,13.778],[113970.5,3.54],[113970.4,0.007],[113970.3,0.49]],[[113970.8,3.402],[113970.9,0.017],[113971.2,0.132],[113971.3,0.002],[113971.4,0.097]]]
["binance-futures","BTCUSDT",1754112976381,[[113970.7,7.336],[113970.6,13.763],[113970.5,3.979],[113970.4,0.02],[113970.3,0.416]],[[113970.8,7.207],[113970.9,0.019],[113971.4,0.097],[113971.5,0.006],[113971.6,0.002]]]
["binance-futures","BTCUSDT",1754113027846,[[113959.2,9.175],[113959.1,0.023],[113959.0,4.051],[113958.9,0.003],[113958.8,0.111]],[[113959.3,11.648],[113959.4,0.006],[113959.5,0.03],[113959.6,0.178],[113959.8,0.176]]]
["binance-futures","BTCUSDT",1754113057748,[[113959.2,9.797],[113959.1,0.114],[113959.0,4.051],[113958.9,0.003],[113958.8,0.181]],[[113959.3,11.398],[113959.4,0.006],[113959.5,0.002],[113959.8,0.126],[113967.2,0.004]]]
["binance-futures","BTCUSDT",1754113089406,[[113939.2,7.994],[113939.1,0.006],[113939.0,0.001],[113938.8,0.002],[113938.5,0.002]],[[113939.3,6.139],[113939.4,0.012],[113939.7,0.002],[113939.8,0.11],[113939.9,0.004]]]
["binance-futures","BTCUSDT",1754113153052,[[113930.0,8.154],[113929.9,0.023],[113929.8,3.226],[113929.7,0.008],[113929.6,0.006]],[[113930.1,9.284],[113930.2,0.006],[113930.9,0.014],[113931.0,0.002],[113932.0,0.003]]]
["binance-futures","BTCUSDT",1754113172558,[[113938.6,8.592],[113938.5,0.006],[113938.4,0.507],[113938.3,0.005],[113935.9,0.11]],[[113938.7,6.797],[113938.8,0.117],[113939.0,0.08],[113939.1,0.002],[113939.9,0.112]]]
["binance-futures","BTCUSDT",1754113214221,[[113938.6,3.334],[113938.5,0.017],[113938.4,3.226],[113938.3,0.003],[113938.1,0.002]],[[113938.7,12.205],[113938.8,0.022],[113938.9,0.002],[113939.0,0.081],[113939.1,0.002]]]
["binance-futures","BTCUSDT",1754113273937,[[113938.0,4.966],[113937.9,0.043],[113937.8,3.176],[113937.7,0.005],[113937.5,0.002]],[[113938.1,19.796],[113938.2,0.077],[113938.3,0.935],[113938.4,0.142],[113938.5,0.182]]]
["binance-futures","BTCUSDT",1754113286405,[[113937.8,3.605],[113937.7,0.003],[113937.6,0.017],[113937.5,0.002],[113937.3,0.002]],[[113937.9,16.58],[113938.0,1.048],[113938.1,0.191],[113938.2,0.076],[113938.3,0.003]]]
["binance-futures","BTCUSDT",1754113344024,[[113951.8,11.887],[113951.7,0.021],[113951.6,3.244],[113951.5,0.002],[113951.4,0.002]],[[113951.9,6.702],[113952.0,0.011],[113952.2,0.002],[113952.3,0.001],[113952.4,0.002]]]
["binance-futures","BTCUSDT",1754113383281,[[113951.8,8.615],[113951.7,0.008],[113951.6,3.226],[113951.5,0.113],[113951.4,0.004]],[[113951.9,5.467],[113952.0,0.009],[113952.2,0.002],[113952.3,0.001],[113952.7,0.041]]]
["binance-futures","BTCUSDT",1754113424916,[[113948.1,12.355],[113948.0,0.024],[113947.9,0.489],[113947.8,0.153],[113947.7,0.001]],[[113948.2,2.814],[113948.3,0.007],[113948.8,0.073],[113949.0,0.002],[113952.8,0.441]]]
["binance-futures","BTCUSDT",1754113502382,[[113922.4,2.021],[113922.3,0.003],[113922.2,0.017],[113922.1,0.004],[113922.0,0.001]],[[113922.5,32.121],[113922.6,1.583],[113922.7,1.651],[113922.8,0.087],[113923.2,0.002]]]
["binance-futures","BTCUSDT",1754113521939,[[113902.2,0.67],[113902.1,0.001],[113902.0,0.019],[113901.9,0.002],[113900.8,0.002]],[[113902.3,19.238],[113902.4,0.024],[113902.6,0.001],[113902.9,0.016],[113903.0,0.002]]]
["binance-futures","BTCUSDT",1754113564102,[[113887.7,0.565],[113887.6,0.004],[113887.5,0.089],[113887.4,0.001],[113884.5,0.043]],[[113887.8,25.543],[113887.9,0.111],[113888.3,0.002],[113888.4,0.002],[113888.5,0.439]]]
["binance-futures","BTCUSDT",1754113605885,[[113876.4,13.604],[113876.3,0.005],[113876.2,0.018],[113876.1,0.087],[113876.0,0.573]],[[113876.5,3.477],[113876.6,0.007],[113876.7,0.528],[113876.8,0.002],[113877.0,0.001]]]
["binance-futures","BTCUSDT",1754113637724,[[113876.4,10.68],[113876.3,0.086],[113876.2,2.634],[113876.1,0.458],[113876.0,0.017]],[[113876.5,2.408],[113876.6,0.005],[113876.9,0.002],[113877.0,0.362],[113877.1,0.002]]]
["binance-futures","BTCUSDT",1754113689344,[[113895.0,5.363],[113894.9,0.091],[113894.8,2.647],[113894.7,0.005],[113894.6,0.121]],[[113895.1,7.651],[113895.2,0.011],[113895.3,0.002],[113895.4,0.002],[113895.5,0.002]]]
["binance-futures","BTCUSDT",1754113719089,[[113890.4,26.984],[113890.3,0.293],[113890.1,0.002],[113890.0,0.63],[113887.3,0.68]],[[113890.5,0.088],[113890.6,0.019],[113890.9,0.002],[113891.6,0.053],[113891.7,0.002]]]
["binance-futures","BTCUSDT",1754113750610,[[113909.9,10.966],[113909.8,0.092],[113909.7,0.111],[113909.6,0.014],[113904.5,0.41]],[[113910.0,6.433],[113910.1,0.007],[113910.3,0.002],[113910.6,0.002],[113911.4,0.003]]]
["binance-futures","BTCUSDT",1754113820375,[[113908.2,10.936],[113908.1,0.013],[113908.0,2.526],[113907.9,0.003],[113907.0,0.001]],[[113908.3,5.441],[113908.4,0.007],[113908.8,0.001],[113909.0,0.002],[113909.3,0.002]]]
["binance-futures","BTCUSDT",1754113832572,[[113908.2,2.233],[113908.1,0.025],[113908.0,2.524],[113907.9,0.004],[113907.7,0.004]],[[113908.3,8.393],[113908.4,0.011],[113908.8,0.001],[113909.0,0.002],[113909.5,0.082]]]
["binance-futures","BTCUSDT",1754113873943,[[113944.4,3.366],[113944.3,0.304],[113944.2,0.028],[113944.1,0.002],[113944.0,0.002]],[[113944.5,9.108],[113944.6,0.011],[113944.8,0.006],[113945.1,0.002],[113945.4,0.002]]]
["binance-futures","BTCUSDT",1754113913661,[[113931.5,6.304],[113931.4,0.003],[113931.3,0.458],[113931.2,0.001],[113929.7,0.004]],[[113931.6,11.007],[113931.7,0.012],[113931.8,0.004],[113931.9,0.002],[113932.0,0.002]]]
["binance-futures","BTCUSDT",1754113946774,[],[[113921.9,15.033],[113922.1,2.077],[113922.2,2.803],[113922.5,0.684],[113922.9,0.598]]]
["binance-futures","BTCUSDT",1754114011807,[[113930.3,16.146],[113930.2,0.02],[113930.1,0.474],[113930.0,0.004],[113929.9,0.008]],[[113930.4,1.66],[113930.5,0.004],[113930.6,0.002],[113930.8,0.002],[113930.9,0.035]]]
["binance-futures","BTCUSDT",1754114044420,[[113942.6,13.382],[113942.5,0.023],[113942.4,0.002],[113942.3,0.059],[113942.2,0.005]],[[113942.7,6.489],[113942.8,0.017],[113942.9,0.002],[113943.0,0.67],[113943.1,0.039]]]
["binance-futures","BTCUSDT",1754114075396,[[113942.6,10.119],[113942.5,0.009],[113942.4,2.527],[113942.3,0.059],[113942.2,0.113]],[[113942.7,3.414],[113942.8,0.015],[113942.9,0.002],[113943.0,0.692],[113943.1,0.039]]]
["binance-futures","BTCUSDT",1754114126281,[[113936.6,16.415],[113936.5,0.597],[113936.4,0.002],[113936.3,0.003],[113936.2,0.001]],[[113936.7,0.16],[113936.8,0.001],[113937.3,0.002],[113937.4,0.002],[113939.9,0.044]]]
["binance-futures","BTCUSDT",1754114157172,[[113936.6,4.488],[113936.5,0.007],[113936.4,2.98],[113936.3,0.005],[113935.5,0.003]],[[113936.7,5.949],[113936.8,0.003],[113937.1,0.073],[113937.2,0.002],[113937.3,0.005]]]
["binance-futures","BTCUSDT",1754114198742,[[113929.0,6.04],[113928.9,0.004],[113928.6,0.002],[113928.4,0.004],[113928.2,0.063]],[[113929.1,12.777],[113929.2,0.038],[113929.3,1.055],[113929.4,0.002],[113929.5,0.001]]]
["binance-futures","BTCUSDT",1754114239096,[[113929.0,2.158],[113928.9,0.006],[113928.8,2.524],[113928.7,0.003],[113928.6,0.002]],[[113929.1,11.695],[113929.2,0.012],[113929.3,1.389],[113929.5,0.001],[113934.6,0.791]]]
["binance-futures","BTCUSDT",1754114269854,[[113929.0,3.065],[113928.9,0.003],[113928.8,2.524],[113928.7,0.006],[113928.6,0.002]],[[113929.1,16.653],[113929.2,0.012],[113929.3,1.397],[113929.4,0.002],[113929.5,0.007]]]
["binance-futures","BTCUSDT",1754114321813,[[113929.0,10.848],[113928.9,0.003],[113928.8,2.524],[113928.7,0.116],[113928.6,0.002]],[[113929.1,8.693],[113929.2,0.112],[113929.3,0.334],[113929.4,0.002],[113929.5,0.003]]]
["binance-futures","BTCUSDT",1754114351376,[[113929.0,7.692],[113928.9,0.006],[113928.8,2.525],[113928.7,0.005],[113928.6,0.002]],[[113929.1,6.978],[113929.2,0.108],[113929.3,0.334],[113929.4,0.002],[113929.5,0.003]]]
["binance-futures","BTCUSDT",1754114382479,[[113929.0,8.223],[113928.9,0.024],[113928.8,2.525],[113928.7,0.122],[113928.6,0.458]],[[113929.1,5.69],[113929.2,0.112],[113929.3,0.334],[113929.4,0.002],[113929.5,0.003]]]
["binance-futures","BTCUSDT",1754114433699,[[113938.8,7.958],[113938.7,0.091],[113938.6,2.558],[113938.5,0.213],[113938.4,0.012]],[[113938.9,10.209],[113939.0,0.01],[113939.1,0.016],[113939.2,0.082],[113939.3,0.002]]]
["binance-futures","BTCUSDT",1754114464373,[[113938.8,2.844],[113938.7,0.14],[113938.6,2.714],[113938.5,0.211],[113938.4,0.01]],[[113938.9,11.865],[113939.0,0.014],[113939.2,0.008],[113939.3,0.112],[113939.4,0.002]]]
["binance-futures","BTCUSDT",1754114505808,[[113928.0,4.831],[113927.9,0.019],[113927.8,0.043],[113927.7,0.002],[113927.3,0.002]],[[113928.1,9.21],[113928.2,0.004],[113928.4,0.002],[113928.5,0.003],[113928.7,0.002]]]
["binance-futures","BTCUSDT",1754114545425,[[113918.6,1.667],[113918.5,0.001],[113918.3,0.029],[113918.2,0.004],[113910.3,0.142]],[[113918.7,21.889],[113918.8,0.015],[113918.9,0.001],[113919.0,0.025],[113919.1,0.005]]]
["binance-futures","BTCUSDT",1754114576263,[[113918.4,7.626],[113918.3,0.004],[113918.2,0.171],[113918.1,0.002],[113917.8,0.004]],[[113918.5,10.681],[113918.6,0.013],[113918.7,1.332],[113918.8,0.008],[113918.9,0.001]]]
["binance-futures","BTCUSDT",1754114629321,[[113869.3,0.553],[113869.2,0.001],[113869.0,0.005],[113868.4,0.002],[113867.0,0.12]],[[113869.4,26.319],[113869.5,0.001],[113869.9,0.002],[113870.0,1.176],[113870.1,0.382]]]
["binance-futures","BTCUSDT",1754114660608,[[113866.3,6.138],[113866.2,0.111],[113866.1,0.002],[113866.0,0.458],[113865.9,0.027]],[[113866.4,13.824],[113866.5,0.007],[113866.6,0.001],[113867.0,0.005],[113867.5,0.004]]]
["binance-futures","BTCUSDT",1754114695829,[[113872.6,1.439],[113872.5,0.003],[113872.4,2.541],[113872.3,0.002],[113872.2,0.058]],[[113872.7,14.497],[113872.8,0.016],[113872.9,0.037],[113873.0,0.002],[113873.8,0.002]]]
["binance-futures","BTCUSDT",1754114750077,[[113833.4,7.279],[113833.3,0.021],[113833.2,2.526],[113833.1,0.002],[113833.0,0.002]],[[113833.5,9.1],[113833.6,0.018],[113833.8,0.006],[113833.9,0.004],[113835.5,0.002]]]
["binance-futures","BTCUSDT",1754114782344,[[113826.8,0.334],[113826.7,0.006],[113826.3,0.002],[113826.1,0.002],[113825.6,0.018]],[[113826.9,21.623],[113827.0,0.047],[113827.1,0.008],[113827.3,0.095],[113827.4,0.002]]]
["binance-futures","BTCUSDT",1754114825045,[[113805.5,0.833],[113805.4,0.003],[113805.2,0.134],[113805.1,0.002],[113804.3,0.602]],[[113805.6,15.689],[113805.7,0.005],[113805.8,0.004],[113805.9,0.001],[113806.0,0.106]]]
["binance-futures","BTCUSDT",1754114867208,[[113809.7,4.885],[113809.6,0.247],[113809.5,0.457],[113809.4,0.112],[113809.3,0.002]],[[113809.8,6.184],[113809.9,0.002],[113810.0,0.019],[113810.1,0.006],[113811.5,0.113]]]
["binance-futures","BTCUSDT",1754114930199,[[113828.9,6.105],[113828.8,0.234],[113828.7,0.007],[113828.3,0.026],[113828.2,0.008]],[[113829.0,8.128],[113829.1,0.002],[113829.2,0.112],[113829.3,0.022],[113829.4,0.012]]]
["binance-futures","BTCUSDT",1754114958011,[[113828.9,8.899],[113828.8,0.389],[113828.7,4.08],[113828.6,0.003],[113828.5,0.104]],[[113829.0,2.132],[113829.1,0.002],[113829.2,0.004],[113829.3,0.001],[113829.4,0.002]]]
["binance-futures","BTCUSDT",1754114994022,[[113797.8,1.644],[113797.7,0.203],[113797.6,0.002],[113797.4,0.026]],[[113797.9,8.872],[113798.0,0.01],[113798.1,0.11],[113798.2,0.002],[113798.3,0.002]]]
["binance-futures","BTCUSDT",1754115027939,[[113796.3,13.512],[113796.2,0.547],[113796.1,0.181],[113796.0,0.011],[113795.9,0.009]],[[113796.4,6.992],[113796.5,0.041],[113796.6,0.013],[113796.7,0.025],[113797.2,0.045]]]
["binance-futures","BTCUSDT",1754115084592,[[113811.6,20.509],[113811.5,0.52],[113811.4,4.443],[113811.3,0.02],[113811.2,0.053]],[[113811.7,1.452],[113811.8,0.095],[113811.9,0.003],[113812.0,1.821],[113812.1,0.007]]]
["binance-futures","BTCUSDT",1754115119912,[[113828.8,16.174],[113828.7,0.01],[113828.6,2.525],[113828.5,0.002],[113828.4,0.038]],[[113828.9,12.384],[113829.0,0.048],[113829.1,0.123],[113829.2,0.006],[113829.3,0.111]]]
["binance-futures","BTCUSDT",1754115166862,[[113828.8,10.885],[113828.7,0.004],[113828.6,2.525],[113828.5,0.003],[113828.4,0.083]],[[113828.9,11.147],[113829.0,0.066],[113829.1,0.646],[113829.2,0.002],[113829.3,0.111]]]
["binance-futures","BTCUSDT",1754115210678,[[113848.9,12.017],[113848.8,0.754],[113848.7,2.527],[113848.6,0.002],[113848.5,0.014]],[[113849.0,4.159],[113849.1,0.002],[113849.2,0.209],[113849.3,0.004],[113849.7,0.009]]]
["binance-futures","BTCUSDT",1754115278947,[[113786.9,9.935],[113786.8,0.006],[113786.7,0.003],[113786.6,0.471],[113786.5,0.002]],[[113787.0,1.591],[113787.1,0.005],[113787.8,0.002],[113788.0,0.023],[113788.1,0.01]]]
["binance-futures","BTCUSDT",1754115302860,[[113779.3,2.476],[113779.2,0.019],[113779.1,0.012],[113779.0,0.032],[113778.9,0.003]],[[113779.4,6.508],[113779.5,0.015],[113779.6,2.935],[113779.7,0.005],[113779.8,0.038]]]
["binance-futures","BTCUSDT",1754115335316,[[113752.5,0.906],[113751.8,0.004],[113751.0,15.269],[113750.9,0.005],[113750.8,2.527]],[[113752.6,22.8],[113752.7,0.006],[113753.1,0.002],[113753.2,0.127],[113753.3,0.002]]]
["binance-futures","BTCUSDT",1754115367893,[[113743.5,2.536],[113743.4,0.001],[113743.1,0.003],[113742.9,0.002],[113741.2,0.004]],[[113743.6,10.35],[113743.7,0.01],[113743.8,0.003],[113743.9,0.002],[113744.0,0.002]]]
["binance-futures","BTCUSDT",1754115418650,[[113651.8,11.604],[113651.7,0.002],[113651.6,2.567],[113651.5,0.002],[113651.4,0.003]],[[113651.9,3.519],[113652.0,0.006],[113652.6,0.002],[113652.8,0.002],[113653.1,0.002]]]
["binance-futures","BTCUSDT",1754115451203,[[113701.0,0.168],[113700.9,0.003],[113700.8,2.526],[113700.7,0.002],[113700.3,0.002]],[[113701.1,15.11],[113701.2,0.01],[113701.3,0.003],[113702.9,0.057],[113744.3,0.002]]]
["binance-futures","BTCUSDT",1754115508322,[[113637.1,0.454],[113637.0,1.001],[113636.8,0.001],[113636.7,0.001],[113636.5,0.003]],[[113637.2,17.196],[113637.3,0.098],[113637.4,0.026],[113637.6,0.003],[113637.8,0.009]]]
["binance-futures","BTCUSDT",1754115535558,[[113616.4,1.119],[113616.3,0.056],[113616.2,0.04],[113616.1,0.501],[113615.7,0.111]],[[113616.5,25.402],[113616.6,0.011],[113616.8,0.003],[113616.9,0.846],[113617.0,0.707]]]
["binance-futures","BTCUSDT",1754115596369,[[113599.8,1.211],[113599.7,0.005],[113599.5,0.088],[113599.4,0.002],[113598.5,0.068]],[[113599.9,11.118],[113600.0,0.911],[113600.1,0.004],[113600.2,0.002],[113601.1,0.021]]]
["binance-futures","BTCUSDT",1754115618286,[[113623.2,0.231],[113623.1,0.037],[113622.9,0.002],[113622.8,0.001],[113620.1,0.002]],[[113623.3,21.344],[113623.4,0.081],[113623.7,0.125],[113623.9,0.155],[113624.2,0.13]]]
["binance-futures","BTCUSDT",1754115650414,[[113613.7,5.989],[113613.6,0.025],[113613.5,2.962],[113613.3,0.017]],[[113613.8,12.126],[113613.9,0.036],[113614.0,0.36],[113614.1,0.004],[113614.2,0.111]]]
["binance-futures","BTCUSDT",1754115682842,[[113571.7,0.659],[113571.6,0.004],[113571.5,2.543],[113571.4,0.561],[113571.3,0.001]],[[113571.8,16.443],[113571.9,0.017],[113572.0,0.008],[113572.1,0.002],[113572.2,0.967]]]
["binance-futures","BTCUSDT",1754115733319,[[113575.6,1.243],[113575.5,0.005],[113575.4,0.564],[113575.3,0.004],[113575.1,0.002]],[[113575.7,18.503],[113575.8,0.26],[113575.9,0.005],[113576.3,0.002],[113576.5,0.004]]]
["binance-futures","BTCUSDT",1754115783560,[[113577.8,16.898],[113577.7,0.114],[113577.6,0.001],[113577.5,0.002],[113576.7,0.014]],[[113577.9,2.897],[113578.0,0.006],[113578.6,0.006],[113578.7,2.554],[113578.8,0.004]]]
["binance-futures","BTCUSDT",1754115816681,[[113578.6,7.616],[113578.5,0.113],[113578.4,2.58],[113578.3,0.46],[113577.7,0.003]],[[113578.7,3.659],[113578.8,0.007],[113579.6,0.003],[113579.7,0.002],[113580.1,0.002]]]
["binance-futures","BTCUSDT",1754115848127,[[113559.3,8.466],[113559.2,0.479],[113559.1,2.524],[113559.0,0.004],[113558.9,0.002]],[[113559.4,11.878],[113559.5,0.016],[113559.6,0.003],[113560.0,0.003],[113561.8,0.002]]]
["binance-futures","BTCUSDT",1754115908369,[[113571.6,2.141],[113571.5,0.003],[113571.4,2.524],[113570.9,0.111]],[[113571.7,8.559],[113571.8,0.006],[113572.0,0.005],[113572.2,0.002],[113572.8,0.048]]]
["binance-futures","BTCUSDT",1754115932041,[[113553.0,11.525],[113552.9,0.113],[113552.8,0.001],[113552.7,0.002],[113552.6,0.029]],[[113553.1,2.818],[113553.2,0.004],[113553.4,0.002],[113553.5,0.002],[113553.7,0.004]]]
["binance-futures","BTCUSDT",1754115964272,[[113563.1,15.38],[113563.0,7.739],[113562.9,0.455],[113562.8,0.022],[113562.7,0.203]],[[113563.2,2.401],[113563.3,0.003],[113563.5,0.002],[113563.6,0.002],[113563.8,0.002]]]
["binance-futures","BTCUSDT",1754115996510,[[113586.8,22.604],[113586.7,0.006],[113586.6,0.001],[113586.5,0.02],[113586.4,0.053]],[[113586.9,0.743],[113587.0,0.001],[113587.9,0.004],[113588.3,0.017],[113588.8,0.002]]]
["binance-futures","BTCUSDT",1754116049131,[[113521.0,10.611],[113520.9,0.1],[113520.8,0.002],[113520.7,0.964],[113509.0,1.508]],[[113521.1,3.266],[113521.2,3.453],[113521.3,0.008],[113521.4,0.008],[113521.5,0.01]]]
["binance-futures","BTCUSDT",1754116098005,[[113535.0,3.389],[113534.9,0.018],[113534.6,0.049]],[[113535.1,12.345],[113535.2,0.133],[113535.3,0.092],[113535.4,0.004],[113535.5,0.002]]]
["binance-futures","BTCUSDT",1754116130476,[[113527.0,3.111],[113526.9,0.001],[113526.6,0.003]],[[113527.1,13.095],[113527.2,0.061],[113527.3,0.005],[113527.9,0.002],[113528.0,0.47]]]
["binance-futures","BTCUSDT",1754116161991,[[113509.0,1.713],[113508.9,0.001],[113508.8,0.002],[113508.5,3.707],[113500.8,0.194]],[[113509.1,16.411],[113509.2,0.147],[113509.3,0.005],[113509.7,0.002],[113510.0,0.004]]]
["binance-futures","BTCUSDT",1754116222533,[[113513.3,5.18],[113513.2,0.006],[113513.0,0.002],[113512.9,0.001],[113511.1,0.014]],[[113513.4,17.411],[113513.5,0.085],[113513.6,0.01],[113513.7,0.037],[113513.8,0.143]]]
["binance-futures","BTCUSDT",1754116245078,[[113549.0,6.962],[113548.9,0.097],[113548.8,0.002],[113548.7,0.458],[113548.6,0.003]],[[113549.1,3.95],[113549.2,0.003],[113549.3,0.004],[113549.7,0.002],[113550.7,0.002]]]
["binance-futures","BTCUSDT",1754116277395,[[113548.6,7.533],[113548.5,0.052],[113548.4,2.524],[113548.3,0.021],[113547.9,0.002]],[[113548.7,7.888],[113548.8,0.006],[113548.9,0.001],[113549.0,0.002],[113549.2,0.002]]]
["binance-futures","BTCUSDT",1754116323567,[[113531.0,9.003],[113530.9,0.371],[113530.8,0.008],[113530.6,0.002],[113530.2,0.111]],[[113531.1,11.096],[113531.2,0.017],[113531.3,0.002],[113531.4,0.002],[113531.5,0.003]]]
["binance-futures","BTCUSDT",1754116361293,[[113493.2,11.747],[113493.1,1.065],[113493.0,2.245],[113492.9,0.48],[113492.8,0.12]],[[113493.3,11.462],[113493.4,0.916],[113493.5,0.727],[113493.6,0.073],[113493.7,0.073]]]
["binance-futures","BTCUSDT",1754116410039,[[113539.7,4.697],[113539.6,0.001],[113539.2,0.05],[113538.0,0.112]],[[113539.8,7.912],[113539.9,0.015],[113540.0,0.032],[113540.1,0.004],[113540.4,0.111]]]
["binance-futures","BTCUSDT",1754116442341,[[113490.2,10.716],[113490.1,0.138],[113490.0,1.246],[113489.9,0.002],[113489.8,0.002]],[[113490.3,10.051],[113490.4,0.007],[113490.5,0.002],[113490.6,0.484],[113490.7,0.002]]]
["binance-futures","BTCUSDT",1754116474091,[[113492.1,3.308],[113492.0,0.001],[113491.9,0.41],[113490.8,0.04],[113490.2,0.48]],[[113492.2,16.725],[113492.3,0.008],[113492.4,0.228],[113492.5,0.005],[113493.0,0.113]]]
["binance-futures","BTCUSDT",1754116537085,[[113580.0,3.179],[113579.9,0.001],[113579.7,0.088],[113579.6,0.002],[113579.3,0.046]],[[113580.1,17.698],[113580.2,0.01],[113580.3,0.057],[113580.4,0.002],[113580.6,0.004]]]
["binance-futures","BTCUSDT",1754116560627,[[113600.0,7.691],[113599.9,0.016],[113599.8,0.02],[113599.7,0.005],[113599.5,0.01]],[[113600.1,8.75],[113600.2,0.005],[113600.4,0.002],[113600.5,0.004],[113600.7,0.111]]]
["binance-futures","BTCUSDT",1754116595209,[[113548.8,7.222],[113548.7,0.005],[113548.6,0.515],[113548.5,0.002],[113548.4,0.001]],[[113548.9,6.558],[113549.0,0.467],[113549.2,0.113],[113549.4,0.002],[113557.2,0.002]]]
["binance-futures","BTCUSDT",1754116645347,[[113477.5,3.183],[113477.4,0.006],[113477.3,0.425],[113477.2,0.012],[113477.1,0.955]],[[113477.6,9.456],[113477.7,0.014],[113477.8,0.004],[113478.2,0.111],[113478.3,0.002]]]
["binance-futures","BTCUSDT",1754116683744,[[113492.0,5.843],[113491.9,0.834],[113491.7,0.111],[113491.4,0.016],[113491.3,0.002]],[[113492.1,8.999],[113492.2,0.015],[113492.3,0.015],[113492.4,0.002],[113493.3,0.002]]]
["binance-futures","BTCUSDT",1754116734947,[[113520.4,0.549],[113520.0,0.002],[113519.5,0.002],[113515.3,0.002],[113512.8,0.119]],[[113520.5,9.06],[113520.6,0.005],[113520.7,0.002],[113521.1,0.113],[113528.2,0.44]]]
["binance-futures","BTCUSDT",1754116769862,[[113500.7,8.313],[113500.6,0.003],[113500.5,0.452],[113500.4,0.002],[113500.2,0.07]],[[113500.8,6.554],[113500.9,0.001],[113501.1,0.002],[113501.3,0.002],[113501.4,0.002]]]
["binance-futures","BTCUSDT",1754116801771,[[113460.1,8.862],[113460.0,0.007],[113459.8,0.005],[113459.5,0.001]],[[113460.2,5.566],[113460.3,0.016],[113460.4,0.002],[113460.8,0.111],[113467.7,0.014]]]
["binance-futures","BTCUSDT",1754116862731,[[113453.3,1.357],[113452.2,0.002],[113445.0,0.001],[113443.9,0.111],[113443.1,0.003]],[[113453.4,38.62],[113453.5,15.183],[113453.6,1.516],[113453.9,0.002],[113454.0,1.083]]]
["binance-futures","BTCUSDT",1754116884508,[[113437.6,4.824],[113437.5,0.003],[113437.4,0.019],[113437.3,0.002],[113437.2,0.002]],[[113437.7,15.227],[113437.8,0.034],[113437.9,0.029],[113438.0,0.024],[113438.1,0.018]]]
["binance-futures","BTCUSDT",1754116924243,[[113475.9,8.206],[113475.8,0.018],[113475.3,0.002],[113475.2,0.111]],[[113476.0,6.088],[113476.1,0.005],[113477.2,0.002],[113477.6,0.002],[113477.9,0.111]]]
["binance-futures","BTCUSDT",1754116967521,[[113466.8,8.033],[113466.7,0.023],[113466.5,0.001],[113466.4,0.042],[113466.3,0.002]],[[113466.9,6.036],[113467.0,0.001],[113467.1,0.07],[113467.2,0.007],[113468.5,0.001]]]
["binance-futures","BTCUSDT",1754117001097,[[113457.8,11.275],[113457.7,0.049],[113457.6,0.111],[113457.5,0.501],[113457.4,0.002]],[[113457.9,5.313],[113458.0,1.343],[113458.1,0.043],[113458.2,0.037],[113458.3,0.02]]]
["binance-futures","BTCUSDT",1754117052556,[[113483.0,4.599],[113482.9,0.008],[113482.8,0.017],[113482.6,0.071],[113482.5,0.006]],[[113483.1,14.866],[113483.2,0.011],[113483.3,0.112],[113483.4,0.002],[113483.7,0.002]]]
["binance-futures","BTCUSDT",1754117085515,[[113499.7,19.265],[113499.2,0.002],[113499.1,0.042]],[[113499.8,0.88],[113499.9,0.004],[113500.0,0.891],[113500.4,0.002],[113501.9,0.042]]]
["binance-futures","BTCUSDT",1754117118001,[[113547.8,10.982],[113547.7,0.053],[113547.6,0.105],[113547.5,0.02],[113547.4,0.002]],[[113547.9,4.249],[113548.0,0.008],[113548.6,0.002],[113548.8,0.012],[113548.9,0.005]]]
["binance-futures","BTCUSDT",1754117154433,[[113566.5,3.593],[113566.4,0.003],[113566.3,0.105],[113566.2,0.004],[113564.8,0.004]],[[113566.6,9.126],[113566.7,0.006],[113566.8,0.112],[113566.9,0.016],[113567.5,0.125]]]
["binance-futures","BTCUSDT",1754117201209,[[113615.2,19.047],[113615.1,1.415],[113615.0,0.344],[113614.9,0.088],[113614.8,0.216]],[[113615.3,2.3],[113615.4,0.001],[113616.2,0.002],[113616.4,0.005],[113617.3,0.02]]]
["binance-futures","BTCUSDT",1754117241081,[[113592.3,3.588],[113592.2,0.198],[113592.1,0.017],[113592.0,0.088],[113591.9,0.009]],[[113592.4,21.85],[113592.5,0.18],[113592.8,0.052],[113592.9,0.002],[113593.0,0.002]]]
["binance-futures","BTCUSDT",1754117285445,[[113610.6,5.918],[113610.5,0.084],[113610.3,0.089],[113610.2,0.004],[113607.6,0.002]],[[113610.7,5.446],[113610.8,0.02],[113610.9,0.002],[113611.0,0.015],[113611.1,0.004]]]
["binance-futures","BTCUSDT",1754117317291,[[113559.7,0.183],[113559.6,0.018],[113559.5,0.002],[113558.7,0.002],[113556.3,0.004]],[[113559.8,23.102],[113559.9,0.855],[113560.0,0.262],[113560.1,0.025],[113560.2,0.002]]]
["binance-futures","BTCUSDT",1754117368699,[[113564.8,28.226],[113564.7,0.119],[113564.6,0.003],[113564.5,0.015],[113564.4,0.003]],[[113564.9,0.14],[113565.0,0.005],[113565.1,0.221],[113565.2,0.002],[113574.2,0.002]]]
["binance-futures","BTCUSDT",1754117403400,[[113613.1,6.284],[113613.0,0.004],[113612.9,0.09],[113612.3,0.07]],[[113613.2,4.748],[113613.3,0.737],[113613.4,0.602],[113613.5,0.6],[113613.7,0.005]]]
["binance-futures","BTCUSDT",1754117437098,[[113639.9,8.43],[113639.8,0.333],[113639.6,0.056],[113639.5,0.002],[113639.4,0.002]],[[113640.0,5.293],[113640.1,0.004],[113640.3,0.004],[113640.9,0.005],[113641.0,0.18]]]
["binance-futures","BTCUSDT",1754117473098,[[113640.0,6.687],[113639.9,2.531],[113639.8,0.002],[113639.7,0.007],[113638.8,0.003]],[[113640.1,7.67],[113640.2,0.002],[113640.3,0.016],[113640.6,0.003],[113640.7,0.552]]]
["binance-futures","BTCUSDT",1754117521763,[[113608.8,14.825],[113608.7,0.129],[113608.5,0.006],[113608.3,0.002],[113608.0,0.046]],[[113608.9,4.465],[113609.0,0.03],[113609.1,0.004],[113609.2,0.002],[113609.3,0.002]]]
["binance-futures","BTCUSDT",1754117563444,[[113627.4,7.266],[113627.3,0.003],[113627.2,0.098],[113627.1,0.002],[113625.5,0.457]],[[113627.5,5.511],[113627.6,0.006],[113627.8,0.002],[113629.1,0.002],[113629.2,0.311]]]
["binance-futures","BTCUSDT",1754117608085,[[113620.3,6.938],[113620.2,0.013],[113620.1,0.089],[113620.0,0.007],[113619.9,0.006]],[[113620.4,0.894],[113620.5,0.003],[113620.6,0.002],[113620.7,0.002],[113621.1,0.011]]]
["binance-futures","BTCUSDT",1754117640863,[[113642.8,5.892],[113642.7,0.006],[113642.5,0.005],[113641.5,0.001]],[[113642.9,2.402],[113643.0,0.005],[113643.3,0.098],[113643.4,0.004],[113643.8,0.148]]]
["binance-futures","BTCUSDT",1754117709954,[[113668.5,7.017],[113668.4,0.004],[113668.1,0.002],[113667.7,0.002],[113667.5,0.011]],[[113668.6,6.121],[113668.7,0.009],[113668.8,0.002],[113668.9,0.087],[113669.0,0.002]]]
["binance-futures","BTCUSDT",1754117731350,[[113677.3,8.141],[113677.2,0.011],[113677.0,0.11],[113676.9,0.004],[113676.8,0.007]],[[113677.4,2.196],[113677.5,0.003],[113677.7,0.089],[113677.8,0.002],[113677.9,0.002]]]
["binance-futures","BTCUSDT",1754117765341,[[113670.7,3.825],[113670.6,0.001],[113670.3,0.25],[113670.2,0.031],[113669.6,0.003]],[[113670.8,15.185],[113670.9,0.016],[113671.0,0.088],[113671.1,0.004],[113671.8,0.043]]]
["binance-futures","BTCUSDT",1754117822141,[[113686.4,8.478],[113686.3,0.157],[113686.2,0.457],[113686.1,0.003],[113686.0,0.004]],[[113686.5,2.358],[113686.6,0.096],[113686.8,0.002],[113687.0,0.073],[113687.1,0.002]]]
["binance-futures","BTCUSDT",1754117856057,[[113669.6,4.56],[113669.5,0.001],[113668.5,1.48],[113668.4,0.004],[113667.5,0.505]],[[113669.7,11.788],[113669.8,0.116],[113669.9,0.112],[113670.0,0.004],[113673.0,0.001]]]
["binance-futures","BTCUSDT",1754117901740,[[113675.0,2.907],[113674.9,0.001],[113674.7,0.001],[113674.6,0.002],[113673.7,0.002]],[[113675.1,8.761],[113675.2,0.539],[113675.3,0.057],[113675.4,0.007],[113676.4,0.034]]]
["binance-futures","BTCUSDT",1754117951376,[[113655.6,5.727],[113655.5,0.006],[113655.4,0.004],[113655.2,0.007],[113655.0,0.113]],[[113655.7,5.198],[113655.8,0.881],[113656.1,0.001],[113656.3,0.004],[113657.1,0.002]]]
["binance-futures","BTCUSDT",1754117985573,[[113655.6,10.339],[113655.5,0.003],[113655.4,0.134],[113655.3,0.002],[113655.2,0.004]],[[113655.7,4.578],[113655.8,0.881],[113656.3,0.004],[113657.1,0.004],[113658.3,0.002]]]
["binance-futures","BTCUSDT",1754118055772,[[113681.2,20.9],[113681.1,0.137],[113681.0,0.2],[113680.9,0.122],[113680.8,0.477]],[[113681.3,1.267],[113681.4,0.005],[113681.6,0.067],[113681.7,0.004],[113681.9,0.008]]]
["binance-futures","BTCUSDT",1754118075405,[[113695.5,0.415],[113695.4,1.269],[113695.3,0.019],[113695.2,0.002],[113695.1,0.004]],[[113695.6,24.153],[113695.7,0.126],[113696.2,0.061],[113696.3,0.005],[113696.4,1.688]]]
["binance-futures","BTCUSDT",1754118105879,[[113689.8,5.387],[113689.7,0.005],[113689.4,0.002],[113689.3,0.155]],[[113689.9,11.581],[113690.0,0.009],[113690.1,0.001],[113690.4,0.005],[113690.5,0.111]]]
["binance-futures","BTCUSDT",1754118164158,[[113699.9,9.086],[113699.8,0.007],[113699.6,0.003],[113699.4,0.002],[113698.8,0.002]],[[113700.0,8.123],[113700.1,0.026],[113700.8,0.004],[113702.0,0.018],[113702.2,0.002]]]
["binance-futures","BTCUSDT",1754118196829,[[113652.9,3.61],[113652.8,0.168],[113652.7,0.002],[113652.3,0.001],[113650.5,0.004]],[[113653.0,13.682],[113653.1,1.094],[113653.2,0.001],[113653.7,0.002],[113653.8,0.429]]]
["binance-futures","BTCUSDT",1754118240455,[[113684.9,4.486],[113684.8,0.024],[113684.6,0.003],[113684.4,0.009],[113673.7,0.26]],[[113685.0,7.375],[113685.1,0.001],[113685.3,0.014],[113685.4,0.004],[113685.5,0.002]]]
["binance-futures","BTCUSDT",1754118287831,[[113706.2,10.499],[113706.1,0.004],[113706.0,0.003],[113705.9,0.002],[113705.6,0.021]],[[113706.3,6.694],[113706.4,0.116],[113707.0,0.076],[113707.1,0.002],[113707.7,0.111]]]
["binance-futures","BTCUSDT",1754118319643,[[113719.5,2.052],[113719.4,0.02],[113719.3,0.001],[113719.2,0.002],[113719.0,0.004]],[[113719.6,23.384],[113719.7,0.008],[113719.9,0.002],[113720.0,0.003],[113720.1,0.002]]]
["binance-futures","BTCUSDT",1754118383582,[[113653.8,5.878],[113653.7,0.01],[113653.6,0.457],[113653.5,0.002],[113653.3,0.002]],[[113653.9,9.782],[113654.0,0.015],[113654.1,0.105],[113654.2,0.057],[113654.3,0.004]]]
["binance-futures","BTCUSDT",1754118403072,[[113672.1,20.64],[113672.0,0.004],[113671.8,0.115],[113671.7,0.002],[113671.0,0.008]],[[113672.2,2.037],[113672.3,0.001],[113672.6,0.002],[113673.3,0.002],[113674.3,0.002]]]
["binance-futures","BTCUSDT",1754118434501,[[113687.1,8.1],[113687.0,0.14],[113686.9,0.002],[113686.8,0.002],[113685.9,0.004]],[[113687.2,7.637],[113687.3,0.261],[113687.4,0.002],[113687.5,0.056],[113687.6,0.002]]]
["binance-futures","BTCUSDT",1754118492187,[[113673.0,0.226],[113672.9,0.018],[113672.7,0.001],[113672.6,0.002],[113671.7,0.002]],[[113673.1,12.997],[113673.2,0.41],[113673.3,0.008],[113673.4,0.002],[113673.9,0.002]]]
["binance-futures","BTCUSDT",1754118524863,[[113638.7,18.782],[113638.5,0.002],[113638.4,0.457],[113638.3,0.127]],[[113638.8,0.173],[113639.9,0.002],[113640.0,0.002],[113640.2,0.054],[113640.3,0.004]]]
["binance-futures","BTCUSDT",1754118579682,[[113579.0,3.391],[113578.9,0.005],[113578.8,0.001],[113578.7,0.001],[113577.7,0.002]],[[113579.1,17.587],[113579.2,0.009],[113579.3,0.522],[113579.4,0.114],[113579.6,0.053]]]
["binance-futures","BTCUSDT",1754118608627,[[113537.4,2.852],[113537.3,0.001],[113537.2,0.002],[113537.1,0.002],[113535.9,0.027]],[[113537.5,18.054],[113537.6,1.088],[113537.7,0.006],[113537.8,0.003],[113538.2,0.001]]]
["binance-futures","BTCUSDT",1754118640265,[[113536.7,0.488],[113536.6,0.018],[113536.5,0.002],[113536.2,0.002],[113536.1,0.002]],[[113536.8,22.635],[113536.9,0.607],[113537.0,0.002],[113537.1,0.602],[113537.2,0.602]]]
["binance-futures","BTCUSDT",1754118706104,[[113584.8,5.117],[113584.7,0.003],[113584.6,0.019],[113584.5,0.004],[113584.4,0.457]],[[113584.9,17.505],[113585.0,0.008],[113585.2,0.013],[113585.3,0.002],[113585.7,0.001]]]
["binance-futures","BTCUSDT",1754118725356,[[113586.0,11.44],[113585.9,0.01],[113585.8,0.459],[113585.7,0.005],[113585.5,0.026]],[[113586.1,4.383],[113586.2,0.13],[113586.7,0.002],[113586.8,0.503],[113586.9,0.002]]]
["binance-futures","BTCUSDT",1754118755947,[[113607.6,2.908],[113607.5,0.002],[113607.4,0.002],[113607.2,0.002],[113607.1,0.002]],[[113607.7,10.446],[113607.8,0.006],[113608.2,0.111],[113608.3,0.004],[113608.4,0.057]]]
["binance-futures","BTCUSDT",1754118811438,[[113646.1,0.879],[113646.0,0.001],[113645.9,0.019],[113645.0,0.004],[113640.4,0.287]],[[113646.2,17.634],[113646.3,0.008],[113646.4,0.001],[113646.8,0.002],[113646.9,1.018]]]
["binance-futures","BTCUSDT",1754118844344,[[113613.9,8.749],[113613.8,0.003],[113613.7,0.002],[113613.6,0.001],[113612.9,0.004]],[[113614.0,6.247],[113614.1,0.504],[113615.2,0.058],[113615.3,0.002],[113615.7,0.044]]]
["binance-futures","BTCUSDT",1754118902693,[[113639.1,6.253],[113639.0,0.005],[113638.8,0.044],[113636.5,0.003],[113634.8,0.004]],[[113639.2,6.042],[113639.3,0.01],[113639.5,0.11],[113640.0,0.003],[113640.3,0.004]]]
["binance-futures","BTCUSDT",1754118934681,[[113667.9,15.09],[113667.8,0.118],[113667.7,0.058],[113667.6,0.002],[113665.4,0.002]],[[113668.0,1.279],[113668.1,0.006],[113668.3,0.004],[113669.4,0.017],[113669.5,0.002]]]
["binance-futures","BTCUSDT",1754118997981,[[113643.8,10.256],[113643.7,0.004],[113643.6,0.002],[113643.2,0.112],[113643.1,0.017]],[[113643.9,7.674],[113644.0,0.991],[113644.3,0.07],[113644.4,0.002],[113646.5,0.043]]]
["binance-futures","BTCUSDT",1754119023194,[[113644.2,12.523],[113644.1,0.006],[113644.0,0.232],[113643.9,0.002],[113643.8,0.196]],[[113644.3,3.57],[113644.4,0.001],[113644.5,0.002],[113644.6,0.418],[113644.7,0.002]]]
["binance-futures","BTCUSDT",1754119056246,[[113671.6,0.475],[113671.5,0.003],[113671.3,0.001],[113671.2,0.002],[113670.7,0.043]],[[113671.7,15.816],[113671.8,0.475],[113671.9,0.946],[113672.0,0.087],[113672.2,0.06]]]
["binance-futures","BTCUSDT",1754119089149,[[113644.8,1.254],[113644.7,0.001],[113644.5,0.003],[113644.3,0.043],[113644.2,0.002]],[[113644.9,11.551],[113645.0,0.01],[113645.1,0.11],[113645.2,0.002],[113646.5,0.003]]]
["binance-futures","BTCUSDT",1754119150618,[[113686.4,17.172],[113686.3,0.004],[113686.2,0.001],[113686.1,0.176],[113686.0,0.004]],[[113686.5,2.178],[113686.6,0.001],[113687.3,0.018],[113687.5,0.003],[113690.0,0.016]]]
["binance-futures","BTCUSDT",1754119185705,[[113699.9,8.815],[113699.8,0.262],[113699.7,0.466],[113699.6,0.009],[113699.5,0.012]],[[113700.0,3.237],[113700.1,0.007],[113700.4,0.003],[113700.7,0.002],[113701.8,0.003]]]
["binance-futures","BTCUSDT",1754119242940,[[113730.7,10.852],[113730.6,0.022],[113730.5,0.457],[113730.4,0.006],[113730.2,0.11]],[[113730.8,1.216],[113730.9,0.032],[113731.0,0.001],[113731.2,0.002],[113731.3,0.002]]]
["binance-futures","BTCUSDT",1754119276327,[[113756.9,22.229],[113756.8,0.32],[113756.6,0.004],[113756.5,0.32],[113756.4,0.322]],[[113757.0,0.029],[113758.3,0.002],[113760.2,0.002],[113760.3,0.012],[113760.9,0.021]]]
["binance-futures","BTCUSDT",1754119336152,[[113791.5,6.336],[113791.4,0.003],[113791.2,0.001],[113791.0,0.002],[113790.9,0.003]],[[113791.6,9.197],[113791.7,0.054],[113791.8,0.002],[113791.9,0.136],[113792.0,0.46]]]
["binance-futures","BTCUSDT",1754119361059,[[113783.9,6.227],[113783.8,0.003],[113783.7,0.006],[113783.4,0.001],[113776.8,0.117]],[[113784.0,10.88],[113784.1,0.009],[113784.2,0.001],[113784.3,0.11],[113784.4,0.005]]]
["binance-futures","BTCUSDT",1754119395401,[[113754.2,8.41],[113754.1,0.005],[113754.0,0.001],[113753.9,0.002],[113753.8,0.015]],[[113754.3,2.58],[113754.4,0.003],[113754.6,0.001],[113756.6,0.002],[113757.1,0.11]]]
["binance-futures","BTCUSDT",1754119443939,[[113771.0,13.989],[113770.9,2.573],[113770.8,0.072],[113770.7,0.002],[113767.9,0.112]],[[113771.1,7.094],[113771.2,0.003],[113771.3,0.002],[113771.4,0.11],[113771.5,0.002]]]
["binance-futures","BTCUSDT",1754119488667,[[113796.4,20.633],[113796.3,0.07],[113796.2,0.004],[113796.1,0.315],[113796.0,0.567]],[[113796.5,4.625],[113796.6,0.004],[113797.0,0.054],[113797.1,0.013],[113797.5,0.004]]]
["binance-futures","BTCUSDT",1754119522137,[[113801.8,20.577],[113801.7,1.507],[113801.6,0.741],[113801.5,0.004],[113801.4,0.004]],[[113801.9,0.228],[113804.2,0.002],[113804.6,0.002],[113804.7,3.126],[113804.8,0.003]]]
["binance-futures","BTCUSDT",1754119583481,[[113803.0,12.521],[113802.9,0.017],[113802.8,0.002],[113802.7,0.002],[113802.6,0.003]],[[113803.1,5.367],[113803.2,0.458],[113803.4,0.051],[113803.5,0.002],[113803.7,0.037]]]
["binance-futures","BTCUSDT",1754119616286,[[113853.6,17.473],[113853.5,0.622],[113853.4,0.605],[113853.3,0.604],[113853.2,0.629]],[[113853.7,1.628],[113853.8,0.003],[113853.9,0.003],[113854.3,0.101],[113854.4,0.002]]]
["binance-futures","BTCUSDT",1754119678449,[[113850.0,0.289],[113849.9,0.001],[113849.8,0.002],[113849.4,0.002],[113849.3,0.002]],[[113850.1,15.874],[113850.2,0.009],[113850.3,0.489],[113850.4,0.002],[113850.5,3.474]]]
["binance-futures","BTCUSDT",1754119708099,[[113849.9,7.768],[113849.8,0.064],[113849.4,0.003],[113849.3,0.002],[113848.7,0.004]],[[113850.0,6.76],[113850.1,0.912],[113850.2,0.002],[113850.3,0.485],[113850.4,0.039]]]
["binance-futures","BTCUSDT",1754119742981,[[113870.0,20.719],[113869.9,0.005],[113869.8,0.002],[113869.7,0.463],[113869.6,0.002]],[[113870.1,1.221],[113870.2,0.008],[113870.4,0.002],[113870.8,0.002],[113870.9,0.002]]]
["binance-futures","BTCUSDT",1754119791287,[[113881.0,2.815],[113880.9,0.001],[113880.7,0.002],[113880.6,0.002],[113880.2,0.002]],[[113881.1,7.327],[113881.2,0.01],[113881.4,0.11],[113881.5,0.007],[113881.6,0.699]]]
["binance-futures","BTCUSDT",1754119832794,[[113881.0,3.596],[113880.9,0.001],[113880.7,0.003],[113880.6,0.002],[113880.5,0.002]],[[113881.1,9.779],[113881.2,0.018],[113881.3,0.002],[113881.4,0.375],[113881.5,0.458]]]
["binance-futures","BTCUSDT",1754119884002,[[113830.0,0.172],[113829.9,0.001],[113828.8,0.002],[113828.5,0.002],[113828.0,0.094]],[[113830.1,25.787],[113830.2,0.007],[113830.4,0.037],[113830.5,0.003],[113830.9,0.002]]]
["binance-futures","BTCUSDT",1754119921487,[[113816.5,5.65],[113816.4,0.007],[113815.9,0.002],[113815.8,0.002],[113815.6,0.001]],[[113816.6,9.1],[113816.7,0.549],[113816.8,0.003],[113816.9,0.002],[113817.1,0.11]]]
["binance-futures","BTCUSDT",1754119957585,[[113846.0,19.452],[113845.9,0.603],[113845.8,0.604],[113845.7,0.604],[113845.6,0.6]],[[113846.1,3.183],[113846.2,0.001],[113846.5,0.002],[113846.7,0.043],[113846.8,0.002]]]
["binance-futures","BTCUSDT",1754119992963,[[113873.4,7.336],[113873.3,0.822],[113873.2,0.607],[113873.1,1.059],[113873.0,0.002]],[[113873.5,8.428],[113873.6,0.012],[113873.7,0.001],[113873.8,0.002],[113874.7,0.002]]]
["binance-futures","BTCUSDT",1754120044938,[[113825.3,15.152],[113825.2,0.188],[113825.0,0.82],[113824.9,1.058],[113824.8,0.509]],[[113825.4,0.314],[113825.5,0.003],[113827.7,0.001],[113828.7,0.043],[113828.8,0.002]]]
["binance-futures","BTCUSDT",1754120077249,[[113822.1,4.789],[113822.0,0.01],[113821.9,0.828],[113821.8,0.002],[113820.0,0.005]],[[113822.2,7.101],[113822.3,0.005],[113822.5,0.002],[113822.6,0.001],[113823.1,0.11]]]
["binance-futures","BTCUSDT",1754120125342,[[113825.3,7.617],[113825.2,0.01],[113825.0,0.127],[113824.9,0.002],[113824.8,0.003]],[[113825.4,6.191],[113825.5,0.003],[113825.6,0.002],[113825.8,0.002],[113826.9,0.002]]]
["binance-futures","BTCUSDT",1754120174004,[[113839.7,4.881],[113839.6,0.365],[113839.4,0.003],[113839.2,0.001],[113839.1,0.002]],[[113839.8,8.564],[113839.9,0.01],[113840.0,0.189],[113840.1,0.112],[113841.4,0.112]]]
["binance-futures","BTCUSDT",1754120230278,[[113817.9,0.002],[113817.4,0.005],[113817.0,0.014],[113816.8,0.002]],[[113818.5,16.423],[113818.8,0.125],[113818.9,20.835],[113819.0,2.432],[113819.1,11.193]]]
["binance-futures","BTCUSDT",1754120270642,[[113800.0,1.582],[113799.9,0.003],[113799.2,0.158],[113799.1,0.002],[113799.0,0.439]],[[113800.1,19.982],[113800.2,0.012],[113800.3,0.004],[113800.4,0.002],[113800.7,0.004]]]
["binance-futures","BTCUSDT",1754120306848,[[113830.7,9.554],[113830.6,0.355],[113830.5,0.505],[113830.4,0.475],[113830.3,0.04]],[[113830.8,0.107],[113831.5,0.002],[113832.1,0.056],[113832.9,0.002],[113833.5,0.053]]]
["binance-futures","BTCUSDT",1754120344584,[[113842.8,7.359],[113842.7,0.007],[113842.3,0.18],[113842.2,0.002],[113842.1,0.002]],[[113842.9,7.622],[113843.0,0.016],[113843.3,0.138],[113843.4,0.13],[113847.9,0.002]]]
["binance-futures","BTCUSDT",1754120403741,[[113877.1,16.102],[113877.0,0.007],[113876.9,0.001],[113876.7,0.026],[113876.6,0.002]],[[113877.2,8.933],[113877.3,0.009],[113878.2,0.132],[113878.3,0.002],[113878.4,0.004]]]
["binance-futures","BTCUSDT",1754120439861,[[113877.1,18.495],[113877.0,0.191],[113876.9,0.429],[113876.8,0.004],[113876.7,0.61]],[[113877.2,5.145],[113877.3,0.123],[113877.4,0.118],[113877.5,0.002],[113877.6,0.003]]]
["binance-futures","BTCUSDT",1754120489446,[[113869.3,10.205],[113869.2,0.01],[113869.1,0.9],[113869.0,0.214],[113868.9,0.022]],[[113869.4,6.297],[113869.5,0.012],[113869.7,0.003],[113869.8,0.288],[113869.9,0.002]]]
["binance-futures","BTCUSDT",1754120532689,[[113883.9,11.268],[113883.8,0.055],[113883.7,0.018],[113883.6,0.465],[113883.5,0.478]],[[113884.0,8.831],[113884.1,0.012],[113884.4,0.002],[113885.1,0.004],[113885.4,0.11]]]
["binance-futures","BTCUSDT",1754120588375,[[113900.0,29.161],[113899.9,0.006],[113899.8,0.003],[113899.7,0.002],[113899.5,0.07]],[[113900.1,16.082],[113900.2,0.551],[113900.3,0.001],[113900.4,0.002],[113900.5,0.36]]]
["binance-futures","BTCUSDT",1754120628342,[[113900.0,27.012],[113899.9,0.004],[113899.8,0.017],[113899.7,0.114],[113896.5,0.113]],[[113900.1,5.638],[113900.2,0.003],[113900.6,0.03],[113900.7,0.002],[113900.9,0.025]]]
["binance-futures","BTCUSDT",1754120663086,[[113896.9,6.085],[113896.8,0.001],[113896.5,0.002],[113896.4,0.002],[113895.5,0.041]],[[113897.0,19.686],[113897.1,2.381],[113897.3,0.043],[113897.4,0.002],[113897.6,0.162]]]
["binance-futures","BTCUSDT",1754120696831,[[113864.0,0.173],[113863.9,0.001],[113860.0,0.006],[113859.2,0.002],[113859.0,0.001]],[[113864.1,24.922],[113864.2,0.549],[113864.4,0.006],[113864.6,0.063],[113864.7,0.004]]]
["binance-futures","BTCUSDT",1754120746994,[[113858.0,8.384],[113857.9,0.005],[113857.8,0.092],[113857.7,0.004],[113857.6,0.07]],[[113858.1,14.855],[113858.2,0.01],[113858.3,0.003],[113858.4,0.05],[113858.5,0.002]]]
["binance-futures","BTCUSDT",1754120778830,[[113858.0,9.21],[113857.9,0.007],[113857.7,0.002],[113857.6,0.005],[113857.5,0.001]],[[113858.1,17.619],[113858.2,0.012],[113858.3,0.003],[113858.4,0.05],[113858.5,0.006]]]
["binance-futures","BTCUSDT",1754120822059,[[113875.9,2.544],[113875.8,0.001],[113875.7,0.002],[113875.4,0.003],[113874.8,0.002]],[[113876.0,14.708],[113876.1,0.017],[113876.2,0.002],[113876.3,0.143],[113876.4,0.074]]]
["binance-futures","BTCUSDT",1754120864392,[[113875.6,0.779],[113875.5,0.001],[113875.0,0.004],[113874.4,0.002],[113871.7,0.001]],[[113875.7,21.712],[113875.8,0.373],[113875.9,0.004],[113876.0,0.111],[113876.1,0.002]]]
["binance-futures","BTCUSDT",1754120929220,[[113928.4,7.108],[113928.3,0.046],[113928.1,0.002],[113928.0,0.457],[113927.9,0.002]],[[113928.5,20.188],[113928.6,0.029],[113928.7,0.001],[113928.9,0.005],[113929.2,0.003]]]
["binance-futures","BTCUSDT",1754120953778,[[113934.9,8.612],[113934.8,0.116],[113934.3,0.004],[113930.4,0.456],[113929.2,2.2]],[[113935.0,6.327],[113935.1,0.012],[113935.2,0.07],[113935.3,0.004],[113935.4,0.003]]]
["binance-futures","BTCUSDT",1754120988981,[[113930.5,9.6],[113930.4,0.058],[113930.3,0.071],[113930.2,0.003],[113930.1,0.003]],[[113930.6,4.008],[113930.7,0.005],[113930.8,0.003],[113931.3,0.075],[113931.4,0.002]]]
["binance-futures","BTCUSDT",1754121023978,[[113914.4,1.42],[113914.3,0.128],[113914.0,0.048],[113913.9,0.002],[113913.4,0.004]],[[113914.5,23.689],[113914.6,0.012],[113914.7,0.002],[113914.8,0.113],[113914.9,0.002]]]
["binance-futures","BTCUSDT",1754121082918,[[113920.1,22.297],[113920.0,0.095],[113919.9,2.631],[113919.8,0.266],[113919.7,0.003]],[[113920.2,1.74],[113920.3,0.003],[113920.5,0.069],[113920.6,0.002],[113921.4,0.032]]]
["binance-futures","BTCUSDT",1754121124522,[[113939.2,13.498],[113939.1,0.235],[113939.0,0.002],[113938.9,0.274],[113938.8,0.051]],[[113939.3,8.257],[113939.4,0.007],[113939.6,0.013],[113939.7,0.004],[113939.8,0.027]]]
["binance-futures","BTCUSDT",1754121174482,[[113941.8,14.437],[113941.7,0.255],[113941.6,0.144],[113941.5,0.004],[113941.4,0.322]],[[113941.9,5.873],[113942.0,0.037],[113942.1,0.008],[113942.2,0.071],[113958.9,1.548]]]
["binance-futures","BTCUSDT",1754121206000,[[113939.0,3.181],[113938.9,0.02],[113938.8,0.002],[113938.6,0.002],[113938.1,0.002]],[[113939.1,16.551],[113939.2,0.938],[113939.3,0.002],[113939.4,0.004],[113939.6,0.004]]]
["binance-futures","BTCUSDT",1754121266201,[[113930.3,9.5],[113930.2,0.899],[113930.1,1.043],[113930.0,0.333],[113929.8,0.004]],[[113930.4,16.141],[113930.5,0.779],[113930.6,0.011],[113930.7,0.008],[113930.8,0.002]]]
["binance-futures","BTCUSDT",1754121287402,[[113943.6,21.037],[113943.5,0.004],[113943.4,0.042],[113943.3,0.003],[113943.1,0.262]],[[113943.7,5.109],[113943.8,0.03],[113943.9,0.002],[113944.1,0.038],[113945.0,0.62]]]
["binance-futures","BTCUSDT",1754121318587,[[113943.6,16.026],[113943.5,0.102],[113943.4,0.003],[113943.3,0.156],[113943.2,0.099]],[[113943.7,7.305],[113943.8,0.023],[113943.9,0.002],[113944.0,0.015],[113944.1,0.016]]]
["binance-futures","BTCUSDT",1754121350920,[[113943.6,16.725],[113943.5,1.384],[113943.4,1.173],[113943.3,0.156],[113943.2,0.554]],[[113943.7,8.829],[113943.8,0.023],[113943.9,0.002],[113944.0,0.013],[113944.1,0.016]]]
["binance-futures","BTCUSDT",1754121403116,[[113946.6,27.119],[113946.5,0.003],[113946.4,0.009],[113946.3,0.012],[113946.2,0.366]],[[113946.7,1.103],[113946.8,0.037],[113946.9,0.091],[113947.0,0.002],[113947.1,0.23]]]
["binance-futures","BTCUSDT",1754121453341,[[113959.5,18.559],[113959.4,0.208],[113959.3,0.003],[113959.2,0.002],[113959.1,0.385]],[[113959.6,10.556],[113959.7,0.009],[113959.8,0.111],[113959.9,0.002],[113960.0,0.025]]]
["binance-futures","BTCUSDT",1754121484973,[[113965.6,14.852],[113965.5,0.357],[113965.4,0.002],[113965.0,0.004],[113964.4,0.002]],[[113965.7,10.924],[113965.8,0.015],[113966.0,0.037],[113966.1,0.002],[113966.2,0.11]]]
["binance-futures","BTCUSDT",1754121516692,[[113965.6,10.742],[113965.5,0.482],[113965.4,0.002],[113965.0,0.004],[113964.9,0.002]],[[113965.7,11.101],[113965.8,0.015],[113965.9,0.001],[113966.0,0.033],[113966.1,0.002]]]
["binance-futures","BTCUSDT",1754121577138,[[113952.0,6.333],[113951.9,0.003],[113951.8,1.14],[113951.7,0.002],[113951.6,0.078]],[[113952.1,16.438],[113952.2,0.116],[113952.3,0.002],[113952.4,1.01],[113952.5,1.222]]]
["binance-futures","BTCUSDT",1754121598142,[[113921.5,6.231],[113921.4,0.089],[113920.3,0.004],[113920.2,0.003],[113920.1,0.127]],[[113921.6,17.905],[113921.7,0.059],[113921.8,0.002],[113923.1,0.002],[113923.4,0.061]]]
["binance-futures","BTCUSDT",1754121631899,[[113928.8,18.61],[113928.7,0.106],[113928.6,2.216],[113928.5,0.012],[113928.4,1.512]],[[113928.9,0.41],[113929.0,0.001],[113929.6,0.579],[113929.7,0.001],[113930.0,0.065]]]
["binance-futures","BTCUSDT",1754121666633,[[113946.0,10.134],[113945.9,0.138],[113945.8,0.12],[113945.7,0.006],[113944.5,0.006]],[[113946.1,8.29],[113946.2,0.012],[113946.3,0.009],[113946.4,0.197],[113946.5,0.009]]]
["binance-futures","BTCUSDT",1754121720614,[[113919.2,7.698],[113919.1,0.002],[113918.4,0.005],[113917.8,0.1],[113917.7,0.192]],[[113919.3,13.764],[113919.4,0.007],[113919.8,0.002],[113922.0,0.063],[113923.0,0.002]]]
["binance-futures","BTCUSDT",1754121771708,[[113919.2,4.0],[113919.1,0.068],[113919.0,0.006],[113918.7,0.002],[113918.4,0.005]],[[113919.3,11.533],[113919.4,0.027],[113919.5,0.002],[113919.8,0.003],[113920.0,0.029]]]
["binance-futures","BTCUSDT",1754121803695,[[113904.5,13.553],[113904.4,0.023],[113904.3,0.01],[113904.2,0.312],[113904.1,0.206]],[[113904.6,1.199],[113904.7,0.003],[113905.0,0.002],[113905.1,0.013],[113905.2,0.002]]]
["binance-futures","BTCUSDT",1754121837765,[[113892.2,2.993],[113892.1,0.007],[113892.0,0.261],[113891.9,0.002],[113891.8,0.369]],[[113892.3,16.551],[113892.4,0.01],[113892.5,0.002],[113893.0,0.003],[113893.5,0.003]]]
["binance-futures","BTCUSDT",1754121905195,[[113909.7,0.558],[113909.3,0.002],[113909.2,0.002],[113909.1,0.002],[113908.5,0.004]],[[113909.8,42.256],[113909.9,1.066],[113910.0,0.722],[113910.1,0.004],[113910.2,0.002]]]
["binance-futures","BTCUSDT",1754121927375,[[113908.6,3.209],[113908.5,0.033],[113908.3,0.017],[113908.2,0.002]],[[113908.7,39.637],[113908.8,0.02],[113908.9,0.005],[113909.0,0.074],[113909.1,0.004]]]
["binance-futures","BTCUSDT",1754121954928,[[113885.4,4.895],[113885.3,0.001],[113885.2,0.262],[113885.1,0.157],[113885.0,0.005]],[[113885.5,30.675],[113885.6,0.01],[113885.7,0.004],[113885.8,0.003],[113885.9,0.002]]]
["binance-futures","BTCUSDT",1754122016089,[[113909.7,10.874],[113909.6,0.122],[113909.5,0.001],[113909.4,0.003],[113909.3,0.124]],[[113909.8,7.608],[113909.9,0.016],[113910.0,0.717],[113910.1,0.004],[113910.4,0.029]]]
["binance-futures","BTCUSDT",1754122054536,[[113909.7,11.261],[113909.6,0.158],[113909.5,0.001],[113909.2,0.002],[113909.0,0.004]],[[113909.8,9.888],[113909.9,0.066],[113910.0,0.73],[113910.1,0.004],[113910.2,0.094]]]
["binance-futures","BTCUSDT",1754122115148,[[113930.5,22.483],[113930.4,0.051],[113929.7,0.003],[113929.6,0.244],[113929.5,0.167]],[[113930.6,1.152],[113930.7,0.019],[113930.8,0.075],[113930.9,0.002],[113931.3,0.034]]]
["binance-futures","BTCUSDT",1754122150323,[[113917.9,0.347],[113917.8,0.001],[113917.7,0.002],[113917.2,0.002],[113915.5,0.002]],[[113918.0,21.162],[113918.1,0.013],[113918.2,0.109],[113918.3,0.002],[113920.2,0.01]]]
["binance-futures","BTCUSDT",1754122181717,[[113911.4,12.102],[113911.3,0.015],[113911.0,0.026],[113910.9,0.459],[113910.8,0.002]],[[113911.5,8.893],[113911.6,0.013],[113912.1,0.002],[113912.5,0.002],[113913.7,0.33]]]
["binance-futures","BTCUSDT",1754122242081,[[113917.0,20.464],[113916.9,0.004],[113916.7,0.001],[113916.6,0.198],[113916.5,0.005]],[[113917.1,3.151],[113917.2,0.001],[113917.4,0.004],[113917.5,0.049],[113917.6,0.002]]]
["binance-futures","BTCUSDT",1754122263655,[[113919.9,24.356],[113919.8,0.121],[113919.7,0.056],[113919.6,0.002],[113919.5,0.002]],[[113920.0,9.778],[113920.1,0.116],[113920.3,0.074],[113920.7,0.112],[113921.8,0.11]]]
["binance-futures","BTCUSDT",1754122306201,[[113926.2,1.158],[113926.1,0.005],[113925.6,0.002],[113925.5,0.322],[113925.4,0.002]],[[113926.3,21.058],[113926.4,0.009],[113926.7,0.127],[113926.8,0.71],[113926.9,0.005]]]
["binance-futures","BTCUSDT",1754122353525,[[113896.4,4.665],[113896.3,0.003],[113896.0,0.306],[113895.9,0.002],[113895.8,0.276]],[[113896.5,19.975],[113896.6,0.009],[113896.7,0.004],[113896.8,0.002],[113897.0,0.001]]]
["binance-futures","BTCUSDT",1754122386101,[[113890.8,18.258],[113890.7,0.117],[113890.0,0.005],[113889.9,0.002],[113889.8,0.001]],[[113890.9,0.971],[113891.0,0.001],[113891.1,0.001],[113891.4,0.002],[113891.8,0.12]]]
["binance-futures","BTCUSDT",1754122441165,[[113909.9,13.556],[113909.8,0.013],[113909.7,0.001],[113909.4,0.11],[113909.3,0.117]],[[113910.0,7.99],[113910.1,0.01],[113910.3,0.021],[113910.4,0.017],[113912.0,0.11]]]
["binance-futures","BTCUSDT",1754122475790,[[113909.9,13.335],[113909.8,0.119],[113909.7,0.001],[113909.5,0.003],[113909.3,0.045]],[[113910.0,8.887],[113910.1,0.04],[113910.2,0.014],[113910.3,0.005],[113913.9,0.002]]]
["binance-futures","BTCUSDT",1754122511738,[[113909.9,13.178],[113909.8,0.225],[113909.7,0.548],[113909.6,0.004],[113909.5,0.002]],[[113910.0,10.132],[113910.1,0.092],[113910.2,0.003],[113910.3,0.458],[113910.4,0.002]]]
["binance-futures","BTCUSDT",1754122582840,[[113909.9,17.128],[113909.8,0.339],[113909.7,0.067],[113909.6,0.112],[113909.4,0.046]],[[113910.0,4.57],[113910.1,0.05],[113910.3,0.028],[113910.4,0.004],[113910.5,0.5]]]
["binance-futures","BTCUSDT",1754122606207,[[113919.2,23.318],[113919.1,0.009],[113919.0,0.001],[113918.9,0.007],[113918.8,0.001]],[[113919.3,3.537],[113919.4,0.119],[113919.6,0.039],[113919.7,0.029],[113919.8,0.003]]]
["binance-futures","BTCUSDT",1754122653199,[[113919.2,14.452],[113919.1,0.028],[113919.0,0.09],[113918.9,0.005],[113918.8,0.044]],[[113919.3,13.17],[113919.4,0.011],[113919.5,0.003],[113919.6,0.001],[113919.8,0.002]]]
["binance-futures","BTCUSDT",1754122701652,[[113924.9,24.098],[113924.8,0.257],[113924.7,0.001],[113924.5,0.097],[113924.4,0.006]],[[113925.0,4.813],[113925.1,0.009],[113925.2,0.002],[113925.3,0.494],[113925.4,0.002]]]
["binance-futures","BTCUSDT",1754122736034,[[113951.4,25.416],[113951.3,0.006],[113951.2,0.002],[113951.0,0.002],[113950.9,0.456]],[[113951.5,0.846],[113951.6,0.006],[113952.1,0.002],[113952.4,0.01],[113953.4,0.053]]]
["binance-futures","BTCUSDT",1754122796981,[[113942.4,4.857],[113942.3,0.179],[113942.2,0.031],[113942.1,0.004],[113942.0,6.638]],[[113942.5,10.498],[113942.6,0.021],[113942.7,0.002],[113942.8,0.003],[113943.3,0.112]]]
["binance-futures","BTCUSDT",1754122832160,[[113948.1,5.499],[113948.0,0.004],[113947.9,0.004],[113947.8,0.07],[113947.7,0.002]],[[113948.2,10.885],[113948.3,0.229],[113948.4,0.004],[113948.5,0.03],[113948.6,0.002]]]
["binance-futures","BTCUSDT",1754122869487,[[113966.4,23.37],[113966.3,0.076],[113966.2,0.315],[113966.1,0.814],[113966.0,1.267]],[[113966.5,0.451],[113966.6,0.001],[113966.9,0.071],[113967.0,0.009],[113967.4,0.002]]]
["binance-futures","BTCUSDT",1754122934849,[[113893.0,5.914],[113892.9,0.002],[113892.8,0.043],[113892.7,0.002],[113892.5,0.002]],[[113893.1,11.436],[113893.2,0.185],[113893.3,0.002],[113893.5,0.011],[113893.6,0.002]]]
["binance-futures","BTCUSDT",1754122956890,[[113882.9,7.418],[113882.8,0.028],[113882.0,0.002],[113881.6,0.003],[113879.6,0.003]],[[113883.0,12.008],[113883.1,0.008],[113883.2,0.045],[113883.3,0.002],[113883.4,0.054]]]
["binance-futures","BTCUSDT",1754122998629,[[113848.6,11.55],[113848.5,0.003],[113848.4,0.001],[113848.0,0.001],[113847.8,0.002]],[[113848.7,4.865],[113848.8,0.011],[113849.4,0.001],[113849.5,0.044],[113849.6,0.002]]]
["binance-futures","BTCUSDT",1754123042381,[[113849.9,12.526],[113849.8,0.534],[113849.7,0.115],[113849.6,0.112],[113849.5,0.069]],[[113850.0,6.292],[113850.1,0.007],[113850.5,0.002],[113850.8,0.003],[113850.9,0.334]]]
["binance-futures","BTCUSDT",1754123077079,[[113873.4,13.288],[113873.3,0.133],[113873.2,0.009],[113873.1,0.121],[113873.0,0.002]],[[113873.5,7.297],[113873.6,0.015],[113873.8,0.025],[113873.9,0.01],[113875.7,0.004]]]
["binance-futures","BTCUSDT",1754123134053,[[113847.4,0.22],[113847.3,0.001],[113847.2,0.001],[113846.6,0.001],[113846.4,0.003]],[[113847.5,31.128],[113847.6,0.022],[113847.7,0.014],[113847.8,0.452],[113848.3,1.488]]]
["binance-futures","BTCUSDT",1754123170298,[[113848.6,6.865],[113848.5,0.005],[113848.4,0.002],[113848.2,0.11],[113848.1,0.016]],[[113848.7,7.336],[113848.8,0.019],[113848.9,0.2],[113849.0,0.014],[113849.7,0.002]]]
["binance-futures","BTCUSDT",1754123203374,[[113848.6,2.511],[113848.5,0.008],[113848.4,0.057],[113848.3,0.051],[113848.0,1.001]],[[113848.7,9.894],[113848.8,0.02],[113848.9,0.2],[113849.0,0.012],[113849.2,0.274]]]
["binance-futures","BTCUSDT",1754123259420,[[113824.5,7.757],[113824.4,0.148],[113824.3,0.602],[113824.2,0.094],[113824.1,0.022]],[[113824.6,10.809],[113824.7,0.116],[113824.8,0.004],[113825.0,0.004],[113825.1,0.058]]]
["binance-futures","BTCUSDT",1754123295261,[[113837.1,3.348],[113837.0,0.018],[113836.9,0.023],[113836.8,0.073],[113836.1,0.032]],[[113837.2,12.771],[113837.3,0.015],[113837.4,0.003],[113837.5,0.003],[113837.9,0.043]]]
["binance-futures","BTCUSDT",1754123342632,[[113835.5,2.196],[113835.4,0.135],[113835.3,0.049],[113835.2,0.004],[113835.1,0.03]],[[113835.6,10.159],[113835.7,0.024],[113835.8,0.001],[113836.0,0.343],[113836.1,0.138]]]
["binance-futures","BTCUSDT",1754123389428,[[113823.7,3.819],[113823.6,0.099],[113823.5,0.001],[113823.3,0.004],[113823.1,0.012]],[[113823.8,8.561],[113823.9,0.014],[113824.0,0.001],[113824.1,0.002],[113824.2,0.106]]]
["binance-futures","BTCUSDT",1754123424559,[[113808.8,7.678],[113808.7,0.04],[113808.6,0.031],[113808.5,0.344],[113808.4,0.021]],[[113808.9,9.409],[113809.0,5.058],[113809.1,0.113],[113809.2,0.025],[113809.5,0.211]]]
["binance-futures","BTCUSDT",1754123478507,[[113744.8,4.122],[113744.7,0.001],[113744.6,0.88],[113744.4,0.002]],[[113744.9,7.958],[113745.0,0.096],[113745.1,0.002],[113746.2,0.002],[113746.4,0.002]]]
["binance-futures","BTCUSDT",1754123510562,[[113726.0,3.648],[113725.9,0.412],[113725.8,0.008],[113725.6,0.04],[113725.5,0.002]],[[113726.1,9.541],[113726.2,0.113],[113726.5,0.002],[113727.2,0.056],[113727.3,0.002]]]
["binance-futures","BTCUSDT",1754123540702,[[113759.6,0.722],[113759.5,0.004],[113759.3,0.002],[113757.6,0.002],[113757.5,0.373]],[[113759.7,24.637],[113759.8,0.099],[113759.9,0.004],[113760.0,0.003],[113760.6,0.001]]]
["binance-futures","BTCUSDT",1754123598400,[[113756.9,6.092],[113756.8,0.011],[113756.7,0.002],[113756.6,1.353],[113756.5,0.004]],[[113757.0,6.385],[113757.1,0.151],[113757.3,0.002],[113757.4,0.009],[113757.6,0.112]]]
["binance-futures","BTCUSDT",1754123632351,[[113728.3,1.838],[113728.2,0.001],[113728.1,0.002],[113727.9,0.001],[113726.9,0.002]],[[113728.4,29.349],[113728.5,0.097],[113728.6,0.003],[113728.7,0.058],[113728.8,0.005]]]
["binance-futures","BTCUSDT",1754123672563,[[113823.5,11.837],[113823.4,0.002],[113823.3,0.001],[113823.2,0.133],[113823.1,0.427]],[[113823.6,6.729],[113823.7,0.009],[113824.2,0.002],[113824.4,0.011],[113824.5,0.002]]]
["binance-futures","BTCUSDT",1754123717964,[[113677.6,7.142],[113677.5,1.116],[113677.2,0.002],[113676.9,0.045],[113675.7,0.059]],[[113677.7,13.871],[113677.8,0.13],[113677.9,0.005],[113679.2,0.002],[113683.4,1.742]]]
["binance-futures","BTCUSDT",1754123775067,[[113725.3,5.772],[113725.2,0.386],[113725.1,2.099],[113725.0,0.002],[113724.7,0.002]],[[113725.4,7.146],[113725.5,0.006],[113725.7,0.152],[113725.8,0.111],[113725.9,0.002]]]
["binance-futures","BTCUSDT",1754123809201,[[113730.1,16.654],[113730.0,0.008],[113729.9,0.003],[113729.8,0.457],[113729.7,0.002]],[[113730.2,2.222],[113730.3,0.005],[113730.5,0.085],[113730.6,0.002],[113730.7,0.074]]]
["binance-futures","BTCUSDT",1754123845761,[[113730.1,10.609],[113730.0,0.014],[113729.9,0.007],[113729.8,0.003],[113729.7,0.375]],[[113730.2,7.753],[113730.3,0.016],[113730.4,0.11],[113730.5,0.002],[113730.6,0.014]]]
["binance-futures","BTCUSDT",1754123881023,[[113736.0,20.64],[113735.9,3.043],[113735.8,0.013],[113735.7,0.007],[113735.6,0.227]],[[113736.1,0.33],[113736.3,0.002],[113736.4,0.019],[113736.5,0.002],[113736.6,0.065]]]
["binance-futures","BTCUSDT",1754123942139,[[113730.1,5.313],[113730.0,0.005],[113729.9,0.095],[113729.8,0.004],[113729.4,0.032]],[[113730.2,8.582],[113730.3,0.23],[113730.4,0.11],[113730.5,0.004],[113730.9,0.01]]]
["binance-futures","BTCUSDT",1754123978776,[[113754.9,12.05],[113754.8,0.151],[113754.7,0.001],[113754.5,0.076],[113754.4,0.213]],[[113755.0,6.995],[113755.1,0.008],[113755.2,0.001],[113755.3,0.002],[113755.6,0.298]]]
["binance-futures","BTCUSDT",1754124027051,[[113774.9,21.101],[113774.8,0.118],[113774.5,0.001],[113774.4,0.01],[113774.3,0.004]],[[113775.0,1.288],[113775.1,0.003],[113775.3,0.001],[113776.0,0.022],[113776.1,0.004]]]
["binance-futures","BTCUSDT",1754124076326,[[113737.8,0.796],[113737.7,0.001],[113737.4,0.002],[113737.2,0.004],[113735.0,0.001]],[[113737.9,30.002],[113738.0,0.005],[113738.1,0.007],[113738.2,0.255],[113738.3,0.842]]]
["binance-futures","BTCUSDT",1754124099454,[[113735.9,6.011],[113735.8,0.002],[113735.6,0.047],[113735.5,0.004],[113735.0,0.126]],[[113736.0,13.761],[113736.1,0.005],[113736.2,0.002],[113736.5,0.002],[113737.4,0.002]]]
["binance-futures","BTCUSDT",1754124174050,[[113735.7,7.93],[113735.6,0.002],[113735.3,0.002],[113734.9,0.002],[113734.8,0.069]],[[113735.8,9.284],[113735.9,0.007],[113736.0,0.023],[113736.1,0.002],[113736.2,0.152]]]
["binance-futures","BTCUSDT",1754124207673,[[113687.9,8.545],[113687.8,0.297],[113687.3,0.279],[113687.2,0.048],[113687.1,0.002]],[[113688.0,7.197],[113688.1,0.006],[113688.2,0.001],[113690.4,0.001],[113691.0,0.236]]]
["binance-futures","BTCUSDT",1754124241818,[[113687.8,0.304],[113687.7,0.003],[113687.4,0.262],[113687.3,0.002],[113687.2,0.225]],[[113687.9,14.653],[113688.0,1.669],[113688.1,0.01],[113688.4,0.002],[113691.8,0.04]]]
["binance-futures","BTCUSDT",1754124302775,[[113670.1,8.859],[113670.0,0.59],[113669.9,0.006],[113669.8,0.004],[113669.4,0.003]],[[113670.2,3.16],[113670.3,0.008],[113671.0,0.091],[113671.1,0.006],[113675.6,0.034]]]
["binance-futures","BTCUSDT",1754124338264,[[113670.0,22.812],[113669.9,0.592],[113669.8,0.001],[113669.5,0.002],[113669.4,0.002]],[[113670.1,1.136],[113670.2,0.003],[113670.8,0.003],[113670.9,0.002],[113671.0,0.088]]]
["binance-futures","BTCUSDT",1754124383466,[[113639.5,3.68],[113639.4,0.006],[113639.3,0.005],[113636.0,0.002],[113631.1,0.006]],[[113639.6,11.358],[113639.7,0.005],[113639.8,0.002],[113640.0,0.001],[113640.4,0.139]]]
["binance-futures","BTCUSDT",1754124430087,[[113670.0,14.561],[113669.8,0.565],[113669.6,2.142],[113669.5,4.063],[113669.4,0.002]],[[113670.1,4.914],[113670.2,0.011],[113670.9,0.105],[113671.0,0.504],[113672.8,0.001]]]
["binance-futures","BTCUSDT",1754124451746,[[113667.4,9.993],[113667.3,0.116],[113667.2,0.001],[113666.8,0.002],[113666.6,0.112]],[[113667.5,3.171],[113667.6,0.005],[113668.6,0.003],[113668.9,0.002],[113670.4,0.005]]]
["binance-futures","BTCUSDT",1754124529101,[[113699.7,25.623],[113699.6,0.006],[113699.5,0.923],[113699.4,0.002],[113699.3,0.002]],[[113699.8,0.702],[113699.9,0.003],[113700.0,0.01],[113700.1,0.548],[113701.8,0.002]]]
["binance-futures","BTCUSDT",1754124564686,[[113771.3,8.173],[113771.2,0.003],[113771.1,0.002],[113771.0,0.951],[113770.9,0.061]],[[113771.4,5.187],[113771.5,0.082],[113771.6,0.072],[113771.7,0.004],[113771.8,0.11]]]
["binance-futures","BTCUSDT",1754124599655,[[113736.0,8.953],[113735.9,0.006],[113735.8,0.064],[113735.7,0.461],[113735.4,0.001]],[[113736.1,1.969],[113736.2,0.104],[113736.7,0.002],[113736.8,0.114],[113736.9,0.003]]]
["binance-futures","BTCUSDT",1754124662563,[[113726.5,10.124],[113726.4,0.468],[113726.3,0.005],[113726.2,0.003],[113726.1,0.001]],[[113726.6,3.21],[113726.7,0.103],[113726.8,0.071],[113726.9,0.004],[113728.0,0.002]]]
["binance-futures","BTCUSDT",1754124727509,[[113705.2,12.708],[113705.1,0.003],[113704.9,0.001],[113704.8,0.043],[113704.7,0.002]],[[113705.3,0.38],[113705.4,0.009],[113705.8,0.001],[113706.0,0.003],[113706.1,0.001]]]
["binance-futures","BTCUSDT",1754124753109,[[113701.2,4.185],[113701.1,0.001],[113700.3,0.07],[113700.2,0.002],[113700.0,0.005]],[[113701.3,13.432],[113701.4,0.01],[113701.5,0.003],[113701.6,0.034],[113712.7,4.978]]]
["binance-futures","BTCUSDT",1754124800874,[[113711.4,2.663],[113711.3,0.001],[113711.2,0.002],[113710.0,0.087],[113709.9,0.169]],[[113711.5,23.497],[113711.6,0.939],[113711.7,0.004],[113711.8,1.057],[113711.9,0.358]]]
["binance-futures","BTCUSDT",1754124827238,[[113702.6,6.692],[113702.5,0.002],[113702.4,0.002],[113702.3,0.002],[113701.4,0.002]],[[113702.7,6.276],[113702.8,0.011],[113702.9,0.002],[113703.0,0.139],[113703.1,0.002]]]
["binance-futures","BTCUSDT",1754124897256,[[113635.4,10.754],[113635.3,0.005],[113635.2,0.002],[113635.0,0.01],[113634.9,0.004]],[[113635.5,11.64],[113635.6,0.015],[113635.7,0.003],[113635.8,0.026],[113635.9,0.002]]]
["binance-futures","BTCUSDT",1754124930632,[[113651.2,9.839],[113651.1,0.013],[113650.8,0.113],[113650.7,0.004],[113648.7,0.105]],[[113651.3,4.368],[113651.4,0.008],[113651.7,0.004],[113652.8,0.014],[113652.9,0.112]]]
["binance-futures","BTCUSDT",1754124966773,[[113642.0,1.35],[113641.9,0.002],[113641.7,0.001],[113641.6,0.001],[113641.5,0.003]],[[113642.1,17.695],[113642.2,0.022],[113642.3,0.003],[113642.6,0.006],[113643.0,0.001]]]
["binance-futures","BTCUSDT",1754125029574,[[113665.7,9.41],[113665.6,0.007],[113665.5,0.003],[113665.4,0.002],[113665.3,0.114]],[[113665.8,6.32],[113665.9,0.005],[113666.0,0.003],[113666.1,0.655],[113666.2,0.002]]]
["binance-futures","BTCUSDT",1754125090567,[[113665.7,0.596],[113665.6,0.088],[113665.5,0.058],[113665.4,0.005],[113665.3,0.003]],[[113665.8,15.44],[113665.9,0.016],[113666.0,0.003],[113666.3,0.072],[113666.4,0.003]]]
["binance-futures","BTCUSDT",1754125113497,[[113645.9,9.926],[113645.8,0.002],[113645.6,0.004],[113645.5,0.347],[113645.4,0.458]],[[113646.0,11.291],[113646.1,0.006],[113646.2,0.002],[113646.7,0.002],[113648.2,0.004]]]
["binance-futures","BTCUSDT",1754125162604,[[113640.2,3.367],[113640.1,0.295],[113640.0,0.547],[113639.9,0.002],[113639.4,0.057]],[[113640.3,21.893],[113640.4,0.009],[113640.5,0.002],[113641.1,0.11],[113641.2,0.003]]]
["binance-futures","BTCUSDT",1754125185025,[[113629.2,10.352],[113629.1,0.071],[113629.0,0.146],[113628.9,0.003],[113625.4,0.016]],[[113629.3,9.785],[113629.4,0.01],[113630.0,0.039],[113630.1,0.004],[113630.8,0.389]]]
["binance-futures","BTCUSDT",1754125254023,[[113657.7,20.185],[113657.6,0.008],[113657.5,0.006],[113657.4,0.304],[113657.3,0.005]],[[113657.8,3.546],[113657.9,0.005],[113658.2,0.004],[113658.3,0.002],[113658.5,0.003]]]
["binance-futures","BTCUSDT",1754125316210,[[113657.4,15.827],[113657.3,0.008],[113657.2,0.001],[113657.1,0.012],[113657.0,0.228]],[[113657.5,7.083],[113657.6,0.012],[113657.8,0.127],[113657.9,0.002],[113658.0,0.003]]]
["binance-futures","BTCUSDT",1754125328377,[[113657.4,16.443],[113657.3,0.01],[113657.2,0.001],[113657.0,0.183],[113656.9,0.003]],[[113657.5,8.933],[113657.6,0.007],[113657.7,0.11],[113657.8,0.091],[113658.6,0.07]]]
["binance-futures","BTCUSDT",1754125392144,[[113704.3,24.402],[113704.2,0.33],[113704.1,0.001],[113704.0,0.006],[113703.7,0.133]],[[113704.4,0.948],[113704.5,0.003],[113704.8,0.002],[113704.9,0.047],[113705.0,0.003]]]
["binance-futures","BTCUSDT",1754125446441,[[113703.3,8.6],[113703.2,0.485],[113703.1,0.005],[113703.0,0.001],[113702.9,0.11]],[[113703.4,6.054],[113703.5,0.012],[113703.9,0.001],[113704.1,0.004],[113704.3,0.004]]]
["binance-futures","BTCUSDT",1754125484115,[[113700.0,1.82],[113699.9,0.011],[113697.9,0.026],[113697.8,0.002],[113697.6,0.125]],[[113700.1,18.303],[113700.2,0.007],[113700.3,0.002],[113700.4,0.054],[113700.5,0.002]]]
["binance-futures","BTCUSDT",1754125521469,[[113695.5,2.188],[113695.4,0.516],[113695.2,0.063],[113695.1,0.004],[113690.1,0.003]],[[113695.6,13.418],[113695.7,0.088],[113695.8,0.002],[113696.1,0.002],[113696.3,0.312]]]
["binance-futures","BTCUSDT",1754125542761,[[113695.5,11.38],[113695.4,0.52],[113695.3,0.001],[113695.2,0.063],[113695.1,0.114]],[[113695.6,2.48],[113695.7,0.007],[113696.1,0.002],[113696.2,0.001],[113696.4,0.002]]]
["binance-futures","BTCUSDT",1754125614228,[[113694.9,21.135],[113694.8,0.089],[113694.7,0.001],[113694.6,0.002],[113694.5,0.001]],[[113695.0,1.346],[113695.1,0.001],[113695.4,0.001],[113695.7,0.002],[113696.1,0.002]]]
["binance-futures","BTCUSDT",1754125673325,[[113712.4,4.499],[113712.3,0.004],[113712.2,0.002],[113712.0,0.006],[113711.8,0.002]],[[113712.5,10.674],[113712.6,0.09],[113712.7,0.008],[113713.0,0.001],[113713.2,0.004]]]
["binance-futures","BTCUSDT",1754125684641,[[113706.3,7.648],[113706.2,0.24],[113706.1,0.013],[113706.0,0.004]],[[113706.4,6.301],[113706.5,0.044],[113706.6,0.011],[113706.7,0.002],[113706.9,0.089]]]
["binance-futures","BTCUSDT",1754125748898,[[113712.4,1.209],[113712.3,0.001],[113712.2,0.012],[113712.1,0.004],[113712.0,0.002]],[[113712.5,20.394],[113712.6,0.009],[113712.7,0.002],[113713.0,0.002],[113713.7,0.014]]]
["binance-futures","BTCUSDT",1754125808828,[[113680.0,7.76],[113679.9,0.004],[113679.8,0.011],[113679.7,0.889],[113679.6,0.018]],[[113680.1,10.995],[113680.2,0.013],[113680.3,0.004],[113680.4,0.835],[113680.5,0.002]]]
["binance-futures","BTCUSDT",1754125847063,[[113706.5,18.811],[113706.4,0.005],[113706.3,0.004],[113706.2,0.001],[113706.1,0.001]],[[113706.6,3.926],[113706.7,0.002],[113707.7,0.002],[113708.4,0.006],[113709.3,0.127]]]
["binance-futures","BTCUSDT",1754125883900,[[113722.3,16.617],[113722.2,0.173],[113722.1,0.111],[113722.0,0.004],[113721.2,0.002]],[[113722.4,3.947],[113722.5,0.003],[113722.6,0.002],[113723.6,0.104],[113723.7,0.002]]]
["binance-futures","BTCUSDT",1754125907864,[[113727.1,20.073],[113727.0,0.195],[113726.9,0.013],[113726.8,0.003],[113726.7,0.054]],[[113727.2,7.066],[113727.3,0.009],[113727.4,0.002],[113727.6,0.002],[113727.9,0.101]]]
["binance-futures","BTCUSDT",1754125982356,[[113776.9,4.594],[113776.8,0.075],[113776.7,0.012],[113776.6,0.003],[113776.0,0.844]],[[113777.0,10.355],[113777.1,0.12],[113777.2,0.002],[113777.4,0.032],[113777.5,0.002]]]
["binance-futures","BTCUSDT",1754126044658,[[113777.9,23.81],[113777.8,0.552],[113777.7,0.015],[113777.6,0.12],[113777.4,0.004]],[[113778.0,0.768],[113779.5,0.002],[113780.0,0.456],[113780.4,0.004],[113781.2,0.027]]]
["binance-futures","BTCUSDT",1754126058782,[[113779.3,24.592],[113779.2,0.369],[113779.1,0.03],[113779.0,0.002],[113778.9,0.002]],[[113779.4,0.667],[113779.5,0.001],[113779.6,0.073],[113779.7,0.002],[113779.8,0.004]]]
["binance-futures","BTCUSDT",1754126122325,[[113748.8,16.479],[113748.7,1.006],[113748.6,0.021],[113748.5,0.52],[113748.4,0.002]],[[113748.9,2.651],[113749.0,0.001],[113749.7,0.002],[113750.0,0.007],[113750.9,0.001]]]
["binance-futures","BTCUSDT",1754126178613,[[113747.6,8.52],[113747.5,0.009],[113747.4,0.281],[113747.3,0.463],[113747.2,0.096]],[[113747.7,7.298],[113747.8,0.002],[113748.1,0.002],[113748.5,0.002],[113748.7,0.113]]]
["binance-futures","BTCUSDT",1754126220487,[[113775.9,4.087],[113775.8,0.021],[113775.7,0.012],[113775.6,0.003],[113775.5,0.021]],[[113776.0,10.544],[113776.1,0.661],[113776.2,0.706],[113776.3,0.674],[113776.4,0.051]]]
["binance-futures","BTCUSDT",1754126235399,[[113775.9,4.287],[113775.8,0.027],[113775.7,0.029],[113775.6,0.003],[113775.5,0.019]],[[113776.0,9.776],[113776.1,0.61],[113776.2,0.669],[113776.3,0.674],[113776.4,0.457]]]
["binance-futures","BTCUSDT",1754126281143,[[113804.6,20.346],[113804.5,0.066],[113804.4,0.474],[113804.3,0.005],[113804.2,0.274]],[[113804.7,3.64],[113804.8,0.007],[113805.0,0.002],[113805.5,0.125],[113805.6,0.002]]]
["binance-futures","BTCUSDT",1754126351992,[[113763.7,1.573],[113763.6,0.001],[113763.5,0.019],[113760.9,0.006],[113760.6,0.001]],[[113763.8,26.203],[113763.9,2.05],[113764.0,0.002],[113764.3,0.006],[113764.4,0.001]]]
["binance-futures","BTCUSDT",1754126393099,[[113727.7,25.638],[113727.6,0.014],[113727.5,0.132],[113727.4,0.002],[113726.8,0.001]],[[113727.8,0.239],[113727.9,0.001],[113728.0,0.002],[113729.0,0.002],[113730.5,0.027]]]
["binance-futures","BTCUSDT",1754126442861,[[113705.5,6.585],[113705.4,0.003],[113705.3,0.002],[113704.4,0.16],[113702.7,0.003]],[[113705.6,17.806],[113705.7,0.005],[113705.9,0.045],[113706.0,0.002],[113707.8,0.004]]]
["binance-futures","BTCUSDT",1754126476958,[],[[113753.9,0.575],[113754.0,0.04],[113754.7,0.797],[113754.8,0.04],[113755.3,0.68]]]
["binance-futures","BTCUSDT",1754126532796,[[113748.7,3.067],[113748.6,0.02],[113747.8,0.002],[113746.6,0.15],[113743.5,0.112]],[[113748.8,20.497],[113748.9,0.005],[113749.0,0.002],[113749.3,0.002],[113750.1,1.099]]]
["binance-futures","BTCUSDT",1754126570206,[[113758.7,1.014],[113758.6,0.041],[113758.5,0.017],[113758.0,0.052],[113754.7,0.147]],[[113758.8,14.362],[113758.9,0.013],[113759.0,0.002],[113759.3,0.006],[113759.6,0.002]]]
["binance-futures","BTCUSDT",1754126630437,[[113752.8,9.89],[113752.7,0.022],[113752.6,0.004],[113752.5,0.457],[113752.3,0.006]],[[113752.9,6.933],[113753.0,0.005],[113753.1,0.002],[113754.0,0.002],[113754.5,0.002]]]
["binance-futures","BTCUSDT",1754126673740,[[113756.9,7.566],[113756.8,0.117],[113756.6,0.002],[113756.5,0.105],[113741.0,0.083]],[[113757.0,17.888],[113757.1,0.005],[113757.2,0.002],[113757.3,0.004],[113757.8,0.058]]]
["binance-futures","BTCUSDT",1754126700962,[[113752.0,4.056],[113751.9,0.001],[113751.8,0.004],[113751.2,0.002],[113751.1,0.002]],[[113752.1,21.701],[113752.2,0.977],[113752.3,0.003],[113752.8,0.004],[113755.0,0.128]]]
["binance-futures","BTCUSDT",1754126743022,[[113711.1,10.84],[113711.0,0.01],[113710.8,0.001],[113710.6,0.11],[113704.7,0.002]],[[113711.2,2.267],[113711.3,0.001],[113712.1,0.002],[113712.9,0.003],[113713.6,0.07]]]
["binance-futures","BTCUSDT",1754126790363,[[113692.0,21.152],[113691.9,0.227],[113691.8,0.003],[113691.7,0.002],[113691.5,0.001]],[[113692.1,0.84],[113692.2,0.002],[113692.4,0.001],[113694.6,0.002],[113696.0,0.047]]]
["binance-futures","BTCUSDT",1754126823541,[[113736.7,4.837],[113736.6,0.002],[113736.4,0.002],[113736.1,0.002],[113726.5,0.015]],[[113736.8,9.02],[113736.9,0.011],[113737.0,1.504],[113737.1,0.006],[113737.7,0.112]]]
["binance-futures","BTCUSDT",1754126874128,[],[[113680.2,22.849],[113680.3,0.003],[113680.4,0.024],[113680.5,0.002],[113680.7,0.002]]]
["binance-futures","BTCUSDT",1754126912195,[[113706.0,11.84],[113705.9,0.003],[113705.8,0.003],[113705.7,0.589],[113705.6,0.003]],[[113706.1,3.376],[113706.2,0.005],[113706.4,0.002],[113706.8,0.202],[113706.9,0.002]]]
["binance-futures","BTCUSDT",1754126968743,[[113679.1,3.902],[113679.0,0.001],[113678.8,0.002],[113678.7,0.23]],[[113679.2,19.783],[113679.3,0.113],[113679.4,0.002],[113679.5,0.817],[113679.6,0.004]]]
["binance-futures","BTCUSDT",1754127010106,[[113673.3,2.861],[113673.2,0.001],[113673.1,0.002],[113673.0,0.006],[113672.9,0.073]],[[113673.4,17.567],[113673.5,0.005],[113673.9,0.11],[113674.4,0.002],[113693.9,0.041]]]
["binance-futures","BTCUSDT",1754127034771,[[113655.6,0.003],[113654.3,0.002],[113654.2,0.001],[113653.3,0.002],[113653.1,0.001]],[[113655.8,1.837],[113656.9,0.1],[113657.0,1.616],[113657.1,13.353],[113657.2,10.764]]]
["binance-futures","BTCUSDT",1754127073612,[[113581.5,8.969],[113581.4,0.109],[113581.2,0.002],[113581.1,0.028]],[[113581.6,6.96],[113581.7,0.007],[113581.9,0.088],[113582.0,0.004],[113582.2,0.002]]]
["binance-futures","BTCUSDT",1754127119207,[[113583.9,2.502],[113583.8,0.006],[113583.6,0.002],[113583.5,0.002],[113583.2,0.106]],[[113584.0,6.822],[113584.1,0.012],[113584.7,0.002],[113585.0,0.018],[113585.1,0.021]]]
["binance-futures","BTCUSDT",1754127131349,[[113597.1,13.072],[113597.0,0.018],[113596.9,0.002],[113596.8,0.002],[113596.1,0.214]],[[113597.2,49.693],[113597.3,0.265],[113598.2,0.002],[113598.5,0.002],[113599.5,0.112]]]
["binance-futures","BTCUSDT",1754127202459,[[113636.6,24.356],[113636.5,0.171],[113636.4,0.002],[113635.7,0.014],[113635.6,0.002]],[[113636.7,0.299],[113636.8,0.001],[113636.9,0.004],[113637.2,0.002],[113637.6,0.001]]]
["binance-futures","BTCUSDT",1754127237800,[[113615.6,5.289],[113615.5,0.061],[113615.3,0.003],[113614.1,0.002],[113614.0,0.112]],[[113615.7,12.786],[113615.8,0.001],[113616.0,0.05],[113616.1,0.004],[113616.2,0.005]]]
["binance-futures","BTCUSDT",1754127294292,[[113600.0,3.067],[113599.9,0.387],[113599.8,0.002],[113598.3,0.002],[113598.1,0.004]],[[113600.1,21.323],[113600.2,0.013],[113600.3,0.647],[113600.4,0.002],[113600.7,0.002]]]
["binance-futures","BTCUSDT",1754127340117,[[113547.0,1.325],[113546.9,0.195],[113546.7,0.002],[113546.3,0.103],[113546.2,0.002]],[[113547.1,19.435],[113547.2,0.172],[113547.3,1.246],[113547.4,0.949],[113547.9,0.002]]]
["binance-futures","BTCUSDT",1754127365855,[[113523.0,7.71],[113522.9,0.181],[113522.7,0.002],[113522.1,0.002],[113521.9,0.098]],[[113523.1,6.705],[113523.2,0.007],[113523.3,1.244],[113523.4,0.002],[113523.6,0.008]]]
["binance-futures","BTCUSDT",1754127408480,[[113544.5,6.946],[113544.4,0.321],[113544.0,0.04],[113543.9,0.002],[113537.6,0.001]],[[113544.6,7.042],[113544.7,0.005],[113544.8,1.012],[113544.9,0.002],[113557.9,0.001]]]
["binance-futures","BTCUSDT",1754127459753,[[113537.6,8.808],[113537.5,0.002],[113537.4,0.018],[113537.3,0.031],[113537.0,0.111]],[[113537.7,3.624],[113537.8,0.123],[113537.9,0.601],[113538.0,0.002],[113538.4,0.002]]]
["binance-futures","BTCUSDT",1754127474791,[[113547.5,18.67],[113547.4,0.461],[113547.0,0.003],[113546.8,0.004],[113546.7,0.426]],[[113547.6,0.357],[113547.7,0.004],[113547.8,0.002],[113548.5,0.002],[113549.6,0.001]]]
["binance-futures","BTCUSDT",1754127552236,[[113609.8,0.743],[113609.7,0.003],[113609.6,0.05],[113609.5,0.002],[113605.8,0.176]],[[113609.9,16.002],[113610.0,0.756],[113610.1,0.601],[113610.2,0.672],[113610.3,0.602]]]
["binance-futures","BTCUSDT",1754127589116,[[113548.5,7.815],[113548.4,0.002],[113548.1,0.002],[113547.7,0.111],[113547.6,0.002]],[[113548.6,1.546],[113548.7,0.004],[113549.0,0.002],[113549.9,0.007],[113550.0,0.003]]]
["binance-futures","BTCUSDT",1754127621348,[[113530.9,3.634],[113530.8,1.462],[113530.4,0.001],[113530.0,0.015],[113529.9,0.002]],[[113531.0,8.672],[113531.1,0.011],[113531.2,0.051],[113531.3,0.002],[113531.4,0.003]]]
["binance-futures","BTCUSDT",1754127683759,[[113526.8,5.098],[113526.7,0.004],[113526.4,0.004],[113526.1,0.002],[113523.3,0.111]],[[113526.9,19.186],[113527.0,0.121],[113527.1,0.003],[113527.2,0.055],[113527.3,0.002]]]
["binance-futures","BTCUSDT",1754127698598,[[113526.8,8.596],[113526.7,0.004],[113526.3,0.112],[113526.2,0.002],[113526.1,0.002]],[[113526.9,9.128],[113527.0,0.078],[113527.1,0.41],[113527.2,0.002],[113527.5,0.002]]]
["binance-futures","BTCUSDT",1754127768790,[[113548.6,8.901],[113548.5,0.024],[113548.4,0.001],[113548.3,0.002],[113548.1,0.003]],[[113548.7,8.592],[113548.8,0.007],[113548.9,0.001],[113549.0,0.001],[113549.1,0.006]]]
["binance-futures","BTCUSDT",1754127825390,[[113552.4,3.656],[113552.3,0.001],[113551.8,0.044],[113551.7,0.002],[113551.6,0.035]],[[113552.5,10.375],[113552.6,0.062],[113552.7,0.413],[113552.8,0.085],[113553.5,0.113]]]
["binance-futures","BTCUSDT",1754127839571,[[113530.0,6.528],[113529.9,0.006],[113529.3,0.002],[113529.0,0.002],[113528.8,0.002]],[[113530.1,15.446],[113530.2,0.008],[113530.3,0.003],[113530.4,0.05],[113530.5,0.002]]]
["binance-futures","BTCUSDT",1754127920539,[[113536.9,7.287],[113536.8,0.179],[113536.5,0.046],[113536.4,0.002],[113536.1,0.056]],[[113537.0,10.454],[113537.1,0.003],[113537.5,0.003],[113537.6,0.004],[113537.8,0.115]]]
["binance-futures","BTCUSDT",1754127960540,[[113532.9,0.182],[113532.8,1.596],[113532.4,0.001],[113531.7,0.002],[113531.1,0.001]],[[113533.0,17.205],[113533.1,0.066],[113533.2,0.08],[113533.3,0.813],[113533.4,0.144]]]
["binance-futures","BTCUSDT",1754127995682,[[113545.4,14.946],[113545.3,0.222],[113545.2,0.001],[113545.0,0.112],[113544.9,0.002]],[[113545.5,3.126],[113545.6,0.004],[113545.8,0.002],[113546.0,0.038],[113551.1,0.192]]]
["binance-futures","BTCUSDT",1754128067829,[[113554.9,8.694],[113554.8,0.052],[113554.6,0.02],[113554.5,0.461],[113554.4,0.005]],[[113555.0,4.308],[113555.1,0.003],[113555.4,0.003],[113556.6,0.001],[113558.3,0.005]]]
["binance-futures","BTCUSDT",1754128083207,[[113565.7,6.957],[113565.6,0.002],[113565.1,0.002],[113565.0,0.46],[113563.7,0.002]],[[113565.8,5.272],[113565.9,0.007],[113566.0,0.033],[113566.1,0.115],[113566.2,0.002]]]
["binance-futures","BTCUSDT",1754128159850,[[113554.2,0.985],[113554.1,0.027],[113554.0,0.008],[113553.8,0.002],[113553.6,0.002]],[[113554.3,20.133],[113554.4,0.011],[113554.5,0.823],[113554.6,0.006],[113554.7,0.187]]]
["binance-futures","BTCUSDT",1754128220173,[[113594.4,17.855],[113594.3,0.295],[113594.2,0.001],[113594.0,0.036],[113593.9,0.002]],[[113594.5,3.455],[113594.6,0.003],[113594.7,0.002],[113594.9,0.005],[113595.1,0.016]]]
["binance-futures","BTCUSDT",1754128282347,[[113619.0,10.2],[113618.9,0.129],[113618.8,0.003],[113618.7,0.032],[113618.6,0.002]],[[113619.1,7.484],[113619.2,0.007],[113619.3,0.229],[113619.4,0.107],[113619.5,0.002]]]
["binance-futures","BTCUSDT",1754128318402,[[113619.0,33.434],[113618.9,0.128],[113618.8,0.004],[113618.7,0.033],[113618.6,0.002]],[[113619.1,8.764],[113619.2,0.013],[113619.5,0.111],[113619.6,0.04],[113620.9,0.079]]]
["binance-futures","BTCUSDT",1754128356396,[[113564.9,0.519],[113564.8,0.001],[113564.1,0.007],[113564.0,0.002],[113563.1,0.102]],[[113565.0,27.141],[113565.1,3.667],[113565.2,0.006],[113565.3,0.004],[113565.4,0.458]]]
["binance-futures","BTCUSDT",1754128391463,[[113567.8,0.073],[113567.7,0.001],[113565.0,0.029],[113564.9,0.005],[113561.8,0.002]],[[113567.9,26.826],[113568.0,0.007],[113568.1,0.005],[113568.2,0.002],[113568.3,0.314]]]
["binance-futures","BTCUSDT",1754128464878,[[113565.1,15.898],[113565.0,0.004],[113564.9,0.001],[113564.8,0.014],[113564.7,0.002]],[[113565.2,2.373],[113565.3,0.001],[113566.8,0.003],[113567.4,0.002],[113578.7,0.004]]]
["binance-futures","BTCUSDT",1754128480960,[[113571.6,15.372],[113571.5,0.01],[113571.3,0.001],[113571.2,0.002],[113571.1,0.803]],[[113571.7,5.354],[113571.8,0.008],[113572.0,0.003],[113572.5,0.001],[113573.2,0.003]]]
["binance-futures","BTCUSDT",1754128555817,[[113566.0,15.533],[113565.9,0.005],[113565.7,0.002],[113565.6,0.111],[113565.5,0.056]],[[113566.1,0.49],[113566.2,0.001],[113566.3,0.002],[113566.7,0.002],[113568.0,0.002]]]
["binance-futures","BTCUSDT",1754128612575,[[113589.7,17.958],[113589.6,0.004],[113589.5,0.001],[113589.3,0.07],[113588.5,0.006]],[[113589.8,5.84],[113589.9,0.003],[113590.0,0.004],[113590.2,0.002],[113590.3,0.002]]]
["binance-futures","BTCUSDT",1754128636878,[[113595.4,20.802],[113595.3,0.001],[113595.1,0.003],[113595.0,1.517],[113594.9,0.002]],[[113595.5,0.024],[113595.6,0.001],[113599.2,0.001],[113599.3,0.004],[113600.8,0.013]]]
["binance-futures","BTCUSDT",1754128724736,[[113633.0,3.083],[113632.9,0.004],[113632.8,0.004],[113632.4,0.002],[113632.1,0.004]],[[113633.1,10.029],[113633.2,1.002],[113633.3,0.6],[113633.4,0.604],[113633.5,0.002]]]
["binance-futures","BTCUSDT",1754128738920,[[113647.4,14.141],[113647.3,0.117],[113647.2,0.058],[113647.1,0.002],[113647.0,0.002]],[[113647.5,2.41],[113647.6,0.001],[113647.8,0.112],[113648.0,0.002],[113648.3,0.002]]]
["binance-futures","BTCUSDT",1754128797149,[[113634.3,9.28],[113634.2,0.261],[113633.4,0.002],[113631.2,0.004],[113630.7,0.008]],[[113634.4,18.29],[113634.5,0.012],[113634.6,0.003],[113634.7,0.049],[113634.8,0.113]]]
["binance-futures","BTCUSDT",1754128867434,[[113662.6,2.278],[113662.5,0.357],[113662.4,0.214],[113662.3,0.006],[113662.2,0.002]],[[113662.7,11.491],[113662.8,0.013],[113662.9,0.004],[113663.1,0.002],[113663.2,0.002]]]
["binance-futures","BTCUSDT",1754128882723,[[113658.5,9.261],[113658.4,0.094],[113658.1,0.104],[113658.0,0.134],[113657.9,0.002]],[[113658.6,13.019],[113658.7,0.019],[113658.8,0.107],[113658.9,0.01],[113659.0,0.001]]]
["binance-futures","BTCUSDT",1754128949850,[[113604.6,4.504],[113604.5,0.002],[113604.4,0.001],[113604.3,0.002],[113604.2,0.002]],[[113604.7,10.349],[113604.8,0.077],[113604.9,0.008],[113605.0,0.086],[113605.1,0.002]]]
["binance-futures","BTCUSDT",1754129002255,[[113605.1,3.264],[113605.0,0.003],[113604.9,0.001],[113604.5,0.002],[113604.2,0.003]],[[113605.2,12.71],[113605.3,0.036],[113605.4,0.004],[113605.9,0.002],[113606.1,0.002]]]
["binance-futures","BTCUSDT",1754129023358,[[113599.7,1.823],[113599.6,0.001],[113599.3,0.002],[113598.8,0.003],[113598.1,0.003]],[[113599.8,20.871],[113599.9,0.606],[113600.0,3.336],[113600.1,1.223],[113600.2,0.605]]]
["binance-futures","BTCUSDT",1754129100861,[[113605.2,7.21],[113605.1,0.124],[113605.0,0.025],[113604.9,0.004],[113604.8,0.001]],[[113605.3,5.87],[113605.4,0.012],[113605.5,0.002],[113605.6,0.015],[113605.7,0.002]]]
["binance-futures","BTCUSDT",1754129117673,[[113605.2,7.312],[113605.1,0.125],[113605.0,0.025],[113604.9,0.136],[113604.8,0.006]],[[113605.3,4.695],[113605.4,0.016],[113605.5,0.002],[113605.9,0.004],[113606.1,0.007]]]
["binance-futures","BTCUSDT",1754129171152,[[113571.8,2.817],[113571.7,0.013],[113571.4,0.001],[113571.2,0.022],[113571.1,0.002]],[[113571.9,9.465],[113572.0,0.012],[113572.1,0.002],[113572.2,0.063],[113572.3,0.002]]]
["binance-futures","BTCUSDT",1754129237301,[[113572.5,2.057],[113572.4,0.001],[113572.2,0.018],[113572.1,0.005],[113572.0,0.002]],[[113572.6,12.482],[113572.7,0.011],[113572.8,0.116],[113572.9,0.113],[113573.0,0.002]]]
["binance-futures","BTCUSDT",1754129251473,[[113572.5,4.572],[113572.4,0.045],[113572.3,0.042],[113572.2,0.021],[113572.1,0.002]],[[113572.6,8.548],[113572.7,0.013],[113572.8,0.01],[113572.9,0.002],[113574.2,0.017]]]
["binance-futures","BTCUSDT",1754129318464,[[113591.1,1.532],[113591.0,0.001],[113590.3,0.014],[113590.2,0.188],[113589.6,0.025]],[[113591.2,22.622],[113591.3,0.005],[113591.4,0.002],[113592.1,0.002],[113592.2,0.002]]]
["binance-futures","BTCUSDT",1754129371901,[[113572.5,7.558],[113572.4,0.059],[113572.3,0.054],[113572.2,0.002],[113572.1,0.013]],[[113572.6,6.838],[113572.7,0.005],[113572.8,0.05],[113572.9,0.002],[113573.1,0.002]]]
["binance-futures","BTCUSDT",1754129391069,[[113570.0,1.713],[113569.9,0.001],[113569.8,0.003],[113569.0,0.011],[113568.9,0.003]],[[113570.1,21.191],[113570.2,0.028],[113570.3,0.003],[113570.4,0.312],[113570.5,3.171]]]
["binance-futures","BTCUSDT",1754129468423,[[113573.1,0.169],[113573.0,0.019],[113571.6,0.002],[113570.8,0.002],[113570.0,0.106]],[[113573.2,22.976],[113573.3,0.003],[113573.6,0.002],[113573.7,0.642],[113573.8,0.127]]]
["binance-futures","BTCUSDT",1754129482131,[[113570.0,5.867],[113569.9,0.004],[113569.8,0.003],[113569.5,0.209],[113569.4,0.017]],[[113570.1,9.066],[113570.2,0.049],[113570.3,0.002],[113570.7,0.111],[113570.8,0.002]]]
["binance-futures","BTCUSDT",1754129536586,[[113605.2,8.334],[113605.1,0.03],[113605.0,0.033],[113604.9,0.029],[113604.7,0.19]],[[113605.3,6.278],[113605.4,0.935],[113605.7,0.124],[113605.8,0.002],[113605.9,0.002]]]
["binance-futures","BTCUSDT",1754129603096,[[113580.0,3.386],[113579.9,0.006],[113579.8,0.037],[113579.7,0.004],[113579.6,0.012]],[[113580.1,18.397],[113580.2,0.042],[113580.3,0.055],[113580.4,0.004],[113580.5,0.601]]]
["binance-futures","BTCUSDT",1754129618199,[[113560.0,12.133],[113559.9,0.003],[113559.8,0.001],[113559.4,0.003],[113559.1,0.001]],[[113560.1,5.296],[113560.2,0.005],[113560.4,0.002],[113560.6,0.002],[113560.7,0.002]]]
["binance-futures","BTCUSDT",1754129688796,[[113565.4,16.141],[113565.3,0.002],[113565.2,0.134],[113565.1,0.002],[113563.3,0.179]],[[113565.5,2.074],[113565.6,0.003],[113566.1,0.004],[113566.3,0.004],[113567.4,0.002]]]
["binance-futures","BTCUSDT",1754129718741,[[113562.5,3.352],[113562.4,0.015],[113561.8,0.004],[113561.7,0.018],[113561.6,0.002]],[[113562.6,11.272],[113562.7,0.02],[113562.8,0.017],[113562.9,0.004],[113563.1,0.002]]]
["binance-futures","BTCUSDT",1754129759981,[[113538.4,3.0],[113538.3,1.69],[113538.2,0.005],[113537.7,0.002],[113537.3,0.002]],[[113538.5,15.137],[113538.6,0.005],[113538.7,0.004],[113538.9,0.002],[113539.1,0.002]]]
["binance-futures","BTCUSDT",1754129834358,[[113535.7,9.717],[113535.6,0.006],[113535.4,0.002],[113535.2,0.002],[113535.1,0.459]],[[113535.8,6.361],[113535.9,0.004],[113536.4,0.004],[113536.5,0.114],[113536.6,0.002]]]
["binance-futures","BTCUSDT",1754129848908,[[113535.7,11.126],[113535.6,0.117],[113535.4,0.004],[113535.3,0.458],[113535.2,0.002]],[[113535.8,4.238],[113535.9,0.001],[113536.0,0.006],[113537.8,0.004],[113539.7,0.003]]]
["binance-futures","BTCUSDT",1754129899762,[[113502.5,8.664],[113502.4,0.005],[113502.1,0.002],[113501.9,0.114],[113501.6,0.297]],[[113502.6,6.09],[113502.7,0.002],[113502.8,0.023],[113502.9,0.004],[113503.5,0.002]]]
["binance-futures","BTCUSDT",1754129959742,[[113463.3,9.247],[113463.2,0.137],[113463.0,0.459],[113462.9,0.002],[113461.6,0.111]],[[113463.4,4.663],[113463.5,0.274],[113463.8,0.004],[113463.9,0.044],[113464.0,0.002]]]
["binance-futures","BTCUSDT",1754130009003,[[113495.7,1.58],[113495.6,0.001],[113495.3,0.002],[113491.0,1.534],[113490.4,0.002]],[[113495.8,8.333],[113495.9,0.01],[113496.0,0.065],[113496.6,0.156],[113500.0,1.416]]]
["binance-futures","BTCUSDT",1754130052566,[[113491.5,10.897],[113491.4,0.176],[113491.3,0.001],[113491.2,0.002],[113491.0,0.001]],[[113491.6,7.942],[113491.7,0.011],[113491.8,0.01],[113491.9,0.018],[113499.8,0.001]]]
["binance-futures","BTCUSDT",1754130067712,[[113485.1,5.534],[113485.0,0.004],[113484.6,0.001],[113484.5,0.008],[113483.9,0.002]],[[113485.2,10.028],[113485.3,0.008],[113485.4,0.005],[113485.8,0.002],[113486.0,0.002]]]
["binance-futures","BTCUSDT",1754130110658,[[113458.5,16.711],[113458.4,0.005],[113458.2,0.003],[113458.0,0.015],[113457.9,0.004]],[[113458.6,0.258],[113458.7,0.001],[113459.0,0.002],[113460.0,0.002],[113460.1,0.002]]]
["binance-futures","BTCUSDT",1754130181925,[[113500.3,5.051],[113500.2,0.019],[113500.0,0.109],[113499.9,0.727],[113499.8,0.002]],[[113500.4,9.959],[113500.5,0.01],[113500.6,0.005],[113501.2,0.002],[113501.3,0.002]]]
["binance-futures","BTCUSDT",1754130197602,[[113500.3,10.134],[113500.2,0.031],[113500.0,0.109],[113499.9,0.744],[113499.8,0.003]],[[113500.4,6.838],[113500.5,0.006],[113500.6,0.002],[113501.2,0.002],[113501.3,0.002]]]
["binance-futures","BTCUSDT",1754130251294,[[113580.6,4.272],[113580.5,0.001],[113580.0,0.004],[113579.8,0.272],[113579.7,0.012]],[[113580.7,16.176],[113580.8,0.004],[113580.9,0.006],[113581.0,1.062],[113581.1,0.004]]]
["binance-futures","BTCUSDT",1754130291929,[[113554.5,8.21],[113554.4,0.002],[113553.2,0.002],[113552.4,0.008],[113551.6,0.002]],[[113554.6,8.489],[113554.7,0.01],[113554.8,0.16],[113554.9,0.069],[113555.2,0.002]]]
["binance-futures","BTCUSDT",1754130366841,[[113600.0,6.112],[113599.9,0.438],[113599.6,0.001],[113599.5,0.002]],[[113600.1,6.489],[113600.2,0.009],[113600.3,0.07],[113600.4,0.003],[113600.5,0.115]]]
["binance-futures","BTCUSDT",1754130408280,[[113628.0,19.832],[113627.9,0.004],[113627.8,0.108],[113627.7,0.002],[113627.6,0.21]],[[113628.1,4.188],[113628.2,0.007],[113628.3,0.002],[113628.4,0.111],[113628.5,0.003]]]
["binance-futures","BTCUSDT",1754130421454,[[113615.0,5.234],[113614.9,0.003],[113614.3,0.002],[113614.2,0.003],[113613.5,0.046]],[[113615.1,13.667],[113615.2,0.005],[113615.6,0.002],[113616.0,0.015],[113616.5,0.014]]]
["binance-futures","BTCUSDT",1754130464009,[[113622.6,26.266],[113622.5,11.258],[113622.3,0.272],[113622.2,1.869],[113622.1,2.067]],[[113622.7,1.022],[113622.9,0.017],[113626.2,0.001],[113627.8,0.114],[113627.9,0.112]]]
["binance-futures","BTCUSDT",1754130540691,[[113581.3,2.026],[113581.2,0.003],[113580.0,0.002],[113578.9,0.018],[113578.8,0.003]],[[113581.4,16.894],[113581.5,0.034],[113581.6,0.05],[113581.7,0.005],[113581.9,0.002]]]
["binance-futures","BTCUSDT",1754130556727,[[113608.1,11.812],[113608.0,0.005],[113607.9,0.001],[113605.0,0.002],[113604.9,0.052]],[[113608.2,4.105],[113608.3,0.001],[113608.5,0.002],[113609.0,0.054],[113609.1,0.002]]]
["binance-futures","BTCUSDT",1754130617019,[[113596.9,3.995],[113596.8,0.023],[113596.6,0.002],[113596.3,0.002],[113595.9,0.002]],[[113597.0,21.202],[113597.1,0.007],[113597.2,0.019],[113597.3,0.316],[113597.4,0.113]]]
["binance-futures","BTCUSDT",1754130654722,[[113528.5,3.662],[113528.4,0.001],[113528.1,0.002],[113528.0,2.604],[113527.9,0.005]],[[113528.6,8.087],[113528.7,0.008],[113528.8,0.061],[113528.9,0.002],[113529.6,0.052]]]
["binance-futures","BTCUSDT",1754130732685,[[113559.8,11.637],[113559.7,0.113],[113559.6,0.001],[113559.5,0.002],[113559.3,0.007]],[[113559.9,0.221],[113560.0,0.015],[113560.2,0.003],[113560.4,0.002],[113560.6,0.002]]]
["binance-futures","BTCUSDT",1754130776661,[[113555.9,9.809],[113555.8,0.006],[113555.7,0.459],[113555.6,0.005],[113555.4,0.002]],[[113556.0,0.59],[113556.1,0.003],[113556.2,0.002],[113556.6,0.002],[113559.2,0.246]]]
["binance-futures","BTCUSDT",1754130792524,[[113555.9,8.996],[113555.8,0.223],[113555.7,0.459],[113555.6,0.005]],[[113556.0,1.459],[113556.1,0.003],[113556.2,0.002],[113556.6,0.002],[113556.9,0.002]]]
["binance-futures","BTCUSDT",1754130835403,[[113579.9,8.368],[113579.8,0.008],[113579.6,0.003],[113579.3,0.002],[113579.1,0.002]],[[113580.0,9.07],[113580.1,0.01],[113580.2,0.004],[113580.8,0.002],[113581.1,0.004]]]
["binance-futures","BTCUSDT",1754130909462,[[113559.1,4.609],[113559.0,0.002],[113558.4,0.004],[113558.3,0.111],[113558.2,0.003]],[[113559.2,12.015],[113559.3,0.01],[113559.4,0.005],[113559.8,0.002],[113560.0,0.002]]]
["binance-futures","BTCUSDT",1754130954956,[[113583.8,14.289],[113583.7,0.003],[113583.6,0.001],[113583.5,0.002],[113583.3,0.004]],[[113583.9,7.101],[113584.0,0.005],[113584.1,0.005],[113584.3,0.001],[113584.6,0.032]]]
["binance-futures","BTCUSDT",1754131007025,[[113523.9,17.539],[113523.8,0.972],[113523.7,0.111],[113523.6,0.002],[113523.2,0.285]],[[113524.0,3.396],[113524.1,0.005],[113524.3,0.002],[113524.8,0.05],[113524.9,0.004]]]
["binance-futures","BTCUSDT",1754131020695,[[113540.4,34.309],[113540.2,0.001],[113540.0,8.673],[113539.9,0.719],[113539.8,2.395]],[[113540.5,0.094],[113541.2,0.002],[113541.3,0.001],[113544.2,0.072],[113546.5,0.002]]]
["binance-futures","BTCUSDT",1754131098952,[[113540.4,0.699],[113540.3,0.003],[113540.2,0.002],[113540.0,0.004],[113538.8,0.003]],[[113540.5,27.692],[113540.6,0.009],[113540.8,0.002],[113540.9,0.417],[113541.0,0.342]]]
["binance-futures","BTCUSDT",1754131139064,[[113469.9,5.107],[113469.8,1.211],[113469.7,0.016],[113469.6,0.002],[113469.1,0.002]],[[113470.0,10.274],[113470.1,0.003],[113470.2,0.001],[113470.4,0.05],[113474.4,0.001]]]
["binance-futures","BTCUSDT",1754131152390,[[113471.1,21.049],[113471.0,0.46],[113470.9,0.113],[113470.8,0.001],[113470.4,0.001]],[[113471.2,4.51],[113471.3,0.006],[113471.7,0.002],[113472.0,0.002],[113473.8,0.072]]]
["binance-futures","BTCUSDT",1754131190807,[[113465.5,12.864],[113465.4,0.114],[113465.3,0.015],[113465.2,0.002],[113465.1,0.014]],[[113465.6,5.748],[113465.7,0.001],[113466.0,0.002],[113466.2,0.002],[113468.1,0.002]]]
["binance-futures","BTCUSDT",1754131238836,[[113431.4,9.968],[113431.3,0.006],[113431.1,0.064],[113431.0,0.002],[113428.0,0.046]],[[113431.5,2.998],[113431.6,0.008],[113431.9,0.006],[113432.2,0.002],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1754131297554,[[113406.7,12.724],[113406.6,0.02],[113406.0,0.01],[113405.9,0.002],[113405.8,0.34]],[[113406.8,1.23],[113406.9,0.001],[113407.3,0.002],[113409.0,0.004],[113411.7,0.002]]]
["binance-futures","BTCUSDT",1754131347672,[[113419.6,11.53],[113419.5,0.336],[113419.4,0.002],[113419.2,0.004],[113418.3,0.458]],[[113419.7,4.945],[113419.8,0.012],[113419.9,0.001],[113420.0,0.006],[113421.3,0.002]]]
["binance-futures","BTCUSDT",1754131360708,[[113412.8,18.522],[113412.7,0.004],[113412.6,0.002],[113412.4,0.002],[113411.3,0.001]],[[113412.9,0.002],[113413.0,0.001],[113413.6,0.002],[113413.9,0.001],[113417.7,0.003]]]
["binance-futures","BTCUSDT",1754131432823,[[113451.8,25.258],[113451.7,0.23],[113451.6,0.002],[113451.5,0.089],[113451.4,0.003]],[[113451.9,7.052],[113452.0,0.011],[113452.1,0.001],[113452.2,0.078],[113452.3,0.002]]]
["binance-futures","BTCUSDT",1754131473779,[[113404.7,16.417],[113404.6,1.339],[113404.5,0.001],[113403.6,0.001],[113403.5,0.001]],[[113404.8,4.25],[113404.9,0.003],[113405.0,0.002],[113405.6,0.107],[113405.7,0.004]]]
["binance-futures","BTCUSDT",1754131487492,[[113384.1,12.404],[113384.0,0.038],[113383.9,16.331],[113383.8,0.007],[113383.7,0.001]],[[113384.2,0.015],[113384.9,0.002],[113385.0,0.35],[113385.1,0.002],[113385.2,1.635]]]
["binance-futures","BTCUSDT",1754131527595,[[113424.1,1.155],[113424.0,0.258],[113423.8,0.063],[113423.7,0.002],[113422.4,0.002]],[[113424.2,13.009],[113424.3,0.019],[113424.5,0.001],[113424.7,0.091],[113424.8,0.004]]]
["binance-futures","BTCUSDT",1754131580022,[[113400.0,6.376],[113399.9,0.002],[113399.8,0.002],[113399.5,0.002],[113399.4,0.048]],[[113400.1,8.529],[113400.2,0.01],[113400.3,1.01],[113400.4,0.003],[113400.5,0.035]]]
["binance-futures","BTCUSDT",1754131639075,[[113441.2,11.46],[113441.1,0.005],[113440.8,0.113],[113439.8,0.002]],[[113441.3,0.502],[113441.4,0.001],[113441.5,0.01],[113441.6,0.424],[113441.8,0.001]]]
["binance-futures","BTCUSDT",1754131694041,[[113434.8,0.15],[113434.7,0.004],[113434.2,0.002],[113434.0,0.003],[113433.1,0.031]],[[113434.9,6.927],[113435.0,0.006],[113435.3,0.002],[113435.4,0.003],[113435.6,0.001]]]
["binance-futures","BTCUSDT",1754131707887,[[113431.0,6.037],[113430.9,0.002],[113430.8,0.072],[113430.7,0.002],[113430.5,0.002]],[[113431.1,10.154],[113431.2,0.106],[113431.3,0.032],[113431.4,0.033],[113431.5,0.034]]]
["binance-futures","BTCUSDT",1754131785739,[[113461.2,15.489],[113461.1,0.092],[113461.0,0.001],[113460.9,0.001],[113460.5,0.002]],[[113461.3,3.932],[113461.4,0.122],[113461.5,0.002],[113461.9,0.014],[113462.0,0.002]]]
["binance-futures","BTCUSDT",1754131806101,[[113444.2,6.955],[113444.1,0.09],[113444.0,0.002],[113443.4,0.003],[113443.3,0.002]],[[113444.3,8.138],[113444.4,0.009],[113444.6,0.001],[113444.7,0.006],[113445.2,0.111]]]
["binance-futures","BTCUSDT",1754131841915,[[113477.0,22.739],[113476.9,0.093],[113476.8,0.003],[113476.7,0.221]],[[113477.1,0.157],[113477.2,0.007],[113477.4,0.002],[113477.5,0.001],[113477.8,0.002]]]
["binance-futures","BTCUSDT",1754131883511,[[113502.1,22.481],[113502.0,0.089],[113501.9,0.21],[113501.8,0.004],[113501.5,0.001]],[[113502.2,0.147],[113502.3,0.152],[113502.4,0.002],[113502.8,0.002],[113502.9,0.206]]]
["binance-futures","BTCUSDT",1754131934681,[[113506.5,6.908],[113506.4,0.003],[113505.9,1.209],[113505.0,0.131],[113504.6,0.107]],[[113506.6,7.4],[113506.7,0.005],[113507.2,0.002],[113507.3,0.002],[113508.1,0.111]]]
["binance-futures","BTCUSDT",1754131999891,[[113529.4,30.138],[113529.3,1.425],[113529.2,0.006],[113529.1,0.002],[113529.0,0.002]],[[113529.5,1.693],[113529.6,0.005],[113529.8,0.002],[113530.0,0.013],[113530.1,0.002]]]
["binance-futures","BTCUSDT",1754132057915,[[113567.1,18.963],[113567.0,0.001],[113566.9,0.099],[113566.8,0.003],[113566.4,0.002]],[[113567.2,0.239],[113567.3,0.003],[113567.4,0.002],[113568.0,0.024],[113568.1,0.003]]]
["binance-futures","BTCUSDT",1754132071519,[[113573.2,1.935],[113573.1,0.002],[113573.0,0.009],[113571.5,0.003],[113570.6,0.07]],[[113573.3,10.378],[113573.4,1.061],[113573.5,0.112],[113573.6,0.004],[113573.9,0.149]]]
["binance-futures","BTCUSDT",1754132146577,[[113590.0,3.805],[113589.9,0.001],[113589.8,0.002],[113589.5,0.002],[113589.4,0.437]],[[113590.1,20.516],[113590.2,0.296],[113590.3,0.017],[113590.4,0.119],[113590.5,0.319]]]
["binance-futures","BTCUSDT",1754132166523,[[113547.8,8.257],[113547.7,0.02],[113547.5,0.149],[113547.4,0.002],[113547.0,0.004]],[[113547.9,9.875],[113548.0,0.005],[113548.2,0.253],[113549.0,0.113],[113559.4,0.148]]]
["binance-futures","BTCUSDT",1754132216983,[[113546.9,3.119],[113546.8,0.003],[113545.9,0.004],[113545.8,4.002],[113545.7,0.002]],[[113547.0,8.396],[113547.1,0.009],[113547.2,0.01],[113547.3,0.002],[113547.6,0.014]]]
["binance-futures","BTCUSDT",1754132284072,[[113534.4,2.225],[113534.3,0.006],[113533.3,0.01],[113533.2,0.002],[113532.2,0.003]],[[113534.5,16.582],[113534.6,0.613],[113534.7,0.002],[113534.8,0.003],[113534.9,0.314]]]
["binance-futures","BTCUSDT",1754132298066,[[113532.9,6.267],[113532.8,0.003],[113532.6,0.201],[113532.5,0.004],[113532.4,0.041]],[[113533.0,8.254],[113533.1,0.007],[113533.2,0.016],[113533.4,0.001],[113535.0,0.701]]]
["binance-futures","BTCUSDT",1754132370932,[[113504.1,21.044],[113504.0,0.003],[113503.9,0.001],[113503.8,0.333],[113503.7,0.002]],[[113504.2,7.046],[113504.3,0.009],[113504.5,0.113],[113504.6,0.002],[113512.7,2.568]]]
["binance-futures","BTCUSDT",1754132428478,[[113524.6,22.866],[113524.5,0.034],[113524.4,0.002],[113524.2,0.002],[113511.3,0.043]],[[113524.7,1.241],[113524.8,0.003],[113525.0,0.002],[113525.1,0.007],[113525.9,0.002]]]
["binance-futures","BTCUSDT",1754132442531,[[113549.1,25.723],[113549.0,0.322],[113548.2,0.002],[113548.1,0.002],[113548.0,0.003]],[[113549.2,0.888],[113549.7,0.003],[113550.0,0.367],[113550.1,0.004],[113552.0,0.002]]]
["binance-futures","BTCUSDT",1754132517548,[[113552.3,7.001],[113552.2,0.004],[113552.1,0.859],[113552.0,0.022],[113551.9,0.001]],[[113552.4,9.133],[113552.5,0.005],[113552.6,0.119],[113552.7,0.013],[113552.8,0.002]]]
["binance-futures","BTCUSDT",1754132539625,[[113552.3,9.093],[113552.2,0.003],[113552.1,0.004],[113552.0,0.02],[113551.9,0.003]],[[113552.4,6.268],[113552.5,0.014],[113552.6,0.013],[113552.7,0.006],[113552.8,0.002]]]
["binance-futures","BTCUSDT",1754132589970,[[113507.8,10.491],[113507.7,0.003],[113507.3,0.111],[113507.2,0.002],[113507.1,0.163]],[[113507.9,5.278],[113508.0,0.005],[113508.2,0.004],[113508.4,0.054],[113508.5,0.002]]]
["binance-futures","BTCUSDT",1754132658517,[[113563.1,9.664],[113563.0,0.005],[113562.8,0.093],[113562.7,0.004],[113562.6,0.111]],[[113563.2,0.45],[113563.3,0.003],[113563.4,0.002],[113563.6,0.017],[113563.7,0.002]]]
["binance-futures","BTCUSDT",1754132673230,[[113576.7,3.144],[113576.6,0.003],[113576.4,0.014],[113576.3,0.002],[113576.1,0.002]],[[113576.8,9.101],[113576.9,0.003],[113577.2,0.002],[113577.4,0.001],[113577.5,0.001]]]
["binance-futures","BTCUSDT",1754132742910,[[113590.0,0.347],[113589.9,0.001],[113588.5,0.002],[113586.5,0.056],[113586.0,0.002]],[[113590.1,22.429],[113590.2,3.254],[113590.3,1.1],[113590.4,2.359],[113590.7,0.25]]]
["binance-futures","BTCUSDT",1754132772754,[[113539.9,0.424],[113539.6,0.002],[113532.1,0.001],[113531.0,0.001],[113529.1,0.054]],[[113540.0,23.282],[113540.1,0.078],[113540.2,0.001],[113540.5,0.001],[113541.5,0.002]]]
["binance-futures","BTCUSDT",1754132809641,[[113546.4,21.782],[113546.3,0.093],[113546.1,0.036],[113546.0,0.186],[113545.9,0.001]],[[113546.5,0.192],[113546.6,0.003],[113546.9,0.002],[113547.0,0.002],[113547.6,0.002]]]
["binance-futures","BTCUSDT",1754132896285,[[113529.5,1.879],[113529.4,0.001],[113529.2,0.003],[113528.8,0.002],[113527.8,0.002]],[[113529.6,12.134],[113529.7,0.916],[113529.8,0.604],[113529.9,0.707],[113530.0,0.002]]]
["binance-futures","BTCUSDT",1754132916505,[[113516.3,0.144],[113516.2,0.003],[113516.0,0.002],[113515.6,0.175],[113515.5,0.007]],[[113516.4,11.868],[113516.5,0.01],[113516.6,0.012],[113516.7,0.004],[113516.9,0.003]]]
["binance-futures","BTCUSDT",1754132966829,[[113515.6,12.759],[113515.5,0.008],[113515.1,0.002],[113514.8,0.111],[113514.7,0.002]],[[113515.7,1.252],[113515.8,0.004],[113515.9,0.002],[113516.2,0.002],[113517.6,0.002]]]
["binance-futures","BTCUSDT",1754133037311,[[113489.0,0.139],[113488.9,0.001],[113487.8,0.015],[113487.7,0.082],[113487.5,0.005]],[[113489.1,25.534],[113489.2,2.427],[113489.3,0.502],[113489.4,0.637],[113489.5,2.481]]]
["binance-futures","BTCUSDT",1754133049721,[[113451.0,3.345],[113450.9,0.001],[113450.3,0.082],[113450.2,0.004],[113449.5,0.003]],[[113451.1,19.782],[113451.2,0.007],[113451.3,0.002],[113451.7,0.002],[113451.9,0.111]]]
["binance-futures","BTCUSDT",1754133109361,[[113446.8,3.948],[113446.7,0.001],[113446.2,0.002],[113445.6,0.003],[113445.4,0.063]],[[113446.9,14.949],[113447.0,0.011],[113447.1,0.004],[113447.6,0.006],[113447.7,0.002]]]
["binance-futures","BTCUSDT",1754133137676,[[113413.4,2.751],[113413.3,0.001],[113412.6,0.002],[113412.4,0.133],[113412.3,0.002]],[[113413.5,23.701],[113413.6,0.007],[113413.7,0.004],[113413.8,0.056],[113413.9,0.004]]]
["binance-futures","BTCUSDT",1754133171876,[[113403.8,0.526],[113403.7,0.001],[113403.4,0.18],[113403.3,0.02],[113398.7,0.117]],[[113403.9,26.647],[113404.0,0.317],[113404.1,2.831],[113404.2,0.006],[113404.3,1.438]]]
["binance-futures","BTCUSDT",1754133245345,[[113438.5,5.762],[113438.4,0.003],[113438.2,0.004],[113436.5,0.001],[113435.9,0.004]],[[113438.6,18.079],[113438.7,0.012],[113439.3,0.003],[113439.4,3.112],[113439.5,0.002]]]
["binance-futures","BTCUSDT",1754133258781,[[113444.0,8.634],[113443.9,0.003],[113443.8,0.033],[113443.7,0.004],[113443.3,0.002]],[[113444.1,7.197],[113444.2,0.119],[113444.3,0.001],[113444.4,0.002],[113445.5,0.112]]]
["binance-futures","BTCUSDT",1754133308278,[[113444.0,8.315],[113443.9,0.022],[113443.8,0.035],[113443.7,0.004],[113443.6,0.002]],[[113444.1,9.04],[113444.2,0.013],[113444.3,0.112],[113444.4,0.004],[113445.1,0.003]]]
["binance-futures","BTCUSDT",1754133375894,[[113468.4,21.294],[113468.3,0.224],[113468.2,0.032],[113468.1,0.002],[113468.0,0.012]],[[113468.5,0.418],[113468.6,0.003],[113468.9,0.002],[113469.5,0.002],[113470.0,0.002]]]
["binance-futures","BTCUSDT",1754133390220,[[113498.2,16.616],[113498.1,0.002],[113498.0,0.035],[113497.8,0.002]],[[113498.3,0.352],[113498.4,0.005],[113498.7,0.002],[113499.5,0.002],[113500.0,0.097]]]
["binance-futures","BTCUSDT",1754133456242,[[113498.3,13.722],[113498.2,0.348],[113498.0,0.073],[113497.9,0.002],[113497.8,0.006]],[[113498.4,1.508],[113498.5,0.003],[113498.8,0.001],[113498.9,0.018],[113499.0,0.002]]]
["binance-futures","BTCUSDT",1754133490878,[[113525.1,8.245],[113525.0,0.003],[113524.5,0.023],[113524.4,0.002],[113517.0,0.003]],[[113525.2,8.584],[113525.3,0.005],[113525.4,0.111],[113525.5,0.002],[113525.8,0.002]]]
["binance-futures","BTCUSDT",1754133531054,[[113540.1,26.137],[113540.0,0.006],[113539.5,0.032],[113539.4,0.002],[113539.3,0.775]],[[113540.2,0.142],[113540.4,0.002],[113541.9,0.124],[113542.6,0.009],[113543.1,0.124]]]
["binance-futures","BTCUSDT",1754133609358,[[113556.7,5.453],[113556.6,0.019],[113556.4,0.07],[113556.3,0.003],[113555.0,0.05]],[[113556.8,22.037],[113556.9,1.065],[113557.0,0.006],[113557.1,0.004],[113557.2,0.732]]]
["binance-futures","BTCUSDT",1754133622365,[[113562.4,2.072],[113562.3,0.018],[113562.0,0.002],[113561.8,0.002],[113560.7,0.046]],[[113562.5,8.883],[113562.6,0.019],[113562.8,0.009],[113562.9,0.312],[113563.0,0.342]]]
["binance-futures","BTCUSDT",1754133673433,[[113602.8,14.964],[113602.7,0.607],[113602.6,0.003],[113602.5,0.105],[113602.4,0.002]],[[113602.9,9.934],[113603.0,0.009],[113603.4,0.002],[113604.3,0.147],[113605.6,0.002]]]
["binance-futures","BTCUSDT",1754133715550,[[113605.9,20.602],[113605.8,1.863],[113605.7,0.063],[113605.6,0.004],[113605.5,0.12]],[[113606.0,1.4],[113606.1,0.003],[113606.7,0.004],[113606.8,0.181],[113606.9,0.002]]]
["binance-futures","BTCUSDT",1754133755345,[[113619.8,26.7],[113619.7,0.02],[113619.6,0.003],[113619.5,0.069],[113619.4,0.002]],[[113619.9,0.924],[113620.0,0.03],[113620.1,0.003],[113620.6,0.013],[113620.7,0.002]]]
["binance-futures","BTCUSDT",1754133818113,[[113625.5,14.28],[113625.4,0.338],[113625.3,0.002],[113625.2,0.001],[113625.0,0.293]],[[113625.6,1.535],[113625.7,0.003],[113625.8,0.004],[113626.2,0.117],[113626.3,0.002]]]
["binance-futures","BTCUSDT",1754133852322,[[113636.9,21.187],[113636.8,0.092],[113636.7,0.002],[113636.4,0.001],[113636.3,0.219]],[[113637.0,4.738],[113637.1,0.002],[113637.6,0.002],[113637.7,0.214],[113637.8,0.002]]]
["binance-futures","BTCUSDT",1754133892233,[[113622.5,1.215],[113621.6,0.002],[113621.1,0.004],[113620.8,0.009],[113620.6,0.001]],[[113622.6,15.217],[113622.7,0.011],[113622.9,0.125],[113623.0,0.004],[113623.2,0.002]]]
["binance-futures","BTCUSDT",1754133973879,[[113584.1,7.129],[113584.0,0.05],[113583.9,0.005],[113583.8,0.038],[113583.7,0.022]],[[113584.2,7.562],[113584.3,0.363],[113584.4,0.008],[113584.5,0.002],[113585.0,0.002]]]
["binance-futures","BTCUSDT",1754133988436,[[113626.8,23.483],[113626.7,0.202],[113626.5,0.002],[113626.4,0.002],[113626.3,0.457]],[[113626.9,0.285],[113627.0,0.007],[113628.5,0.001],[113628.7,0.002],[113628.9,0.002]]]
["binance-futures","BTCUSDT",1754134035248,[[113698.7,18.159],[113698.6,0.006],[113698.5,0.092],[113698.4,0.002],[113698.2,0.459]],[[113698.8,3.322],[113698.9,0.001],[113699.0,0.012],[113699.1,0.002],[113699.3,0.044]]]
["binance-futures","BTCUSDT",1754134076492,[[113730.9,7.075],[113730.8,0.082],[113730.7,0.087],[113730.6,0.002],[113730.5,0.003]],[[113731.0,3.099],[113731.1,0.003],[113731.3,0.003],[113731.4,0.004],[113731.5,0.001]]]
["binance-futures","BTCUSDT",1754134109810,[[113764.8,16.535],[113764.7,0.103],[113764.6,0.172],[113764.4,0.014],[113760.6,0.001]],[[113764.9,0.366],[113765.0,0.357],[113765.2,0.072],[113765.3,1.027],[113765.4,0.002]]]
["binance-futures","BTCUSDT",1754134168845,[[113812.1,10.311],[113812.0,0.048],[113811.9,0.087],[113811.8,0.002],[113811.7,0.056]],[[113812.2,4.652],[113812.3,0.005],[113812.4,0.002],[113813.5,0.11],[113813.6,0.002]]]
["binance-futures","BTCUSDT",1754134198575,[[113808.2,3.633],[113808.1,0.134],[113807.8,0.006],[113807.5,0.016],[113807.4,0.002]],[[113808.3,11.371],[113808.4,0.716],[113808.5,0.001],[113808.8,0.891],[113808.9,0.604]]]
["binance-futures","BTCUSDT",1754134234110,[[113807.5,15.913],[113807.4,0.764],[113807.3,0.467],[113807.1,0.11],[113804.9,0.006]],[[113807.6,1.714],[113807.7,0.016],[113807.8,2.603],[113807.9,0.01],[113808.1,0.117]]]
["binance-futures","BTCUSDT",1754134285950,[[113815.6,15.879],[113815.5,0.127],[113815.4,0.003],[113815.3,0.002],[113814.7,0.002]],[[113815.7,9.142],[113815.8,0.602],[113815.9,0.893],[113816.0,0.776],[113816.5,0.009]]]
["binance-futures","BTCUSDT",1754134321192,[[113847.5,21.151],[113847.4,0.313],[113847.3,0.003],[113847.2,0.005],[113846.9,0.004]],[[113847.6,18.551],[113847.7,0.01],[113847.8,0.085],[113847.9,0.002],[113848.0,0.022]]]
["binance-futures","BTCUSDT",1754134369161,[[113857.7,3.902],[113857.6,0.309],[113857.0,0.002],[113856.8,0.006],[113856.7,0.001]],[[113857.8,28.863],[113857.9,0.809],[113858.0,0.61],[113858.1,0.602],[113858.2,0.037]]]
["binance-futures","BTCUSDT",1754134410707,[[113816.1,10.815],[113816.0,0.205],[113815.9,0.002],[113815.8,0.002],[113815.6,0.008]],[[113816.2,8.297],[113816.3,0.007],[113816.4,0.304],[113816.5,0.004],[113816.7,0.035]]]
["binance-futures","BTCUSDT",1754134480061,[[113829.7,9.679],[113829.6,0.469],[113829.5,0.005],[113829.4,0.025],[113829.3,0.561]],[[113829.8,16.623],[113829.9,1.2],[113830.0,0.646],[113830.1,0.602],[113830.2,0.003]]]
["binance-futures","BTCUSDT",1754134521719,[[113800.0,3.597],[113799.9,0.003],[113799.8,0.001],[113799.7,0.003],[113799.2,0.002]],[[113800.1,20.764],[113800.2,0.156],[113800.3,0.001],[113800.4,0.067],[113800.5,0.072]]]
["binance-futures","BTCUSDT",1754134534410,[[113800.0,4.073],[113799.9,0.003],[113799.8,0.018],[113799.7,0.003],[113797.2,0.008]],[[113800.1,10.341],[113800.2,0.756],[113800.3,0.601],[113800.4,0.642],[113800.5,0.17]]]
["binance-futures","BTCUSDT",1754134572528,[[113791.6,1.994],[113791.5,1.501],[113791.4,0.018],[113791.3,0.003],[113791.1,0.009]],[[113791.7,13.485],[113791.8,0.014],[113791.9,0.171],[113792.0,0.003],[113792.8,0.125]]]
["binance-futures","BTCUSDT",1754134622528,[[113799.8,5.322],[113799.7,0.007],[113799.5,0.002],[113799.1,0.003],[113793.1,0.457]],[[113799.9,8.135],[113800.0,5.946],[113800.1,0.637],[113800.2,0.666],[113800.3,0.002]]]
["binance-futures","BTCUSDT",1754134657426,[[113799.8,10.121],[113799.7,0.008],[113799.6,0.141],[113799.5,0.014]],[[113799.9,6.771],[113800.0,6.392],[113800.1,0.036],[113800.2,0.068],[113800.3,0.002]]]
["binance-futures","BTCUSDT",1754134705986,[[113812.4,3.503],[113812.3,0.081],[113812.2,0.461],[113812.1,0.024],[113812.0,0.001]],[[113812.5,7.382],[113812.6,1.517],[113812.7,0.65],[113812.8,0.601],[113812.9,0.002]]]
["binance-futures","BTCUSDT",1754134748381,[[113825.9,29.985],[113825.8,0.291],[113825.7,0.113],[113825.6,0.012],[113825.4,0.003]],[[113826.0,4.332],[113826.1,0.001],[113826.3,0.002],[113826.7,0.091],[113826.8,0.002]]]
["binance-futures","BTCUSDT",1754134814023,[[113824.1,5.753],[113824.0,0.165],[113823.9,0.005],[113823.8,0.478],[113822.5,0.002]],[[113824.2,14.041],[113824.3,4.043],[113824.4,0.102],[113824.6,0.099],[113829.9,0.177]]]
["binance-futures","BTCUSDT",1754134855379,[[113803.3,2.08],[113803.2,0.001],[113803.1,0.46],[113803.0,0.002],[113802.4,0.003]],[[113803.4,16.295],[113803.5,0.06],[113803.6,0.009],[113803.7,0.335],[113803.8,0.15]]]
["binance-futures","BTCUSDT",1754134868472,[[113800.0,5.473],[113799.9,0.005],[113799.8,0.48],[113799.7,0.006],[113799.6,0.002]],[[113800.1,14.47],[113800.2,5.415],[113800.3,0.01],[113800.4,0.003],[113800.6,0.062]]]
["binance-futures","BTCUSDT",1754134906607,[[113792.3,6.234],[113792.2,0.001],[113792.0,0.002],[113791.9,0.004]],[[113792.4,10.081],[113792.5,0.563],[113792.6,0.123],[113792.7,0.002],[113792.9,0.013]]]
["binance-futures","BTCUSDT",1754134960901,[[113781.0,0.105],[113780.9,0.022],[113780.8,0.016],[113780.7,0.004],[113780.5,0.057]],[[113781.1,31.051],[113781.2,2.403],[113781.3,0.002],[113781.5,0.003],[113781.6,0.272]]]
["binance-futures","BTCUSDT",1754134995624,[[113760.3,4.548],[113760.2,0.054],[113760.1,0.002],[113760.0,0.37],[113754.2,0.002]],[[113760.4,15.817],[113760.5,0.016],[113760.6,0.003],[113760.9,0.054],[113761.0,0.004]]]
["binance-futures","BTCUSDT",1754135048123,[[113759.9,20.912],[113759.8,0.064],[113759.7,0.001],[113759.6,0.002],[113759.5,0.469]],[[113760.0,1.744],[113760.1,0.001],[113760.4,0.124],[113760.6,0.007],[113766.5,0.001]]]
["binance-futures","BTCUSDT",1754135093566,[[113759.9,2.924],[113759.8,0.02],[113759.6,0.488],[113759.5,0.043],[113758.7,0.013]],[[113760.0,14.439],[113760.1,0.009],[113760.2,0.009],[113760.3,0.001],[113760.4,0.12]]]
["binance-futures","BTCUSDT",1754135163483,[[113786.2,0.299],[113786.1,0.003],[113785.9,0.001],[113784.0,0.002],[113783.9,0.005]],[[113786.3,27.46],[113786.4,0.009],[113786.5,0.004],[113786.6,0.063],[113786.7,0.002]]]
["binance-futures","BTCUSDT",1754135186684,[[113791.9,20.685],[113791.8,0.821],[113791.7,0.672],[113791.6,1.06],[113791.5,0.01]],[[113792.0,1.387],[113792.1,0.005],[113792.2,0.002],[113792.9,0.004],[113828.1,0.044]]]
["binance-futures","BTCUSDT",1754135221342,[[113781.3,18.566],[113781.2,0.605],[113781.1,0.62],[113781.0,0.602],[113780.9,0.603]],[[113781.4,0.199],[113781.5,0.003],[113782.5,0.001],[113784.0,0.045],[113784.1,0.002]]]
["binance-futures","BTCUSDT",1754135263738,[[113793.3,12.724],[113793.2,0.992],[113793.1,0.019],[113793.0,0.004],[113792.9,0.137]],[[113793.4,13.166],[113793.5,0.649],[113793.6,0.06],[113793.7,0.004],[113793.9,0.003]]]
["binance-futures","BTCUSDT",1754135318002,[[113762.6,2.815],[113762.5,0.003],[113762.3,0.002],[113760.3,0.013],[113760.2,0.002]],[[113762.7,30.159],[113762.8,0.334],[113762.9,0.106],[113763.0,0.018],[113763.1,0.105]]]
["binance-futures","BTCUSDT",1754135375458,[[113740.0,9.161],[113739.9,0.002],[113739.7,0.004],[113739.6,0.11]],[[113740.1,36.699],[113740.2,0.038],[113740.3,0.003],[113740.4,0.144],[113740.5,0.007]]]
["binance-futures","BTCUSDT",1754135435786,[[113740.0,4.996],[113739.9,0.002],[113739.8,0.567],[113739.7,0.004],[113739.5,0.004]],[[113740.1,34.611],[113740.2,0.024],[113740.3,0.28],[113740.4,0.166],[113740.5,0.115]]]
["binance-futures","BTCUSDT",1754135449181,[[113711.0,0.195],[113710.9,0.008],[113710.5,0.096],[113710.1,0.001],[113707.9,0.047]],[[113711.1,28.17],[113711.2,0.608],[113711.3,0.002],[113711.4,0.001],[113711.5,0.001]]]
["binance-futures","BTCUSDT",1754135517525,[[113710.5,3.082],[113710.4,0.455],[113710.3,0.003],[113709.9,0.024]],[[113710.6,32.937],[113710.7,0.29],[113710.8,0.204],[113710.9,0.006],[113711.0,0.021]]]
["binance-futures","BTCUSDT",1754135540241,[[113710.5,5.272],[113710.4,0.44],[113710.3,0.026],[113710.2,0.002],[113710.1,0.002]],[[113710.6,31.733],[113710.7,0.432],[113710.8,0.207],[113710.9,0.008],[113711.0,0.035]]]
["binance-futures","BTCUSDT",1754135575890,[[113710.5,3.058],[113710.4,0.94],[113710.3,0.02],[113710.0,0.006],[113709.9,0.024]],[[113710.6,27.926],[113710.7,0.296],[113710.8,0.211],[113710.9,0.27],[113711.0,0.021]]]
["binance-futures","BTCUSDT",1754135614707,[[113702.8,1.384],[113702.7,0.001],[113702.6,0.116],[113702.5,0.004],[113702.4,0.09]],[[113702.9,42.532],[113703.0,0.201],[113703.1,1.269],[113703.2,0.159],[113703.3,0.003]]]
["binance-futures","BTCUSDT",1754135671091,[[113700.5,2.683],[113700.4,0.208],[113700.1,0.002],[113700.0,1.192],[113698.8,0.031]],[[113700.6,38.716],[113700.7,0.117],[113700.8,0.122],[113700.9,0.005],[113701.0,0.175]]]
["binance-futures","BTCUSDT",1754135730425,[[113699.2,3.562],[113699.1,0.602],[113699.0,0.6],[113698.9,0.602],[113698.8,0.6]],[[113699.3,13.029],[113699.4,0.011],[113699.5,0.004],[113699.9,0.002],[113700.0,0.005]]]
["binance-futures","BTCUSDT",1754135768249,[[113688.8,12.403],[113688.7,0.607],[113688.5,0.868],[113688.4,1.06],[113688.3,0.158]],[[113688.9,9.997],[113689.0,0.005],[113689.1,0.002],[113689.2,0.002],[113689.3,0.011]]]
["binance-futures","BTCUSDT",1754135809751,[[113714.9,25.098],[113714.8,0.603],[113714.7,0.67],[113714.6,0.602],[113714.5,0.6]],[[113715.0,0.088],[113715.1,0.019],[113715.5,0.004],[113715.6,0.001],[113716.7,0.004]]]
["binance-futures","BTCUSDT",1754135888166,[[113711.0,10.858],[113710.9,0.602],[113710.8,0.602],[113710.7,1.06],[113710.5,0.603]],[[113711.1,10.541],[113711.2,0.015],[113711.3,0.002],[113711.4,0.047],[113711.5,0.046]]]
["binance-futures","BTCUSDT",1754135914063,[[113711.0,9.409],[113710.9,0.604],[113710.8,0.603],[113710.7,0.71],[113710.6,0.044]],[[113711.1,11.081],[113711.2,0.013],[113711.3,0.002],[113711.4,0.045],[113711.5,0.039]]]
["binance-futures","BTCUSDT",1754135949213,[[113738.1,3.462],[113738.0,0.307],[113737.5,0.002],[113737.3,0.002],[113737.2,0.459]],[[113738.2,19.332],[113738.3,0.122],[113738.4,0.152],[113738.5,0.003],[113738.6,0.1]]]
["binance-futures","BTCUSDT",1754135994815,[[113732.5,1.027],[113732.4,0.307],[113732.3,0.004],[113732.1,0.002]],[[113732.6,20.888],[113732.7,1.367],[113732.8,0.603],[113732.9,0.604],[113733.0,2.22]]]
["binance-futures","BTCUSDT",1754136050945,[[113713.8,2.712],[113713.7,0.029],[113713.6,0.07],[113713.3,0.112],[113710.7,0.457]],[[113713.9,15.342],[113714.0,0.552],[113714.1,0.005],[113714.3,0.002],[113714.7,0.002]]]
["binance-futures","BTCUSDT",1754136112143,[[113723.3,1.833],[113723.2,0.001],[113722.8,0.457],[113722.7,0.004],[113721.8,0.002]],[[113723.4,16.596],[113723.5,0.043],[113723.8,0.004],[113723.9,0.315],[113724.0,0.782]]]
["binance-futures","BTCUSDT",1754136150037,[[113707.5,0.168],[113707.4,0.01],[113707.3,0.008],[113707.2,0.002],[113704.7,0.004]],[[113707.6,25.518],[113707.7,5.023],[113707.8,0.02],[113707.9,0.004],[113708.0,0.003]]]
["binance-futures","BTCUSDT",1754136183345,[[113678.5,3.519],[113678.4,0.001],[113677.9,0.002],[113677.8,0.002],[113677.5,0.083]],[[113678.6,24.548],[113678.7,0.005],[113678.8,0.002],[113678.9,0.055],[113679.0,0.038]]]
["binance-futures","BTCUSDT",1754136254548,[[113678.4,4.569],[113678.3,0.002],[113677.8,0.079],[113677.7,0.271],[113676.9,0.004]],[[113678.5,19.066],[113678.6,0.008],[113678.7,0.002],[113678.8,0.002],[113678.9,0.034]]]
["binance-futures","BTCUSDT",1754136278948,[[113667.0,0.601],[113666.9,0.001],[113666.6,0.004],[113664.8,0.005],[113663.0,0.002]],[[113667.1,22.587],[113667.2,0.319],[113667.3,3.038],[113667.4,0.006],[113667.5,0.125]]]
["binance-futures","BTCUSDT",1754136315440,[[113683.8,15.903],[113683.7,0.008],[113683.6,0.001],[113683.5,0.003],[113683.0,0.002]],[[113683.9,5.74],[113684.0,0.009],[113684.2,0.11],[113684.4,0.04],[113684.5,0.002]]]
["binance-futures","BTCUSDT",1754136359073,[[113678.3,2.977],[113678.2,0.003],[113678.0,0.004],[113677.0,0.003],[113676.5,0.006]],[[113678.4,19.351],[113678.5,0.009],[113679.0,0.002],[113679.1,0.143],[113680.1,0.777]]]
["binance-futures","BTCUSDT",1754136418648,[[113681.9,12.54],[113681.8,0.625],[113681.7,0.786],[113681.6,0.632],[113681.5,0.001]],[[113682.0,3.026],[113682.1,0.005],[113682.3,0.001],[113682.5,0.039],[113682.6,0.004]]]
["binance-futures","BTCUSDT",1754136480228,[[113703.2,3.17],[113703.1,0.178],[113702.9,0.457],[113702.8,0.004],[113701.7,0.284]],[[113703.3,12.604],[113703.4,0.007],[113703.5,0.002],[113703.8,0.002],[113704.0,0.003]]]
["binance-futures","BTCUSDT",1754136516944,[[113688.3,11.584],[113688.2,0.606],[113688.1,0.713],[113688.0,1.059],[113687.9,0.001]],[[113688.4,2.211],[113688.5,0.001],[113688.7,0.004],[113688.8,0.002],[113689.3,0.002]]]
["binance-futures","BTCUSDT",1754136553116,[[113703.2,30.87],[113703.1,0.354],[113703.0,0.001],[113702.8,0.001],[113702.6,0.115]],[[113703.3,0.217],[113703.4,0.001],[113704.4,0.064],[113704.5,0.004],[113705.0,0.001]]]
["binance-futures","BTCUSDT",1754136631267,[[113684.3,18.616],[113684.2,0.433],[113684.1,0.439],[113684.0,0.002],[113683.9,0.053]],[[113684.4,1.07],[113684.5,0.003],[113684.7,0.034],[113684.8,0.002],[113684.9,0.027]]]
["binance-futures","BTCUSDT",1754136655482,[[113684.3,12.767],[113684.2,0.316],[113684.1,0.439],[113684.0,0.004],[113683.9,0.177]],[[113684.4,4.831],[113684.5,0.011],[113684.6,0.038],[113684.7,0.158],[113685.7,0.004]]]
["binance-futures","BTCUSDT",1754136706210,[[113675.0,4.953],[113674.9,0.001],[113674.8,0.002],[113674.7,0.001],[113674.6,0.002]],[[113675.1,10.161],[113675.2,0.21],[113675.4,0.002],[113675.5,0.002],[113675.6,0.002]]]
["binance-futures","BTCUSDT",1754136760671,[[113685.3,12.369],[113685.2,0.365],[113685.1,0.001],[113684.8,0.172]],[[113685.4,9.217],[113685.5,0.007],[113685.9,0.004],[113686.2,0.002],[113686.3,0.879]]]
["binance-futures","BTCUSDT",1754136797666,[[113699.9,6.096],[113699.8,0.335],[113699.7,0.008],[113699.6,0.036],[113699.5,0.004]],[[113700.0,10.314],[113700.1,0.04],[113700.2,0.052],[113700.3,0.002],[113702.7,0.002]]]
["binance-futures","BTCUSDT",1754136856881,[[113694.6,3.631],[113694.5,0.001],[113694.4,0.002],[113694.3,0.457],[113694.2,0.002]],[[113694.7,19.544],[113694.8,0.021],[113695.0,0.002],[113695.2,0.033],[113695.3,0.002]]]
["binance-futures","BTCUSDT",1754136890181,[[113676.2,8.71],[113676.1,0.604],[113676.0,0.601],[113675.8,1.287]],[[113676.3,16.159],[113676.4,0.172],[113676.5,0.001],[113676.6,0.004],[113676.8,0.002]]]
["binance-futures","BTCUSDT",1754136926315,[[113665.2,8.613],[113665.1,0.003],[113664.9,0.001],[113664.8,0.567],[113664.7,0.003]],[[113665.3,9.086],[113665.4,0.577],[113665.5,0.001],[113665.8,0.002],[113666.3,0.002]]]
["binance-futures","BTCUSDT",1754136997348,[],[[113643.8,8.487],[113644.1,0.07],[113644.6,1.816],[113644.7,0.481],[113644.9,0.151]]]
["binance-futures","BTCUSDT",1754137020493,[[113642.7,6.08],[113642.6,0.004],[113642.5,0.03],[113642.4,0.006],[113642.3,0.025]],[[113642.8,13.291],[113642.9,0.334],[113643.0,2.64],[113643.1,0.004],[113643.4,0.048]]]
["binance-futures","BTCUSDT",1754137067583,[[113674.9,19.345],[113674.8,0.003],[113674.4,0.004],[113674.0,0.11],[113661.1,0.001]],[[113675.0,0.172],[113675.1,0.008],[113675.2,0.017],[113675.3,0.002],[113675.6,0.004]]]
["binance-futures","BTCUSDT",1754137112427,[[113690.8,0.119],[113690.7,0.001],[113690.6,0.001],[113690.5,0.002],[113690.0,0.002]],[[113690.9,20.37],[113691.0,0.01],[113691.1,0.001],[113691.4,0.001],[113691.5,0.181]]]
["binance-futures","BTCUSDT",1754137151075,[[113671.1,6.818],[113671.0,0.005],[113670.8,0.054],[113670.7,0.002],[113670.6,0.002]],[[113671.2,8.062],[113671.3,0.006],[113671.7,0.11],[113671.8,0.002],[113672.9,0.002]]]
["binance-futures","BTCUSDT",1754137209323,[[113703.8,4.226],[113703.7,0.076],[113703.5,0.002],[113703.4,0.002],[113703.2,0.056]],[[113703.9,13.478],[113704.0,0.016],[113704.1,0.065],[113704.2,0.012],[113704.3,0.008]]]
["binance-futures","BTCUSDT",1754137242683,[[113665.6,5.479],[113665.5,0.015],[113665.4,0.002],[113665.3,0.009],[113665.2,0.002]],[[113665.7,13.64],[113665.8,0.004],[113665.9,0.003],[113666.0,0.003],[113666.3,0.002]]]
["binance-futures","BTCUSDT",1754137280676,[[113657.1,25.441],[113657.0,0.007],[113656.7,0.003],[113656.6,1.52],[113656.5,0.002]],[[113657.2,0.195],[113657.3,0.001],[113657.6,0.052],[113657.7,0.002],[113658.1,0.001]]]
["binance-futures","BTCUSDT",1754137356043,[[113660.0,2.099],[113659.9,0.001],[113659.5,0.784],[113659.4,0.004],[113659.2,0.031]],[[113660.1,13.781],[113660.2,0.008],[113660.3,0.004],[113660.4,0.31],[113660.5,0.152]]]
["binance-futures","BTCUSDT",1754137379195,[[113648.4,3.978],[113648.3,1.419],[113648.2,0.003],[113648.1,0.002],[113647.9,0.055]],[[113648.5,13.408],[113648.6,0.003],[113648.7,0.101],[113648.8,0.002],[113648.9,0.035]]]
["binance-futures","BTCUSDT",1754137426741,[[113657.1,22.374],[113657.0,0.001],[113656.8,0.001],[113656.7,0.001],[113656.5,0.001]],[[113657.2,0.124],[113657.3,0.001],[113657.4,0.006],[113658.0,0.002],[113658.1,0.003]]]
["binance-futures","BTCUSDT",1754137474715,[[113651.5,5.93],[113651.4,1.061],[113651.1,0.71],[113651.0,0.602],[113650.1,0.028]],[[113651.6,5.649],[113651.7,0.014],[113651.8,0.002],[113652.0,0.003],[113652.5,0.023]]]
["binance-futures","BTCUSDT",1754137510260,[[113644.0,4.101],[113643.9,0.003],[113643.8,0.006],[113643.7,0.003],[113643.6,0.002]],[[113644.1,17.826],[113644.2,0.011],[113644.7,0.156],[113644.8,0.004],[113644.9,0.003]]]
["binance-futures","BTCUSDT",1754137568466,[[113646.6,8.351],[113646.5,0.205],[113646.3,0.457],[113645.9,0.002]],[[113646.7,5.968],[113646.8,0.011],[113647.0,0.002],[113647.1,0.002],[113647.2,0.005]]]
["binance-futures","BTCUSDT",1754137598852,[[113646.6,12.208],[113646.5,0.053],[113646.4,0.11],[113646.3,0.002],[113645.8,0.002]],[[113646.7,3.088],[113646.8,0.014],[113646.9,0.001],[113647.1,0.002],[113647.2,0.003]]]
["binance-futures","BTCUSDT",1754137637978,[[113654.7,13.867],[113654.6,0.011],[113654.5,0.001],[113654.2,0.045]],[[113654.8,6.998],[113654.9,0.012],[113655.0,0.002],[113655.1,0.004],[113655.6,0.004]]]
["binance-futures","BTCUSDT",1754137699102,[[113665.1,6.775],[113665.0,0.049],[113664.6,0.002],[113664.4,0.002],[113664.1,0.045]],[[113665.2,7.966],[113665.3,0.18],[113665.4,0.794],[113665.5,0.004],[113666.7,0.266]]]
["binance-futures","BTCUSDT",1754137737472,[[113665.1,9.357],[113665.0,0.364],[113664.9,0.001],[113664.8,0.11],[113664.7,0.002]],[[113665.2,3.11],[113665.3,0.018],[113665.4,0.002],[113665.5,0.002],[113666.3,0.074]]]
["binance-futures","BTCUSDT",1754137786279,[[113674.9,12.509],[113674.8,0.355],[113674.7,0.004],[113674.6,0.002],[113674.5,0.175]],[[113675.0,1.876],[113675.1,0.078],[113675.2,0.056],[113675.3,0.394],[113675.4,0.001]]]
["binance-futures","BTCUSDT",1754137835737,[[113665.1,2.355],[113665.0,0.013],[113664.9,0.001],[113664.5,0.002],[113663.2,0.001]],[[113665.2,13.952],[113665.3,0.196],[113665.4,0.007],[113665.7,0.112],[113665.8,0.002]]]
["binance-futures","BTCUSDT",1754137871202,[[113652.4,3.801],[113652.3,0.955],[113652.2,0.001],[113652.1,0.002],[113652.0,0.327]],[[113652.5,19.154],[113652.6,0.03],[113652.7,0.002],[113652.8,0.004],[113652.9,0.672]]]
["binance-futures","BTCUSDT",1754137930361,[[113703.7,13.367],[113703.6,0.094],[113703.5,0.001],[113703.1,0.056],[113703.0,0.004]],[[113703.8,3.447],[113703.9,0.007],[113704.0,0.004],[113704.1,0.004],[113711.7,0.117]]]
["binance-futures","BTCUSDT",1754137965268,[[113695.8,2.986],[113695.7,0.004],[113695.6,0.001],[113695.4,0.003],[113695.3,0.006]],[[113695.9,18.382],[113696.0,0.013],[113696.1,0.122],[113696.2,0.012],[113696.3,0.008]]]
["binance-futures","BTCUSDT",1754137997149,[[113690.0,12.291],[113689.9,0.463],[113689.8,0.004],[113689.6,0.054],[113689.5,0.964]],[[113690.1,1.173],[113690.2,0.21],[113690.4,0.002],[113690.8,0.002],[113690.9,0.002]]]
["binance-futures","BTCUSDT",1754138055778,[],[[113675.6,16.959],[113675.7,0.016],[113675.9,0.002],[113676.0,0.1],[113676.1,0.002]]]
["binance-futures","BTCUSDT",1754138090461,[[113633.0,1.46],[113632.9,0.003],[113632.5,0.019],[113632.4,0.024],[113632.3,0.002]],[[113633.1,20.567],[113633.2,0.363],[113633.3,0.003],[113633.4,0.002],[113633.5,0.084]]]
["binance-futures","BTCUSDT",1754138139043,[[113680.7,18.556],[113680.6,0.093],[113680.5,0.003],[113680.4,0.458],[113680.3,0.461]],[[113680.8,3.956],[113680.9,0.007],[113681.0,0.002],[113681.1,0.002],[113681.2,0.002]]]
["binance-futures","BTCUSDT",1754138184738,[[113699.9,8.341],[113699.8,0.132],[113699.6,0.056],[113699.5,0.002],[113699.3,0.002]],[[113700.0,6.978],[113700.1,0.614],[113700.2,0.002],[113700.3,0.602],[113700.4,0.604]]]
["binance-futures","BTCUSDT",1754138219873,[[113675.0,9.08],[113674.9,0.006],[113674.8,0.11],[113674.7,0.002],[113674.6,0.13]],[[113675.1,7.158],[113675.2,0.016],[113675.3,0.078],[113675.4,0.002],[113675.5,0.056]]]
["binance-futures","BTCUSDT",1754138301407,[[113653.6,28.366],[113653.5,1.524],[113653.4,0.978],[113653.3,0.178],[113652.5,0.001]],[[113653.7,0.184],[113653.8,0.001],[113654.0,0.004],[113656.4,0.003],[113657.2,0.002]]]
["binance-futures","BTCUSDT",1754138323902,[[113665.9,23.23],[113665.8,0.468],[113665.7,0.001],[113665.5,0.979],[113665.4,0.003]],[[113666.0,4.385],[113666.1,0.002],[113666.3,0.004],[113666.9,0.002],[113667.4,0.002]]]
["binance-futures","BTCUSDT",1754138362117,[[113690.1,3.56],[113690.0,0.008],[113689.9,0.077],[113689.2,0.002]],[[113690.2,7.199],[113690.3,0.008],[113690.4,0.003],[113690.5,0.003],[113691.1,0.002]]]
["binance-futures","BTCUSDT",1754138426652,[[113660.0,1.927],[113659.9,0.014],[113659.8,0.001],[113659.7,0.002],[113659.6,0.002]],[[113660.1,14.081],[113660.2,0.42],[113660.3,1.312],[113660.4,0.059],[113660.5,0.002]]]
["binance-futures","BTCUSDT",1754138464416,[[113640.5,0.175],[113640.4,0.005],[113640.0,0.055],[113639.9,0.002],[113639.8,0.072]],[[113640.6,16.854],[113640.7,0.024],[113640.8,0.001],[113641.2,0.002],[113641.3,0.002]]]
["binance-futures","BTCUSDT",1754138514789,[[113633.0,6.717],[113632.9,0.003],[113632.6,0.076],[113632.5,0.076],[113632.4,0.004]],[[113633.1,13.089],[113633.2,0.145],[113633.3,0.044],[113633.4,0.002],[113633.5,0.016]]]
["binance-futures","BTCUSDT",1754138562508,[[113574.3,7.951],[113574.2,1.047],[113574.1,0.548],[113574.0,0.003],[113573.8,0.113]],[[113574.4,11.602],[113574.5,1.495],[113574.6,0.002],[113575.0,0.001],[113575.6,0.002]]]
["binance-futures","BTCUSDT",1754138596295,[[113553.2,4.936],[113553.1,0.083],[113552.6,0.004],[113552.5,0.933],[113551.8,0.002]],[[113553.3,17.542],[113553.4,0.623],[113553.5,0.002],[113553.6,0.111],[113553.7,0.004]]]
["binance-futures","BTCUSDT",1754138670837,[[113525.9,15.875],[113525.8,2.191],[113525.7,0.019],[113525.6,0.113],[113525.2,0.006]],[[113526.0,1.43],[113526.1,0.032],[113526.2,0.012],[113526.3,0.002],[113526.4,0.002]]]
["binance-futures","BTCUSDT",1754138689362,[[113525.9,5.344],[113525.8,1.968],[113525.7,0.017],[113525.6,0.002],[113525.1,0.006]],[[113526.0,11.593],[113526.1,0.057],[113526.2,0.736],[113526.4,0.002],[113528.1,0.25]]]
["binance-futures","BTCUSDT",1754138723661,[[113525.9,8.378],[113525.8,1.98],[113525.7,0.004],[113525.5,0.198],[113525.4,0.014]],[[113526.0,10.06],[113526.1,0.144],[113526.2,0.012],[113526.3,0.057],[113526.4,0.002]]]
["binance-futures","BTCUSDT",1754138778119,[[113519.1,14.676],[113519.0,0.403],[113518.9,0.278],[113518.8,0.019],[113518.7,0.002]],[[113519.2,6.237],[113519.3,0.025],[113519.4,0.029],[113519.5,0.142],[113519.6,0.009]]]
["binance-futures","BTCUSDT",1754138813306,[[113561.9,8.097],[113561.8,0.748],[113561.5,0.011],[113561.0,0.001]],[[113562.0,7.851],[113562.1,0.006],[113562.2,0.002],[113562.4,0.014],[113562.5,0.002]]]
["binance-futures","BTCUSDT",1754138867164,[[113566.6,13.893],[113566.5,0.182],[113566.4,0.031],[113566.3,0.002],[113566.2,0.175]],[[113566.7,9.801],[113566.8,0.135],[113567.1,0.001],[113567.6,0.002],[113568.0,0.006]]]
["binance-futures","BTCUSDT",1754138915771,[[113530.0,30.244],[113529.9,0.181],[113529.8,0.202],[113529.7,0.006],[113529.6,0.044]],[[113530.1,6.824],[113530.2,0.005],[113530.3,0.002],[113530.4,0.794],[113530.5,0.236]]]
["binance-futures","BTCUSDT",1754138987172,[[113571.3,1.517],[113571.2,0.096],[113571.1,0.001],[113570.9,0.003],[113570.7,0.062]],[[113571.4,15.061],[113571.5,0.014],[113571.6,0.002],[113571.7,0.002],[113571.8,0.002]]]
["binance-futures","BTCUSDT",1754139013487,[[113558.5,1.573],[113558.4,0.003],[113556.4,0.002],[113555.7,0.027],[113555.6,0.065]],[[113558.6,20.941],[113558.7,0.483],[113559.0,0.169],[113559.1,0.003],[113559.2,0.004]]]
["binance-futures","BTCUSDT",1754139048342,[[113554.7,2.439],[113554.6,0.355],[113554.4,0.241],[113554.3,0.008],[113552.8,0.02]],[[113554.8,9.753],[113554.9,0.017],[113555.0,0.044],[113555.1,0.003],[113555.2,0.044]]]
["binance-futures","BTCUSDT",1754139083586,[[113554.7,11.768],[113554.6,0.959],[113554.5,1.467],[113554.4,1.063],[113554.3,0.007]],[[113554.8,3.096],[113554.9,0.009],[113555.0,0.034],[113555.1,0.003],[113555.3,0.007]]]
["binance-futures","BTCUSDT",1754139144967,[[113596.2,17.641],[113596.1,0.034],[113596.0,0.005],[113595.5,0.002],[113595.2,0.004]],[[113596.3,1.835],[113596.4,0.003],[113596.5,0.003],[113596.6,0.001],[113597.0,0.072]]]
["binance-futures","BTCUSDT",1754139184526,[[113579.8,3.929],[113579.7,0.004],[113579.3,0.002],[113578.9,0.002],[113578.8,0.216]],[[113579.9,16.265],[113580.0,0.008],[113580.1,0.001],[113580.3,0.113],[113580.4,0.022]]]
["binance-futures","BTCUSDT",1754139253767,[[113604.0,20.714],[113603.9,0.146],[113603.8,0.252],[113603.7,0.459],[113603.6,0.107]],[[113604.1,0.604],[113604.2,0.05],[113604.3,0.002],[113604.8,0.002],[113605.0,0.002]]]
["binance-futures","BTCUSDT",1754139287407,[[113607.8,20.91],[113607.7,0.139],[113607.6,0.001],[113607.4,0.002],[113607.3,0.003]],[[113607.9,1.082],[113608.0,0.003],[113608.2,0.001],[113609.1,0.004],[113610.0,0.055]]]
["binance-futures","BTCUSDT",1754139357356,[[113635.5,20.55],[113635.4,0.463],[113635.3,0.002],[113635.2,0.002],[113635.1,0.034]],[[113635.6,4.503],[113635.7,0.044],[113635.8,0.004],[113636.0,0.004],[113638.1,0.002]]]
["binance-futures","BTCUSDT",1754139386468,[[113635.6,2.732],[113635.5,0.024],[113635.1,0.002],[113634.5,0.003],[113634.0,0.002]],[[113635.7,9.105],[113635.8,0.014],[113635.9,0.313],[113636.0,2.854],[113636.1,0.003]]]
["binance-futures","BTCUSDT",1754139424910,[[113613.7,6.616],[113613.6,0.005],[113613.1,0.113]],[[113613.8,10.24],[113613.9,0.103],[113614.0,0.18],[113614.1,0.006],[113614.2,0.002]]]
["binance-futures","BTCUSDT",1754139462395,[[113596.7,5.776],[113596.6,0.001],[113596.2,0.002],[113595.8,0.002],[113595.4,0.002]],[[113596.8,14.109],[113596.9,0.007],[113597.0,1.308],[113597.4,0.037],[113597.6,0.002]]]
["binance-futures","BTCUSDT",1754139523293,[[113598.0,4.163],[113597.9,0.001],[113597.6,0.037],[113597.5,0.006],[113597.4,0.002]],[[113598.1,18.417],[113598.2,0.024],[113598.3,0.054],[113598.4,0.002],[113598.5,0.035]]]
["binance-futures","BTCUSDT",1754139562908,[[113598.6,29.361],[113598.5,0.005],[113598.4,0.002],[113598.3,0.258],[113598.2,0.002]],[[113598.7,2.918],[113598.8,0.009],[113598.9,0.006],[113599.1,0.001],[113599.3,0.037]]]
["binance-futures","BTCUSDT",1754139631920,[[113588.7,14.376],[113588.6,0.121],[113588.5,0.001],[113588.4,0.005],[113588.3,0.073]],[[113588.8,10.591],[113588.9,0.018],[113589.0,0.016],[113589.1,0.115],[113589.4,0.005]]]
["binance-futures","BTCUSDT",1754139665068,[[113595.5,13.401],[113595.4,0.003],[113595.3,0.001],[113594.8,0.108]],[[113595.6,9.546],[113595.7,0.008],[113595.9,0.002],[113596.0,0.002],[113596.5,0.004]]]
["binance-futures","BTCUSDT",1754139740267,[[113571.6,13.944],[113571.5,0.004],[113571.4,0.002],[113571.2,0.111],[113571.1,0.002]],[[113571.7,7.514],[113571.8,0.007],[113572.0,0.005],[113572.6,0.001],[113572.9,0.004]]]
["binance-futures","BTCUSDT",1754139769035,[[113571.6,0.099],[113571.5,0.001],[113569.6,0.057],[113569.5,0.002],[113568.5,0.276]],[[113571.7,23.858],[113571.8,0.265],[113571.9,0.001],[113572.0,0.034],[113583.5,0.671]]]
["binance-futures","BTCUSDT",1754139805065,[[113549.3,8.399],[113549.2,0.018],[113549.1,0.002],[113548.7,0.113],[113548.5,0.003]],[[113549.4,12.687],[113549.5,0.003],[113550.0,0.002],[113550.2,0.037],[113552.2,0.287]]]
["binance-futures","BTCUSDT",1754139842701,[[113531.8,8.344],[113531.7,0.004],[113531.5,0.009],[113531.0,0.112],[113530.9,0.002]],[[113531.9,15.011],[113532.0,0.015],[113532.1,0.004],[113532.3,0.038],[113532.4,0.002]]]
["binance-futures","BTCUSDT",1754139903062,[[113550.5,27.643],[113550.4,0.331],[113550.3,0.002],[113550.2,0.001],[113550.1,0.126]],[[113550.6,0.753],[113550.7,0.001],[113551.3,0.002],[113551.5,0.038],[113552.3,0.014]]]
["binance-futures","BTCUSDT",1754139962182,[[113530.0,11.863],[113529.9,0.007],[113529.8,0.076],[113529.7,0.115],[113529.1,0.061]],[[113530.1,5.875],[113530.2,0.032],[113530.5,0.035],[113530.6,0.003],[113530.7,0.156]]]
["binance-futures","BTCUSDT",1754140003942,[[113548.1,3.576],[113548.0,0.001],[113547.9,0.002],[113547.2,0.002],[113547.0,0.002]],[[113548.2,10.911],[113548.3,0.007],[113548.5,0.063],[113548.7,0.002],[113551.0,0.887]]]
["binance-futures","BTCUSDT",1754140038395,[[113532.6,1.493],[113532.5,0.001],[113532.3,0.007],[113532.2,0.004],[113532.0,0.006]],[[113532.7,21.14],[113532.8,2.03],[113533.0,0.003],[113533.2,0.004],[113533.3,1.849]]]
["binance-futures","BTCUSDT",1754140106366,[[113474.1,9.093],[113474.0,0.007],[113473.5,0.077],[113473.4,0.002],[113473.2,0.001]],[[113474.2,9.621],[113474.3,0.127],[113474.4,0.062],[113474.5,0.002],[113474.9,0.037]]]
["binance-futures","BTCUSDT",1754140131506,[[113458.0,0.172],[113457.9,0.003],[113457.4,0.05],[113457.3,0.019],[113456.1,0.019]],[[113458.1,28.252],[113458.2,3.351],[113458.3,1.473],[113458.4,0.003],[113458.6,0.052]]]
["binance-futures","BTCUSDT",1754140166665,[[113481.5,22.167],[113481.4,0.002],[113480.9,0.002],[113480.7,0.115],[113442.1,0.199]],[[113481.6,0.781],[113481.7,0.087],[113481.8,0.002],[113481.9,0.008],[113482.0,0.002]]]
["binance-futures","BTCUSDT",1754140218630,[[113460.4,19.161],[113460.3,0.003],[113460.2,0.114],[113460.1,0.002],[113460.0,0.002]],[[113460.5,2.609],[113460.6,0.073],[113461.1,0.055],[113461.2,0.002],[113461.7,0.002]]]
["binance-futures","BTCUSDT",1754140262115,[[113475.8,10.528],[113475.7,0.022],[113475.6,0.05],[113475.5,0.003],[113475.3,0.002]],[[113475.9,5.497],[113476.0,0.004],[113476.1,0.056],[113476.2,0.002],[113476.3,0.002]]]
["binance-futures","BTCUSDT",1754140318801,[[113441.6,4.576],[113441.5,0.531],[113441.4,0.002],[113441.2,0.101],[113441.1,0.003]],[[113441.7,8.253],[113441.8,0.128],[113441.9,0.076],[113442.0,0.003],[113442.1,0.002]]]
["binance-futures","BTCUSDT",1754140358466,[[113441.6,5.105],[113441.5,0.221],[113441.4,0.04],[113441.2,0.101]],[[113441.7,7.987],[113441.8,0.758],[113441.9,0.114],[113442.0,0.017],[113442.1,0.037]]]
["binance-futures","BTCUSDT",1754140394645,[[113454.6,0.278],[113454.5,0.203],[113453.8,0.002],[113453.5,0.198],[113452.7,0.002]],[[113454.7,21.477],[113454.8,0.095],[113454.9,0.004],[113455.0,0.002],[113455.5,0.005]]]
["binance-futures","BTCUSDT",1754140464479,[[113399.9,9.085],[113399.8,1.511],[113399.7,0.082],[113399.6,0.009],[113398.1,0.012]],[[113400.0,73.221],[113400.1,0.007],[113400.2,0.097],[113400.3,0.009],[113400.4,0.204]]]
["binance-futures","BTCUSDT",1754140489301,[[113399.9,7.295],[113399.8,2.284],[113399.7,0.038],[113399.6,0.011],[113399.5,0.004]],[[113400.0,88.793],[113400.1,0.008],[113400.2,0.114],[113400.3,0.097],[113400.4,0.005]]]
["binance-futures","BTCUSDT",1754140525702,[[113398.2,4.949],[113398.1,0.041],[113397.9,0.005],[113397.8,0.002],[113397.3,0.004]],[[113398.3,20.292],[113398.4,0.14],[113398.5,0.092],[113398.6,0.007],[113398.8,0.002]]]
["binance-futures","BTCUSDT",1754140575046,[[113436.0,17.399],[113435.9,1.777],[113435.8,0.509],[113435.7,0.113],[113435.4,0.018]],[[113436.1,3.767],[113436.2,0.004],[113436.4,0.002],[113437.0,0.002],[113438.5,0.001]]]
["binance-futures","BTCUSDT",1754140619837,[[113399.8,7.405],[113399.7,0.02],[113399.5,0.004],[113399.4,0.001]],[[113399.9,10.835],[113400.0,42.323],[113400.1,0.067],[113400.2,0.007],[113400.3,0.003]]]
["binance-futures","BTCUSDT",1754140675747,[[113391.6,12.627],[113391.5,0.014],[113391.4,0.072],[113391.3,0.008],[113391.2,0.004]],[[113391.7,4.28],[113391.8,0.008],[113392.0,0.002],[113392.9,0.002],[113393.8,0.002]]]
["binance-futures","BTCUSDT",1754140711674,[[113398.4,13.744],[113398.3,0.938],[113398.2,0.055],[113398.1,0.008],[113398.0,0.962]],[[113398.5,1.311],[113398.6,0.044],[113398.7,0.062],[113398.8,0.004],[113399.0,0.175]]]
["binance-futures","BTCUSDT",1754140747208,[[113399.9,16.186],[113399.8,0.467],[113399.7,0.006],[113399.6,0.006],[113399.5,0.533]],[[113400.0,80.365],[113400.1,0.078],[113400.2,0.002],[113400.6,0.002],[113409.4,0.157]]]
["binance-futures","BTCUSDT",1754140787524,[[113399.9,7.917],[113399.8,0.467],[113399.7,0.004],[113399.6,0.006],[113399.5,0.538]],[[113400.0,72.949],[113400.1,0.229],[113400.2,0.128],[113400.3,0.004],[113400.4,0.002]]]
["binance-futures","BTCUSDT",1754140844043,[[113399.9,7.84],[113399.8,1.671],[113399.7,0.37],[113399.6,0.006],[113399.5,0.005]],[[113400.0,22.452],[113400.1,0.011],[113400.2,0.005],[113400.3,0.013],[113400.4,0.004]]]
["binance-futures","BTCUSDT",1754140881296,[[113399.9,15.248],[113399.8,0.762],[113399.7,0.018],[113399.6,0.01],[113399.5,0.118]],[[113400.0,2.355],[113400.1,0.002],[113400.2,0.008],[113400.3,0.013],[113400.4,0.004]]]
["binance-futures","BTCUSDT",1754140934374,[[113398.1,2.599],[113398.0,0.313],[113397.8,0.006],[113397.7,0.641],[113397.6,0.007]],[[113398.2,25.162],[113398.3,0.008],[113398.4,0.009],[113398.5,0.016],[113398.6,0.12]]]
["binance-futures","BTCUSDT",1754140982328,[[113391.6,7.233],[113391.5,0.007],[113391.4,0.05],[113391.3,0.004],[113391.0,0.138]],[[113391.7,12.262],[113391.8,0.017],[113391.9,0.007],[113392.0,0.005],[113392.6,0.058]]]
["binance-futures","BTCUSDT",1754141039330,[[113394.2,23.452],[113394.1,0.006],[113394.0,0.002],[113393.9,0.462],[113393.8,0.002]],[[113394.3,0.775],[113394.4,0.001],[113394.7,0.002],[113395.0,0.002],[113396.3,0.002]]]
["binance-futures","BTCUSDT",1754141081415,[[113394.2,15.092],[113394.1,0.048],[113394.0,0.039],[113393.9,0.004],[113393.8,0.001]],[[113394.3,4.278],[113394.4,0.004],[113394.6,0.019],[113394.7,0.004],[113394.8,0.005]]]
["binance-futures","BTCUSDT",1754141120463,[[113399.9,13.3],[113399.8,0.372],[113399.7,0.001],[113399.5,0.002],[113399.4,0.458]],[[113400.0,42.191],[113400.1,0.011],[113400.2,0.004],[113400.3,0.002],[113400.8,0.002]]]
["binance-futures","BTCUSDT",1754141159786,[[113391.9,6.83],[113391.8,7.418],[113391.7,0.015],[113391.6,22.263],[113391.5,0.005]],[[113392.0,19.853],[113392.1,0.007],[113392.2,0.004],[113392.4,0.003],[113392.6,0.006]]]
["binance-futures","BTCUSDT",1754141216044,[[113395.8,17.558],[113395.7,0.656],[113395.6,0.698],[113395.5,0.002],[113395.3,0.002]],[[113395.9,2.127],[113396.0,0.191],[113396.1,0.001],[113396.2,0.092],[113396.3,0.005]]]
["binance-futures","BTCUSDT",1754141260436,[[113399.8,12.957],[113399.7,0.561],[113399.6,0.03],[113399.5,0.46],[113399.4,0.115]],[[113399.9,2.93],[113400.0,30.553],[113400.1,0.02],[113400.2,0.02],[113400.3,0.026]]]
["binance-futures","BTCUSDT",1754141305417,[[113377.0,4.53],[113376.9,0.011],[113376.4,0.001],[113376.3,0.002],[113375.6,1.872]],[[113377.1,29.338],[113377.2,0.01],[113377.6,0.05],[113377.7,0.002],[113377.8,0.007]]]
["binance-futures","BTCUSDT",1754141338304,[[113280.0,8.323],[113279.9,0.003],[113279.7,0.002],[113278.9,0.002],[113277.9,0.009]],[[113280.1,14.913],[113280.2,0.009],[113280.3,0.004],[113280.4,0.002],[113280.8,0.113]]]
["binance-futures","BTCUSDT",1754141389029,[[113249.2,14.993],[113249.1,0.003],[113249.0,0.01],[113248.9,0.002],[113248.8,0.001]],[[113249.3,6.139],[113249.4,0.006],[113249.5,0.001],[113249.6,0.003],[113249.7,0.112]]]
["binance-futures","BTCUSDT",1754141422171,[[113219.1,18.106],[113219.0,0.054],[113218.8,0.187],[113218.7,0.744],[113217.6,0.003]],[[113219.2,0.796],[113219.7,0.003],[113220.0,0.603],[113220.1,0.002],[113220.2,0.001]]]
["binance-futures","BTCUSDT",1754141453155,[[113168.5,9.665],[113168.4,0.177],[113168.3,0.042],[113168.2,0.238],[113168.1,0.352]],[[113168.6,11.979],[113168.7,0.004],[113168.8,0.004],[113169.4,0.016],[113177.2,0.001]]]
["binance-futures","BTCUSDT",1754141487256,[[113362.9,25.213],[113362.8,2.282],[113362.7,0.004],[113362.5,0.002],[113362.3,0.207]],[[113363.0,0.006],[113363.6,0.002],[113363.9,0.002],[113365.6,0.002],[113367.3,0.002]]]
["binance-futures","BTCUSDT",1754141535882,[[113276.5,8.778],[113276.4,0.018],[113276.3,0.002],[113276.1,0.001],[113275.1,0.101]],[[113276.6,10.384],[113276.7,0.008],[113276.8,0.005],[113276.9,0.016],[113277.0,0.005]]]
["binance-futures","BTCUSDT",1754141575272,[[113373.8,7.059],[113373.7,0.07],[113373.4,0.001],[113373.3,0.004]],[[113373.9,7.269],[113374.0,0.008],[113374.3,0.002],[113375.1,0.002],[113376.7,1.256]]]
["binance-futures","BTCUSDT",1754141619832,[[113301.7,0.002],[113296.9,1.075]],[[113303.0,19.759],[113303.2,0.022],[113303.5,3.11],[113303.6,0.022],[113304.2,0.091]]]
["binance-futures","BTCUSDT",1754141653361,[[113386.9,34.589],[113386.8,0.401],[113386.7,0.002],[113386.6,0.002],[113386.5,0.202]],[[113387.0,0.356],[113387.1,0.004],[113387.4,0.002],[113387.8,0.001],[113388.0,0.001]]]
["binance-futures","BTCUSDT",1754141718607,[[113380.0,22.802],[113379.9,0.179],[113379.8,0.001],[113379.7,0.089],[113379.6,0.004]],[[113380.1,0.582],[113380.2,0.001],[113381.4,0.002],[113381.5,0.002],[113381.8,0.028]]]
["binance-futures","BTCUSDT",1754141739111,[[113343.8,0.563],[113343.7,0.001],[113343.1,0.002],[113343.0,0.002],[113342.2,0.02]],[[113343.9,22.481],[113344.0,0.006],[113344.2,0.002],[113344.3,0.002],[113344.4,0.002]]]
["binance-futures","BTCUSDT",1754141774488,[[113322.8,17.422],[113322.7,0.114],[113322.6,0.003],[113322.4,0.001],[113322.0,0.002]],[[113322.9,0.315],[113323.0,0.004],[113323.2,0.002],[113323.4,0.001],[113323.7,0.002]]]
["binance-futures","BTCUSDT",1754141814326,[[113343.1,6.722],[113343.0,0.003],[113342.9,0.003],[113342.8,0.001],[113342.7,0.001]],[[113343.2,9.289],[113343.3,0.121],[113343.7,0.002],[113343.9,0.002],[113344.3,0.002]]]
["binance-futures","BTCUSDT",1754141867216,[[113385.9,26.759],[113385.8,0.036],[113385.7,0.201],[113385.6,0.003],[113384.5,1.493]],[[113386.0,0.237],[113386.1,0.001],[113386.3,0.047],[113386.4,0.002],[113388.7,0.111]]]
["binance-futures","BTCUSDT",1754141909029,[[113327.8,6.054],[113327.7,0.001],[113327.5,0.044],[113327.4,0.003],[113326.3,0.105]],[[113327.9,11.888],[113328.0,0.005],[113328.2,0.002],[113328.3,0.111],[113328.4,0.004]]]
["binance-futures","BTCUSDT",1754141958212,[[113304.1,7.014],[113304.0,0.001],[113303.3,0.003],[113303.2,0.002],[113303.1,0.111]],[[113304.2,1.116],[113304.3,0.005],[113304.4,0.001],[113304.5,0.028],[113304.6,0.001]]]
["binance-futures","BTCUSDT",1754141991703,[[113297.5,11.804],[113297.4,0.003],[113297.3,0.003],[113296.8,0.002],[113296.4,0.002]],[[113297.6,1.036],[113297.7,0.001],[113297.8,0.002],[113298.2,0.004],[113300.4,0.78]]]
["binance-futures","BTCUSDT",1754142061487,[[113298.7,5.428],[113298.6,0.001],[113298.0,0.004],[113297.8,0.149],[113297.7,0.002]],[[113298.8,20.0],[113298.9,0.005],[113299.2,0.002],[113299.6,1.14],[113299.7,0.932]]]
["binance-futures","BTCUSDT",1754142082185,[[113295.3,2.273],[113295.2,0.006],[113294.9,0.002],[113294.7,0.002],[113294.2,0.002]],[[113295.4,29.261],[113295.5,0.884],[113295.6,0.014],[113295.7,0.005],[113295.8,0.558]]]
["binance-futures","BTCUSDT",1754142113178,[[113260.0,6.354],[113259.9,0.001],[113259.5,0.002],[113259.4,0.122],[113259.3,0.002]],[[113260.1,20.477],[113260.2,0.557],[113260.3,0.082],[113260.4,0.029],[113260.7,0.061]]]
["binance-futures","BTCUSDT",1754142171919,[[113300.0,0.604],[113299.9,0.001],[113299.0,0.002],[113291.8,0.111]],[[113300.1,30.542],[113300.2,0.008],[113300.3,0.002],[113300.7,0.002],[113300.8,0.003]]]
["binance-futures","BTCUSDT",1754142207654,[[113315.4,40.42],[113315.3,1.281],[113315.2,0.008],[113315.1,0.46],[113315.0,0.002]],[[113315.5,2.237],[113315.6,0.003],[113315.7,0.004],[113316.0,0.003],[113316.2,0.002]]]
["binance-futures","BTCUSDT",1754142272202,[[113337.3,8.796],[113337.2,0.062],[113337.1,0.001],[113337.0,0.002],[113336.8,0.113]],[[113337.4,4.572],[113337.5,0.016],[113337.6,0.004],[113337.7,0.145],[113337.8,0.002]]]
["binance-futures","BTCUSDT",1754142306000,[[113306.4,23.392],[113306.3,0.005],[113306.2,0.001],[113306.0,0.001],[113305.0,0.003]],[[113306.5,4.058],[113306.6,0.017],[113307.7,0.002],[113309.0,0.002],[113309.1,0.027]]]
["binance-futures","BTCUSDT",1754142342845,[[113318.6,21.787],[113318.5,0.001],[113318.4,0.002],[113318.3,0.001],[113318.1,0.002]],[[113318.7,5.418],[113318.8,0.007],[113318.9,0.002],[113319.7,0.111],[113319.8,0.018]]]
["binance-futures","BTCUSDT",1754142414652,[[113354.6,8.119],[113354.5,0.064],[113354.3,0.002],[113354.1,0.002],[113353.9,0.002]],[[113354.7,6.345],[113354.8,0.517],[113355.2,0.002],[113356.2,0.517],[113359.8,0.111]]]
["binance-futures","BTCUSDT",1754142438003,[[113372.6,18.617],[113372.5,0.043],[113372.4,1.759],[113372.3,0.008],[113372.2,0.451]],[[113372.7,2.28],[113372.8,0.001],[113373.0,0.003],[113373.1,0.002],[113373.5,0.002]]]
["binance-futures","BTCUSDT",1754142469760,[[113377.5,16.99],[113377.4,0.269],[113377.3,0.003],[113377.2,0.002],[113376.9,0.002]],[[113377.6,0.703],[113377.7,0.026],[113377.8,0.002],[113378.0,0.002],[113378.1,0.002]]]
["binance-futures","BTCUSDT",1754142534484,[[113374.8,3.759],[113374.7,0.076],[113374.6,0.016],[113374.5,0.002],[113373.0,0.001]],[[113374.9,9.074],[113375.0,0.011],[113375.2,0.014],[113375.3,0.002],[113375.5,0.002]]]
["binance-futures","BTCUSDT",1754142573441,[[113385.1,14.255],[113385.0,0.003],[113384.9,0.001],[113384.5,0.053],[113384.4,0.002]],[[113385.2,3.504],[113385.3,0.605],[113385.4,0.6],[113385.5,0.602],[113385.6,0.6]]]
["binance-futures","BTCUSDT",1754142632514,[[113348.7,20.49],[113348.6,0.007],[113348.5,0.007],[113348.4,0.082],[113348.3,0.005]],[[113348.8,2.672],[113348.9,0.001],[113349.2,0.001],[113349.4,0.002],[113350.2,0.008]]]
["binance-futures","BTCUSDT",1754142667238,[[113366.7,17.794],[113366.6,0.003],[113366.3,0.009],[113366.1,0.002],[113366.0,6.403]],[[113366.8,4.104],[113366.9,0.605],[113367.0,0.601],[113367.1,0.745],[113367.2,0.603]]]
["binance-futures","BTCUSDT",1754142705540,[[113360.0,5.09],[113359.9,0.003],[113359.8,0.002],[113359.7,0.003],[113359.3,0.106]],[[113360.1,10.156],[113360.2,0.611],[113360.3,0.601],[113360.4,0.602],[113360.6,0.002]]]
["binance-futures","BTCUSDT",1754142780263,[[113427.7,11.085],[113427.6,0.145],[113427.5,0.003],[113427.4,0.004],[113427.2,0.006]],[[113427.8,6.749],[113427.9,0.72],[113428.0,0.702],[113428.1,0.616],[113428.2,0.002]]]
["binance-futures","BTCUSDT",1754142800261,[[113427.8,1.661],[113427.7,0.178],[113427.6,0.046],[113427.5,0.004],[113427.4,0.002]],[[113427.9,6.641],[113428.0,0.708],[113428.1,0.6],[113428.2,0.531],[113428.3,0.819]]]
["binance-futures","BTCUSDT",1754142836090,[[113412.5,6.464],[113412.4,0.003],[113412.1,0.002],[113412.0,0.392],[113411.9,0.002]],[[113412.6,10.303],[113412.7,0.007],[113412.8,0.004],[113413.4,0.001],[113413.6,0.424]]]
["binance-futures","BTCUSDT",1754142900992,[[113449.9,27.74],[113449.8,0.631],[113449.7,0.343],[113449.6,0.06],[113449.5,0.002]],[[113450.0,0.498],[113450.1,0.017],[113450.4,0.024],[113450.7,0.19],[113450.8,0.015]]]
["binance-futures","BTCUSDT",1754142934221,[[113455.2,4.279],[113455.1,0.06],[113454.8,0.005],[113454.6,0.489],[113431.0,0.191]],[[113455.3,11.446],[113455.4,0.464],[113455.5,0.001],[113455.7,0.572],[113455.8,0.013]]]
["binance-futures","BTCUSDT",1754142990210,[[113479.6,5.541],[113479.5,0.108],[113478.7,0.002],[113477.3,0.002]],[[113479.7,9.27],[113479.8,0.007],[113479.9,0.014],[113480.0,0.022],[113483.8,0.011]]]
["binance-futures","BTCUSDT",1754143021451,[[113479.6,7.605],[113479.5,0.003],[113479.4,0.017],[113479.1,0.002],[113478.9,0.002]],[[113479.7,8.904],[113479.8,0.005],[113480.0,0.021],[113480.1,0.002],[113480.3,1.536]]]
["binance-futures","BTCUSDT",1754143054805,[[113479.6,8.606],[113479.5,0.003],[113479.4,0.017],[113479.3,0.002],[113479.1,0.012]],[[113479.7,3.097],[113479.8,0.004],[113480.0,0.126],[113480.1,0.003],[113480.6,0.001]]]
["binance-futures","BTCUSDT",1754143121201,[[113430.6,0.189],[113430.5,0.001],[113430.4,0.002],[113430.0,0.004],[113422.2,0.002]],[[113430.7,23.877],[113430.8,2.199],[113430.9,1.497],[113431.0,0.008],[113431.1,0.018]]]
["binance-futures","BTCUSDT",1754143142766,[[113422.1,1.26],[113422.0,0.018],[113421.8,0.002],[113421.7,0.002],[113421.5,0.003]],[[113422.2,15.964],[113422.3,0.01],[113422.4,0.114],[113422.5,0.002],[113423.2,0.125]]]
["binance-futures","BTCUSDT",1754143190245,[[113416.7,8.019],[113416.6,0.02],[113413.9,0.005],[113407.4,0.088],[113405.4,0.002]],[[113416.8,19.323],[113416.9,0.007],[113417.0,0.127],[113417.1,0.005],[113417.6,0.44]]]
["binance-futures","BTCUSDT",1754143233409,[[113424.2,22.11],[113424.1,0.223],[113424.0,0.006],[113423.9,0.002],[113423.8,0.001]],[[113424.3,4.179],[113424.4,0.02],[113424.6,0.011],[113424.7,0.002],[113424.8,0.002]]]
["binance-futures","BTCUSDT",1754143267586,[[113444.2,24.875],[113444.1,0.022],[113444.0,0.003],[113443.7,0.004],[113443.6,0.002]],[[113444.3,1.411],[113444.4,0.005],[113444.8,0.001],[113445.0,0.004],[113445.2,0.002]]]
["binance-futures","BTCUSDT",1754143328178,[[113435.2,14.551],[113435.1,0.009],[113435.0,0.02],[113434.9,0.002],[113434.8,0.001]],[[113435.3,2.969],[113435.4,0.013],[113435.7,0.002],[113436.4,0.002],[113437.3,0.005]]]
["binance-futures","BTCUSDT",1754143360019,[[113435.1,18.076],[113435.0,0.007],[113434.9,0.002],[113434.5,0.002]],[[113435.2,7.149],[113435.3,0.126],[113435.6,0.002],[113435.7,0.002],[113437.7,0.002]]]
["binance-futures","BTCUSDT",1754143421716,[[113429.2,7.295],[113429.1,0.009],[113429.0,0.009],[113428.9,0.111],[113428.8,0.002]],[[113429.3,7.923],[113429.4,0.013],[113429.6,0.002],[113430.0,0.005],[113430.5,0.004]]]
["binance-futures","BTCUSDT",1754143448543,[[113429.2,4.06],[113429.1,0.005],[113429.0,0.01],[113428.9,0.002],[113428.6,0.612]],[[113429.3,11.334],[113429.4,0.016],[113429.5,0.001],[113429.6,0.002],[113429.9,0.002]]]
["binance-futures","BTCUSDT",1754143483902,[[113419.0,17.72],[113418.9,0.009],[113418.8,0.03],[113418.7,0.002],[113418.4,0.003]],[[113419.1,2.794],[113419.2,0.021],[113419.3,0.002],[113419.5,0.006],[113420.0,0.226]]]
["binance-futures","BTCUSDT",1754143528150,[[113461.5,8.82],[113461.4,0.037],[113461.3,0.113],[113460.3,0.064]],[[113461.6,0.341],[113461.7,0.003],[113461.8,0.004],[113461.9,0.038],[113462.0,0.078]]]
["binance-futures","BTCUSDT",1754143571026,[[113487.9,7.152],[113487.8,0.122],[113487.5,0.001],[113486.9,0.002],[113485.5,0.002]],[[113488.0,4.111],[113488.1,0.003],[113488.3,0.625],[113488.4,1.237],[113492.2,0.254]]]
["binance-futures","BTCUSDT",1754143603043,[[113462.1,0.2],[113462.0,0.018],[113461.9,0.091],[113461.8,0.003],[113461.6,0.056]],[[113462.2,26.759],[113462.3,0.016],[113462.4,0.004],[113462.5,0.126],[113462.6,0.004]]]
["binance-futures","BTCUSDT",1754143660492,[[113486.0,5.259],[113485.9,0.003],[113485.8,0.033],[113485.5,0.002]],[[113486.1,11.454],[113486.2,0.012],[113486.3,0.003],[113486.4,0.001],[113486.5,0.004]]]
["binance-futures","BTCUSDT",1754143692999,[[113486.0,5.791],[113485.9,0.006],[113485.8,0.14],[113485.7,0.01],[113485.5,0.011]],[[113486.1,10.407],[113486.2,0.009],[113486.3,0.016],[113486.4,0.001],[113486.5,0.004]]]
["binance-futures","BTCUSDT",1754143754354,[[113470.1,0.3],[113470.0,0.02],[113469.9,0.002],[113469.2,0.002],[113469.1,0.003]],[[113470.2,23.259],[113470.3,0.007],[113470.4,0.625],[113470.5,0.709],[113470.6,0.005]]]
["binance-futures","BTCUSDT",1754143780300,[[113424.9,8.867],[113424.8,0.147],[113424.7,0.173],[113424.6,0.002],[113424.5,0.006]],[[113425.0,9.236],[113425.1,0.007],[113425.5,0.002],[113425.7,0.338],[113425.8,0.001]]]
["binance-futures","BTCUSDT",1754143814155,[[113424.9,24.164],[113424.8,0.165],[113424.7,0.038],[113424.6,0.004],[113424.5,0.001]],[[113425.0,5.737],[113425.1,0.002],[113425.5,0.002],[113426.8,0.002],[113430.7,1.262]]]
["binance-futures","BTCUSDT",1754143859637,[[113397.7,0.262],[113397.6,0.002],[113397.5,0.024],[113396.8,0.002],[113394.0,0.003]],[[113397.8,32.678],[113397.9,1.22],[113398.0,0.125],[113398.1,1.223],[113399.0,0.842]]]
["binance-futures","BTCUSDT",1754143899643,[[113332.9,2.628],[113332.8,0.001],[113332.6,0.002],[113325.2,0.712],[113324.9,0.002]],[[113333.0,10.146],[113333.1,0.005],[113333.4,0.113],[113333.5,1.06],[113334.0,1.416]]]
["binance-futures","BTCUSDT",1754143934809,[[113346.6,4.213],[113346.5,0.02],[113346.4,0.069],[113346.3,0.003],[113346.0,0.002]],[[113346.7,27.11],[113346.8,0.72],[113346.9,0.013],[113347.0,0.005],[113347.1,0.111]]]
["binance-futures","BTCUSDT",1754143992966,[[113319.3,9.93],[113319.2,0.219],[113319.1,0.044],[113319.0,0.002],[113318.8,0.001]],[[113319.4,8.799],[113319.5,0.005],[113319.9,0.001],[113320.0,0.01],[113320.1,0.113]]]
["binance-futures","BTCUSDT",1754144025019,[[113308.0,9.55],[113307.9,0.005],[113307.8,0.02],[113307.7,0.004],[113307.6,1.583]],[[113308.1,10.43],[113308.2,0.004],[113308.3,0.001],[113308.4,0.001],[113308.9,0.004]]]
["binance-futures","BTCUSDT",1754144061621,[[113311.8,10.101],[113311.7,0.022],[113311.6,0.042],[113311.5,0.008],[113311.4,0.139]],[[113311.9,10.141],[113312.0,0.334],[113312.1,0.001],[113312.3,0.002],[113313.1,0.205]]]
["binance-futures","BTCUSDT",1754144117278,[[113275.7,10.023],[113275.6,0.004],[113275.5,0.001],[113275.0,0.004],[113274.4,0.111]],[[113275.8,10.55],[113275.9,0.024],[113276.0,0.417],[113276.1,0.002],[113276.4,0.002]]]
["binance-futures","BTCUSDT",1754144149646,[[113230.7,11.398],[113230.6,0.008],[113230.5,0.111],[113230.4,0.002],[113230.2,0.064]],[[113230.8,5.673],[113230.9,0.022],[113231.4,0.004],[113233.4,0.004],[113234.1,0.012]]]
["binance-futures","BTCUSDT",1754144196864,[[113244.4,0.057],[113243.6,0.004],[113243.0,0.002],[113242.9,0.002],[113237.8,0.01]],[[113244.5,29.904],[113244.6,0.299],[113244.7,0.015],[113244.8,0.003],[113244.9,0.002]]]
["binance-futures","BTCUSDT",1754144239754,[[113200.1,7.358],[113200.0,7.52],[113199.9,0.001],[113199.6,0.001],[113199.5,0.007]],[[113200.2,6.215],[113200.3,0.021],[113200.4,0.024],[113200.7,0.002],[113202.9,0.004]]]
["binance-futures","BTCUSDT",1754144292232,[[113196.1,9.719],[113196.0,0.204],[113195.9,0.049],[113195.8,0.002],[113195.7,0.026]],[[113196.2,7.977],[113196.3,0.006],[113196.8,0.002],[113197.5,0.001],[113197.9,0.113]]]
["binance-futures","BTCUSDT",1754144330742,[[113206.5,28.083],[113206.4,1.007],[113206.3,0.435],[113206.2,0.003],[113206.1,0.014]],[[113206.6,10.81],[113206.7,0.015],[113206.8,0.002],[113207.2,0.002],[113208.5,0.122]]]
["binance-futures","BTCUSDT",1754144363657,[[113220.0,2.172],[113219.9,0.001],[113219.0,0.002],[113217.8,0.025],[113217.7,0.095]],[[113220.1,29.91],[113220.2,0.257],[113220.3,1.148],[113220.4,0.002],[113220.5,0.002]]]
["binance-futures","BTCUSDT",1754144399421,[[113196.1,8.354],[113196.0,0.11],[113195.9,0.004],[113195.6,0.002],[113195.4,0.18]],[[113196.2,19.636],[113196.3,0.005],[113196.4,0.001],[113196.7,0.112],[113196.8,0.002]]]
["binance-futures","BTCUSDT",1754144451685,[[113086.2,11.651],[113086.1,0.001],[113086.0,1.017],[113085.9,0.002],[113085.8,0.686]],[[113086.3,10.977],[113086.4,0.019],[113086.5,0.002],[113086.6,0.002],[113086.8,0.048]]]
["binance-futures","BTCUSDT",1754144482602,[[113115.1,11.511],[113115.0,0.051],[113114.9,0.002],[113114.8,0.002],[113114.4,0.003]],[[113115.2,11.869],[113115.3,0.007],[113115.4,0.001],[113116.5,0.006],[113119.6,0.225]]]
["binance-futures","BTCUSDT",1754144526172,[[113180.0,9.742],[113179.9,0.451],[113179.8,0.013],[113179.7,0.09],[113178.0,0.002]],[[113180.1,8.8],[113180.2,0.03],[113180.6,0.001],[113180.7,0.113],[113180.8,0.002]]]
["binance-futures","BTCUSDT",1754144568388,[[113177.3,8.678],[113177.2,0.005],[113177.0,0.13],[113176.9,0.002],[113176.8,0.002]],[[113177.4,2.907],[113177.5,0.019],[113177.6,0.005],[113177.9,0.002],[113178.3,0.002]]]
["binance-futures","BTCUSDT",1754144590431,[[113238.7,40.713],[113238.5,0.192],[113238.3,3.337],[113238.2,5.548],[113238.1,0.004]],[[113238.9,0.002],[113239.7,0.043],[113240.0,0.004],[113243.1,0.002],[113243.3,0.004]]]
["binance-futures","BTCUSDT",1754144655661,[[113160.4,26.087],[113160.3,0.055],[113160.1,0.183],[113160.0,1.302],[113159.9,1.228]],[[113160.5,0.41],[113160.6,0.02],[113161.7,0.072],[113161.8,0.002],[113161.9,0.002]]]
["binance-futures","BTCUSDT",1754144689249,[[113174.4,5.877],[113174.3,0.006],[113174.2,0.051],[113174.1,0.118],[113173.6,0.001]],[[113174.5,25.855],[113174.6,0.003],[113174.7,0.002],[113174.8,0.003],[113175.3,0.011]]]
["binance-futures","BTCUSDT",1754144725113,[[113186.8,8.627],[113186.7,0.274],[113186.6,0.1],[113186.5,0.064],[113184.5,0.001]],[[113186.9,6.455],[113187.0,0.026],[113187.7,0.057],[113187.8,0.155],[113188.1,0.003]]]
["binance-futures","BTCUSDT",1754144784344,[[113197.3,9.423],[113197.2,0.009],[113197.1,0.088],[113197.0,0.014],[113196.8,0.091]],[[113197.4,5.522],[113197.5,0.007],[113197.7,0.044],[113197.8,0.003],[113198.1,0.086]]]
["binance-futures","BTCUSDT",1754144823938,[[113193.5,11.678],[113193.4,0.094],[113193.3,0.002],[113193.2,0.002],[113192.8,0.005]],[[113193.6,1.956],[113193.7,0.028],[113193.8,0.003],[113194.0,0.001],[113194.3,0.002]]]
["binance-futures","BTCUSDT",1754144873782,[[113241.7,24.385],[113241.6,0.417],[113241.5,0.002],[113241.1,0.002],[113241.0,0.66]],[[113241.8,7.164],[113241.9,0.003],[113242.6,0.111],[113242.7,0.002],[113242.8,0.002]]]
["binance-futures","BTCUSDT",1754144916329,[[113244.6,0.136],[113244.5,0.089],[113242.8,0.07],[113242.7,0.002],[113241.7,0.044]],[[113244.7,24.639],[113244.8,0.008],[113244.9,0.126],[113245.0,0.002],[113245.1,0.002]]]
["binance-futures","BTCUSDT",1754144942257,[[113215.0,7.746],[113214.9,0.005],[113214.5,0.001],[113214.3,0.011],[113214.2,0.002]],[[113215.1,7.298],[113215.2,0.021],[113215.5,0.115],[113216.6,0.015],[113216.9,0.146]]]
["binance-futures","BTCUSDT",1754145013825,[[113190.5,9.241],[113190.4,0.001],[113190.2,0.002],[113190.0,0.277],[113187.1,0.347]],[[113190.6,12.651],[113190.7,0.022],[113190.8,0.001],[113191.3,0.002],[113191.5,0.003]]]
["binance-futures","BTCUSDT",1754145051022,[[113174.3,5.521],[113174.2,0.002],[113173.4,0.003],[113172.0,0.014]],[[113174.4,6.988],[113174.5,0.003],[113174.6,0.004],[113174.7,0.129],[113174.8,0.002]]]
["binance-futures","BTCUSDT",1754145086641,[[113180.1,22.719],[113180.0,1.509],[113179.9,0.001],[113178.0,0.002],[113177.2,0.002]],[[113180.2,0.215],[113180.3,0.001],[113181.0,0.037],[113181.1,0.002],[113181.2,0.002]]]
["binance-futures","BTCUSDT",1754145142903,[[113207.5,12.176],[113207.4,0.003],[113207.1,0.002],[113207.0,0.005],[113206.5,0.111]],[[113207.6,5.793],[113207.7,0.011],[113208.1,0.001],[113208.8,0.002],[113209.8,0.001]]]
["binance-futures","BTCUSDT",1754145177569,[[113162.2,1.776],[113162.1,0.004],[113162.0,0.432],[113161.9,0.092],[113152.2,0.117]],[[113162.3,18.35],[113162.4,0.009],[113162.5,0.002],[113162.8,0.065],[113162.9,0.004]]]
["binance-futures","BTCUSDT",1754145224243,[[113143.8,2.79],[113143.7,0.004],[113142.7,0.003],[113142.4,0.001],[113141.0,0.007]],[[113143.9,22.517],[113144.0,0.934],[113144.3,0.212],[113144.4,0.002],[113147.1,0.764]]]
["binance-futures","BTCUSDT",1754145266679,[[113155.6,22.056],[113155.5,0.006],[113155.4,0.092],[113155.3,0.005],[113155.2,0.002]],[[113155.7,8.861],[113155.8,0.003],[113156.0,0.001],[113157.4,0.002],[113157.5,0.111]]]
["binance-futures","BTCUSDT",1754145291564,[[113165.1,34.492],[113165.0,0.247],[113164.2,0.077],[113164.0,4.121],[113163.9,0.412]],[[113165.2,0.191],[113165.6,0.076],[113166.0,0.095],[113167.5,0.288],[113167.6,0.001]]]
["binance-futures","BTCUSDT",1754145357202,[[113125.0,14.152],[113124.9,0.103],[113124.8,0.015],[113124.7,0.015],[113124.6,0.01]],[[113125.1,7.96],[113125.2,0.011],[113125.3,0.004],[113125.4,0.115],[113125.5,0.01]]]
["binance-futures","BTCUSDT",1754145391710,[[113127.8,10.816],[113127.7,0.04],[113127.6,0.096],[113127.5,0.008],[113127.4,0.022]],[[113127.9,24.214],[113128.0,0.057],[113128.1,0.002],[113128.2,0.001],[113128.3,0.247]]]
["binance-futures","BTCUSDT",1754145428267,[[113138.1,0.001]],[[113138.2,2.431],[113139.0,2.061],[113139.1,1.958],[113139.2,4.024],[113139.3,2.112]]]
["binance-futures","BTCUSDT",1754145480603,[[113143.9,9.916],[113143.8,1.737],[113143.7,0.148],[113143.6,0.317],[113143.5,0.002]],[[113144.0,8.226],[113144.1,0.028],[113144.2,0.002],[113144.6,0.001],[113145.3,0.021]]]
["binance-futures","BTCUSDT",1754145532151,[[113050.0,0.123],[113049.9,0.002],[113049.5,0.002],[113049.4,0.088],[113049.3,0.039]],[[113050.1,24.463],[113050.2,1.248],[113050.3,0.003],[113050.4,0.05],[113050.5,0.002]]]
["binance-futures","BTCUSDT",1754145565275,[[113065.6,7.721],[113065.5,0.497],[113065.3,0.161],[113065.2,0.311],[113065.1,0.01]],[[113065.7,8.674],[113065.8,0.001],[113066.0,0.002],[113066.1,0.002],[113066.3,0.002]]]
["binance-futures","BTCUSDT",1754145598222,[[113056.6,15.338],[113056.5,0.613],[113056.4,0.603],[113056.3,0.69],[113050.7,0.004]],[[113056.7,7.595],[113056.8,0.007],[113057.1,0.002],[113057.4,0.002],[113059.0,0.013]]]
["binance-futures","BTCUSDT",1754145620086,[[113042.3,25.167],[113042.2,0.602],[113042.1,0.602],[113042.0,0.604],[113041.9,1.729]],[[113042.4,2.916],[113042.5,0.003],[113043.5,0.002],[113043.6,0.002],[113047.1,0.001]]]
["binance-futures","BTCUSDT",1754145682036,[[113041.6,0.394],[113041.5,0.001],[113041.1,0.09],[113041.0,0.004],[113040.2,0.002]],[[113041.7,24.03],[113041.8,0.858],[113041.9,0.184],[113042.0,0.067],[113042.3,0.002]]]
["binance-futures","BTCUSDT",1754145713609,[[112968.3,6.2],[112968.2,0.002],[112968.1,0.003],[112967.7,0.258],[112967.6,0.09]],[[112968.4,5.937],[112968.5,0.011],[112968.6,0.347],[112968.7,0.002],[112968.9,0.002]]]
["binance-futures","BTCUSDT",1754145746233,[[112944.9,6.237],[112944.8,0.177],[112944.2,0.046],[112943.8,0.019],[112942.6,0.001]],[[112945.0,21.449],[112945.2,1.428],[112945.3,1.48],[112945.6,0.685],[112945.9,0.178]]]
["binance-futures","BTCUSDT",1754145797371,[[112968.7,9.004],[112968.6,0.029],[112968.5,0.002],[112968.4,0.464],[112968.3,0.002]],[[112968.8,11.208],[112968.9,0.041],[112969.0,0.003],[112969.1,0.002],[112969.6,0.004]]]
["binance-futures","BTCUSDT",1754145849440,[[112951.0,1.457],[112950.9,0.001],[112950.2,0.002],[112950.1,0.004],[112950.0,0.759]],[[112951.1,24.789],[112951.2,0.01],[112951.3,0.002],[112951.4,0.001],[112951.5,0.002]]]
["binance-futures","BTCUSDT",1754145880966,[[112929.3,4.05],[112929.2,0.001],[112929.1,0.002],[112929.0,0.088],[112928.9,0.002]],[[112929.4,11.15],[112929.5,0.012],[112929.6,0.005],[112929.7,0.002],[112929.8,0.002]]]
["binance-futures","BTCUSDT",1754145912941,[[112967.6,10.732],[112967.5,0.003],[112967.4,0.001],[112967.3,0.09],[112967.2,0.002]],[[112967.7,3.803],[112967.8,0.077],[112968.3,0.003],[112968.8,0.055],[112970.5,0.002]]]
["binance-futures","BTCUSDT",1754145934826,[[112966.5,21.742],[112966.4,0.318],[112966.3,0.001],[112966.1,0.17],[112966.0,0.019]],[[112966.6,16.705],[112966.7,0.009],[112966.8,0.002],[112967.0,0.214],[112967.1,0.002]]]
["binance-futures","BTCUSDT",1754145998593,[[112950.0,1.818],[112949.9,0.001],[112949.8,0.092],[112949.7,11.251],[112949.6,0.182]],[[112950.1,27.118],[112950.2,0.006],[112950.3,0.004],[112950.4,1.716],[112950.5,0.002]]]
["binance-futures","BTCUSDT",1754146033129,[[112964.4,7.458],[112964.3,0.204],[112963.8,0.243],[112963.7,0.002],[112962.1,0.001]],[[112964.5,15.0],[112964.6,0.122],[112965.0,0.004],[112965.2,0.003],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1754146065944,[[113010.0,10.939],[113009.9,0.005],[113009.8,0.365],[113009.7,0.002],[113009.4,0.002]],[[113010.1,3.322],[113010.2,0.005],[113010.8,0.002],[113011.0,0.001],[113011.1,0.002]]]
["binance-futures","BTCUSDT",1754146116782,[[113034.5,5.528],[113034.4,0.002],[113034.3,0.164],[113034.2,0.311],[113032.7,0.114]],[[113034.6,9.935],[113034.7,0.001],[113035.0,0.004],[113035.2,0.002],[113035.4,0.099]]]
["binance-futures","BTCUSDT",1754146169084,[[112982.2,9.55],[112982.1,0.23],[112981.9,0.089],[112981.8,0.002],[112981.0,0.111]],[[112982.3,9.624],[112982.4,0.005],[112982.8,0.002],[112982.9,0.002],[112983.1,0.002]]]
["binance-futures","BTCUSDT",1754146203363,[[112965.6,6.231],[112965.5,0.002],[112965.4,0.097],[112965.1,0.111]],[[112965.7,9.598],[112965.8,0.011],[112966.0,0.002],[112966.5,0.002],[112966.7,0.014]]]
["binance-futures","BTCUSDT",1754146235304,[[113041.3,4.761],[113041.2,0.001],[113041.1,0.002],[113041.0,0.311],[113040.9,0.002]],[[113041.4,22.888],[113041.5,0.009],[113041.8,0.002],[113041.9,0.002],[113042.1,0.113]]]
["binance-futures","BTCUSDT",1754146257779,[[113069.6,9.012],[113069.5,0.453],[113069.3,0.111],[113069.2,0.311],[113068.8,0.115]],[[113069.7,10.092],[113069.8,0.003],[113069.9,0.004],[113070.0,0.002],[113070.8,0.002]]]
["binance-futures","BTCUSDT",1754146320620,[[113074.6,6.5],[113074.5,0.001],[113074.2,0.088],[113074.1,0.002],[113074.0,0.004]],[[113074.7,9.705],[113074.8,0.003],[113074.9,0.459],[113075.0,0.002],[113075.1,0.002]]]
["binance-futures","BTCUSDT",1754146363321,[[113001.3,0.258],[113001.2,0.001],[113001.1,0.027],[113001.0,0.029],[113000.0,2.636]],[[113001.4,20.478],[113001.5,2.179],[113001.6,0.725],[113001.7,0.6],[113002.0,0.026]]]
["binance-futures","BTCUSDT",1754146407578,[[112930.4,3.038],[112930.3,0.136],[112930.0,0.022],[112929.9,0.002],[112929.7,0.011]],[[112930.5,10.797],[112930.6,0.006],[112930.9,0.002],[112931.0,0.002],[112931.4,0.001]]]
["binance-futures","BTCUSDT",1754146439008,[[112954.1,16.059],[112953.7,0.24],[112953.6,0.004],[112953.5,0.002],[112953.3,0.396]],[[112954.2,6.593],[112954.3,0.002],[112954.6,0.002],[112955.5,0.002],[112955.8,0.002]]]
["binance-futures","BTCUSDT",1754146491141,[[113017.8,6.327],[113017.7,0.003],[113017.4,0.002],[113017.3,0.001],[113016.7,0.002]],[[113017.9,4.08],[113018.0,0.005],[113018.1,0.001],[113018.2,0.004],[113018.4,0.05]]]
["binance-futures","BTCUSDT",1754146525975,[[113037.9,12.121],[113037.8,0.002],[113037.2,0.088],[113037.1,0.002],[113036.8,0.002]],[[113038.0,7.548],[113038.1,0.008],[113038.2,0.044],[113038.3,0.002],[113038.7,0.111]]]
["binance-futures","BTCUSDT",1754146559553,[[113027.4,0.154],[113027.3,0.002],[113026.2,0.002],[113025.8,0.477],[113025.5,0.001]],[[113027.5,23.35],[113027.7,7.197],[113028.0,0.002],[113028.4,0.002],[113028.6,0.249]]]
["binance-futures","BTCUSDT",1754146585411,[[113032.5,6.02],[113032.4,0.001],[113032.2,0.015],[113032.1,0.002],[113025.1,0.167]],[[113032.6,12.442],[113032.7,0.014],[113032.8,0.001],[113032.9,0.004],[113033.0,0.383]]]
["binance-futures","BTCUSDT",1754146651646,[[113094.5,13.105],[113094.4,0.004],[113094.2,0.089],[113094.1,0.002],[113088.1,0.006]],[[113094.6,4.305],[113094.7,0.004],[113095.3,0.002],[113095.9,0.002],[113096.7,0.002]]]
["binance-futures","BTCUSDT",1754146694557,[[113113.3,0.352],[113113.2,0.058],[113112.7,0.01],[113112.6,0.002],[113111.9,0.002]],[[113113.4,12.261],[113113.5,0.046],[113113.7,0.002],[113113.8,0.112],[113113.9,0.125]]]
["binance-futures","BTCUSDT",1754146742923,[[113127.9,22.717],[113127.8,0.436],[113127.7,0.002],[113127.3,0.106],[113127.2,0.002]],[[113128.0,0.406],[113128.1,0.001],[113128.3,0.002],[113128.5,0.193],[113128.6,0.004]]]
["binance-futures","BTCUSDT",1754146776922,[[113075.0,0.216],[113074.9,0.002],[113074.0,0.001],[113073.2,0.002],[113072.2,0.009]],[[113075.1,22.761],[113075.2,0.662],[113075.3,0.603],[113075.4,0.603],[113075.5,0.002]]]
["binance-futures","BTCUSDT",1754146832572,[[113119.5,27.382],[113119.4,0.931],[113119.3,0.002],[113119.2,0.259],[113119.1,0.004]],[[113119.6,0.151],[113119.7,0.007],[113120.0,0.011],[113120.1,0.004],[113122.5,0.004]]]
["binance-futures","BTCUSDT",1754146864867,[[113155.9,4.534],[113155.8,0.001],[113155.3,0.002],[113155.0,0.009],[113154.9,0.002]],[[113156.0,20.429],[113156.1,0.006],[113156.9,0.111],[113157.0,0.002],[113158.1,0.25]]]
["binance-futures","BTCUSDT",1754146919341,[[113105.0,17.457],[113104.9,0.02],[113104.8,0.08],[113104.7,0.002],[113104.2,0.111]],[[113105.1,7.355],[113105.2,0.006],[113105.8,0.002],[113107.1,0.037],[113111.5,0.093]]]
["binance-futures","BTCUSDT",1754146921862,[[113096.7,0.409],[113096.6,0.001],[113092.6,0.002],[113089.1,0.002],[113088.9,0.001]],[[113096.8,24.864],[113096.9,1.697],[113097.0,0.002],[113097.6,0.002],[113097.8,0.001]]]
["binance-futures","BTCUSDT",1754146988609,[[113116.3,10.525],[113116.2,0.009],[113116.1,0.002],[113115.6,0.113],[113115.5,0.002]],[[113116.4,6.707],[113116.5,0.006],[113116.6,0.167],[113116.7,0.002],[113117.1,0.002]]]
["binance-futures","BTCUSDT",1754147032549,[[113165.0,30.525],[113164.5,0.006],[113164.4,0.002],[113164.3,0.002],[113164.2,0.014]],[[113165.1,0.056],[113165.3,0.004],[113165.9,0.002],[113166.8,0.042],[113167.1,0.002]]]
["binance-futures","BTCUSDT",1754147078267,[[113174.5,7.919],[113174.4,0.021],[113174.3,0.112],[113174.2,0.002],[113174.0,0.044]],[[113174.6,17.006],[113174.7,0.027],[113174.8,0.042],[113174.9,0.004],[113175.0,0.253]]]
["binance-futures","BTCUSDT",1754147111019,[[113132.1,4.776],[113132.0,0.001],[113131.3,0.006],[113130.7,0.002],[113122.8,0.28]],[[113132.2,23.945],[113132.3,0.01],[113132.4,0.001],[113132.6,0.003],[113132.7,0.001]]]
["binance-futures","BTCUSDT",1754147166901,[[113154.3,2.336],[113154.2,0.001],[113154.1,0.002],[113153.9,0.002],[113153.8,0.002]],[[113154.4,11.348],[113154.5,0.009],[113154.6,0.001],[113154.8,0.003],[113154.9,0.459]]]
["binance-futures","BTCUSDT",1754147202337,[[113154.3,0.789],[113154.2,0.001],[113154.1,0.002],[113154.0,0.009],[113153.9,0.002]],[[113154.4,14.66],[113154.5,0.123],[113154.8,0.015],[113154.9,0.002],[113155.5,0.001]]]
["binance-futures","BTCUSDT",1754147259470,[[113165.6,2.859],[113165.5,0.001],[113165.4,0.002],[113165.2,0.002],[113165.1,0.002]],[[113165.7,20.518],[113165.8,0.007],[113165.9,0.002],[113166.0,0.111],[113166.1,0.002]]]
["binance-futures","BTCUSDT",1754147307009,[[113174.2,5.093],[113174.1,0.009],[113174.0,0.002],[113173.3,0.002],[113159.9,0.002]],[[113174.3,11.685],[113174.4,0.021],[113174.5,0.002],[113174.6,0.111],[113174.7,0.053]]]
["binance-futures","BTCUSDT",1754147331907,[[113170.7,13.272],[113170.6,0.095],[113170.5,0.002],[113170.2,0.004],[113170.1,0.002]],[[113170.8,9.012],[113170.9,0.005],[113171.0,0.002],[113171.4,0.004],[113171.6,0.004]]]
["binance-futures","BTCUSDT",1754147376763,[[113222.7,9.391],[113222.6,0.114],[113222.5,0.02],[113222.4,0.021],[113222.3,0.143]],[[113222.8,3.414],[113222.9,0.015],[113223.0,0.002],[113223.2,0.01],[113223.3,0.133]]]
["binance-futures","BTCUSDT",1754147423962,[[113215.1,10.062],[113215.0,0.12],[113214.5,0.113],[113214.4,0.004],[113213.4,0.111]],[[113215.2,2.313],[113215.3,0.001],[113215.4,0.002],[113215.5,0.002],[113222.9,0.106]]]
["binance-futures","BTCUSDT",1754147457845,[[113214.0,1.412],[113213.9,0.001],[113213.4,0.002],[113213.3,0.002],[113212.1,0.009]],[[113214.1,10.32],[113214.2,0.009],[113214.3,0.464],[113214.4,0.002],[113214.5,0.001]]]
["binance-futures","BTCUSDT",1754147513090,[[113181.5,12.61],[113181.4,0.02],[113181.3,0.001],[113181.2,0.001],[113181.1,0.001]],[[113181.6,7.3],[113181.7,0.01],[113181.8,0.002],[113183.6,0.01],[113183.7,0.018]]]
["binance-futures","BTCUSDT",1754147549053,[[113158.4,5.673],[113158.3,0.002],[113157.8,0.002],[113157.5,0.006],[113155.8,0.111]],[[113158.5,8.014],[113158.6,0.011],[113158.7,0.111],[113158.8,0.002],[113159.0,0.002]]]
["binance-futures","BTCUSDT",1754147583987,[[113230.6,7.647],[113230.5,0.004],[113230.4,0.052],[113230.2,0.008],[113230.1,0.25]],[[113230.7,6.8],[113230.8,0.016],[113230.9,0.002],[113231.0,0.317],[113231.1,0.006]]]
["binance-futures","BTCUSDT",1754147644066,[[113202.7,5.077],[113202.6,0.006],[113202.5,0.001],[113202.0,0.002],[113201.8,0.004]],[[113202.8,11.885],[113202.9,0.008],[113203.0,0.003],[113203.2,0.042],[113203.3,0.057]]]
["binance-futures","BTCUSDT",1754147680702,[[113211.6,15.537],[113211.5,0.003],[113211.4,0.002],[113211.3,0.189],[113211.2,0.113]],[[113211.7,1.286],[113211.8,0.005],[113212.0,0.004],[113212.1,0.001],[113214.0,0.002]]]
["binance-futures","BTCUSDT",1754147725664,[[113229.9,12.841],[113229.8,0.246],[113229.7,0.004],[113229.6,0.404],[113229.5,0.002]],[[113230.0,5.625],[113230.1,0.004],[113230.3,0.002],[113230.5,0.001],[113230.8,0.004]]]
["binance-futures","BTCUSDT",1754147773112,[[113260.8,7.081],[113260.7,0.015],[113260.4,0.02],[113260.3,0.002],[113260.2,0.004]],[[113260.9,7.069],[113261.0,0.759],[113261.1,0.121],[113261.2,0.002],[113261.3,0.004]]]
["binance-futures","BTCUSDT",1754147828245,[[113311.2,0.926],[113311.1,0.003],[113311.0,0.001],[113310.9,0.02],[113310.8,0.002]],[[113311.3,22.705],[113311.4,0.003],[113311.5,0.251],[113311.6,0.002],[113311.8,0.001]]]
["binance-futures","BTCUSDT",1754147862349,[[113332.9,13.387],[113332.8,0.224],[113332.7,0.191],[113332.6,0.004],[113332.5,0.002]],[[113333.0,2.36],[113333.1,0.004],[113333.3,0.114],[113333.4,0.002],[113333.6,0.004]]]
["binance-futures","BTCUSDT",1754147896374,[[113359.0,24.877],[113358.9,0.001],[113358.6,0.003],[113358.4,0.002],[113357.4,0.002]],[[113359.1,0.126],[113359.2,0.001],[113359.4,0.016],[113360.0,0.004],[113361.1,0.002]]]
["binance-futures","BTCUSDT",1754147928382,[[113350.3,6.936],[113350.2,0.006],[113350.1,0.382],[113350.0,1.723],[113349.9,0.002]],[[113350.4,25.912],[113350.5,0.061],[113350.6,0.001],[113350.7,0.002],[113350.8,0.001]]]
["binance-futures","BTCUSDT",1754147985494,[[113268.0,5.117],[113267.9,0.467],[113267.8,0.001],[113267.7,0.003],[113267.4,0.004]],[[113268.1,4.216],[113268.2,0.052],[113269.0,0.004],[113269.2,0.002],[113271.6,0.01]]]
["binance-futures","BTCUSDT",1754148018527,[[113228.2,1.739],[113228.1,0.001],[113228.0,0.002],[113227.6,0.002],[113227.4,0.055]],[[113228.3,7.19],[113228.4,0.253],[113229.0,0.111],[113229.1,0.004],[113229.2,0.014]]]
["binance-futures","BTCUSDT",1754148063721,[[113278.4,0.796],[113278.3,0.003],[113278.1,0.002],[113277.9,0.424],[113276.5,0.002]],[[113278.5,23.534],[113278.6,0.006],[113278.9,0.002],[113279.0,0.999],[113284.2,1.193]]]
["binance-futures","BTCUSDT",1754148110841,[[113250.0,5.363],[113249.9,0.001],[113247.6,0.001],[113247.5,0.002],[113247.0,0.002]],[[113250.1,20.156],[113250.2,0.005],[113250.3,0.004],[113250.5,0.004],[113250.6,0.001]]]
["binance-futures","BTCUSDT",1754148169248,[[113209.4,0.199],[113209.2,0.002],[113208.7,0.002],[113207.7,0.013],[113205.3,0.002]],[[113209.5,32.241],[113209.6,0.779],[113209.7,0.002],[113209.8,0.003],[113209.9,0.001]]]
["binance-futures","BTCUSDT",1754148202301,[[113200.0,1.725],[113199.9,0.024],[113198.8,0.06],[113198.7,0.004],[113198.3,0.02]],[[113200.1,22.944],[113200.2,0.088],[113200.4,0.002],[113200.6,0.002],[113200.7,0.695]]]
["binance-futures","BTCUSDT",1754148237043,[[113200.0,8.652],[113199.9,0.603],[113199.8,0.6],[113199.7,0.602],[113199.6,0.604]],[[113200.1,7.567],[113200.2,0.794],[113200.3,4.224],[113200.4,0.002],[113200.7,0.005]]]
["binance-futures","BTCUSDT",1754148268839,[[113210.8,1.732],[113210.7,0.005],[113209.7,0.234],[113209.6,0.002],[113203.0,0.003]],[[113210.9,24.827],[113211.0,0.009],[113211.1,0.001],[113211.2,0.002],[113211.3,0.338]]]
["binance-futures","BTCUSDT",1754148327969,[[113205.9,6.573],[113205.8,0.614],[113205.7,0.602],[113205.6,0.613],[113204.7,0.111]],[[113206.0,8.943],[113206.1,0.024],[113206.2,0.016],[113206.3,0.006],[113206.4,0.298]]]
["binance-futures","BTCUSDT",1754148341834,[[113209.9,20.457],[113209.8,0.604],[113209.7,0.605],[113209.6,0.602],[113209.4,0.003]],[[113210.0,2.119],[113210.1,0.004],[113210.3,0.002],[113210.7,0.002],[113217.3,0.09]]]
["binance-futures","BTCUSDT",1754148411030,[[113228.8,2.35],[113228.7,0.004],[113228.1,0.002],[113226.7,0.002]],[[113228.9,27.538],[113229.0,0.008],[113229.1,2.132],[113229.2,0.128],[113229.3,0.839]]]
["binance-futures","BTCUSDT",1754148462618,[[113249.9,8.977],[113249.8,0.795],[113249.7,0.005],[113249.3,0.054],[113249.2,0.002]],[[113250.0,8.133],[113250.1,0.468],[113250.4,0.113],[113250.5,0.102],[113250.6,0.027]]]
["binance-futures","BTCUSDT",1754148484763,[[113269.7,8.497],[113269.6,0.003],[113269.5,0.002],[113269.2,0.002],[113269.1,0.502]],[[113269.8,6.313],[113269.9,0.007],[113270.0,7.426],[113270.1,0.007],[113270.2,0.001]]]
["binance-futures","BTCUSDT",1754148555685,[[113246.0,4.369],[113245.9,0.004],[113245.5,0.002],[113244.9,0.013]],[[113246.1,13.975],[113246.2,1.793],[113246.3,0.141],[113246.4,0.459],[113246.6,0.007]]]
["binance-futures","BTCUSDT",1754148592627,[[113208.0,0.1],[113207.9,0.001],[113207.7,0.001],[113207.5,0.002],[113206.9,0.002]],[[113208.1,26.421],[113208.2,0.04],[113208.3,0.003],[113208.6,0.113],[113208.7,0.16]]]
["binance-futures","BTCUSDT",1754148625937,[[113198.9,4.578],[113198.8,0.021],[113198.7,0.111],[113198.6,0.033],[113198.5,0.003]],[[113199.0,10.359],[113199.1,0.198],[113199.2,0.459],[113199.4,0.002],[113203.3,0.01]]]
["binance-futures","BTCUSDT",1754148683176,[[113181.8,937.088],[113181.7,0.006],[113181.6,0.016],[113181.5,0.004],[113181.4,0.005]],[[113181.9,9.358],[113182.0,0.612],[113182.1,1.049],[113182.2,0.604],[113182.3,0.474]]]
["binance-futures","BTCUSDT",1754148697102,[[113181.8,934.369],[113181.7,0.006],[113181.6,0.021],[113181.5,0.004],[113181.4,0.005]],[[113181.9,10.281],[113182.0,0.136],[113182.1,0.459],[113182.2,0.002],[113182.3,0.002]]]
["binance-futures","BTCUSDT",1754148757521,[[112982.4,0.495],[112982.3,0.002],[112982.1,0.004],[112980.0,1.009],[112979.8,0.068]],[[112982.5,20.864],[112982.6,0.001],[112982.8,0.002],[112982.9,0.002],[112983.0,0.002]]]
["binance-futures","BTCUSDT",1754148799841,[[112965.5,7.362],[112965.4,0.001],[112965.0,0.002],[112964.7,0.002],[112963.5,0.065]],[[112965.6,6.955],[112965.7,0.823],[112965.8,0.001],[112965.9,0.002],[112966.0,0.002]]]
["binance-futures","BTCUSDT",1754148819109,[[112974.1,26.742],[112974.0,0.008],[112973.8,0.001],[112973.4,0.111],[112973.3,0.002]],[[112974.2,9.704],[112974.3,0.009],[112974.4,0.045],[112974.5,0.002],[112974.7,0.088]]]
["binance-futures","BTCUSDT",1754148882445,[[112990.4,6.442],[112990.3,0.047],[112989.7,0.001],[112988.3,0.014],[112986.3,0.012]],[[112990.5,4.654],[112990.6,0.019],[112990.8,0.201],[112990.9,0.01],[112991.1,0.111]]]
["binance-futures","BTCUSDT",1754148915231,[[113006.3,5.215],[113006.2,0.003],[113006.1,0.003],[113006.0,0.002],[113005.9,0.002]],[[113006.4,5.704],[113006.5,0.006],[113006.7,0.002],[113006.9,0.014],[113007.0,0.006]]]
["binance-futures","BTCUSDT",1754148946493,[[112979.0,3.001],[112978.9,0.001],[112978.6,0.005],[112978.4,0.009],[112978.0,0.002]],[[112979.1,10.429],[112979.2,0.105],[112979.4,0.002],[112979.6,0.111],[112979.7,0.004]]]
["binance-futures","BTCUSDT",1754149002998,[[113020.3,0.162],[113020.2,0.001],[113020.0,0.046],[113019.9,0.002],[113019.0,0.002]],[[113020.4,20.263],[113020.5,0.005],[113021.0,0.002],[113021.2,0.002],[113022.7,0.001]]]
["binance-futures","BTCUSDT",1754149056440,[[113002.2,9.101],[113002.1,0.007],[113001.1,0.005],[113000.5,0.111],[113000.4,0.002]],[[113002.3,3.815],[113002.4,0.007],[113002.5,0.002],[113002.6,0.088],[113002.7,0.037]]]
["binance-futures","BTCUSDT",1754149078838,[[112970.0,7.829],[112969.9,0.603],[112969.8,0.604],[112969.7,0.604],[112969.6,0.617]],[[112970.1,7.876],[112970.2,0.012],[112970.3,0.007],[112970.4,0.088],[112970.5,0.038]]]
["binance-futures","BTCUSDT",1754149122222,[[113010.5,15.311],[113010.4,0.004],[113010.3,0.001],[113010.0,0.002],[113008.8,0.013]],[[113010.6,3.724],[113010.7,0.224],[113010.9,0.09],[113011.0,0.002],[113011.1,0.111]]]
["binance-futures","BTCUSDT",1754149144504,[[113029.9,21.257],[113029.8,0.225],[113029.7,0.001],[113029.6,0.001],[113029.5,0.001]],[[113030.0,2.82],[113030.1,0.463],[113030.2,0.088],[113030.3,0.85],[113030.4,0.004]]]
["binance-futures","BTCUSDT",1754149216646,[[113004.8,6.003],[113004.7,0.255],[113004.2,0.002],[113004.0,0.052],[113003.5,0.007]],[[113004.9,8.487],[113005.0,0.575],[113005.1,0.089],[113005.2,0.002],[113005.6,0.002]]]
["binance-futures","BTCUSDT",1754149231937,[[113004.8,6.215],[113004.7,0.267],[113004.5,0.001],[113004.3,0.009],[113004.2,0.003]],[[113004.9,7.574],[113005.0,0.262],[113005.4,0.002],[113006.1,0.002],[113007.3,0.001]]]
["binance-futures","BTCUSDT",1754149286416,[[112979.4,16.713],[112979.2,0.085],[112979.1,0.002],[112978.6,0.004],[112974.9,0.111]],[[112979.5,6.711],[112979.6,0.199],[112979.7,0.005],[112979.9,0.044],[112980.0,0.006]]]
["binance-futures","BTCUSDT",1754149347450,[[112994.8,2.869],[112994.7,0.01],[112994.6,0.011],[112994.5,0.029],[112994.0,0.002]],[[112994.9,13.806],[112995.0,0.003],[112995.1,0.002],[112995.3,0.002],[112995.6,0.003]]]
["binance-futures","BTCUSDT",1754149409368,[],[[112997.0,19.554],[112997.6,0.002],[112998.6,0.004],[112998.7,0.001],[112998.9,0.08]]]
["binance-futures","BTCUSDT",1754149434364,[[112981.1,0.198],[112981.0,0.001],[112980.9,0.002],[112980.0,0.022],[112979.9,0.004]],[[112981.2,15.949],[112981.3,1.72],[112981.5,0.002],[112981.6,0.003],[112981.9,0.003]]]
["binance-futures","BTCUSDT",1754149482705,[[113007.3,16.733],[113007.2,0.005],[113007.1,0.004],[113007.0,0.002],[113006.8,0.003]],[[113007.4,5.931],[113007.5,0.004],[113007.8,0.462],[113007.9,0.113],[113008.0,0.002]]]
["binance-futures","BTCUSDT",1754149504435,[[112998.2,8.653],[112998.1,0.004],[112998.0,0.002],[112997.7,0.004],[112996.5,0.003]],[[112998.3,6.355],[112998.4,0.466],[112998.5,0.048],[112998.6,0.002],[112998.7,0.002]]]
["binance-futures","BTCUSDT",1754149575163,[[112984.1,8.498],[112984.0,0.005],[112983.7,0.004],[112983.4,0.002]],[[112984.2,5.782],[112984.3,0.003],[112984.6,0.111],[112984.8,0.002],[112985.9,0.111]]]
["binance-futures","BTCUSDT",1754149589814,[[112984.1,8.477],[112984.0,0.005],[112983.9,0.055],[112983.8,0.002],[112983.7,0.004]],[[112984.2,6.777],[112984.3,0.465],[112984.4,0.326],[112984.5,0.004],[112985.1,0.113]]]
["binance-futures","BTCUSDT",1754149646904,[[113005.2,0.235],[113005.1,0.001],[113004.7,0.002],[113003.8,0.002],[113003.4,0.014]],[[113005.3,18.361],[113005.4,0.006],[113005.5,0.055],[113005.6,0.002],[113005.8,0.002]]]
["binance-futures","BTCUSDT",1754149707685,[[113000.0,8.065],[112999.9,0.016],[112999.7,0.161],[112999.6,0.002],[112994.2,0.002]],[[113000.1,24.768],[113000.2,0.01],[113000.7,0.113],[113000.9,0.001],[113003.1,1.28]]]
["binance-futures","BTCUSDT",1754149761329,[[112951.9,9.59],[112951.8,0.003],[112951.4,0.005],[112951.3,0.046],[112951.2,0.003]],[[112952.0,8.123],[112952.1,0.888],[112952.2,1.038],[112952.3,0.004],[112952.4,0.462]]]
["binance-futures","BTCUSDT",1754149797406,[[112933.3,2.29],[112933.2,0.001],[112933.1,0.002],[112932.8,0.008],[112932.4,0.006]],[[112933.4,13.813],[112933.5,0.112],[112933.6,0.462],[112933.7,0.405],[112933.8,0.113]]]
["binance-futures","BTCUSDT",1754149828686,[[112930.0,22.741],[112929.9,0.003],[112929.6,0.002],[112929.3,0.002],[112929.0,0.002]],[[112930.1,0.519],[112930.2,0.089],[112930.5,0.002],[112930.7,0.002],[112931.8,0.021]]]
["binance-futures","BTCUSDT",1754149849290,[[112976.5,7.678],[112976.4,0.006],[112976.2,0.002],[112976.1,0.407],[112976.0,0.734]],[[112976.6,15.769],[112976.7,0.291],[112976.8,0.044],[112976.9,0.212],[112977.1,0.113]]]
["binance-futures","BTCUSDT",1754149915469,[[112941.8,0.463],[112941.7,0.006],[112941.4,0.011],[112941.3,0.003],[112940.4,0.018]],[[112941.9,18.57],[112942.0,0.095],[112942.1,0.004],[112942.3,0.111],[112942.4,0.002]]]
["binance-futures","BTCUSDT",1754149927611,[[112986.9,7.471],[112986.7,0.213],[112986.6,23.198],[112986.5,0.002],[112986.3,0.004]],[[112987.7,0.002],[112988.5,0.002],[112989.9,0.001],[112990.0,0.046],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1754149978272,[[112927.2,8.059],[112926.4,0.002],[112926.3,0.062],[112926.2,0.002],[112926.1,0.044]],[[112927.3,8.983],[112927.4,0.001],[112927.5,0.002],[112927.6,0.001],[112930.2,0.016]]]
["binance-futures","BTCUSDT",1754150033881,[[112926.5,16.35],[112926.4,0.004],[112926.3,1.489],[112926.2,0.018],[112926.1,0.004]],[[112926.6,1.84],[112926.7,0.311],[112926.8,0.002],[112926.9,0.001],[112927.0,0.001]]]
["binance-futures","BTCUSDT",1754150088522,[[112939.7,7.758],[112939.6,0.016],[112939.5,0.004],[112939.4,0.012],[112939.3,0.009]],[[112939.8,10.66],[112939.9,0.093],[112940.0,0.211],[112940.1,0.002],[112940.3,0.07]]]
["binance-futures","BTCUSDT",1754150126059,[[112934.9,12.569],[112934.8,0.002],[112934.7,0.001],[112934.6,0.008],[112934.4,0.112]],[[112935.0,2.221],[112935.1,0.189],[112935.2,0.002],[112935.3,0.004],[112935.4,0.46]]]
["binance-futures","BTCUSDT",1754150140909,[[112934.9,5.925],[112934.8,0.269],[112934.6,0.008],[112934.2,0.004],[112933.8,0.107]],[[112935.0,9.326],[112935.1,0.125],[112935.2,0.002],[112935.3,0.002],[112935.8,0.003]]]
["binance-futures","BTCUSDT",1754150180655,[[112934.0,7.918],[112933.9,0.065],[112933.8,0.001],[112933.7,0.006],[112933.6,0.09]],[[112934.1,10.544],[112934.2,0.001],[112934.3,0.056],[112934.5,0.113],[112939.7,0.609]]]
["binance-futures","BTCUSDT",1754150250601,[[112921.5,616.098],[112921.4,0.02],[112921.3,0.007],[112921.2,0.005],[112921.1,0.006]],[[112921.6,48.239],[112921.7,0.617],[112921.8,0.008],[112921.9,0.01],[112922.0,0.947]]]
["binance-futures","BTCUSDT",1754150263882,[[112921.5,521.646],[112921.4,0.023],[112921.3,0.009],[112921.2,0.007],[112921.1,0.008]],[[112921.6,27.645],[112921.7,0.022],[112921.8,0.011],[112921.9,0.883],[112922.0,0.43]]]
["binance-futures","BTCUSDT",1754150313935,[[112876.9,16.182],[112876.8,0.002],[112876.7,0.029],[112876.6,0.004],[112876.2,0.002]],[[112877.0,4.557],[112877.1,0.003],[112878.0,0.31],[112878.1,0.002],[112878.3,0.002]]]
["binance-futures","BTCUSDT",1754150367507,[[112808.6,9.905],[112808.5,0.002],[112807.8,0.004],[112807.2,0.002],[112806.3,0.003]],[[112808.7,11.607],[112808.8,0.117],[112809.1,0.004],[112809.2,1.172],[112809.3,0.002]]]
["binance-futures","BTCUSDT",1754150416222,[[112799.0,0.336],[112798.5,0.261],[112791.6,0.063],[112791.3,0.119],[112791.2,0.112]],[[112799.1,26.241],[112799.2,0.009],[112799.3,0.002],[112799.4,0.003],[112799.6,0.238]]]
["binance-futures","BTCUSDT",1754150450976,[[112756.1,3.949],[112756.0,0.08],[112754.7,0.07],[112751.1,0.017],[112750.7,0.664]],[[112756.5,0.273],[112756.6,0.014],[112757.1,0.003],[112758.4,0.001],[112759.6,0.091]]]
["binance-futures","BTCUSDT",1754150463548,[[112772.4,30.512],[112772.3,0.093],[112772.2,0.003],[112772.0,0.002],[112771.9,0.002]],[[112772.5,2.431],[112772.6,0.001],[112772.8,0.002],[112773.4,0.002],[112775.4,0.004]]]
["binance-futures","BTCUSDT",1754150502025,[[112847.1,0.47],[112847.0,0.003],[112846.5,0.002],[112846.4,0.002],[112845.4,0.009]],[[112847.2,23.411],[112847.3,0.006],[112847.4,0.002],[112847.5,1.118],[112847.6,0.002]]]
["binance-futures","BTCUSDT",1754150565963,[[112833.6,4.227],[112833.5,0.003],[112833.3,0.002],[112832.3,0.002],[112831.2,0.042]],[[112833.7,20.38],[112833.8,0.02],[112833.9,0.015],[112834.1,0.088],[112836.5,0.431]]]
["binance-futures","BTCUSDT",1754150603901,[[112868.6,0.987],[112868.5,0.002],[112868.2,0.008],[112867.9,0.002],[112867.5,0.682]],[[112868.7,16.089],[112868.8,0.731],[112868.9,0.601],[112869.0,1.261],[112869.1,0.573]]]
["binance-futures","BTCUSDT",1754150651068,[[112846.3,6.798],[112846.2,0.002],[112845.7,0.005],[112845.1,0.002]],[[112846.4,8.272],[112846.5,0.004],[112846.6,0.111],[112846.7,0.104],[112847.5,0.002]]]
["binance-futures","BTCUSDT",1754150663997,[[112840.3,26.287],[112840.2,0.005],[112840.1,0.112],[112840.0,0.007],[112839.9,0.001]],[[112840.4,3.666],[112840.5,0.014],[112840.6,0.004],[112841.0,0.002],[112843.0,0.137]]]
["binance-futures","BTCUSDT",1754150738112,[[112911.7,6.704],[112911.6,0.002],[112911.2,0.638],[112909.5,0.114],[112908.1,0.001]],[[112911.8,18.651],[112911.9,0.603],[112912.0,0.604],[112912.1,0.604],[112913.3,0.055]]]
["binance-futures","BTCUSDT",1754150775742,[[112933.5,6.765],[112933.4,0.002],[112933.3,0.001],[112933.0,0.043],[112932.9,0.002]],[[112933.6,15.912],[112933.7,0.647],[112933.8,0.602],[112933.9,0.604],[112934.0,0.6]]]
["binance-futures","BTCUSDT",1754150788579,[[112922.5,20.571],[112922.4,0.001],[112922.3,0.002],[112922.1,0.002],[112921.0,0.001]],[[112922.6,6.159],[112922.7,0.003],[112923.0,0.001],[112923.1,0.002],[112923.2,0.6]]]
["binance-futures","BTCUSDT",1754150833152,[[112884.1,11.666],[112884.0,0.005],[112883.9,0.001],[112883.8,0.111],[112883.7,0.004]],[[112884.2,12.089],[112884.3,0.009],[112884.4,0.089],[112884.5,0.005],[112884.7,0.002]]]
["binance-futures","BTCUSDT",1754150897829,[[112877.2,9.567],[112877.1,0.005],[112876.9,0.091],[112876.8,0.537],[112876.7,0.001]],[[112877.3,14.438],[112877.4,0.028],[112877.5,0.028],[112877.6,0.046],[112877.7,0.002]]]
["binance-futures","BTCUSDT",1754150937130,[[112785.0,11.558],[112784.9,0.003],[112784.4,0.001],[112783.9,0.002],[112783.5,0.001]],[[112785.1,16.585],[112785.2,0.007],[112785.5,0.172],[112785.6,0.463],[112785.8,0.004]]]
["binance-futures","BTCUSDT",1754150984889,[[112755.4,5.86],[112755.3,0.001],[112754.5,0.017],[112754.4,0.57],[112754.3,1.731]],[[112755.5,17.673],[112755.6,0.006],[112755.7,0.002],[112755.8,0.006],[112756.0,0.002]]]
["binance-futures","BTCUSDT",1754150997089,[[112724.4,18.808],[112724.3,1.667],[112724.2,0.601],[112724.1,0.601],[112723.7,0.111]],[[112724.5,1.607],[112724.6,0.005],[112724.9,0.002],[112725.2,0.002],[112725.3,0.088]]]
["binance-futures","BTCUSDT",1754151065120,[[112674.7,9.987],[112674.6,0.604],[112674.4,0.006],[112674.0,0.114],[112673.9,0.001]],[[112674.8,7.171],[112675.3,0.002],[112675.4,0.09],[112675.5,0.002],[112676.0,0.006]]]
["binance-futures","BTCUSDT",1754151100206,[[112730.5,4.614],[112730.4,0.014],[112730.3,0.081],[112730.2,0.118],[112728.7,0.002]],[[112730.6,13.682],[112730.7,0.005],[112730.8,0.003],[112731.3,0.006],[112731.5,0.089]]]
["binance-futures","BTCUSDT",1754151113298,[[112749.9,3.911],[112749.8,0.047],[112749.5,0.008],[112748.6,0.018],[112748.5,0.022]],[[112750.0,13.033],[112750.1,0.01],[112750.2,0.013],[112750.3,0.002],[112750.4,0.001]]]
["binance-futures","BTCUSDT",1754151155354,[[112777.8,17.123],[112777.7,0.477],[112777.6,0.065],[112777.5,0.252],[112777.2,0.002]],[[112777.9,3.073],[112778.0,0.005],[112778.1,0.002],[112778.7,0.002],[112781.0,0.111]]]
["binance-futures","BTCUSDT",1754151221212,[[112806.0,59.483],[112805.9,4.859],[112805.8,4.398],[112805.7,1.842],[112805.6,0.003]],[[112806.1,0.511],[112810.0,0.004],[112810.3,0.002],[112811.9,0.004],[112813.0,0.001]]]
["binance-futures","BTCUSDT",1754151259978,[[112793.9,0.277],[112793.8,0.033],[112793.7,0.017],[112793.5,0.056],[112793.4,0.002]],[[112794.0,16.888],[112794.1,0.009],[112794.3,0.002],[112794.4,0.463],[112794.5,0.004]]]
["binance-futures","BTCUSDT",1754151306282,[[112743.0,19.171],[112742.9,0.037],[112742.8,0.001],[112742.4,0.003],[112741.8,0.556]],[[112743.1,9.171],[112743.2,0.006],[112743.3,0.009],[112743.4,0.123],[112743.5,0.002]]]
["binance-futures","BTCUSDT",1754151319131,[[112747.8,9.347],[112747.7,0.14],[112747.5,0.002],[112746.7,0.123],[112744.0,0.001]],[[112747.9,7.309],[112748.0,0.02],[112748.2,0.113],[112749.8,0.042],[112753.3,0.006]]]
["binance-futures","BTCUSDT",1754151386358,[[112740.2,8.575],[112740.1,0.001],[112740.0,0.008],[112739.7,0.002],[112739.0,0.114]],[[112740.3,6.935],[112740.4,0.003],[112740.7,0.101],[112740.8,0.002],[112754.1,0.44]]]
["binance-futures","BTCUSDT",1754151420671,[[112690.0,25.705],[112689.9,7.239],[112689.8,0.003],[112689.7,0.004],[112689.6,0.004]],[[112690.1,2.087],[112690.6,0.057],[112691.5,0.002],[112693.0,0.004],[112693.4,0.044]]]
["binance-futures","BTCUSDT",1754151433087,[[112693.8,23.59],[112693.7,0.003],[112693.6,0.001],[112693.5,0.001],[112693.4,0.002]],[[112693.9,4.605],[112694.0,0.034],[112694.1,0.002],[112694.2,0.088],[112694.3,0.002]]]
["binance-futures","BTCUSDT",1754151472681,[[112724.8,7.704],[112724.7,0.015],[112724.5,0.002],[112723.9,0.08],[112723.8,0.002]],[[112724.9,7.601],[112725.0,0.029],[112725.2,0.092],[112725.3,0.002],[112725.6,0.002]]]
["binance-futures","BTCUSDT",1754151518637,[[112728.1,11.697],[112728.0,0.003],[112727.7,0.002],[112727.4,0.002]],[[112728.2,3.332],[112728.3,0.003],[112729.4,0.004],[112730.4,0.111],[112730.5,0.001]]]
["binance-futures","BTCUSDT",1754151577702,[[112819.2,5.665],[112819.1,0.004],[112818.8,0.056],[112818.6,0.081],[112813.1,0.112]],[[112819.3,10.373],[112819.4,0.005],[112819.6,0.002],[112819.8,0.113],[112819.9,0.004]]]
["binance-futures","BTCUSDT",1754151622952,[[112841.6,2.339],[112841.5,0.001],[112840.9,0.004],[112840.0,0.054],[112839.9,0.007]],[[112841.7,17.032],[112841.8,0.075],[112841.9,0.004],[112842.1,0.002],[112842.4,0.245]]]
["binance-futures","BTCUSDT",1754151635981,[[112827.7,24.537],[112827.6,0.005],[112827.5,0.001],[112827.3,0.002],[112827.2,0.001]],[[112827.8,7.931],[112827.9,0.003],[112828.7,0.002],[112832.2,0.003],[112833.5,0.945]]]
["binance-futures","BTCUSDT",1754151709142,[[112802.1,7.528],[112802.0,0.002],[112801.8,0.066],[112801.7,0.011],[112800.6,0.009]],[[112802.2,14.486],[112802.3,0.019],[112802.4,0.211],[112802.5,0.002],[112802.7,0.002]]]
["binance-futures","BTCUSDT",1754151747099,[[112795.5,14.111],[112795.4,0.003],[112795.1,0.001],[112794.9,0.002],[112794.6,0.004]],[[112795.6,13.692],[112795.7,0.012],[112795.8,0.002],[112795.9,0.002],[112796.0,0.035]]]
["binance-futures","BTCUSDT",1754151776969,[[112835.5,13.928],[112835.2,0.003],[112835.1,0.001],[112834.6,0.065],[112834.5,0.002]],[[112835.6,4.81],[112835.7,0.002],[112836.1,0.005],[112836.2,0.002],[112836.5,0.002]]]
["binance-futures","BTCUSDT",1754151840023,[[112852.6,12.446],[112852.5,0.024],[112852.4,0.01],[112852.3,0.022],[112852.2,0.01]],[[112852.7,3.876],[112852.8,0.011],[112852.9,0.002],[112853.2,0.002],[112853.4,0.046]]]
["binance-futures","BTCUSDT",1754151854523,[[112853.9,10.051],[112853.8,0.068],[112853.7,0.009],[112853.6,0.008],[112853.5,0.008]],[[112854.0,7.322],[112854.1,0.009],[112854.2,0.46],[112854.3,0.004],[112854.8,0.111]]]
["binance-futures","BTCUSDT",1754151919229,[[112898.5,26.646],[112898.4,0.002],[112898.2,0.002],[112898.1,0.152],[112898.0,0.27]],[[112898.6,0.064],[112899.7,0.002],[112900.0,0.158],[112900.8,0.002],[112905.6,0.003]]]
["binance-futures","BTCUSDT",1754151964710,[[112954.8,24.306],[112954.7,0.008],[112954.6,0.002],[112954.2,0.003],[112954.1,0.003]],[[112954.9,10.993],[112955.0,1.076],[112955.1,0.602],[112955.2,0.604],[112955.3,0.711]]]
["binance-futures","BTCUSDT",1754151977928,[[112912.4,4.044],[112912.3,0.221],[112912.2,0.004],[112912.0,0.002],[112911.2,0.002]],[[112912.5,17.588],[112912.6,0.62],[112912.7,0.001],[112912.8,0.002],[112913.1,0.002]]]
["binance-futures","BTCUSDT",1754152048951,[[112871.3,9.589],[112871.2,0.006],[112870.1,0.004],[112869.1,0.005],[112869.0,0.003]],[[112871.4,6.653],[112871.5,0.206],[112871.6,0.003],[112871.7,0.46],[112871.8,0.037]]]
["binance-futures","BTCUSDT",1754152065852,[[112899.9,18.344],[112899.8,0.079],[112899.7,0.001],[112899.5,0.002],[112899.2,0.066]],[[112900.0,0.959],[112900.1,0.001],[112900.2,0.088],[112900.3,0.022],[112900.4,0.002]]]
["binance-futures","BTCUSDT",1754152115778,[[112893.2,14.408],[112893.1,0.006],[112893.0,0.004],[112892.5,0.003],[112892.4,0.113]],[[112893.3,1.184],[112893.4,0.003],[112893.5,0.088],[112893.6,0.002],[112893.8,0.001]]]
["binance-futures","BTCUSDT",1754152181949,[[112888.0,0.252],[112887.9,0.025],[112887.8,0.001],[112886.5,0.002],[112885.7,0.002]],[[112888.1,12.759],[112888.2,0.098],[112888.3,0.002],[112888.4,0.004],[112888.5,0.482]]]
["binance-futures","BTCUSDT",1754152196061,[[112877.0,11.376],[112876.9,0.031],[112876.8,0.001],[112876.3,0.002],[112876.2,0.3]],[[112877.1,1.796],[112877.2,0.322],[112877.5,0.027],[112877.7,0.002],[112878.0,0.002]]]
["binance-futures","BTCUSDT",1754152256229,[[112855.0,2.181],[112854.9,0.005],[112854.8,0.005],[112854.7,0.006],[112854.6,0.006]],[[112855.1,16.929],[112855.2,0.31],[112855.4,0.057],[112855.5,0.002],[112856.2,0.002]]]
["binance-futures","BTCUSDT",1754152302961,[[112846.9,5.77],[112846.8,0.009],[112846.7,0.004],[112846.6,0.006],[112846.5,0.005]],[[112847.0,10.328],[112847.1,0.314],[112847.3,0.111],[112847.4,0.002],[112848.3,0.002]]]
["binance-futures","BTCUSDT",1754152315606,[[112846.9,7.253],[112846.8,0.011],[112846.7,0.004],[112846.6,0.006],[112846.5,0.116]],[[112847.0,12.329],[112847.1,0.315],[112847.2,0.006],[112847.4,0.158],[112849.0,0.111]]]
["binance-futures","BTCUSDT",1754152383915,[[112847.8,4.15],[112847.7,0.002],[112847.6,0.044],[112847.5,0.357],[112847.4,0.001]],[[112847.9,18.439],[112848.0,5.87],[112848.3,0.057],[112848.4,0.035],[112849.9,0.001]]]
["binance-futures","BTCUSDT",1754152399368,[[112846.0,4.548],[112845.9,0.001],[112845.6,0.002],[112845.4,0.015],[112844.6,0.049]],[[112846.1,35.769],[112846.2,0.01],[112846.3,0.002],[112846.4,0.005],[112846.6,0.035]]]
["binance-futures","BTCUSDT",1754152446514,[[112835.2,3.734],[112835.1,0.039],[112834.9,0.002],[112834.0,1159.952],[112833.4,0.002]],[[112835.3,23.185],[112835.4,3.358],[112835.5,0.011],[112835.6,0.014],[112835.7,0.111]]]
["binance-futures","BTCUSDT",1754152503449,[[112896.3,7.962],[112896.2,0.014],[112895.9,0.002],[112895.7,0.116],[112895.2,0.002]],[[112896.4,7.261],[112896.5,0.091],[112897.1,0.007],[112897.3,0.002],[112898.3,0.195]]]
["binance-futures","BTCUSDT",1754152516082,[[112933.0,13.049],[112932.9,0.013],[112932.8,0.113],[112932.7,0.002],[112932.6,0.001]],[[112933.1,0.407],[112933.2,0.002],[112933.3,0.002],[112933.5,0.002],[112933.7,0.014]]]
["binance-futures","BTCUSDT",1754152574754,[[112879.8,6.564],[112879.7,0.004],[112879.0,0.111],[112878.5,0.002],[112876.9,0.002]],[[112879.9,18.822],[112880.0,0.423],[112880.6,0.002],[112881.3,0.058],[112881.8,0.002]]]
["binance-futures","BTCUSDT",1754152621663,[[112862.2,2.805],[112862.1,0.003],[112862.0,0.002],[112859.6,0.001],[112859.3,0.003]],[[112862.3,8.244],[112862.4,0.139],[112862.5,0.006],[112862.6,1.433],[112862.7,0.002]]]
["binance-futures","BTCUSDT",1754152639416,[[112878.7,22.942],[112878.6,1.112],[112878.5,0.602],[112878.4,0.717],[112878.3,1.516]],[[112878.8,0.796],[112878.9,0.089],[112879.0,0.005],[112879.4,0.047],[112879.5,0.002]]]
["binance-futures","BTCUSDT",1754152714758,[[112945.5,11.078],[112945.4,2.045],[112945.3,0.43],[112945.2,0.002],[112945.0,0.002]],[[112945.6,3.817],[112945.7,0.003],[112946.8,0.002],[112947.4,0.46],[112947.9,0.002]]]
["binance-futures","BTCUSDT",1754152727643,[[112958.0,22.871],[112957.9,0.997],[112957.8,0.263],[112957.7,0.158],[112957.6,0.05]],[[112958.1,0.402],[112958.2,0.248],[112958.3,0.423],[112958.4,0.004],[112960.0,0.034]]]
["binance-futures","BTCUSDT",1754152777902,[[112941.9,2.918],[112941.8,0.002],[112941.5,0.002],[112941.4,0.002],[112941.2,0.001]],[[112942.0,8.981],[112942.1,0.007],[112942.2,0.111],[112942.3,0.004],[112942.5,0.006]]]
["binance-futures","BTCUSDT",1754152835912,[[112988.6,20.242],[112988.5,0.003],[112988.4,0.397],[112988.0,0.002],[112987.7,0.004]],[[112988.7,0.314],[112988.8,0.003],[112989.6,0.004],[112990.0,0.002],[112990.3,0.014]]]
["binance-futures","BTCUSDT",1754152848919,[[112992.7,16.981],[112992.6,0.117],[112992.3,0.002],[112992.2,0.001],[112990.9,0.002]],[[112992.8,0.099],[112992.9,0.001],[112993.0,0.015],[112993.1,0.002],[112993.5,0.002]]]
["binance-futures","BTCUSDT",1754152909392,[[113072.8,10.474],[113072.7,0.003],[113072.3,0.002],[113072.1,0.005],[113071.2,0.113]],[[113072.9,0.314],[113073.0,0.001],[113073.4,0.002],[113076.8,0.395],[113076.9,0.222]]]
["binance-futures","BTCUSDT",1754152935062,[[113006.9,5.592],[113006.8,0.06],[113006.6,0.002],[113005.1,0.001],[113004.9,0.339]],[[113007.0,10.148],[113007.1,0.004],[113007.2,0.001],[113007.7,0.004],[113007.8,0.46]]]
["binance-futures","BTCUSDT",1754152973566,[[113065.3,18.603],[113065.2,2.905],[113065.1,0.288],[113065.0,0.002],[113064.6,0.002]],[[113065.4,3.624],[113065.5,0.003],[113065.6,0.002],[113065.7,0.037],[113065.8,0.002]]]
["binance-futures","BTCUSDT",1754153045888,[[113093.9,20.69],[113093.8,1.504],[113093.5,0.002],[113092.8,0.671],[113092.7,3.461]],[[113094.0,4.216],[113094.1,0.005],[113094.8,0.002],[113095.1,0.002],[113099.3,0.018]]]
["binance-futures","BTCUSDT",1754153058976,[[113100.9,25.519],[113100.8,1.762],[113100.7,0.004],[113100.6,0.124],[113100.5,0.122]],[[113101.0,0.047],[113101.3,0.002],[113102.2,0.002],[113102.6,0.012],[113103.1,0.003]]]
["binance-futures","BTCUSDT",1754153108292,[[113079.9,20.461],[113079.8,0.368],[113079.7,0.005],[113079.6,0.301],[113079.5,0.002]],[[113080.0,9.016],[113080.1,0.011],[113080.4,0.002],[113081.0,0.004],[113081.6,0.004]]]
["binance-futures","BTCUSDT",1754153167301,[[113118.9,28.46],[113118.8,0.309],[113118.7,0.003],[113118.6,0.002],[113118.5,0.003]],[[113119.0,45.277],[113119.1,0.003],[113119.6,0.01],[113120.0,0.118],[113120.4,0.006]]]
["binance-futures","BTCUSDT",1754153180307,[[113144.6,0.348],[113144.5,0.049],[113144.3,0.002],[113144.2,0.001],[113144.1,0.007]],[[113144.7,22.675],[113144.8,3.107],[113144.9,0.804],[113145.0,44.418],[113145.1,0.469]]]
["binance-futures","BTCUSDT",1754153239720,[[113219.5,26.46],[113219.4,0.051],[113219.3,0.002],[113219.2,0.063],[113217.1,0.004]],[[113219.6,2.358],[113219.7,0.001],[113219.9,0.046],[113220.0,3.218],[113226.6,0.17]]]
["binance-futures","BTCUSDT",1754153265639,[[113161.5,0.483],[113161.4,0.314],[113161.2,0.003],[113160.7,0.002],[113160.1,0.004]],[[113161.6,15.553],[113161.7,0.004],[113161.8,0.202],[113161.9,0.002],[113162.1,0.035]]]
["binance-futures","BTCUSDT",1754153302273,[[113107.6,0.001],[113106.7,0.004],[113105.7,0.098],[113104.5,0.001],[113104.4,0.001]],[[113107.7,5.832],[113107.8,0.15],[113107.9,21.436],[113108.0,0.055],[113108.2,0.145]]]
["binance-futures","BTCUSDT",1754153371042,[[113068.9,14.853],[113068.8,0.049],[113068.7,0.114],[113068.6,0.002],[113068.2,0.002]],[[113069.0,3.665],[113069.1,0.003],[113069.2,0.088],[113069.3,0.002],[113069.5,0.001]]]
["binance-futures","BTCUSDT",1754153383785,[[113020.8,4.6],[113020.7,0.001],[113020.3,0.002],[113020.2,0.003],[113020.1,0.003]],[[113020.9,14.73],[113021.0,0.007],[113021.1,0.141],[113021.2,0.311],[113021.3,0.111]]]
["binance-futures","BTCUSDT",1754153433065,[[113030.0,1.295],[113029.9,1.106],[113029.6,0.002],[113028.3,0.114],[113028.2,0.002]],[[113030.1,25.049],[113030.2,0.01],[113030.4,0.088],[113030.5,0.004],[113031.6,0.046]]]
["binance-futures","BTCUSDT",1754153491334,[[113024.1,6.207],[113024.0,0.148],[113023.9,0.002],[113021.5,0.021],[113021.4,0.002]],[[113024.2,18.101],[113024.3,0.202],[113024.4,0.309],[113024.6,0.002],[113029.9,1.234]]]
["binance-futures","BTCUSDT",1754153503621,[[112972.0,10.887],[112971.1,0.002],[112970.0,0.014],[112969.9,0.004],[112967.1,0.111]],[[112972.1,11.149],[112972.2,0.002],[112972.3,0.556],[112972.4,0.753],[112972.5,0.006]]]
["binance-futures","BTCUSDT",1754153562905,[[112974.7,10.272],[112974.6,0.001],[112973.5,0.002],[112973.4,0.002],[112971.6,0.002]],[[112974.8,15.329],[112974.9,0.007],[112975.0,0.312],[112975.1,0.01],[112975.2,0.174]]]
["binance-futures","BTCUSDT",1754153589671,[[112979.8,10.601],[112979.7,0.023],[112979.6,0.002],[112979.3,0.002],[112978.7,0.01]],[[112979.9,11.017],[112980.0,0.472],[112980.1,0.089],[112980.2,0.002],[112980.3,0.035]]]
["binance-futures","BTCUSDT",1754153631243,[[112993.9,8.965],[112993.8,0.003],[112993.7,0.002],[112993.4,0.002],[112993.1,0.002]],[[112994.0,9.173],[112994.1,0.099],[112994.3,0.003],[112994.4,0.148],[112999.1,0.318]]]
["binance-futures","BTCUSDT",1754153703416,[[113069.1,0.099],[113069.0,0.001],[113068.9,0.002],[113068.5,0.002],[113067.8,0.002]],[[113069.2,11.561],[113069.3,0.136],[113069.4,0.001],[113069.7,0.09],[113069.8,0.002]]]
["binance-futures","BTCUSDT",1754153716585,[[113056.6,2.885],[113056.5,0.196],[113056.3,0.001],[113055.8,0.002],[113055.7,0.002]],[[113056.7,17.327],[113056.8,0.249],[113056.9,1.022],[113057.0,0.144],[113057.1,0.309]]]
["binance-futures","BTCUSDT",1754153766249,[[113035.5,11.602],[113035.4,0.012],[113035.3,0.004],[113035.1,0.005],[113029.8,2.724]],[[113035.6,7.427],[113035.7,0.007],[113035.8,0.311],[113035.9,0.004],[113036.0,0.111]]]
["binance-futures","BTCUSDT",1754153807538,[[113093.0,17.058],[113092.9,0.948],[113092.8,0.002],[113092.6,0.005]],[[113093.1,4.112],[113093.2,0.005],[113093.3,0.088],[113093.4,0.002],[113094.3,0.002]]]
["binance-futures","BTCUSDT",1754153881047,[[113142.5,3.84],[113142.4,0.001],[113141.1,0.426],[113138.9,0.002]],[[113142.6,20.852],[113142.7,0.184],[113142.8,0.088],[113143.5,0.651],[113144.7,0.004]]]
["binance-futures","BTCUSDT",1754153921607,[[113158.9,5.962],[113158.8,0.003],[113158.3,0.113],[113158.2,0.004],[113156.4,0.004]],[[113159.0,10.663],[113159.1,0.007],[113159.2,0.088],[113159.3,0.369],[113162.4,0.111]]]
["binance-futures","BTCUSDT",1754153935501,[[113135.2,5.94],[113135.1,0.005],[113134.8,0.001],[113134.6,0.111],[113134.5,0.004]],[[113135.3,5.277],[113135.4,0.004],[113135.5,0.088],[113135.6,0.002],[113136.3,0.008]]]
["binance-futures","BTCUSDT",1754153978301,[[113124.7,7.407],[113124.6,0.003],[113124.2,0.002]],[[113124.8,4.485],[113124.9,0.106],[113125.0,0.007],[113125.2,0.003],[113125.3,0.111]]]
["binance-futures","BTCUSDT",1754154049772,[[113189.9,15.647],[113189.8,0.325],[113189.7,0.115],[113189.6,0.551],[113189.5,0.002]],[[113190.0,7.368],[113190.1,0.048],[113190.2,0.046],[113190.3,0.461],[113190.4,0.002]]]
["binance-futures","BTCUSDT",1754154063084,[[113158.4,0.002]],[[113158.8,1.732],[113159.0,0.696],[113159.3,25.54],[113159.4,0.006],[113159.5,0.001]]]
["binance-futures","BTCUSDT",1754154113419,[[113164.9,26.091],[113164.8,0.002],[113164.6,0.002],[113164.4,0.001]],[[113165.0,2.34],[113165.6,0.019],[113167.5,0.003],[113167.8,0.005],[113168.3,0.045]]]
["binance-futures","BTCUSDT",1754154154564,[[113155.8,0.9],[113155.7,0.007],[113155.5,0.008],[113155.2,0.015]],[[113155.9,7.786],[113156.0,0.035],[113156.1,0.113],[113156.4,0.003],[113156.6,0.112]]]
["binance-futures","BTCUSDT",1754154231537,[[113181.3,26.93],[113181.2,0.27],[113181.1,0.002],[113181.0,0.002],[113180.9,0.002]],[[113181.4,0.311],[113181.5,0.011],[113181.7,0.001],[113181.8,0.037],[113181.9,0.007]]]
["binance-futures","BTCUSDT",1754154271544,[[113238.8,23.738],[113238.7,0.007],[113238.3,0.111],[113236.8,0.002],[113233.3,0.001]],[[113238.9,0.016],[113239.0,0.026],[113239.8,0.008],[113239.9,0.002],[113240.0,1.208]]]
["binance-futures","BTCUSDT",1754154284386,[[113259.1,29.817],[113259.0,0.008],[113258.9,0.005],[113258.6,0.002],[113258.5,0.32]],[[113259.2,1.571],[113259.3,0.001],[113259.9,0.001],[113260.0,2.648],[113260.1,0.004]]]
["binance-futures","BTCUSDT",1754154321924,[[113288.7,12.299],[113288.6,0.069],[113288.5,0.003],[113288.3,0.111],[113288.2,0.002]],[[113288.8,2.558],[113288.9,0.007],[113289.0,0.002],[113289.2,0.006],[113290.0,0.032]]]
["binance-futures","BTCUSDT",1754154372154,[[113283.0,6.046],[113282.9,0.001],[113282.8,0.002],[113282.7,0.315],[113282.6,0.484]],[[113283.1,17.66],[113283.2,0.002],[113283.7,0.002],[113283.8,0.894],[113283.9,0.002]]]
["binance-futures","BTCUSDT",1754154405791,[[113287.9,1.532],[113287.8,0.011],[113287.7,0.004],[113287.6,0.002],[113287.5,0.002]],[[113288.0,14.768],[113288.1,0.005],[113288.2,0.002],[113288.3,0.461],[113288.4,0.031]]]
["binance-futures","BTCUSDT",1754154456847,[[113265.3,12.008],[113265.2,0.018],[113265.1,0.004],[113264.9,0.115]],[[113265.4,9.437],[113265.5,0.009],[113265.6,6.987],[113265.7,6.936],[113265.8,0.758]]]
["binance-futures","BTCUSDT",1754154496422,[[113307.5,20.276],[113307.4,0.033],[113307.3,0.003],[113307.2,0.006],[113307.1,0.111]],[[113307.6,5.612],[113307.7,0.064],[113307.8,0.004],[113307.9,0.015],[113308.0,0.029]]]
["binance-futures","BTCUSDT",1754154566101,[[113297.2,7.96],[113297.1,0.278],[113297.0,0.006],[113296.9,0.002],[113296.7,0.111]],[[113297.3,14.342],[113297.4,0.132],[113297.5,0.001],[113297.6,0.002],[113297.7,0.117]]]
["binance-futures","BTCUSDT",1754154605420,[[113315.9,0.598],[113315.8,0.313],[113315.7,0.041],[113315.6,0.055],[113311.3,0.084]],[[113316.0,19.453],[113316.1,0.008],[113316.2,1.299],[113316.3,0.803],[113316.4,0.002]]]
["binance-futures","BTCUSDT",1754154619277,[[113309.1,13.262],[113309.0,0.05],[113308.9,0.005],[113308.7,0.002],[113308.5,0.002]],[[113309.2,10.942],[113309.3,0.007],[113309.4,0.002],[113309.6,0.002],[113309.7,0.459]]]
["binance-futures","BTCUSDT",1754154658667,[[113294.9,29.156],[113294.8,0.006],[113294.5,0.004],[113294.3,0.004],[113294.2,0.892]],[[113295.0,3.876],[113295.1,0.463],[113295.2,0.002],[113295.6,0.022],[113297.4,0.001]]]
["binance-futures","BTCUSDT",1754154711182,[[113327.7,28.772],[113327.6,0.263],[113327.5,0.017],[113327.4,0.005],[113327.2,0.007]],[[113327.8,8.338],[113327.9,0.009],[113328.0,0.002],[113328.2,0.055],[113328.5,0.056]]]
["binance-futures","BTCUSDT",1754154771201,[[113319.9,30.04],[113319.8,0.04],[113319.7,0.003],[113319.6,0.007],[113319.5,0.114]],[[113320.0,5.39],[113320.1,0.005],[113320.3,0.018],[113320.4,0.002],[113320.6,0.037]]]
["binance-futures","BTCUSDT",1754154825158,[[113336.9,11.912],[113336.8,0.191],[113336.7,0.011],[113336.6,0.002],[113336.5,0.131]],[[113337.0,5.876],[113337.1,0.009],[113337.2,0.009],[113337.3,0.102],[113337.4,0.081]]]
["binance-futures","BTCUSDT",1754154838839,[[113336.9,12.491],[113336.8,0.228],[113336.7,0.013],[113336.6,0.002],[113336.5,0.005]],[[113337.0,10.703],[113337.1,0.021],[113337.2,0.011],[113337.3,0.148],[113337.4,0.182]]]
["binance-futures","BTCUSDT",1754154909367,[[113323.8,4.602],[113323.7,0.064],[113323.6,0.002],[113322.4,0.007],[113322.3,0.176]],[[113323.9,11.563],[113324.0,0.471],[113324.1,0.001],[113324.3,0.113],[113324.4,0.004]]]
["binance-futures","BTCUSDT",1754154949441,[[113294.9,22.999],[113294.8,0.008],[113294.7,0.002],[113294.5,0.004],[113294.4,0.052]],[[113295.0,15.829],[113295.1,0.525],[113295.2,0.002],[113295.3,0.002],[113295.5,0.002]]]
["binance-futures","BTCUSDT",1754154963033,[[113249.4,8.906],[113249.2,0.18],[113249.1,0.602],[113248.4,0.18],[113248.3,0.092]],[[113249.5,14.071],[113249.6,0.158],[113249.7,0.08],[113249.8,0.282],[113249.9,0.264]]]
["binance-futures","BTCUSDT",1754155002101,[[113261.8,19.94],[113261.7,0.01],[113261.6,0.007],[113261.5,0.181],[113261.4,0.007]],[[113261.9,4.92],[113262.0,0.1],[113262.1,0.002],[113262.2,0.459],[113262.3,0.004]]]
["binance-futures","BTCUSDT",1754155054978,[[113309.9,19.487],[113309.8,0.227],[113309.7,0.007],[113309.4,0.002],[113308.6,0.056]],[[113310.0,7.054],[113310.1,0.016],[113310.2,0.005],[113310.3,2.742],[113310.4,0.008]]]
["binance-futures","BTCUSDT",1754155117111,[[113342.6,35.066],[113342.5,0.001],[113342.1,0.002],[113342.0,0.39],[113341.9,0.01]],[[113342.7,0.129],[113342.8,0.304],[113342.9,0.003],[113343.6,0.024],[113343.7,0.002]]]
["binance-futures","BTCUSDT",1754155171017,[[113346.1,10.265],[113346.0,0.468],[113345.9,0.006],[113345.7,0.002],[113345.6,0.003]],[[113346.2,4.918],[113346.3,0.166],[113346.4,0.008],[113346.5,2.864],[113346.6,0.16]]]
["binance-futures","BTCUSDT",1754155186291,[[113346.1,13.115],[113346.0,0.664],[113345.9,0.007],[113345.8,0.004],[113345.7,0.002]],[[113346.2,2.649],[113346.3,0.198],[113346.4,0.003],[113346.5,1.885],[113346.6,0.221]]]
["binance-futures","BTCUSDT",1754155257561,[[113374.4,16.1],[113374.3,3.369],[113374.2,0.002],[113374.1,0.018],[113374.0,0.002]],[[113374.5,2.506],[113375.0,0.003],[113375.1,0.002],[113375.6,0.002],[113375.7,0.002]]]
["binance-futures","BTCUSDT",1754155276475,[[113358.9,6.178],[113358.8,0.003],[113357.7,0.002],[113357.4,0.003],[113356.5,0.111]],[[113359.0,22.876],[113359.1,0.966],[113359.6,0.004],[113359.7,0.5],[113359.8,0.125]]]
["binance-futures","BTCUSDT",1754155311542,[[113376.9,5.435],[113376.8,0.006],[113376.6,0.002],[113375.5,0.004],[113374.9,0.004]],[[113377.0,24.399],[113377.1,0.013],[113377.2,0.001],[113377.3,0.002],[113377.4,0.459]]]
["binance-futures","BTCUSDT",1754155350363,[[113340.7,4.737],[113340.6,0.004],[113340.5,0.004],[113340.3,0.001],[113340.2,0.001]],[[113340.8,19.212],[113340.9,0.093],[113341.0,0.113],[113341.1,0.001],[113341.2,0.036]]]
["binance-futures","BTCUSDT",1754155398087,[[113260.4,0.102],[113260.3,0.001],[113259.0,0.002],[113258.2,0.002],[113255.2,0.083]],[[113260.5,27.667],[113260.6,0.513],[113260.7,2.377],[113260.8,0.009],[113260.9,0.004]]]
["binance-futures","BTCUSDT",1754155461598,[[113260.5,0.239],[113259.8,0.002],[113256.6,0.002],[113256.0,0.075],[113255.4,0.002]],[[113260.6,28.459],[113260.7,0.006],[113260.8,0.09],[113260.9,0.005],[113261.0,1.107]]]
["binance-futures","BTCUSDT",1754155517123,[[113255.6,5.13],[113254.8,0.137],[113253.9,10.356],[113253.8,19.052],[113253.7,1.552]],[[113257.8,0.002],[113259.0,0.005],[113259.2,0.002],[113259.4,0.002],[113259.6,0.002]]]
["binance-futures","BTCUSDT",1754155530513,[[113257.0,6.507],[113256.9,0.008],[113256.8,0.06],[113256.7,0.152],[113256.6,0.621]],[[113257.1,25.067],[113257.2,1.414],[113257.3,0.05],[113257.4,0.483],[113257.5,0.063]]]
["binance-futures","BTCUSDT",1754155608516,[[113303.5,9.55],[113303.4,0.068],[113303.3,0.004],[113303.0,0.008],[113301.7,0.003]],[[113303.6,6.368],[113303.7,0.006],[113304.1,0.018],[113304.2,0.002],[113304.3,0.062]]]
["binance-futures","BTCUSDT",1754155630172,[[113280.7,1.003],[113280.6,0.005],[113280.0,0.007],[113279.7,0.002],[113279.6,0.002]],[[113280.8,20.943],[113280.9,0.009],[113281.0,0.001],[113281.2,0.002],[113281.3,0.219]]]
["binance-futures","BTCUSDT",1754155667714,[[113294.8,15.042],[113294.5,0.002],[113294.3,0.002],[113294.2,0.002],[113293.6,0.002]],[[113294.9,15.118],[113295.0,0.004],[113295.3,0.004],[113295.4,0.322],[113295.5,0.002]]]
["binance-futures","BTCUSDT",1754155711336,[[113278.3,5.945],[113278.2,0.248],[113277.6,0.011],[113277.5,0.002],[113275.3,0.657]],[[113278.4,24.315],[113278.5,0.382],[113278.6,0.006],[113278.7,0.002],[113279.0,0.213]]]
["binance-futures","BTCUSDT",1754155765257,[[113312.0,23.237],[113311.9,0.012],[113311.8,0.004],[113311.7,0.001],[113311.6,0.263]],[[113312.1,10.565],[113312.2,0.018],[113312.3,0.002],[113312.4,0.004],[113312.5,0.459]]]
["binance-futures","BTCUSDT",1754155830822,[[113326.7,13.659],[113326.6,0.056],[113326.5,0.002],[113326.4,0.091],[113326.3,0.011]],[[113326.8,12.809],[113326.9,0.233],[113327.0,0.024],[113327.1,0.006],[113327.2,0.111]]]
["binance-futures","BTCUSDT",1754155883854,[[113258.9,16.706],[113258.8,1.065],[113258.7,0.066],[113258.6,0.002],[113258.4,0.02]],[[113259.0,0.711],[113259.1,0.003],[113259.4,0.002],[113260.0,0.002],[113261.6,0.002]]]
["binance-futures","BTCUSDT",1754155898487,[[113258.9,6.292],[113258.8,0.808],[113258.5,0.002],[113258.4,0.02],[113258.3,0.002]],[[113259.0,10.728],[113259.1,0.006],[113259.2,0.004],[113259.3,0.459],[113259.4,0.007]]]
["binance-futures","BTCUSDT",1754155970309,[[113272.3,9.597],[113272.2,0.603],[113272.0,0.002],[113271.9,0.713],[113271.8,0.002]],[[113272.4,10.286],[113272.5,0.003],[113272.6,0.002],[113272.7,0.461],[113272.8,0.002]]]
["binance-futures","BTCUSDT",1754155990613,[[113258.3,9.908],[113258.2,0.006],[113258.1,0.002],[113257.9,0.002],[113250.0,0.007]],[[113258.4,11.348],[113258.5,0.123],[113258.6,0.002],[113258.8,0.002],[113258.9,0.459]]]
["binance-futures","BTCUSDT",1754156047481,[[113280.3,2.864],[113280.2,0.006],[113280.0,0.002],[113279.2,0.032],[113279.1,0.105]],[[113280.4,13.23],[113280.5,0.008],[113280.6,0.118],[113280.7,0.056],[113280.8,0.002]]]
["binance-futures","BTCUSDT",1754156118950,[[113254.0,9.944],[113253.9,0.005],[113253.7,0.004],[113253.4,0.002],[113253.3,0.114]],[[113254.1,7.661],[113254.2,0.012],[113255.2,0.002],[113257.0,0.002],[113257.4,0.002]]]
["binance-futures","BTCUSDT",1754156134902,[[113262.7,16.593],[113262.6,0.189],[113262.1,0.002],[113261.4,0.002],[113260.1,0.003]],[[113262.8,6.889],[113262.9,0.005],[113263.6,0.054],[113263.7,0.004],[113264.4,0.001]]]
["binance-futures","BTCUSDT",1754156200736,[[113249.9,27.628],[113249.8,1.105],[113249.7,0.329],[113249.6,0.002],[113249.3,0.002]],[[113250.0,3.733],[113250.1,0.004],[113250.5,0.185],[113251.3,0.002],[113251.5,0.002]]]
["binance-futures","BTCUSDT",1754156232267,[[113231.5,2.193],[113231.4,0.004],[113231.3,0.002],[113231.2,0.002],[113229.8,0.002]],[[113231.6,12.906],[113231.7,0.012],[113231.8,0.004],[113231.9,0.441],[113232.0,0.006]]]
["binance-futures","BTCUSDT",1754156266372,[[113190.1,0.202],[113190.0,0.006],[113189.5,0.003],[113188.0,0.021],[113187.9,0.01]],[[113190.2,22.781],[113190.3,0.15],[113190.4,0.022],[113190.5,0.002],[113190.6,0.006]]]
["binance-futures","BTCUSDT",1754156337206,[[113191.4,9.688],[113191.3,0.007],[113191.2,0.002],[113191.1,0.004],[113189.1,0.003]],[[113191.5,8.822],[113191.6,0.121],[113191.7,0.157],[113191.8,0.004],[113194.7,0.006]]]
["binance-futures","BTCUSDT",1754156357386,[[113225.2,3.048],[113225.1,0.003],[113224.5,0.002],[113224.3,0.002],[113222.1,0.002]],[[113225.3,15.041],[113225.4,0.012],[113225.5,0.003],[113225.6,0.002],[113226.2,0.001]]]
["binance-futures","BTCUSDT",1754156410438,[[113180.0,9.298],[113179.9,0.02],[113179.5,0.003],[113178.8,0.002],[113175.3,0.004]],[[113180.1,11.169],[113180.2,0.095],[113180.3,0.015],[113180.4,0.002],[113180.5,0.056]]]
["binance-futures","BTCUSDT",1754156473781,[[113110.9,4.035],[113110.8,0.003],[113110.7,0.002],[113109.3,0.004],[113106.3,0.116]],[[113111.0,20.921],[113111.1,0.001],[113111.2,0.091],[113111.3,0.002],[113111.5,0.002]]]
["binance-futures","BTCUSDT",1754156486063,[[113070.9,24.679],[113070.8,0.886],[113070.7,0.606],[113070.6,0.708],[113070.5,0.002]],[[113071.0,5.082],[113071.1,0.003],[113071.3,0.088],[113071.4,0.002],[113071.8,0.002]]]
["binance-futures","BTCUSDT",1754156546383,[[113121.8,0.332],[113121.7,0.003],[113121.1,0.004],[113120.7,0.044],[113120.6,0.004]],[[113121.9,27.856],[113122.0,0.008],[113122.1,0.002],[113122.6,0.002],[113122.8,0.774]]]
["binance-futures","BTCUSDT",1754156581110,[[113140.5,19.304],[113140.4,0.002],[113140.1,0.034],[113140.0,0.061],[113139.3,0.044]],[[113140.6,1.1],[113140.7,0.003],[113140.8,0.002],[113141.0,0.002],[113142.1,0.459]]]
["binance-futures","BTCUSDT",1754156617930,[[113101.1,6.225],[113101.0,0.003],[113100.5,0.002],[113100.1,0.003],[113100.0,2.337]],[[113101.2,16.754],[113101.3,0.105],[113101.5,0.002],[113101.8,0.004],[113101.9,0.343]]]
["binance-futures","BTCUSDT",1754156691915,[[113097.2,0.146],[113097.1,0.003],[113095.2,0.002],[113093.9,0.002],[113093.8,0.002]],[[113097.3,25.36],[113097.4,0.011],[113097.5,0.059],[113097.6,0.007],[113098.3,0.003]]]
["binance-futures","BTCUSDT",1754156710649,[[113077.8,15.016],[113077.7,0.021],[113077.6,0.005],[113077.0,0.113],[113076.9,0.216]],[[113077.9,8.805],[113078.0,0.11],[113078.7,0.459],[113078.9,0.001],[113079.0,0.004]]]
["binance-futures","BTCUSDT",1754156758483,[[113038.4,2.47],[113038.3,0.012],[113038.2,0.009],[113037.6,0.01],[113037.5,0.002]],[[113038.5,23.065],[113038.6,0.101],[113038.7,0.002],[113038.8,0.002],[113038.9,0.689]]]
["binance-futures","BTCUSDT",1754156799442,[[113034.3,0.209],[113033.7,0.01],[113031.5,1.345],[113031.4,0.729],[113029.4,0.117]],[[113034.4,26.793],[113034.5,0.096],[113034.6,0.003],[113034.8,0.002],[113034.9,0.001]]]
["binance-futures","BTCUSDT",1754156831849,[[113028.6,712.806],[113028.5,0.015],[113028.4,0.013],[113028.3,0.007],[113028.2,0.003]],[[113028.7,27.443],[113028.8,0.347],[113028.9,0.002],[113029.1,0.035],[113029.2,0.113]]]
["binance-futures","BTCUSDT",1754156887476,[[113028.6,679.115],[113028.5,0.014],[113028.4,0.013],[113028.3,0.007],[113028.2,0.003]],[[113028.7,36.415],[113028.8,0.819],[113028.9,1.158],[113029.0,0.112],[113029.1,0.062]]]
["binance-futures","BTCUSDT",1754156916278,[[113031.6,4.686],[113031.5,0.005],[113031.4,0.002],[113030.7,0.495],[113030.6,0.002]],[[113031.7,31.945],[113031.8,0.007],[113032.2,0.12],[113032.3,0.002],[113032.4,0.002]]]
["binance-futures","BTCUSDT",1754156949506,[[113008.0,3.5],[113007.9,0.001],[113007.8,0.002],[113007.1,0.111],[113007.0,0.002]],[[113008.1,14.158],[113008.2,0.126],[113008.3,0.309],[113008.4,0.003],[113008.5,0.02]]]
["binance-futures","BTCUSDT",1754157018080,[[112994.0,737.536],[112993.9,0.007],[112993.8,0.002],[112993.7,0.031],[112993.6,0.005]],[[112994.1,14.717],[112994.2,1.198],[112994.3,0.115],[112994.4,0.002],[112994.7,0.005]]]
["binance-futures","BTCUSDT",1754157030514,[[112994.0,720.878],[112993.9,0.005],[112993.8,0.113],[112993.7,0.033],[112993.6,0.003]],[[112994.1,18.235],[112994.2,1.882],[112994.3,1.273],[112994.4,0.077],[112994.7,0.006]]]
["binance-futures","BTCUSDT",1754157074865,[[112994.0,633.427],[112993.9,0.016],[112993.8,0.003],[112993.7,0.033],[112993.6,0.007]],[[112994.1,34.863],[112994.2,5.134],[112994.3,1.721],[112994.4,0.917],[112994.5,0.606]]]
["binance-futures","BTCUSDT",1754157113978,[[112994.0,590.858],[112993.9,0.012],[112993.8,0.117],[112993.7,0.038],[112993.6,0.006]],[[112994.1,4.949],[112994.2,0.411],[112994.4,0.004],[112994.5,0.462],[112994.6,0.004]]]
["binance-futures","BTCUSDT",1754157145850,[[112994.0,400.605],[112993.9,0.012],[112993.8,0.002],[112993.7,0.042],[112993.6,0.006]],[[112994.1,39.544],[112994.2,0.837],[112994.3,0.002],[112994.4,0.008],[112994.5,0.857]]]
["binance-futures","BTCUSDT",1754157198345,[[112577.3,6.261],[112577.2,0.001],[112577.0,0.001],[112576.1,0.004],[112575.4,0.001]],[[112577.4,7.877],[112577.5,0.007],[112577.6,0.002],[112577.9,0.116],[112578.0,0.002]]]
["binance-futures","BTCUSDT",1754157226098,[[112554.7,9.137],[112554.6,0.001],[112554.1,0.113],[112554.0,0.002],[112553.6,0.002]],[[112554.8,13.886],[112554.9,0.001],[112555.4,0.002],[112555.7,0.002],[112555.8,0.002]]]
["binance-futures","BTCUSDT",1754157258998,[[112580.6,13.477],[112580.5,0.002],[112580.0,0.006],[112579.6,0.112],[112579.5,0.11]],[[112580.7,2.236],[112580.8,0.003],[112581.3,0.002],[112581.4,0.002],[112581.7,0.002]]]
["binance-futures","BTCUSDT",1754157326802,[[112700.0,34.426],[112699.9,0.001],[112699.8,0.003],[112699.5,0.003],[112699.0,0.111]],[[112700.1,4.368],[112700.2,0.604],[112700.3,0.035],[112700.4,0.002],[112700.9,0.002]]]
["binance-futures","BTCUSDT",1754157338882,[[112664.1,16.648],[112664.0,0.006],[112663.9,0.003],[112663.6,0.109],[112663.5,0.009]],[[112664.2,4.097],[112664.3,0.005],[112664.5,0.002],[112664.6,0.002],[112665.0,0.001]]]
["binance-futures","BTCUSDT",1754157382518,[[112674.8,0.402],[112674.7,0.083],[112674.2,0.002],[112674.1,0.002],[112674.0,0.001]],[[112674.9,14.697],[112675.0,0.008],[112675.1,0.002],[112675.3,0.002],[112675.6,0.001]]]
["binance-futures","BTCUSDT",1754157421157,[[112605.5,7.14],[112605.4,0.045],[112605.1,0.004],[112604.7,0.046],[112604.0,0.002]],[[112605.6,24.945],[112605.7,0.112],[112605.8,0.002],[112606.1,0.002],[112606.2,0.002]]]
["binance-futures","BTCUSDT",1754157453733,[[112654.5,1.747],[112653.3,0.156],[112653.2,0.004],[112652.6,0.046]],[[112654.6,31.88],[112654.7,0.01],[112654.8,0.195],[112654.9,0.005],[112655.0,0.005]]]
["binance-futures","BTCUSDT",1754157509344,[[112693.6,0.391],[112693.5,0.001],[112693.4,0.002],[112693.0,0.002],[112692.7,0.021]],[[112693.7,24.254],[112693.8,0.007],[112693.9,0.001],[112694.0,0.001],[112694.1,0.002]]]
["binance-futures","BTCUSDT",1754157537557,[[112654.5,21.268],[112654.4,0.003],[112654.3,0.002],[112654.2,0.002],[112653.9,0.002]],[[112654.6,6.699],[112654.7,0.001],[112655.0,0.002],[112655.2,0.309],[112655.3,0.002]]]
["binance-futures","BTCUSDT",1754157572970,[[112657.0,5.023],[112656.2,0.002],[112656.1,0.004],[112654.8,0.003],[112652.2,0.001]],[[112657.1,23.893],[112657.2,0.009],[112657.3,0.01],[112658.0,0.004],[112658.1,0.919]]]
["binance-futures","BTCUSDT",1754157623433,[],[[112739.0,24.897],[112739.1,0.752],[112739.4,0.264],[112740.0,0.002],[112740.6,0.008]]]
["binance-futures","BTCUSDT",1754157654992,[[112744.3,0.254],[112744.2,0.003],[112744.0,0.002],[112743.8,0.001],[112743.0,0.002]],[[112744.4,16.061],[112744.5,0.684],[112744.6,0.602],[112744.7,0.648],[112744.8,0.601]]]
["binance-futures","BTCUSDT",1754157699530,[[112665.0,7.834],[112664.9,0.006],[112664.8,0.002],[112664.1,0.004],[112660.9,0.115]],[[112665.1,7.012],[112665.2,0.003],[112665.3,0.002],[112665.5,0.001],[112665.8,0.088]]]
["binance-futures","BTCUSDT",1754157738743,[[112765.1,13.759],[112765.0,0.018],[112764.5,0.002],[112764.4,0.005],[112762.1,0.002]],[[112765.2,6.504],[112765.3,0.005],[112765.5,0.002],[112765.6,0.461],[112765.7,0.003]]]
["binance-futures","BTCUSDT",1754157771458,[[112788.4,6.714],[112788.3,0.004],[112788.1,0.002],[112788.0,0.073],[112787.9,0.002]],[[112788.5,9.542],[112788.6,0.363],[112788.8,0.004],[112788.9,0.461],[112789.0,0.003]]]
["binance-futures","BTCUSDT",1754157827028,[[112819.4,0.265],[112819.3,0.001],[112818.8,0.002],[112817.2,0.002],[112817.1,0.008]],[[112819.5,15.403],[112819.6,0.006],[112820.0,0.011],[112820.3,0.111],[112821.8,0.027]]]
["binance-futures","BTCUSDT",1754157855618,[[112750.0,14.877],[112749.9,0.003],[112749.8,0.004],[112749.7,0.002],[112749.6,0.001]],[[112750.1,1.258],[112750.2,0.001],[112750.5,0.002],[112750.8,0.002],[112751.6,0.002]]]
["binance-futures","BTCUSDT",1754157892420,[[112746.1,10.658],[112746.0,0.008],[112745.5,0.002],[112745.3,0.002],[112745.0,0.112]],[[112746.2,6.122],[112746.3,0.003],[112746.6,0.088],[112746.7,0.003],[112746.8,0.009]]]
["binance-futures","BTCUSDT",1754157942125,[[112856.8,1.615],[112856.7,0.004],[112856.6,0.004],[112855.5,0.002],[112855.0,0.001]],[[112856.9,16.399],[112857.0,0.186],[112857.1,0.111],[112858.9,0.075],[112859.1,0.004]]]
["binance-futures","BTCUSDT",1754157974621,[[112814.5,0.399],[112814.4,0.001],[112814.1,0.002],[112813.3,0.002],[112811.6,0.07]],[[112814.6,15.097],[112814.7,0.479],[112814.8,0.002],[112814.9,0.002],[112815.0,0.002]]]
["binance-futures","BTCUSDT",1754158019525,[[112687.0,9.153],[112686.9,0.002],[112686.7,0.002],[112684.6,0.067],[112684.5,0.002]],[[112687.1,7.459],[112687.2,0.002],[112687.3,0.004],[112687.4,0.001],[112687.7,0.002]]]
["binance-futures","BTCUSDT",1754158058134,[[112709.4,0.747],[112709.3,0.001],[112709.2,0.002],[112709.0,0.002],[112708.9,0.003]],[[112709.5,13.985],[112709.6,0.001],[112709.8,0.001],[112710.0,0.003],[112710.1,0.356]]]
["binance-futures","BTCUSDT",1754158121077,[[112580.3,4.368],[112579.9,0.002],[112578.4,0.004],[112578.3,0.001],[112576.0,0.001]],[[112580.4,21.561],[112580.5,0.747],[112580.7,0.249],[112580.8,0.003],[112581.1,0.088]]]
["binance-futures","BTCUSDT",1754158141483,[[112580.0,11.928],[112579.9,0.003],[112579.5,0.002],[112579.4,0.003]],[[112580.1,8.528],[112580.2,0.008],[112580.5,0.004],[112580.6,0.261],[112580.7,0.137]]]
["binance-futures","BTCUSDT",1754158172762,[[112599.9,9.758],[112599.8,0.052],[112598.4,0.002],[112598.2,0.071],[112598.1,0.002]],[[112600.0,8.78],[112600.1,0.004],[112600.8,0.002],[112601.1,0.002],[112601.2,0.001]]]
["binance-futures","BTCUSDT",1754158205595,[[112670.8,11.24],[112670.7,0.001],[112670.6,0.002],[112670.5,0.113],[112670.4,0.002]],[[112670.9,3.155],[112671.0,0.004],[112671.6,0.002],[112674.8,0.001],[112675.2,0.002]]]
["binance-futures","BTCUSDT",1754158255627,[[112655.7,12.337],[112654.8,0.001],[112654.7,0.002],[112653.8,0.004]],[[112655.8,18.334],[112655.9,0.002],[112656.1,0.002],[112656.4,0.002],[112657.2,0.002]]]
["binance-futures","BTCUSDT",1754158287807,[[112659.7,1.131],[112659.6,0.003],[112659.3,0.004],[112658.6,0.002],[112656.6,0.01]],[[112659.8,10.908],[112659.9,0.007],[112660.0,0.003],[112660.1,0.09],[112661.6,0.004]]]
["binance-futures","BTCUSDT",1754158333785,[[112605.0,8.595],[112604.9,0.138],[112604.8,0.004],[112604.6,0.001],[112603.8,0.112]],[[112605.1,5.231],[112605.2,0.002],[112605.3,0.195],[112605.4,0.314],[112606.5,0.002]]]
["binance-futures","BTCUSDT",1754158373807,[[112638.5,0.428],[112638.4,0.001],[112638.2,0.002],[112637.9,0.002],[112637.8,0.004]],[[112638.6,34.759],[112638.7,0.006],[112638.8,0.002],[112638.9,0.092],[112639.0,0.699]]]
["binance-futures","BTCUSDT",1754158440341,[[112648.9,20.876],[112648.8,0.078],[112648.7,0.003],[112648.3,0.004],[112647.8,0.001]],[[112649.0,6.793],[112649.1,0.062],[112649.2,0.002],[112649.3,0.09],[112649.4,0.002]]]
["binance-futures","BTCUSDT",1754158462259,[[112648.9,22.5],[112648.8,0.582],[112648.7,0.002],[112648.3,0.002],[112648.2,0.002]],[[112649.0,5.216],[112649.1,0.003],[112649.3,0.09],[112649.4,0.002],[112652.0,0.001]]]
["binance-futures","BTCUSDT",1754158493226,[[112477.0,30.203],[112476.9,0.602],[112476.7,0.6],[112476.6,0.73],[112476.5,0.738]],[[112477.1,9.253],[112477.2,0.008],[112477.4,0.207],[112477.5,0.002],[112477.7,0.01]]]
["binance-futures","BTCUSDT",1754158525713,[[112553.2,8.013],[112553.1,0.031],[112553.0,0.009],[112552.9,0.009],[112552.8,0.006]],[[112553.3,9.019],[112553.4,0.005],[112553.5,0.002],[112553.6,0.079],[112553.7,0.002]]]
["binance-futures","BTCUSDT",1754158575083,[[112594.4,11.234],[112594.3,0.031],[112594.1,0.048],[112593.7,0.031],[112593.1,0.046]],[[112595.3,0.002],[112595.4,0.003],[112597.3,0.001],[112597.5,0.004],[112597.6,0.004]]]
["binance-futures","BTCUSDT",1754158606861,[[112550.2,6.256],[112550.1,0.002],[112550.0,0.047],[112549.9,0.002],[112549.1,0.002]],[[112550.3,16.023],[112550.4,0.004],[112550.5,0.002],[112550.6,0.002],[112550.8,0.112]]]
["binance-futures","BTCUSDT",1754158652230,[[112569.3,18.585],[112569.2,0.123],[112569.0,0.002],[112568.5,0.002],[112568.2,0.114]],[[112569.4,3.643],[112569.5,0.001],[112569.6,0.117],[112569.7,0.006],[112570.0,0.006]]]
["binance-futures","BTCUSDT",1754158691135,[[112580.6,4.191],[112580.5,0.001],[112579.5,0.002],[112579.2,0.004],[112578.9,0.004]],[[112580.7,18.298],[112580.8,0.007],[112580.9,0.112],[112581.0,0.006],[112581.2,0.095]]]
["binance-futures","BTCUSDT",1754158752327,[[112376.9,12.642],[112376.8,0.002],[112374.7,0.008],[112374.3,0.002],[112374.1,0.946]],[[112377.0,6.608],[112377.1,0.003],[112377.6,0.002],[112377.7,0.005],[112378.2,0.011]]]
["binance-futures","BTCUSDT",1754158772027,[[112540.1,16.156],[112540.0,0.006],[112539.8,0.02],[112539.7,0.005],[112539.4,0.011]],[[112540.2,0.404],[112540.3,0.003],[112542.9,0.004],[112544.1,0.002],[112544.2,0.008]]]
["binance-futures","BTCUSDT",1754158802783,[[112475.1,30.021],[112475.0,0.001],[112474.6,0.002],[112474.3,0.114]],[[112475.2,0.153],[112475.3,0.009],[112476.0,0.002],[112476.1,0.044],[112476.2,0.002]]]
["binance-futures","BTCUSDT",1754158835290,[[112655.3,25.138],[112655.2,0.112],[112655.1,0.004],[112655.0,0.95],[112654.9,0.015]],[[112655.4,0.919],[112655.5,0.016],[112655.6,0.011],[112655.7,0.004],[112658.7,0.046]]]
["binance-futures","BTCUSDT",1754158883415,[[112595.2,0.006],[112594.1,0.009],[112593.0,0.01],[112592.5,0.001],[112588.2,0.004]],[[112595.3,27.956],[112595.8,0.002],[112596.0,1.484],[112596.2,0.004],[112596.6,0.01]]]
["binance-futures","BTCUSDT",1754158935641,[[112528.8,19.845],[112528.7,0.13],[112528.6,0.001],[112528.5,0.002],[112528.4,0.006]],[[112528.9,4.886],[112529.0,0.003],[112529.4,0.003],[112529.7,0.001],[112529.8,0.096]]]
["binance-futures","BTCUSDT",1754158966715,[[112449.9,22.966],[112449.8,0.002],[112449.1,0.002],[112448.9,0.009],[112448.2,0.827]],[[112450.0,0.214],[112450.5,0.001],[112450.8,0.044],[112450.9,0.004],[112460.9,0.373]]]
["binance-futures","BTCUSDT",1754158997531,[[112561.9,8.729],[112561.4,0.003],[112560.3,0.002],[112560.0,0.006],[112559.9,0.002]],[[112562.0,22.555],[112562.2,0.002],[112562.5,0.002],[112563.0,0.002],[112563.6,0.002]]]
["binance-futures","BTCUSDT",1754159060001,[[112581.1,1.601],[112581.0,0.042],[112580.4,0.002],[112580.0,0.031],[112579.9,0.002]],[[112581.2,12.21],[112581.3,0.008],[112581.5,0.004],[112581.7,0.114],[112581.8,0.002]]]
["binance-futures","BTCUSDT",1754159081123,[[112556.2,21.306],[112555.5,0.069],[112555.4,0.004],[112555.3,11.315],[112554.9,0.004]],[[112556.3,0.172],[112556.4,0.002],[112556.5,0.002],[112556.7,0.011],[112556.8,0.002]]]
["binance-futures","BTCUSDT",1754159112184,[[112624.9,31.067],[112624.8,0.145],[112624.7,0.279],[112624.6,0.002],[112624.5,0.011]],[[112625.0,0.136],[112625.1,0.001],[112625.2,0.004],[112625.7,0.046],[112625.8,0.002]]]
["binance-futures","BTCUSDT",1754159147502,[[112504.9,2.177],[112504.8,0.001],[112504.4,0.002],[112504.0,0.021],[112503.9,0.002]],[[112505.0,13.388],[112505.1,0.471],[112505.2,0.033],[112505.3,0.003],[112505.5,0.012]]]
["binance-futures","BTCUSDT",1754159197252,[[112505.0,6.02],[112504.9,0.003],[112504.8,0.008],[112504.0,0.004],[112503.1,0.003]],[[112505.1,20.88],[112505.2,0.006],[112505.3,0.001],[112505.6,0.004],[112505.7,1.071]]]
["binance-futures","BTCUSDT",1754159248471,[[112378.3,11.813],[112378.2,0.001],[112378.0,0.002],[112377.1,0.002],[112377.0,0.001]],[[112378.4,3.626],[112378.5,0.001],[112378.7,0.002],[112379.1,0.002],[112379.6,0.002]]]
["binance-futures","BTCUSDT",1754159278410,[[112330.0,5.377],[112329.9,0.003],[112329.6,0.079],[112329.5,0.002],[112329.2,0.004]],[[112330.1,11.963],[112330.2,0.003],[112330.6,0.174],[112330.7,0.093],[112335.3,0.004]]]
["binance-futures","BTCUSDT",1754159309025,[],[[112319.1,7.87],[112319.6,2.476],[112319.7,24.164],[112319.8,0.115],[112320.0,4.089]]]
["binance-futures","BTCUSDT",1754159370695,[[112355.0,9.059],[112354.9,0.005],[112354.7,0.002],[112354.6,0.003],[112352.7,0.002]],[[112355.1,12.35],[112355.2,0.006],[112355.5,0.002],[112356.1,0.002],[112356.2,0.183]]]
["binance-futures","BTCUSDT",1754159391179,[],[[112355.3,18.587],[112355.7,0.315],[112355.9,1.054],[112356.4,32.107],[112356.5,0.002]]]
["binance-futures","BTCUSDT",1754159421700,[[112346.6,14.637],[112346.5,0.004],[112346.0,0.002],[112345.6,0.004],[112345.5,0.308]],[[112346.7,20.497],[112346.8,0.008],[112347.0,0.002],[112347.1,0.313],[112347.2,0.091]]]
["binance-futures","BTCUSDT",1754159455037,[[112348.2,0.043],[112346.9,0.018]],[[112348.3,27.973],[112348.4,2.045],[112348.6,0.012],[112349.2,0.141],[112349.7,0.131]]]
["binance-futures","BTCUSDT",1754159503139,[[112285.2,0.247],[112285.1,0.001],[112284.8,0.005],[112284.4,0.001],[112284.3,0.001]],[[112285.3,25.754],[112285.4,0.005],[112285.5,0.002],[112285.9,0.004],[112286.0,0.112]]]
["binance-futures","BTCUSDT",1754159554101,[[112295.6,5.089],[112295.5,0.001],[112295.3,0.18],[112295.2,0.009],[112290.8,0.002]],[[112295.7,12.188],[112295.8,0.477],[112296.0,0.09],[112296.1,0.176],[112296.6,0.292]]]
["binance-futures","BTCUSDT",1754159584084,[[112298.6,23.586],[112298.5,1.801],[112298.4,0.004],[112298.3,0.001],[112298.2,0.002]],[[112298.7,7.265],[112298.8,0.471],[112299.0,0.028],[112299.1,0.013],[112299.3,0.089]]]
["binance-futures","BTCUSDT",1754159615108,[[112272.7,9.665],[112272.5,0.002],[112271.7,0.002],[112271.6,0.004],[112271.2,0.002]],[[112272.8,11.615],[112273.2,0.028],[112273.3,0.002],[112273.4,0.091],[112273.8,0.002]]]
["binance-futures","BTCUSDT",1754159677749,[[112317.4,0.285],[112317.3,0.015],[112317.2,0.002],[112316.6,0.002],[112315.6,0.006]],[[112317.5,13.301],[112317.6,0.006],[112317.7,0.002],[112317.8,0.465],[112317.9,0.002]]]
["binance-futures","BTCUSDT",1754159698479,[[112308.9,4.206],[112308.8,0.362],[112308.7,0.52],[112308.6,0.003],[112307.7,0.479]],[[112309.0,13.731],[112309.1,0.208],[112309.2,0.006],[112309.3,0.001],[112310.1,0.002]]]
["binance-futures","BTCUSDT",1754159730047,[[112288.0,9.965],[112287.9,0.004],[112287.8,0.004],[112287.4,0.002],[112287.3,0.002]],[[112288.1,10.469],[112288.2,0.025],[112288.4,0.125],[112288.5,0.004],[112289.2,0.002]]]
["binance-futures","BTCUSDT",1754159777856,[[112295.9,16.806],[112295.8,0.286],[112295.7,0.002],[112295.6,0.004],[112295.4,0.112]],[[112296.0,0.249],[112296.1,0.007],[112296.3,0.012],[112296.4,0.095],[112296.5,0.006]]]
["binance-futures","BTCUSDT",1754159813403,[[112299.8,20.714],[112299.7,0.001],[112299.4,0.002],[112292.9,0.839],[112292.4,0.003]],[[112299.9,2.886],[112300.0,1.341],[112300.1,0.021],[112300.2,0.096],[112300.9,0.002]]]
["binance-futures","BTCUSDT",1754159864277,[[112464.7,8.586],[112464.6,0.003],[112464.5,0.002],[112464.4,0.002],[112464.3,0.002]],[[112464.8,5.063],[112464.9,0.003],[112465.1,0.119],[112465.2,0.464],[112470.9,0.002]]]
["binance-futures","BTCUSDT",1754159894254,[[112498.5,0.142],[112498.0,0.002],[112496.3,0.003],[112495.0,0.002],[112494.8,0.002]],[[112498.6,18.426],[112498.7,0.609],[112498.8,0.862],[112498.9,0.602],[112499.0,0.602]]]
["binance-futures","BTCUSDT",1754159925683,[[112486.2,1.766],[112486.1,0.001],[112485.9,0.002],[112485.6,0.002],[112484.6,0.002]],[[112486.3,7.963],[112486.4,0.001],[112486.9,0.002],[112487.0,0.001],[112487.1,0.088]]]
["binance-futures","BTCUSDT",1754159989828,[[112511.0,16.627],[112510.9,0.005],[112510.8,0.002],[112510.7,0.002],[112510.4,0.054]],[[112511.1,3.014],[112511.2,0.002],[112511.5,0.001],[112512.2,0.002],[112512.5,0.002]]]
["binance-futures","BTCUSDT",1754160010264,[[112437.2,2.707],[112437.1,7.119],[112437.0,0.15],[112436.9,27.571],[112436.7,1.916]],[[112437.3,2.7],[112437.4,0.015],[112437.8,0.088],[112438.9,0.002],[112443.9,0.024]]]
["binance-futures","BTCUSDT",1754160052630,[[112400.0,7.46],[112399.9,0.002],[112399.5,0.002],[112399.4,0.001],[112398.8,0.001]],[[112400.1,3.588],[112400.2,0.463],[112400.7,0.002],[112400.9,0.09],[112401.0,0.002]]]
["binance-futures","BTCUSDT",1754160095398,[[112457.6,8.701],[112457.5,0.003],[112456.6,0.002],[112455.1,0.004],[112454.8,0.427]],[[112457.7,4.875],[112457.8,0.601],[112457.9,0.602],[112458.0,0.602],[112458.1,0.6]]]
["binance-futures","BTCUSDT",1754160128090,[[112363.3,13.771],[112363.2,0.008],[112363.1,0.001],[112362.9,0.317],[112362.7,0.002]],[[112363.4,0.686],[112363.5,0.001],[112364.0,0.002],[112364.2,0.09],[112364.3,0.002]]]
["binance-futures","BTCUSDT",1754160182159,[[112424.4,23.657],[112424.3,0.795],[112424.2,0.04],[112424.1,0.002],[112424.0,0.002]],[[112424.5,5.149],[112424.6,0.002],[112425.0,0.002],[112425.6,0.002],[112425.7,0.002]]]
["binance-futures","BTCUSDT",1754160215722,[[112412.6,11.549],[112412.5,0.004],[112412.3,0.112],[112412.2,0.004]],[[112412.7,8.914],[112412.8,0.003],[112413.0,0.002],[112413.5,0.109],[112413.6,0.004]]]
["binance-futures","BTCUSDT",1754160248175,[[112463.5,10.552],[112463.4,0.005],[112463.3,0.001],[112463.0,0.063],[112462.9,0.002]],[[112463.6,7.509],[112463.7,0.005],[112464.2,0.002],[112466.0,0.002],[112466.6,0.005]]]
["binance-futures","BTCUSDT",1754160289755,[[112452.5,20.213],[112452.4,0.003],[112452.3,0.001],[112452.1,0.002],[112451.9,0.013]],[[112452.6,12.39],[112452.7,0.469],[112452.8,0.001],[112453.4,0.112],[112453.5,0.002]]]
["binance-futures","BTCUSDT",1754160336513,[[112470.0,31.85],[112469.9,0.006],[112469.5,0.002],[112469.4,1.069],[112469.2,0.004]],[[112470.1,0.06],[112470.2,0.001],[112472.7,0.002],[112473.5,0.044],[112477.6,0.002]]]
["binance-futures","BTCUSDT",1754160380977,[[112451.3,0.099],[112451.2,0.003],[112451.0,0.002],[112450.8,0.071],[112450.7,0.002]],[[112451.4,21.006],[112451.5,0.12],[112451.6,0.005],[112451.7,0.002],[112451.9,0.044]]]
["binance-futures","BTCUSDT",1754160422429,[[112370.9,18.823],[112370.8,0.603],[112370.0,0.009],[112369.4,0.462],[112369.3,0.112]],[[112371.0,0.283],[112371.1,0.001],[112371.5,0.001],[112371.9,0.002],[112373.0,0.002]]]
["binance-futures","BTCUSDT",1754160453507,[[112419.0,22.368],[112418.9,0.006],[112418.8,0.056],[112418.7,0.003],[112418.6,0.112]],[[112419.1,5.948],[112419.2,0.003],[112419.3,0.004],[112419.4,0.464],[112419.5,0.369]]]
["binance-futures","BTCUSDT",1754160505714,[[112343.3,0.131],[112343.2,0.001],[112343.0,0.045],[112342.9,0.002],[112337.1,0.001]],[[112343.4,26.895],[112343.5,0.005],[112343.7,0.004],[112344.3,0.002],[112344.5,0.002]]]
["binance-futures","BTCUSDT",1754160536228,[[112300.0,23.072],[112299.9,0.009],[112299.8,0.005],[112299.7,0.001],[112296.9,0.002]],[[112300.1,19.83],[112300.2,0.006],[112300.3,0.005],[112300.4,0.003],[112300.7,0.002]]]
["binance-futures","BTCUSDT",1754160567737,[[112261.0,11.816],[112260.9,0.004],[112260.4,0.002],[112260.3,0.001],[112258.7,0.001]],[[112261.1,11.899],[112261.2,0.001],[112261.4,0.002],[112261.5,0.268],[112261.6,0.075]]]
["binance-futures","BTCUSDT",1754160605702,[[112333.7,13.935],[112333.6,0.001],[112333.2,0.002],[112333.1,0.046],[112333.0,0.002]],[[112333.8,0.115],[112333.9,0.001],[112334.1,0.005],[112334.3,0.003],[112337.6,0.002]]]
["binance-futures","BTCUSDT",1754160651258,[[112315.9,3.555],[112315.8,0.004],[112315.6,0.002],[112315.2,0.004],[112315.0,0.002]],[[112316.0,8.092],[112316.1,0.001],[112316.3,0.002],[112316.4,0.002],[112316.7,0.002]]]
["binance-futures","BTCUSDT",1754160693014,[[112416.3,2.026],[112412.3,1.202],[112411.9,3.637],[112409.9,0.733],[112409.8,3.565]],[[112416.4,8.125],[112418.0,0.019],[112418.5,0.009],[112419.0,0.004],[112419.6,0.006]]]
["binance-futures","BTCUSDT",1754160733497,[[112350.2,3.392],[112350.1,0.006],[112350.0,0.912],[112349.9,0.002],[112349.8,0.002]],[[112350.3,15.809],[112350.4,0.008],[112350.5,0.002],[112350.6,0.004],[112351.1,0.241]]]
["binance-futures","BTCUSDT",1754160764795,[[112349.7,7.475],[112349.6,0.001],[112349.5,0.002],[112348.9,0.002],[112348.8,0.002]],[[112349.8,18.317],[112349.9,0.003],[112350.0,0.003],[112350.1,0.002],[112351.0,0.004]]]
["binance-futures","BTCUSDT",1754160817577,[[112264.0,23.063],[112263.9,0.153],[112263.8,5.379],[112263.4,0.002]],[[112264.1,7.667],[112264.2,0.003],[112264.4,0.002],[112264.7,0.002],[112265.0,0.002]]]
["binance-futures","BTCUSDT",1754160847611,[[112313.7,22.563],[112313.6,0.003],[112313.5,0.268],[112313.4,0.396],[112313.1,0.112]],[[112313.8,6.455],[112313.9,0.001],[112314.0,0.001],[112314.4,0.002],[112319.8,0.123]]]
["binance-futures","BTCUSDT",1754160879478,[[112257.2,3.5],[112257.0,0.002],[112255.0,0.002],[112253.9,0.002],[112253.6,0.002]],[[112257.3,18.797],[112257.5,0.067],[112257.6,0.004],[112257.8,0.001],[112257.9,0.002]]]
["binance-futures","BTCUSDT",1754160933156,[[112247.8,10.931],[112247.7,0.879],[112247.6,0.004],[112247.5,0.088],[112247.4,0.089]],[[112247.9,1.953],[112248.0,0.003],[112248.5,0.002],[112249.0,0.002],[112249.9,0.004]]]
["binance-futures","BTCUSDT",1754160964786,[[112185.5,0.002],[112185.0,0.042],[112184.4,0.003],[112183.3,0.001],[112182.6,0.002]],[[112186.2,32.725],[112186.5,0.822],[112186.6,5.122],[112186.7,0.002],[112186.8,0.059]]]
["binance-futures","BTCUSDT",1754161006800,[[112159.6,3.665],[112159.0,0.119],[112158.9,0.003],[112158.2,0.025],[112157.7,0.002]],[[112159.7,25.477],[112159.8,0.001],[112159.9,0.01],[112160.0,43.51],[112160.1,0.576]]]
["binance-futures","BTCUSDT",1754161046827,[[112179.9,86.402],[112179.8,0.071],[112179.6,0.47],[112179.2,0.002]],[[112180.0,0.959],[112180.1,0.001],[112180.2,0.071],[112180.5,0.003],[112181.3,0.002]]]
["binance-futures","BTCUSDT",1754161078394,[[112229.7,9.819],[112229.6,0.001],[112228.8,0.002],[112228.4,0.004],[112228.3,0.378]],[[112229.8,7.68],[112229.9,0.001],[112230.0,0.017],[112230.1,0.004],[112230.2,0.464]]]
["binance-futures","BTCUSDT",1754161104938,[[112096.0,19.108],[112095.9,0.002],[112095.7,0.002],[112095.6,0.008],[112091.2,0.922]],[[112096.1,3.78],[112096.2,0.003],[112096.4,0.003],[112096.8,0.002],[112097.5,0.024]]]
["binance-futures","BTCUSDT",1754161158837,[[112337.5,19.773],[112337.1,0.002],[112336.9,0.002],[112336.7,0.002],[112336.3,0.002]],[[112337.6,6.327],[112337.7,0.002],[112338.8,0.002],[112338.9,0.002],[112339.0,0.015]]]
["binance-futures","BTCUSDT",1754161190305,[[112253.3,8.42],[112253.2,0.001],[112252.5,0.004],[112251.1,0.001],[112250.9,0.114]],[[112253.4,14.933],[112253.5,0.006],[112253.6,0.002],[112254.4,0.001],[112254.6,0.003]]]
["binance-futures","BTCUSDT",1754161242032,[[112284.9,26.759],[112284.8,0.006],[112284.7,0.002],[112284.6,0.002],[112284.2,0.002]],[[112285.0,0.414],[112285.1,0.003],[112285.6,0.003],[112285.8,0.004],[112287.4,0.002]]]
["binance-futures","BTCUSDT",1754161273624,[[112293.5,32.428],[112293.4,0.007],[112293.3,0.008],[112293.2,0.002],[112293.1,0.001]],[[112293.6,0.401],[112293.7,0.003],[112295.7,0.047],[112295.8,0.002],[112296.6,0.002]]]
["binance-futures","BTCUSDT",1754161316291,[[112366.6,26.883],[112366.5,0.005],[112366.4,0.004],[112366.3,0.002],[112366.2,0.002]],[[112366.7,0.401],[112366.8,0.003],[112367.1,0.002],[112367.2,0.892],[112367.3,0.004]]]
["binance-futures","BTCUSDT",1754161357945,[[112192.0,0.143],[112191.8,0.025],[112191.5,0.001],[112191.0,0.07],[112190.9,0.045]],[[112192.1,2.416],[112192.2,6.661],[112192.3,1.778],[112192.5,3.652],[112193.0,0.14]]]
["binance-futures","BTCUSDT",1754161388792,[],[[112229.3,2.541],[112229.8,1.823],[112230.0,0.971],[112230.1,1.004],[112230.7,0.766]]]
["binance-futures","BTCUSDT",1754161454235,[[112294.5,26.538],[112294.4,0.003],[112294.2,0.002],[112294.1,0.002],[112293.8,0.002]],[[112294.6,1.792],[112294.7,0.007],[112294.9,0.002],[112295.0,0.002],[112295.2,0.002]]]
["binance-futures","BTCUSDT",1754161471583,[[112288.9,4.539],[112288.8,0.003],[112288.7,0.002],[112288.6,0.004],[112288.2,0.001]],[[112289.0,8.943],[112289.1,0.006],[112289.2,0.002],[112289.3,0.002],[112289.4,0.463]]]
["binance-futures","BTCUSDT",1754161502963,[[112208.8,32.88],[112208.5,0.01],[112208.1,0.065],[112207.9,0.044],[112207.8,2.503]],[[112208.9,2.954],[112209.1,0.002],[112209.5,0.002],[112209.6,0.029],[112210.0,0.005]]]
["binance-futures","BTCUSDT",1754161555319,[[112254.3,23.74],[112254.2,0.003],[112254.1,0.104],[112254.0,0.004],[112253.9,0.463]],[[112254.4,0.692],[112254.5,1.07],[112254.6,0.004],[112254.7,0.002],[112255.0,0.002]]]
["binance-futures","BTCUSDT",1754161587157,[[112307.5,22.201],[112307.4,0.012],[112307.3,0.002],[112307.1,0.008],[112307.0,0.424]],[[112307.6,2.621],[112307.7,0.002],[112308.7,0.018],[112308.8,0.004],[112309.8,0.003]]]
["binance-futures","BTCUSDT",1754161628337,[[112201.1,22.814],[112201.0,0.014],[112200.6,0.002],[112200.2,0.002],[112200.1,1.478]],[[112201.2,0.447],[112201.4,0.001],[112204.2,0.041],[112204.6,0.001],[112205.0,0.004]]]
["binance-futures","BTCUSDT",1754161670132,[[112158.3,17.832],[112158.2,0.47],[112158.1,0.001],[112157.8,0.004],[112157.7,0.403]],[[112158.4,3.964],[112158.5,0.001],[112158.8,0.002],[112159.0,0.18],[112159.1,0.003]]]
["binance-futures","BTCUSDT",1754161702814,[[112139.5,9.045],[112139.4,0.004],[112139.3,0.126],[112139.2,0.087],[112139.1,0.179]],[[112139.6,3.024],[112139.7,0.004],[112140.0,0.008],[112140.3,0.003],[112140.7,0.002]]]
["binance-futures","BTCUSDT",1754161770142,[[112136.1,8.131],[112136.0,0.003],[112135.9,0.004],[112135.5,0.089],[112135.4,0.002]],[[112136.2,19.174],[112136.3,0.006],[112136.8,0.002],[112138.1,0.002],[112138.5,0.003]]]
["binance-futures","BTCUSDT",1754161787568,[[112175.1,6.048],[112175.0,0.001],[112174.5,0.089],[112174.4,0.004],[112173.8,0.282]],[[112175.2,26.1],[112175.3,0.008],[112175.7,0.002],[112176.0,0.114],[112176.1,0.002]]]
["binance-futures","BTCUSDT",1754161818843,[[112124.7,32.446],[112124.6,0.656],[112124.5,0.008],[112124.4,1.203],[112124.3,0.556]],[[112124.8,2.294],[112124.9,0.001],[112126.7,0.003],[112127.6,0.005],[112127.7,0.002]]]
["binance-futures","BTCUSDT",1754161871683,[[112138.0,13.292],[112137.9,0.333],[112137.8,0.001],[112137.7,0.002],[112137.6,0.466]],[[112138.1,5.474],[112138.2,0.011],[112138.3,0.033],[112138.4,0.002],[112139.1,0.112]]]
["binance-futures","BTCUSDT",1754161904327,[[112211.6,17.495],[112211.5,0.021],[112211.4,0.003],[112211.3,0.106],[112211.2,0.098]],[[112211.7,9.35],[112211.8,0.008],[112212.6,0.014],[112213.1,0.002],[112218.1,0.648]]]
["binance-futures","BTCUSDT",1754161960090,[[112073.9,13.754],[112073.8,0.001],[112073.2,0.002],[112072.7,0.002],[112070.4,1.178]],[[112074.0,6.007],[112074.1,0.001],[112074.2,0.002],[112074.8,0.061],[112074.9,0.002]]]
["binance-futures","BTCUSDT",1754161987106,[[112025.5,3.968],[112025.4,0.073],[112024.8,0.017],[112024.7,0.007],[112024.6,0.002]],[[112025.6,7.88],[112025.7,0.007],[112025.9,0.014],[112026.0,0.002],[112026.4,0.002]]]
["binance-futures","BTCUSDT",1754162007215,[[112031.7,30.716],[112031.6,0.001],[112031.5,0.002],[112031.4,0.002],[112031.3,2.997]],[[112031.8,11.664],[112031.9,0.001],[112032.5,0.003],[112033.0,0.002],[112033.3,0.002]]]
["binance-futures","BTCUSDT",1754162069956,[[111985.7,2.962],[111985.6,0.08],[111985.3,0.001],[111984.9,0.002],[111981.4,0.091]],[[111985.8,10.372],[111985.9,0.008],[111986.1,0.002],[111986.2,0.002],[111986.3,0.112]]]
["binance-futures","BTCUSDT",1754162101213,[[112014.7,21.18],[112014.6,0.001],[112014.5,0.002],[112014.1,0.005]],[[112014.8,5.689],[112014.9,0.012],[112015.1,0.001],[112015.2,0.001],[112015.6,0.002]]]
["binance-futures","BTCUSDT",1754162131926,[[112119.9,10.006],[112119.8,0.012],[112119.7,0.355],[112119.6,0.002],[112119.5,0.007]],[[112120.0,5.274],[112120.1,0.017],[112120.9,0.001],[112121.1,0.086],[112121.2,0.017]]]
["binance-futures","BTCUSDT",1754162182465,[[111992.2,5.301],[111992.1,0.004],[111992.0,0.006],[111991.6,0.001],[111991.5,0.001]],[[111992.3,11.406],[111992.4,0.013],[111992.5,0.002],[111992.6,0.002],[111993.1,0.112]]]
["binance-futures","BTCUSDT",1754162214618,[[112015.1,6.083],[112015.0,0.001],[112014.5,0.002],[112014.4,0.002],[112014.0,0.002]],[[112015.2,21.575],[112015.3,0.475],[112015.4,0.008],[112015.5,0.001],[112015.6,0.002]]]
["binance-futures","BTCUSDT",1754162270332,[[112086.2,32.877],[112086.1,0.005],[112086.0,0.002],[112085.6,0.002],[112085.5,0.002]],[[112086.3,1.229],[112086.4,0.001],[112088.0,0.143],[112088.1,0.002],[112088.7,0.002]]]
["binance-futures","BTCUSDT",1754162298223,[[112213.7,12.622],[112213.6,0.007],[112213.5,0.002],[112213.4,0.002],[112213.2,0.002]],[[112213.8,0.273],[112213.9,0.011],[112214.2,0.004],[112214.8,0.002],[112215.2,0.001]]]
["binance-futures","BTCUSDT",1754162356706,[[112350.7,0.121],[112349.8,0.002],[112349.6,0.001],[112347.8,0.002],[112347.7,1.177]],[[112350.8,9.996],[112350.9,3.455],[112351.4,0.623],[112351.9,0.12],[112352.0,3.752]]]
["binance-futures","BTCUSDT",1754162379474,[[112338.4,8.197],[112338.3,0.004],[112338.2,0.002],[112336.7,0.004],[112336.6,0.002]],[[112338.5,3.548],[112338.6,0.107],[112339.8,0.01],[112339.9,0.002],[112340.0,0.004]]]
["binance-futures","BTCUSDT",1754162411672,[[112334.5,35.325],[112334.4,0.005],[112334.3,0.005],[112334.0,0.128]],[[112334.6,0.348],[112334.7,0.005],[112335.8,0.004],[112336.4,0.36],[112336.6,0.002]]]
["binance-futures","BTCUSDT",1754162457661,[[112387.4,31.648],[112387.3,0.005],[112387.2,0.467],[112387.1,0.004],[112387.0,0.001]],[[112387.5,7.468],[112387.6,0.004],[112387.7,0.006],[112387.8,0.002],[112387.9,0.003]]]
["binance-futures","BTCUSDT",1754162497110,[[112409.0,25.223],[112408.9,0.001],[112408.6,0.003],[112408.5,0.237],[112408.4,0.448]],[[112409.1,1.958],[112409.2,0.001],[112409.3,0.002],[112410.3,0.002],[112411.2,0.079]]]
["binance-futures","BTCUSDT",1754162528570,[[112517.1,4.707],[112516.9,0.04],[112516.7,4.893],[112516.5,0.873],[112516.2,0.595]],[[112517.3,0.029],[112517.9,0.001],[112518.0,0.001],[112520.7,0.002],[112522.6,0.001]]]
["binance-futures","BTCUSDT",1754162586955,[[112463.7,10.273],[112463.6,0.009],[112463.4,0.002],[112463.3,0.216],[112463.2,0.09]],[[112463.8,10.077],[112463.9,0.003],[112464.0,0.282],[112464.1,0.009],[112465.1,0.044]]]
["binance-futures","BTCUSDT",1754162616383,[[112432.3,3.387],[112432.2,0.001],[112431.9,1.142],[112431.8,0.241],[112431.3,0.04]],[[112432.4,19.583],[112432.5,0.011],[112432.6,0.001],[112432.8,0.002],[112433.3,0.112]]]
["binance-futures","BTCUSDT",1754162677390,[[112492.3,7.609],[112492.2,0.005],[112491.8,0.09],[112491.7,0.003],[112491.4,0.002]],[[112492.4,16.138],[112492.5,0.009],[112492.6,0.047],[112492.7,0.002],[112492.8,0.05]]]
["binance-futures","BTCUSDT",1754162701391,[[112538.3,9.199],[112538.2,0.093],[112538.0,0.002],[112537.9,0.088],[112537.8,0.005]],[[112538.4,3.712],[112538.5,0.009],[112538.7,0.008],[112538.8,0.044],[112538.9,0.002]]]
["binance-futures","BTCUSDT",1754162735209,[[112473.3,7.996],[112473.2,0.241],[112473.0,0.464],[112472.4,0.117],[112472.0,0.006]],[[112473.4,13.899],[112473.5,0.002],[112474.1,0.056],[112474.2,0.004],[112475.6,0.002]]]
["binance-futures","BTCUSDT",1754162781810,[[112489.7,23.2],[112489.6,0.036],[112489.5,1.859],[112489.4,0.004],[112489.3,0.314]],[[112489.8,4.471],[112489.9,0.001],[112490.0,0.002],[112490.3,0.002],[112492.4,0.001]]]
["binance-futures","BTCUSDT",1754162821571,[[112579.0,15.59],[112578.9,1.004],[112578.8,0.004],[112578.7,1.052],[112578.6,0.424]],[[112579.1,0.141],[112579.2,0.002],[112579.4,0.002],[112579.6,0.002],[112579.8,0.005]]]
["binance-futures","BTCUSDT",1754162871238,[[112628.6,25.563],[112628.5,0.003],[112628.4,0.004],[112628.3,0.788],[112628.2,0.004]],[[112628.7,0.903],[112628.8,0.001],[112629.3,0.004],[112629.6,0.006],[112630.0,0.009]]]
["binance-futures","BTCUSDT",1754162904271,[[112622.3,4.291],[112621.8,0.088],[112621.7,0.002],[112620.6,0.003],[112619.5,0.322]],[[112622.4,17.371],[112622.5,0.601],[112622.6,1.034],[112622.8,0.002],[112628.5,0.001]]]
["binance-futures","BTCUSDT",1754162935073,[[112585.3,2.397],[112585.2,0.003],[112585.0,0.004],[112583.8,0.002],[112583.0,0.005]],[[112585.4,27.259],[112585.5,0.008],[112585.6,0.002],[112586.2,0.002],[112586.3,0.112]]]
["binance-futures","BTCUSDT",1754162994700,[[112659.3,27.11],[112659.2,0.289],[112659.1,0.02],[112659.0,0.089],[112657.1,0.002]],[[112659.4,0.487],[112659.5,0.004],[112660.0,0.006],[112660.2,0.004],[112660.4,0.007]]]
["binance-futures","BTCUSDT",1754163017049,[[112718.4,7.175],[112718.3,0.003],[112718.2,0.002],[112718.0,0.277],[112717.9,0.09]],[[112718.5,8.559],[112718.6,0.062],[112718.9,0.002],[112719.2,0.072],[112719.3,0.002]]]
["binance-futures","BTCUSDT",1754163048050,[],[[112636.0,23.221],[112636.1,0.032],[112636.6,0.002],[112636.9,0.002],[112637.7,0.004]]]
["binance-futures","BTCUSDT",1754163093031,[[112785.9,5.843],[112785.8,0.227],[112785.5,0.088],[112785.4,0.016],[112784.6,0.02]],[[112786.0,16.389],[112786.1,0.016],[112786.2,0.005],[112786.4,0.111],[112806.3,0.446]]]
["binance-futures","BTCUSDT",1754163130458,[[112793.6,20.257],[112793.5,0.005],[112793.2,0.004],[112793.1,0.088],[112793.0,0.004]],[[112793.7,11.122],[112793.8,0.008],[112793.9,0.001],[112794.8,0.002],[112794.9,0.004]]]
["binance-futures","BTCUSDT",1754163179959,[[112702.4,9.073],[112702.3,0.001],[112702.0,0.111],[112701.9,0.002],[112701.4,0.001]],[[112702.5,8.704],[112702.6,0.028],[112703.1,0.019],[112703.2,0.051],[112703.3,0.002]]]
["binance-futures","BTCUSDT",1754163215007,[[112810.5,21.45],[112810.4,0.004],[112810.2,0.201],[112810.1,0.097],[112810.0,0.004]],[[112810.6,0.975],[112810.7,0.001],[112811.1,0.004],[112811.6,0.002],[112811.9,0.125]]]
["binance-futures","BTCUSDT",1754163247436,[[112873.3,16.767],[112873.2,0.178],[112873.1,0.002],[112873.0,0.31],[112872.9,0.002]],[[112873.4,5.015],[112873.5,0.014],[112874.7,0.005],[112875.0,0.152],[112875.1,0.002]]]
["binance-futures","BTCUSDT",1754163281673,[[112799.9,6.548],[112799.8,0.112],[112799.6,0.002],[112799.4,0.002],[112799.1,0.002]],[[112800.0,4.511],[112800.1,0.007],[112800.2,0.005],[112800.4,0.002],[112802.4,0.003]]]
["binance-futures","BTCUSDT",1754163331384,[[112812.1,4.084],[112812.0,0.004],[112811.9,0.003],[112811.8,0.776],[112811.7,0.114]],[[112812.2,13.061],[112812.3,0.009],[112812.4,0.004],[112812.6,0.005],[112812.7,0.044]]]
["binance-futures","BTCUSDT",1754163363964,[[112755.1,8.328],[112755.0,0.002],[112754.6,0.002],[112754.2,0.002],[112754.1,0.038]],[[112755.2,9.084],[112755.3,0.024],[112756.2,0.002],[112757.1,0.004],[112757.2,0.364]]]
["binance-futures","BTCUSDT",1754163409095,[[112702.2,9.674],[112702.1,0.254],[112702.0,0.002],[112701.5,0.088],[112701.4,0.004]],[[112702.3,18.572],[112702.4,0.007],[112702.5,0.001],[112702.9,0.002],[112703.0,0.112]]]
["binance-futures","BTCUSDT",1754163447954,[[112756.4,8.366],[112756.3,0.011],[112756.2,0.002],[112755.8,0.097],[112755.7,0.115]],[[112756.5,6.929],[112756.6,0.005],[112756.8,0.002],[112757.6,0.01],[112757.7,0.002]]]
["binance-futures","BTCUSDT",1754163497962,[[112683.9,0.267],[112683.8,0.225],[112683.4,0.088],[112681.7,0.002],[112680.2,0.056]],[[112684.0,31.662],[112684.1,0.001],[112684.3,0.003],[112684.8,0.002],[112685.1,0.046]]]
["binance-futures","BTCUSDT",1754163532246,[[112711.4,7.593],[112711.3,0.004],[112711.2,0.056],[112711.1,0.278],[112711.0,0.1]],[[112711.5,6.457],[112711.6,0.009],[112711.8,0.003],[112712.2,0.002],[112713.8,0.004]]]
["binance-futures","BTCUSDT",1754163563374,[[112579.9,2.927],[112579.8,0.002],[112579.7,0.12],[112579.5,0.016]],[[112580.0,15.235],[112580.1,0.007],[112580.2,0.112],[112580.3,0.002],[112580.5,0.002]]]
["binance-futures","BTCUSDT",1754163599986,[[112595.9,6.998],[112595.8,0.006],[112595.5,0.088],[112595.4,0.002],[112595.3,0.003]],[[112596.0,8.779],[112596.1,0.006],[112596.2,0.003],[112596.7,0.05],[112596.8,0.116]]]
["binance-futures","BTCUSDT",1754163649226,[[112699.9,18.597],[112699.8,0.179],[112699.7,0.002],[112699.6,0.309],[112699.5,0.091]],[[112700.0,0.141],[112700.1,0.003],[112700.2,0.011],[112700.3,0.002],[112701.2,0.002]]]
["binance-futures","BTCUSDT",1754163682085,[[112688.4,21.054],[112688.3,0.003],[112688.1,0.002],[112688.0,0.309],[112687.9,0.002]],[[112688.5,1.465],[112688.8,0.002],[112689.0,0.001],[112689.6,0.002],[112690.0,0.004]]]
["binance-futures","BTCUSDT",1754163731590,[[112659.9,18.891],[112659.8,0.005],[112659.7,0.004],[112659.6,0.019],[112659.5,0.002]],[[112660.0,5.753],[112660.1,0.003],[112660.6,0.034],[112660.7,0.002],[112661.0,0.001]]]
["binance-futures","BTCUSDT",1754163771263,[[112694.2,20.153],[112694.1,0.643],[112694.0,0.002],[112693.8,0.09],[112693.7,0.019]],[[112694.3,4.388],[112694.4,0.003],[112694.5,0.032],[112694.6,0.002],[112695.1,0.002]]]
["binance-futures","BTCUSDT",1754163798445,[[112653.7,12.307],[112653.6,0.011],[112653.5,0.002],[112653.3,0.088],[112653.2,0.002]],[[112653.8,1.057],[112653.9,0.001],[112654.1,0.002],[112654.3,0.071],[112654.4,0.002]]]
["binance-futures","BTCUSDT",1754163863991,[[112664.6,5.704],[112664.5,0.005],[112664.4,0.002],[112664.2,0.134]],[[112664.7,11.868],[112664.8,0.008],[112664.9,0.001],[112665.0,0.002],[112665.8,0.112]]]
["binance-futures","BTCUSDT",1754163899317,[[112709.1,0.457],[112709.0,0.001],[112708.9,0.004],[112708.8,0.004],[112708.7,0.088]],[[112709.2,27.071],[112709.3,0.006],[112709.4,0.002],[112709.6,0.005],[112709.7,0.001]]]
["binance-futures","BTCUSDT",1754163939285,[[112684.3,1.861],[112684.2,0.05],[112684.1,0.002],[112683.9,0.147]],[[112684.4,11.024],[112684.5,0.04],[112684.7,0.111],[112685.1,0.002],[112685.7,0.105]]]
["binance-futures","BTCUSDT",1754163992078,[[112632.3,13.607],[112632.2,0.002],[112632.0,0.088],[112631.9,0.464],[112631.8,0.057]],[[112632.4,6.959],[112632.5,0.004],[112633.4,0.106],[112633.5,0.007],[112633.6,0.026]]]
["binance-futures","BTCUSDT",1754164035833,[[112600.0,10.671],[112599.9,0.004],[112599.8,0.002],[112599.7,0.2],[112599.6,0.002]],[[112600.1,5.303],[112600.2,0.003],[112600.4,0.147],[112600.5,0.003],[112600.7,0.002]]]
["binance-futures","BTCUSDT",1754164080336,[[112480.9,6.097],[112480.8,0.002],[112480.2,0.002],[112480.1,0.002],[112480.0,0.002]],[[112481.0,15.863],[112481.1,0.001],[112481.3,0.002],[112481.6,0.073],[112481.7,0.002]]]
["binance-futures","BTCUSDT",1754164111440,[[112429.8,8.384],[112429.7,0.002],[112429.5,0.002],[112429.3,0.002],[112428.8,0.002]],[[112429.9,8.966],[112430.0,0.036],[112430.1,0.041],[112430.2,0.037],[112430.7,0.113]]]
["binance-futures","BTCUSDT",1754164135918,[[112392.3,7.98],[112392.2,0.003],[112391.0,0.003],[112390.7,0.004],[112390.6,0.562]],[[112392.4,11.546],[112392.5,0.001],[112393.0,0.002],[112393.3,0.004],[112393.8,0.003]]]
["binance-futures","BTCUSDT",1754164197490,[[112307.6,1.664],[112307.2,0.009],[112307.1,0.013],[112306.4,0.002]],[[112307.7,25.119],[112307.8,0.112],[112307.9,0.002],[112308.5,0.005],[112308.8,0.003]]]
["binance-futures","BTCUSDT",1754164229603,[[112359.2,0.596],[112359.1,0.001],[112355.8,0.002],[112353.0,0.003],[112351.1,0.003]],[[112359.3,15.132],[112359.4,0.009],[112359.7,0.112],[112359.8,0.003],[112360.0,0.004]]]
["binance-futures","BTCUSDT",1754164266914,[[112405.5,0.002],[112404.8,0.002],[112404.3,0.002],[112403.8,0.001],[112402.5,0.002]],[[112405.7,42.945],[112405.8,0.106],[112406.3,0.27],[112406.4,0.1],[112406.5,2.625]]]
["binance-futures","BTCUSDT",1754164316687,[[112360.5,14.853],[112360.4,0.003],[112360.3,0.003],[112360.0,0.005],[112359.9,0.002]],[[112360.6,7.902],[112360.7,0.033],[112360.8,0.05],[112360.9,0.116],[112361.0,0.462]]]
["binance-futures","BTCUSDT",1754164358545,[[112436.0,0.122],[112435.9,0.003],[112434.1,0.001],[112433.8,0.015],[112433.7,0.004]],[[112436.1,32.788],[112436.2,0.016],[112436.3,0.002],[112436.4,0.119],[112436.5,0.004]]]
["binance-futures","BTCUSDT",1754164404323,[[112421.6,20.74],[112421.5,0.001],[112421.3,0.002],[112421.1,0.088],[112421.0,0.003]],[[112421.7,7.763],[112421.8,0.001],[112422.3,0.466],[112422.4,0.002],[112423.6,0.2]]]
["binance-futures","BTCUSDT",1754164440245,[[112379.0,3.456],[112378.9,0.001],[112378.8,0.002],[112378.6,0.088],[112378.5,0.003]],[[112379.1,9.624],[112379.2,0.013],[112379.3,0.186],[112379.4,0.005],[112379.8,0.002]]]
["binance-futures","BTCUSDT",1754164465636,[[112340.7,6.982],[112340.6,0.002],[112340.4,0.004],[112340.0,0.004],[112339.0,0.009]],[[112340.8,19.719],[112340.9,0.01],[112341.0,0.002],[112341.1,0.002],[112341.4,0.114]]]
["binance-futures","BTCUSDT",1754164526255,[[112311.9,7.479],[112311.8,0.002],[112311.3,0.002],[112310.9,0.002],[112310.0,0.004]],[[112312.0,24.895],[112312.1,0.127],[112312.2,0.007],[112312.3,0.001],[112312.4,0.008]]]
["binance-futures","BTCUSDT",1754164559056,[[112260.4,8.916],[112260.3,0.01],[112260.2,0.001],[112260.0,0.059],[112259.9,0.004]],[[112260.5,8.276],[112260.6,0.035],[112260.9,0.002],[112261.1,0.011],[112261.4,0.002]]]
["binance-futures","BTCUSDT",1754164596665,[[112291.4,3.707],[112291.3,0.116],[112291.2,0.001],[112290.0,0.022],[112289.9,0.008]],[[112291.5,18.618],[112291.6,0.006],[112291.7,0.018],[112291.8,0.003],[112291.9,0.002]]]
["binance-futures","BTCUSDT",1754164649958,[[112260.9,6.064],[112260.8,0.01],[112260.6,1.119],[112260.4,8.22],[112259.8,0.023]],[[112261.4,0.002],[112262.1,0.002],[112262.2,0.002],[112263.1,0.005],[112263.6,0.158]]]
["binance-futures","BTCUSDT",1754164707498,[[112261.5,0.429],[112261.4,0.001],[112260.4,0.002],[112260.1,0.004],[112260.0,0.039]],[[112261.6,32.358],[112261.7,0.381],[112261.8,0.003],[112262.1,0.002],[112262.2,0.002]]]
["binance-futures","BTCUSDT",1754164739622,[[112241.7,17.236],[112241.6,0.003],[112240.8,0.002],[112240.7,0.117],[112240.6,0.004]],[[112241.8,4.691],[112241.9,0.003],[112242.0,0.089],[112242.1,0.002],[112242.2,0.048]]]
["binance-futures","BTCUSDT",1754164771954,[[112184.9,0.722],[112184.8,0.007],[112184.6,0.002],[112183.6,0.003],[112182.5,0.003]],[[112185.0,32.541],[112185.1,1.202],[112185.3,0.089],[112185.4,0.004],[112185.7,0.007]]]
["binance-futures","BTCUSDT",1754164796819,[[112182.9,8.877],[112182.8,0.002],[112182.6,0.002],[112182.1,0.031],[112182.0,0.093]],[[112183.0,10.331],[112183.1,0.006],[112183.2,0.093],[112183.3,0.002],[112184.0,0.071]]]
["binance-futures","BTCUSDT",1754164856688,[[112220.0,0.393],[112219.8,0.002],[112219.5,0.002],[112217.0,0.002],[112216.7,0.004]],[[112220.1,26.591],[112220.4,0.003],[112220.7,0.002],[112220.8,0.002],[112221.3,0.15]]]
["binance-futures","BTCUSDT",1754164885614,[[112219.7,0.68],[112219.6,0.002],[112219.4,0.002],[112218.7,0.002],[112216.2,0.002]],[[112219.8,13.429],[112219.9,0.009],[112220.0,0.118],[112220.1,0.002],[112220.4,0.002]]]
["binance-futures","BTCUSDT",1754164942573,[[112200.0,4.457],[112199.9,0.001],[112198.9,0.001],[112198.8,0.003],[112198.4,0.002]],[[112200.1,21.222],[112200.2,0.011],[112200.3,0.577],[112200.4,0.002],[112200.5,0.007]]]
["binance-futures","BTCUSDT",1754164975629,[[112180.1,4.638],[112180.0,0.017],[112179.8,0.002],[112179.2,0.06]],[[112180.2,20.253],[112180.3,0.005],[112181.0,0.005],[112189.6,0.116],[112189.8,0.001]]]
["binance-futures","BTCUSDT",1754165030118,[[112169.0,20.139],[112168.9,0.003],[112168.8,0.001],[112168.6,0.002],[112168.5,0.112]],[[112169.1,4.742],[112169.2,0.005],[112169.6,0.002],[112170.0,0.002],[112170.1,0.002]]]
["binance-futures","BTCUSDT",1754165062001,[[112150.0,5.31],[112149.9,0.007],[112149.6,0.082],[112149.5,0.002],[112149.1,0.014]],[[112150.1,27.346],[112150.2,0.01],[112150.3,0.006],[112150.4,0.092],[112150.5,0.013]]]
["binance-futures","BTCUSDT",1754165094187,[[112092.6,6.788],[112092.5,0.002],[112092.4,0.002],[112091.9,0.001],[112091.6,0.002]],[[112092.7,4.479],[112092.8,0.003],[112092.9,0.002],[112093.0,0.312],[112093.1,0.027]]]
["binance-futures","BTCUSDT",1754165119191,[[112149.8,5.57],[112149.7,0.042],[112149.6,0.05],[112149.5,0.002],[112148.0,0.001]],[[112149.9,10.996],[112150.0,0.534],[112150.1,0.007],[112150.3,0.093],[112150.4,0.002]]]
["binance-futures","BTCUSDT",1754165180132,[[112109.9,30.707],[112109.8,0.412],[112109.7,0.004],[112109.6,0.001],[112109.4,0.002]],[[112110.0,0.905],[112110.3,0.004],[112110.4,0.002],[112110.8,0.003],[112111.6,0.001]]]
["binance-futures","BTCUSDT",1754165211052,[[112072.3,8.153],[112072.2,0.127],[112072.1,0.003],[112072.0,0.002],[112071.6,0.941]],[[112072.4,5.175],[112072.5,0.064],[112072.6,0.092],[112072.7,0.002],[112072.8,0.05]]]
["binance-futures","BTCUSDT",1754165269062,[[112091.3,16.385],[112091.2,0.124],[112090.8,0.002],[112090.1,0.004],[112089.6,0.006]],[[112091.4,4.222],[112091.5,0.001],[112092.8,0.002],[112093.0,0.001],[112093.4,0.002]]]
["binance-futures","BTCUSDT",1754165301625,[[112065.9,14.281],[112065.8,0.001],[112065.7,0.002],[112064.3,0.001],[112063.6,0.001]],[[112066.0,8.424],[112066.1,0.499],[112066.2,0.202],[112066.3,0.004],[112067.7,0.003]]]
["binance-futures","BTCUSDT",1754165356738,[[112032.8,6.121],[112032.7,0.003],[112032.6,0.002],[112032.2,0.002],[112032.1,0.002]],[[112032.9,54.122],[112033.0,0.009],[112033.1,0.003],[112033.2,0.007],[112033.3,0.008]]]
["binance-futures","BTCUSDT",1754165388095,[[112032.8,23.749],[112032.7,0.001],[112032.6,0.002],[112032.2,0.254],[112032.1,0.101]],[[112032.9,0.517],[112034.3,0.002],[112034.4,0.002],[112035.0,0.001],[112036.3,0.044]]]
["binance-futures","BTCUSDT",1754165418790,[[112238.9,6.429],[112238.8,0.181],[112238.5,0.011],[112238.3,0.002]],[[112239.0,8.725],[112239.1,0.007],[112239.5,0.463],[112239.6,0.004],[112239.7,0.003]]]
["binance-futures","BTCUSDT",1754165442928,[[112199.9,8.401],[112199.8,0.114],[112199.5,0.002],[112199.4,0.002]],[[112200.0,9.126],[112200.1,0.166],[112200.2,0.001],[112200.4,0.001],[112200.5,0.011]]]
["binance-futures","BTCUSDT",1754165501978,[[112139.2,14.233],[112139.1,0.002],[112139.0,0.001],[112138.8,0.076],[112138.7,0.157]],[[112139.3,5.266],[112139.4,0.005],[112140.0,0.011],[112140.1,0.014],[112140.7,0.002]]]
["binance-futures","BTCUSDT",1754165545462,[[112289.1,11.982],[112289.0,0.393],[112288.9,0.002],[112288.7,0.006],[112288.6,0.002]],[[112289.2,4.856],[112289.3,0.001],[112289.6,0.008],[112289.8,0.011],[112289.9,0.001]]]
["binance-futures","BTCUSDT",1754165586480,[[112301.3,4.65],[112301.2,0.271],[112301.0,0.002],[112300.7,0.002],[112300.0,0.594]],[[112301.4,15.158],[112301.5,0.117],[112301.6,0.002],[112301.7,0.002],[112302.0,0.018]]]
["binance-futures","BTCUSDT",1754165618626,[[112236.6,23.342],[112236.5,0.004],[112235.7,1.585],[112235.6,0.002],[112235.5,0.116]],[[112236.7,0.675],[112237.4,0.002],[112237.7,0.002],[112238.2,0.002],[112241.4,0.002]]]
["binance-futures","BTCUSDT",1754165674538,[[112267.8,11.009],[112267.7,0.63],[112267.6,0.289],[112267.5,0.007],[112267.4,0.463]],[[112267.9,0.584],[112268.0,0.003],[112268.1,0.001],[112268.2,0.002],[112268.3,0.001]]]
["binance-futures","BTCUSDT",1754165706352,[[112309.4,8.487],[112309.3,3.159],[112308.9,0.129],[112308.8,0.824],[112308.7,0.2]],[[112309.8,0.16],[112309.9,0.436],[112310.0,0.003],[112311.0,0.009],[112312.2,0.004]]]
["binance-futures","BTCUSDT",1754165738211,[[112300.6,6.018],[112300.5,0.091],[112300.3,0.002],[112299.3,0.09],[112299.2,0.003]],[[112300.7,13.278],[112300.8,0.006],[112300.9,0.003],[112301.5,0.112],[112301.6,0.002]]]
["binance-futures","BTCUSDT",1754165764061,[[112344.1,2.996],[112344.0,0.09],[112343.8,0.091],[112342.5,0.002]],[[112344.2,8.607],[112344.3,0.606],[112344.4,0.002],[112344.5,0.601],[112344.6,0.004]]]
["binance-futures","BTCUSDT",1754165825715,[[112377.6,11.881],[112377.5,0.1],[112377.3,0.092],[112376.8,0.001]],[[112377.7,1.089],[112377.8,0.007],[112377.9,0.001],[112378.2,0.002],[112378.7,0.002]]]
["binance-futures","BTCUSDT",1754165870131,[[112441.7,0.016],[112441.6,0.091],[112439.4,0.002],[112438.7,0.002],[112438.3,0.518]],[[112441.8,25.464],[112441.9,0.601],[112442.0,0.6],[112442.6,0.602],[112442.7,0.67]]]
["binance-futures","BTCUSDT",1754165911525,[[112330.8,7.267],[112330.7,0.09],[112330.5,0.002],[112330.4,0.112],[112330.3,0.002]],[[112330.9,6.724],[112331.0,0.332],[112331.1,0.062],[112331.2,0.233],[112331.3,0.002]]]
["binance-futures","BTCUSDT",1754165944686,[[112368.2,1.967],[112368.1,0.089],[112368.0,0.002],[112367.2,0.003],[112367.1,0.003]],[[112368.3,13.644],[112368.4,0.009],[112368.5,0.003],[112368.9,0.112],[112369.0,0.003]]]
["binance-futures","BTCUSDT",1754165999183,[[112231.2,0.244],[112231.1,0.001],[112230.9,0.001],[112230.8,0.004],[112230.6,0.004]],[[112231.3,19.065],[112231.4,0.012],[112231.5,0.114],[112231.7,0.091],[112233.6,0.001]]]
["binance-futures","BTCUSDT",1754166030638,[[112252.2,0.962],[112252.1,0.09],[112250.0,0.086],[112249.9,0.003],[112247.9,0.079]],[[112252.3,28.776],[112252.4,0.012],[112252.5,0.003],[112252.7,0.002],[112252.8,0.001]]]
["binance-futures","BTCUSDT",1754166062784,[[112174.5,20.207],[112174.4,0.697],[112174.3,0.604],[112174.2,0.606],[112174.1,0.6]],[[112174.6,5.541],[112174.7,0.002],[112174.9,0.002],[112175.5,0.003],[112175.7,0.002]]]
["binance-futures","BTCUSDT",1754166115955,[[112093.4,11.275],[112093.3,0.001],[112093.2,0.002],[112093.0,0.002],[112092.4,0.002]],[[112093.5,12.083],[112093.6,0.001],[112094.0,0.092],[112094.1,0.004],[112094.5,0.003]]]
["binance-futures","BTCUSDT",1754166148712,[[112162.1,0.186],[112162.0,0.003],[112160.0,0.004],[112159.3,0.051],[112159.2,0.048]],[[112162.2,29.215],[112162.3,0.002],[112162.4,0.117],[112162.5,0.359],[112162.6,0.003]]]
["binance-futures","BTCUSDT",1754166192225,[[112061.6,12.98],[112061.5,0.604],[112061.4,0.602],[112060.8,0.717],[112059.2,0.001]],[[112061.7,0.211],[112061.8,0.008],[112062.3,0.002],[112062.5,0.001],[112064.0,0.001]]]
["binance-futures","BTCUSDT",1754166236481,[[112125.7,1.69],[112125.6,0.001],[112125.3,0.002],[112125.2,0.004],[112124.0,0.002]],[[112125.8,15.123],[112125.9,0.44],[112126.0,0.465],[112126.1,0.004],[112128.0,0.25]]]
["binance-futures","BTCUSDT",1754166272121,[[112141.7,0.1],[112141.6,0.002],[112141.5,0.002],[112137.9,0.057],[112137.2,0.002]],[[112141.8,30.567],[112141.9,0.006],[112142.2,0.001],[112142.4,0.252],[112142.5,0.002]]]
["binance-futures","BTCUSDT",1754166328378,[[112217.5,5.957],[112217.4,0.002],[112216.5,0.044],[112216.4,0.004]],[[112217.6,13.167],[112217.7,0.008],[112217.8,0.002],[112218.1,0.002],[112218.2,0.058]]]
["binance-futures","BTCUSDT",1754166359112,[[112274.0,0.156],[112273.0,0.002],[112272.2,0.056],[112271.7,0.002],[112271.2,0.002]],[[112274.1,34.685],[112274.2,2.855],[112274.3,0.75],[112274.4,0.602],[112274.8,0.001]]]
["binance-futures","BTCUSDT",1754166393069,[[112311.2,13.759],[112311.1,0.123],[112311.0,0.002],[112310.9,0.001],[112310.8,0.037]],[[112311.3,7.551],[112311.4,0.011],[112311.5,0.009],[112311.6,0.464],[112311.8,0.004]]]
["binance-futures","BTCUSDT",1754166447854,[[112248.4,5.537],[112248.3,0.002],[112248.0,0.003],[112247.6,0.002],[112246.5,0.001]],[[112248.5,25.295],[112248.6,0.003],[112249.0,0.002],[112249.5,0.106],[112249.6,0.223]]]
["binance-futures","BTCUSDT",1754166481489,[[112283.8,27.175],[112283.7,0.008],[112283.6,0.001],[112283.1,0.002],[112282.9,0.002]],[[112283.9,0.214],[112284.0,0.007],[112284.1,0.002],[112284.6,0.002],[112285.1,0.001]]]
["binance-futures","BTCUSDT",1754166529088,[[112248.0,0.421],[112247.9,0.001],[112247.8,0.002],[112246.3,0.002],[112245.9,0.001]],[[112248.1,23.711],[112248.2,0.009],[112248.4,0.002],[112248.5,0.099],[112248.6,0.005]]]
["binance-futures","BTCUSDT",1754166576755,[[112314.2,1.353],[112314.1,0.001],[112313.9,0.003],[112313.6,0.002],[112313.4,0.006]],[[112314.3,12.253],[112314.4,0.096],[112314.5,0.113],[112314.6,0.002],[112318.4,0.086]]]
["binance-futures","BTCUSDT",1754166611361,[[112369.9,12.417],[112369.5,0.137],[112369.3,4.6],[112369.0,0.225],[112368.9,0.303]],[[112370.0,0.003],[112372.3,0.016],[112375.2,0.425],[112375.3,0.592],[112375.8,0.001]]]
["binance-futures","BTCUSDT",1754166668748,[[112380.5,24.43],[112380.4,0.441],[112380.3,0.002],[112380.2,0.001],[112380.1,0.002]],[[112380.6,5.403],[112380.7,0.001],[112381.2,0.003],[112382.0,0.079],[112382.1,0.004]]]
["binance-futures","BTCUSDT",1754166699897,[[112349.6,22.842],[112349.5,0.465],[112349.0,0.004]],[[112349.7,0.111],[112349.8,0.003],[112350.0,0.052],[112350.1,0.002],[112350.4,0.002]]]
["binance-futures","BTCUSDT",1754166734675,[[112370.7,5.796],[112370.6,0.003],[112370.0,0.002],[112368.7,0.003],[112367.9,0.009]],[[112370.8,16.702],[112370.9,0.003],[112371.0,0.123],[112371.3,0.112],[112373.4,0.06]]]
["binance-futures","BTCUSDT",1754166790894,[[112376.0,19.442],[112375.9,0.006],[112375.8,0.002],[112375.7,0.001],[112375.6,0.038]],[[112376.1,4.072],[112376.2,0.001],[112376.9,0.002],[112377.5,0.002],[112377.6,0.003]]]
["binance-futures","BTCUSDT",1754166826180,[[112324.1,1.342],[112324.0,0.003],[112323.5,0.002],[112323.1,0.003],[112322.4,0.002]],[[112324.2,11.571],[112324.3,0.006],[112324.5,0.002],[112324.6,1.195],[112324.7,0.465]]]
["binance-futures","BTCUSDT",1754166875706,[[112339.3,5.834],[112339.2,0.004],[112338.6,0.106],[112338.5,0.002],[112336.5,0.001]],[[112339.4,4.802],[112339.5,0.007],[112340.0,0.004],[112340.4,0.001],[112341.0,0.002]]]
["binance-futures","BTCUSDT",1754166919178,[[112284.2,29.571],[112284.1,0.84],[112284.0,0.007],[112283.9,0.114],[112283.8,0.004]],[[112284.3,0.013],[112284.4,0.002],[112285.1,0.002],[112290.4,0.193],[112292.6,0.003]]]
["binance-futures","BTCUSDT",1754166943238,[[112336.2,21.869],[112336.1,0.003],[112336.0,0.001],[112335.9,0.002],[112335.2,0.112]],[[112336.3,4.651],[112336.4,0.026],[112336.6,0.018],[112336.7,0.003],[112336.9,0.002]]]
["binance-futures","BTCUSDT",1754167010918,[[112319.2,0.058],[112319.1,0.001],[112318.8,0.003],[112315.6,0.003],[112313.4,0.002]],[[112319.3,30.927],[112319.4,2.131],[112319.5,0.6],[112319.6,0.6],[112320.0,0.775]]]
["binance-futures","BTCUSDT",1754167043690,[[112274.9,5.388],[112274.8,0.005],[112274.6,0.002],[112273.9,0.038],[112273.8,0.002]],[[112275.0,9.563],[112275.1,0.005],[112275.3,0.002],[112275.7,0.005],[112276.0,0.002]]]
["binance-futures","BTCUSDT",1754167080422,[[112286.9,58.347],[112286.8,1.776],[112286.6,0.001],[112286.5,0.002],[112286.4,0.161]],[[112287.3,0.002],[112288.1,0.002],[112290.2,0.002],[112290.3,0.002],[112290.6,0.003]]]
["binance-futures","BTCUSDT",1754167137946,[[112313.0,21.745],[112312.9,0.005],[112312.6,0.002],[112311.7,0.001]],[[112313.1,4.487],[112313.2,0.003],[112314.4,0.01],[112314.5,0.002],[112315.1,0.059]]]
["binance-futures","BTCUSDT",1754167174920,[[112292.3,1.021],[112292.2,0.002],[112292.0,0.011],[112291.9,0.002],[112288.0,0.125]],[[112292.4,15.659],[112292.5,0.009],[112292.6,0.002],[112293.0,0.002],[112293.2,0.003]]]
["binance-futures","BTCUSDT",1754167226300,[[112308.9,14.632],[112308.8,0.192],[112308.7,0.011],[112308.6,0.002],[112308.2,0.017]],[[112309.0,3.506],[112309.1,0.05],[112309.2,0.002],[112309.3,0.029],[112309.4,0.002]]]
["binance-futures","BTCUSDT",1754167273356,[[112305.8,4.564],[112305.7,0.092],[112305.6,0.001],[112305.5,0.003],[112304.9,0.055]],[[112305.9,13.567],[112306.0,0.009],[112306.1,0.005],[112306.3,0.002],[112306.4,0.068]]]
["binance-futures","BTCUSDT",1754167296588,[[112338.7,17.116],[112338.6,0.072],[112338.2,0.002],[112338.1,0.002],[112337.8,0.002]],[[112338.8,2.534],[112338.9,0.001],[112340.0,0.004],[112340.2,0.002],[112341.1,0.002]]]
["binance-futures","BTCUSDT",1754167368186,[[112318.8,21.015],[112318.7,0.115],[112318.6,0.003],[112318.1,0.037],[112317.3,0.055]],[[112318.9,1.091],[112319.0,0.001],[112320.0,0.004],[112320.2,0.002],[112321.2,0.002]]]
["binance-futures","BTCUSDT",1754167403801,[[112357.3,18.991],[112357.2,0.001],[112357.0,0.002],[112356.9,0.023],[112356.2,0.111]],[[112357.4,3.255],[112357.5,0.007],[112358.4,0.006],[112358.7,0.001],[112359.1,0.004]]]
["binance-futures","BTCUSDT",1754167441658,[[112349.9,13.07],[112349.8,0.006],[112349.7,0.009],[112349.6,0.008],[112349.5,0.015]],[[112350.0,5.935],[112350.1,0.013],[112350.2,0.001],[112350.5,0.002],[112351.0,0.013]]]
["binance-futures","BTCUSDT",1754167498620,[[112384.0,4.646],[112383.9,0.004],[112383.1,0.002],[112382.2,0.002],[112378.2,0.002]],[[112384.1,28.192],[112384.2,3.441],[112384.3,3.795],[112384.4,0.605],[112384.5,0.002]]]
["binance-futures","BTCUSDT",1754167556441,[[112360.3,10.2],[112360.2,0.031],[112360.1,0.005],[112360.0,0.479],[112359.9,0.114]],[[112360.4,0.823],[112360.5,0.017],[112360.6,0.003],[112360.7,0.006],[112360.8,0.002]]]
["binance-futures","BTCUSDT",1754167580584,[[112405.7,0.05],[112405.6,0.001],[112405.5,0.001],[112404.7,0.002],[112398.5,0.002]],[[112405.8,25.126],[112405.9,0.545],[112406.0,0.001],[112406.1,0.083],[112407.3,0.169]]]
["binance-futures","BTCUSDT",1754167623341,[[112385.8,27.845],[112385.7,0.006],[112385.6,0.004],[112385.5,0.005],[112385.4,0.767]],[[112385.9,0.036],[112386.0,0.003],[112388.1,0.001],[112389.7,0.001],[112389.9,0.001]]]
["binance-futures","BTCUSDT",1754167648535,[[112387.1,8.045],[112387.0,0.355],[112386.9,0.002],[112386.8,0.574],[112386.7,0.041]],[[112387.2,3.726],[112387.3,0.003],[112387.7,0.002],[112388.5,0.001],[112388.6,0.055]]]
["binance-futures","BTCUSDT",1754167716047,[[112344.0,5.64],[112343.9,0.004],[112343.8,0.158],[112343.7,0.002],[112341.8,0.046]],[[112344.1,23.038],[112344.2,0.036],[112344.3,0.001],[112344.5,0.002],[112344.6,0.001]]]
["binance-futures","BTCUSDT",1754167752597,[[112367.3,7.992],[112367.2,0.004],[112367.1,0.002],[112367.0,0.002],[112366.9,0.464]],[[112367.4,1.83],[112367.5,0.007],[112367.6,0.002],[112368.2,0.002],[112368.5,0.004]]]
["binance-futures","BTCUSDT",1754167792972,[[112370.3,8.526],[112370.2,0.006],[112370.0,0.021],[112369.9,0.002],[112369.4,0.002]],[[112370.4,11.895],[112370.5,0.002],[112370.6,0.001],[112370.7,0.001],[112370.8,0.005]]]
["binance-futures","BTCUSDT",1754167849906,[[112409.2,19.033],[112409.1,0.009],[112409.0,0.003],[112408.9,0.002],[112408.7,0.002]],[[112409.3,0.169],[112409.4,0.001],[112409.7,0.003],[112409.9,0.004],[112410.1,0.006]]]
["binance-futures","BTCUSDT",1754167905469,[[112378.5,30.379],[112378.4,0.008],[112378.2,0.025],[112377.3,0.226],[112376.7,0.003]],[[112378.6,0.177],[112378.7,0.005],[112379.2,0.003],[112379.8,0.002],[112380.6,0.057]]]
["binance-futures","BTCUSDT",1754167931172,[[112399.7,6.199],[112399.6,0.006],[112399.5,0.002],[112399.4,0.011],[112399.3,0.002]],[[112399.8,9.201],[112399.9,0.009],[112400.0,0.059],[112400.1,0.004],[112400.2,0.112]]]
["binance-futures","BTCUSDT",1754167974580,[[112407.7,4.223],[112407.6,0.003],[112407.0,0.002],[112406.7,0.026],[112406.6,0.004]],[[112407.8,19.902],[112407.9,0.121],[112408.0,0.684],[112408.1,0.96],[112409.0,0.116]]]
["binance-futures","BTCUSDT",1754167997881,[[112366.9,6.415],[112366.8,0.001],[112366.0,0.001],[112365.9,0.002],[112363.8,0.044]],[[112367.0,28.773],[112367.1,2.011],[112367.2,1.822],[112367.3,0.188],[112367.4,0.003]]]
["binance-futures","BTCUSDT",1754168068360,[[112403.9,28.886],[112403.8,0.224],[112403.7,0.002],[112403.6,0.002],[112403.4,0.002]],[[112404.0,1.517],[112404.1,0.01],[112404.2,0.01],[112404.3,0.002],[112404.6,0.002]]]
["binance-futures","BTCUSDT",1754168100129,[[112512.8,24.004],[112512.7,0.003],[112512.6,0.004],[112512.5,0.002],[112512.4,0.002]],[[112512.9,5.95],[112513.0,0.001],[112513.7,0.002],[112514.0,0.003],[112514.1,0.002]]]
["binance-futures","BTCUSDT",1754168133311,[[112530.0,1.131],[112529.9,0.003],[112529.5,0.002],[112529.4,0.001],[112528.1,0.01]],[[112530.1,17.922],[112530.2,0.006],[112530.3,0.001],[112530.6,0.002],[112530.9,0.002]]]
["binance-futures","BTCUSDT",1754168184307,[[112631.1,6.762],[112631.0,0.012],[112630.8,0.006],[112630.4,0.118],[112630.3,0.006]],[[112631.2,4.061],[112631.3,0.02],[112631.4,0.009],[112631.8,0.002],[112632.3,0.044]]]
["binance-futures","BTCUSDT",1754168237724,[[112627.1,6.301],[112627.0,0.008],[112626.9,0.002],[112626.8,0.071],[112626.7,0.038]],[[112627.2,5.452],[112627.3,0.002],[112627.6,0.005],[112627.9,0.066],[112628.0,0.057]]]
["binance-futures","BTCUSDT",1754168272142,[[112671.5,5.22],[112671.4,0.03],[112671.3,0.035],[112671.2,0.038],[112670.2,0.003]],[[112671.6,18.044],[112671.7,0.002],[112672.6,0.001],[112673.6,0.002],[112673.9,0.514]]]
["binance-futures","BTCUSDT",1754168306503,[[112637.1,6.359],[112637.0,0.013],[112636.8,0.003],[112636.7,0.113],[112636.6,0.004]],[[112637.2,6.705],[112637.3,0.465],[112637.4,0.088],[112638.0,0.002],[112638.1,0.463]]]
["binance-futures","BTCUSDT",1754168328758,[[112597.7,0.009],[112597.6,0.002],[112596.4,0.004],[112594.4,0.002]],[[112597.8,28.444],[112597.9,0.713],[112598.0,0.001],[112598.1,0.2],[112598.2,0.002]]]
["binance-futures","BTCUSDT",1754168393422,[[112744.5,23.397],[112744.4,0.005],[112744.3,0.002],[112744.2,0.004],[112744.0,0.001]],[[112744.6,0.269],[112744.7,0.001],[112744.9,0.002],[112745.0,0.003],[112745.1,0.003]]]
["binance-futures","BTCUSDT",1754168444581,[[112776.9,7.51],[112776.8,0.001],[112776.2,0.036],[112776.1,0.002],[112775.9,0.113]],[[112777.0,15.175],[112777.1,0.004],[112777.2,0.002],[112777.3,0.088],[112777.4,0.002]]]
["binance-futures","BTCUSDT",1754168457968,[[112793.6,17.652],[112793.5,0.006],[112793.4,0.003],[112793.3,0.363],[112793.2,0.113]],[[112793.7,4.181],[112793.8,0.001],[112794.5,0.002],[112794.8,0.002],[112795.6,0.009]]]
["binance-futures","BTCUSDT",1754168510682,[[112816.2,13.803],[112816.1,0.213],[112816.0,0.004],[112815.6,0.002],[112815.4,0.001]],[[112816.3,10.578],[112816.4,0.003],[112817.2,0.111],[112817.3,0.002],[112817.8,0.055]]]
["binance-futures","BTCUSDT",1754168562578,[[112868.7,23.263],[112868.6,0.183],[112868.5,0.009],[112868.4,0.002],[112868.2,0.002]],[[112868.8,7.884],[112868.9,0.001],[112870.0,0.003],[112870.3,0.002],[112871.4,0.001]]]
["binance-futures","BTCUSDT",1754168594885,[[112818.7,0.457],[112818.6,0.003],[112817.0,0.003],[112816.6,0.127],[112816.2,0.058]],[[112818.8,27.031],[112818.9,0.606],[112819.0,0.002],[112819.1,0.798],[112819.2,0.004]]]
["binance-futures","BTCUSDT",1754168626824,[[112829.9,14.613],[112829.8,0.001],[112829.7,0.059],[112829.6,0.01],[112829.4,0.005]],[[112830.0,9.069],[112830.1,0.012],[112830.3,0.072],[112830.4,0.002],[112830.5,0.003]]]
["binance-futures","BTCUSDT",1754168649212,[[112874.8,7.111],[112874.7,0.003],[112874.3,0.001],[112874.1,0.007],[112874.0,0.111]],[[112874.9,16.176],[112875.0,0.003],[112875.3,0.049],[112875.4,0.002],[112875.7,0.002]]]
["binance-futures","BTCUSDT",1754168710038,[[112715.4,1.898],[112715.1,0.004],[112715.0,0.546],[112714.9,0.002],[112713.6,0.002]],[[112715.5,18.158],[112715.6,0.009],[112715.9,0.002],[112716.0,0.091],[112716.1,0.367]]]
["binance-futures","BTCUSDT",1754168761297,[[112670.9,0.005],[112670.8,0.006],[112670.0,0.002],[112669.7,0.01],[112669.2,0.003]],[[112671.0,20.678],[112671.1,0.001],[112671.2,0.05],[112671.5,0.088],[112671.6,0.004]]]
["binance-futures","BTCUSDT",1754168773657,[[112623.0,0.8],[112622.7,5.477],[112622.6,0.023],[112622.4,2.096],[112622.3,0.023]],[[112623.4,0.002],[112626.9,0.002],[112628.3,0.002],[112629.1,0.003],[112629.7,0.004]]]
["binance-futures","BTCUSDT",1754168824007,[[112582.2,0.818],[112582.1,0.001],[112581.1,0.002],[112580.6,0.073],[112579.9,0.011]],[[112582.3,25.703],[112582.4,0.012],[112582.5,0.008],[112582.6,0.061],[112582.7,0.002]]]
["binance-futures","BTCUSDT",1754168876201,[[112609.2,19.972],[112609.1,0.008],[112609.0,0.004],[112608.9,0.006],[112608.8,0.002]],[[112609.3,5.869],[112609.4,0.001],[112609.9,0.002],[112610.0,0.006],[112610.1,0.003]]]
["binance-futures","BTCUSDT",1754168909492,[[112645.6,23.674],[112645.5,0.013],[112645.4,0.798],[112645.3,0.01],[112645.2,0.002]],[[112645.7,0.151],[112645.8,0.007],[112646.4,0.002],[112647.9,0.001],[112649.9,0.001]]]
["binance-futures","BTCUSDT",1754168941895,[[112675.0,7.062],[112674.9,0.001],[112674.6,0.043],[112674.5,0.115],[112674.2,0.002]],[[112675.1,11.376],[112675.2,0.003],[112675.3,0.002],[112676.6,0.002],[112679.8,0.004]]]
["binance-futures","BTCUSDT",1754168966936,[[112650.4,0.224],[112650.2,0.003],[112649.9,0.016],[112649.1,0.001],[112646.0,0.003]],[[112650.5,20.192],[112650.6,0.007],[112651.0,0.002],[112651.1,0.002],[112651.2,0.111]]]
["binance-futures","BTCUSDT",1754169034612,[[112650.0,3.725],[112649.9,0.003],[112649.4,0.002],[112649.1,0.005],[112648.7,0.111]],[[112650.1,17.17],[112650.2,0.007],[112650.5,0.002],[112650.6,0.012],[112650.7,0.002]]]
["binance-futures","BTCUSDT",1754169078178,[[112592.3,4.599],[112592.2,0.001],[112592.1,0.001],[112592.0,0.002],[112590.9,0.001]],[[112592.4,13.706],[112592.5,0.579],[112592.6,0.339],[112592.7,1.013],[112593.5,0.112]]]
["binance-futures","BTCUSDT",1754169123488,[[112547.1,16.19],[112547.0,0.002],[112546.9,0.001],[112546.8,0.002],[112546.5,0.002]],[[112547.2,6.926],[112547.3,0.01],[112547.4,0.462],[112547.5,0.004],[112548.1,0.009]]]
["binance-futures","BTCUSDT",1754169158339,[[112569.4,23.126],[112569.3,0.118],[112569.2,1.074],[112569.1,0.003],[112569.0,0.112]],[[112569.5,0.591],[112570.0,0.004],[112570.4,0.002],[112571.5,0.002],[112571.8,0.002]]]
["binance-futures","BTCUSDT",1754169216418,[[112611.9,2.62],[112611.8,0.068],[112611.2,0.002],[112610.8,0.002],[112610.2,0.002]],[[112612.0,12.674],[112612.1,0.004],[112612.3,0.001],[112612.5,0.044],[112614.8,1.54]]]
["binance-futures","BTCUSDT",1754169251962,[[112553.7,9.974],[112553.0,0.018],[112552.9,0.004],[112552.3,0.002],[112548.8,0.104]],[[112553.8,15.269],[112553.9,0.088],[112554.1,0.001],[112554.3,0.004],[112554.6,0.002]]]
["binance-futures","BTCUSDT",1754169264822,[[112544.3,8.441],[112544.2,0.001],[112543.4,0.001],[112543.3,0.002],[112543.2,0.112]],[[112544.4,3.203],[112544.5,0.098],[112544.6,0.008],[112544.7,0.008],[112544.8,0.008]]]
["binance-futures","BTCUSDT",1754169313900,[[112576.0,9.122],[112575.9,0.002],[112575.8,0.001],[112575.5,0.002],[112575.0,0.091]],[[112576.1,10.333],[112576.2,0.03],[112576.3,0.089],[112576.4,0.002],[112576.6,0.462]]]
["binance-futures","BTCUSDT",1754169384158,[[112568.9,25.008],[112568.7,0.056],[112568.6,0.003],[112567.9,0.001],[112567.5,0.067]],[[112569.0,0.187],[112569.1,0.002],[112569.3,0.002],[112569.6,0.117],[112569.7,0.002]]]
["binance-futures","BTCUSDT",1754169428361,[[112549.5,4.872],[112549.4,0.002],[112549.2,0.001],[112548.8,0.002],[112548.2,0.002]],[[112549.6,7.287],[112549.7,0.091],[112549.8,0.071],[112549.9,0.727],[112550.0,0.925]]]
["binance-futures","BTCUSDT",1754169477142,[[112611.7,7.797],[112611.6,0.004],[112611.2,0.003],[112610.4,0.002],[112610.0,0.002]],[[112611.8,12.054],[112611.9,0.468],[112612.0,0.001],[112612.1,0.002],[112612.3,0.002]]]
["binance-futures","BTCUSDT",1754169512243,[[112598.0,14.879],[112597.8,0.001],[112597.6,0.002],[112597.4,0.002],[112597.2,0.002]],[[112598.1,6.599],[112598.2,0.044],[112598.4,0.004],[112598.6,0.002],[112598.7,0.002]]]
["binance-futures","BTCUSDT",1754169568872,[[112576.7,4.563],[112576.6,0.042],[112576.5,0.014],[112576.4,0.002],[112575.9,0.002]],[[112576.8,17.53],[112576.9,0.466],[112577.0,0.001],[112577.4,0.003],[112577.6,0.112]]]
["binance-futures","BTCUSDT",1754169608137,[[112536.8,8.641],[112536.7,0.004],[112535.1,0.002],[112533.8,0.073],[112528.5,0.006]],[[112536.9,6.093],[112537.0,0.005],[112537.1,0.088],[112537.2,0.002],[112537.3,0.002]]]
["binance-futures","BTCUSDT",1754169623347,[[112518.4,3.149],[112517.5,0.002],[112516.7,0.004],[112514.6,0.057],[112508.6,0.103]],[[112518.5,20.747],[112518.6,0.001],[112518.7,0.088],[112518.8,0.002],[112519.1,0.002]]]
["binance-futures","BTCUSDT",1754169668366,[[112577.6,0.054],[112577.5,0.002],[112576.9,0.004],[112576.8,0.05],[112576.7,0.002]],[[112577.7,21.798],[112577.8,0.579],[112578.0,0.055],[112578.2,0.002],[112589.0,2.317]]]
["binance-futures","BTCUSDT",1754169736305,[[112544.7,0.109],[112544.6,0.005],[112544.2,0.003],[112543.6,0.002],[112543.0,0.002]],[[112544.8,25.558],[112544.9,0.008],[112545.0,0.075],[112545.1,0.002],[112545.2,0.002]]]
["binance-futures","BTCUSDT",1754169786228,[[112606.7,13.346],[112606.6,0.007],[112606.5,0.547],[112606.4,1.467],[112606.3,0.497]],[[112606.8,3.647],[112606.9,0.002],[112607.1,0.002],[112607.6,0.002],[112608.5,0.001]]]
["binance-futures","BTCUSDT",1754169839353,[[112629.9,17.637],[112629.8,0.003],[112629.6,0.003],[112629.5,0.448],[112629.4,0.002]],[[112630.0,7.099],[112630.1,0.01],[112630.2,0.002],[112630.4,0.002],[112630.6,0.002]]]
["binance-futures","BTCUSDT",1754169855460,[[112583.4,6.772],[112583.3,0.005],[112583.0,0.002],[112582.9,0.002],[112582.4,0.112]],[[112583.5,5.311],[112583.6,0.004],[112583.7,0.002],[112583.8,0.493],[112583.9,0.054]]]
["binance-futures","BTCUSDT",1754169945545,[[112569.0,0.815],[112568.7,0.009],[112568.4,0.013],[112568.3,0.011],[112566.2,0.002]],[[112569.1,16.916],[112569.2,0.006],[112569.3,0.006],[112569.4,0.464],[112569.5,0.002]]]
["binance-futures","BTCUSDT",1754169986361,[[112561.9,7.125],[112561.8,0.004],[112561.6,0.002],[112561.5,0.002],[112560.0,0.002]],[[112562.0,7.562],[112562.1,0.008],[112562.2,0.464],[112562.3,0.002],[112562.4,0.112]]]
["binance-futures","BTCUSDT",1754170007572,[[112537.5,7.894],[112537.4,0.001],[112537.0,0.002],[112536.8,0.033],[112536.7,0.004]],[[112537.6,14.43],[112537.7,0.054],[112537.8,0.002],[112538.3,0.114],[112538.4,0.002]]]
["binance-futures","BTCUSDT",1754170057343,[[112588.9,26.346],[112588.5,0.002],[112588.4,0.006],[112588.2,0.002],[112587.5,0.129]],[[112589.0,0.209],[112589.1,0.002],[112589.4,0.15],[112589.5,0.002],[112589.6,0.002]]]
["binance-futures","BTCUSDT",1754170142624,[[112567.3,7.682],[112567.2,0.002],[112566.8,0.002],[112566.7,0.038],[112566.6,0.002]],[[112567.4,17.177],[112567.5,0.006],[112567.6,0.002],[112568.2,0.002],[112568.4,0.002]]]
["binance-futures","BTCUSDT",1754170198063,[[112545.7,6.91],[112545.6,0.001],[112545.3,0.002],[112545.0,0.002],[112544.4,0.002]],[[112545.8,16.96],[112545.9,0.829],[112546.5,0.007],[112546.6,0.231],[112546.7,0.004]]]
["binance-futures","BTCUSDT",1754170247700,[[112621.1,28.979],[112621.0,0.125],[112620.9,0.738],[112620.8,0.002],[112620.6,0.003]],[[112621.2,0.157],[112621.3,0.002],[112622.3,0.002],[112622.8,0.002],[112623.3,0.002]]]
["binance-futures","BTCUSDT",1754170262103,[[112615.0,0.261],[112614.7,0.001],[112613.0,0.004],[112611.9,0.001],[112611.3,0.003]],[[112615.1,23.71],[112615.2,0.008],[112615.3,0.002],[112615.5,0.002],[112615.6,0.002]]]
["binance-futures","BTCUSDT",1754170345401,[[112675.9,1.74],[112675.8,0.059],[112675.4,0.038],[112675.3,0.002],[112671.3,0.008]],[[112676.0,11.161],[112676.1,0.008],[112676.2,0.002],[112676.3,0.002],[112676.6,0.111]]]
["binance-futures","BTCUSDT",1754170386230,[[112692.2,4.187],[112692.0,0.001],[112691.9,0.008],[112691.8,0.007],[112691.7,0.044]],[[112692.3,9.993],[112692.4,0.029],[112692.5,0.017],[112692.6,0.002],[112692.8,0.111]]]
["binance-futures","BTCUSDT",1754170420346,[[112654.5,2.833],[112654.4,0.009],[112653.8,0.002],[112653.6,0.002],[112651.1,0.036]],[[112654.6,8.293],[112654.7,0.004],[112654.9,0.002],[112655.0,0.002],[112655.2,0.002]]]
["binance-futures","BTCUSDT",1754170485261,[[112692.7,25.322],[112692.6,0.001],[112692.3,0.004],[112692.2,0.846]],[[112692.8,4.244],[112692.9,0.002],[112693.0,0.004],[112693.2,0.461],[112693.3,0.004]]]
["binance-futures","BTCUSDT",1754170521437,[[112729.9,14.98],[112729.8,0.131],[112729.7,0.001],[112729.5,0.002],[112728.7,0.002]],[[112730.0,4.297],[112730.1,0.008],[112730.2,0.004],[112730.8,0.004],[112735.6,0.618]]]
["binance-futures","BTCUSDT",1754170567637,[[112732.0,3.465],[112731.8,0.024],[112731.7,0.002],[112731.4,0.012],[112728.1,0.008]],[[112732.1,10.472],[112732.2,1.93],[112732.3,0.004],[112732.4,0.331],[112732.5,0.003]]]
["binance-futures","BTCUSDT",1754170620545,[[112742.5,7.114],[112742.4,0.001],[112742.0,0.002],[112741.9,0.002],[112741.2,0.108]],[[112742.6,5.535],[112742.7,0.006],[112742.8,0.463],[112742.9,0.002],[112743.0,0.001]]]
["binance-futures","BTCUSDT",1754170633817,[[112742.5,6.936],[112742.4,0.022],[112741.9,0.002],[112741.3,0.113],[112741.2,0.108]],[[112742.6,2.926],[112742.7,0.478],[112742.8,0.002],[112743.3,0.002],[112743.4,0.002]]]
["binance-futures","BTCUSDT",1754170716298,[[112787.9,17.804],[112787.8,0.223],[112787.7,0.001],[112787.4,0.14],[112787.3,0.254]],[[112788.0,8.644],[112788.1,0.087],[112788.4,0.004],[112788.6,0.007],[112788.9,0.056]]]
["binance-futures","BTCUSDT",1754170755136,[[112814.4,19.95],[112814.3,0.117],[112814.2,0.001],[112814.1,0.014],[112814.0,0.037]],[[112814.5,2.09],[112814.6,0.002],[112815.0,0.001],[112815.2,0.002],[112815.9,0.461]]]
["binance-futures","BTCUSDT",1754170791255,[[112824.5,19.041],[112824.2,0.002],[112823.9,0.071],[112823.3,0.002],[112818.1,0.002]],[[112824.6,0.548],[112824.7,0.002],[112825.0,0.003],[112825.6,0.031],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1754170849253,[[112770.0,4.379],[112769.1,0.002],[112767.6,0.005],[112761.4,0.031],[112607.1,0.087]],[[112770.1,13.758],[112770.2,0.196],[112770.3,0.606],[112770.4,0.004],[112770.8,0.002]]]
["binance-futures","BTCUSDT",1754170864512,[[112770.0,3.613],[112769.4,0.002],[112769.2,0.034],[112769.1,0.002],[112767.2,0.009]],[[112770.1,3.589],[112770.2,0.004],[112770.3,0.145],[112770.4,0.002],[112770.6,0.085]]]
["binance-futures","BTCUSDT",1754170939729,[[112779.3,15.244],[112779.2,0.03],[112779.1,0.027],[112779.0,0.002],[112761.2,0.032]],[[112779.4,2.893],[112779.5,0.002],[112779.6,0.002],[112779.7,0.002],[112779.8,0.461]]]
["binance-futures","BTCUSDT",1754170996881,[[112779.3,9.476],[112779.2,0.185],[112779.1,0.631],[112779.0,0.102],[112778.9,0.035]],[[112779.4,2.706],[112779.5,0.005],[112779.6,0.114],[112779.7,0.003],[112779.8,0.094]]]
["binance-futures","BTCUSDT",1754171013489,[[112779.3,8.227],[112779.2,0.021],[112779.1,0.631],[112779.0,0.101],[112778.9,0.035]],[[112779.4,1.643],[112779.5,0.002],[112779.6,0.114],[112779.7,0.004],[112779.8,0.553]]]
["binance-futures","BTCUSDT",1754171097172,[[112809.5,10.377],[112809.4,0.005],[112809.3,0.002],[112809.2,0.002],[112809.1,0.207]],[[112809.6,0.049],[112809.7,0.002],[112810.0,0.073],[112810.1,0.002],[112810.3,0.032]]]
["binance-futures","BTCUSDT",1754171134421,[[112833.2,8.577],[112833.1,0.182],[112833.0,0.017],[112832.9,0.004],[112832.5,0.146]],[[112833.3,0.666],[112833.4,0.003],[112833.6,0.005],[112833.8,0.086],[112833.9,1.065]]]
["binance-futures","BTCUSDT",1754171170964,[[112844.4,4.988],[112844.3,0.198],[112844.2,0.062],[112844.1,0.054],[112844.0,0.036]],[[112844.5,2.346],[112844.6,0.047],[112844.8,1.065],[112844.9,0.004],[112845.0,0.016]]]
["binance-futures","BTCUSDT",1754171229616,[[112779.6,1.109],[112779.5,0.001],[112779.4,0.356],[112779.3,0.301],[112779.0,0.036]],[[112779.7,4.02],[112779.8,0.004],[112779.9,0.009],[112780.0,0.002],[112780.3,0.067]]]
["binance-futures","BTCUSDT",1754171243162,[[112890.9,5.046],[112890.8,0.223],[112890.2,0.088],[112890.1,0.004],[112890.0,0.038]],[[112891.0,0.48],[112891.1,0.001],[112891.3,0.002],[112891.5,0.001],[112891.8,0.001]]]
["binance-futures","BTCUSDT",1754171305611,[[112862.0,15.334],[112861.9,0.105],[112861.4,0.08],[112860.0,0.005],[112859.6,0.021]],[[112862.1,0.043],[112862.7,0.002],[112865.0,0.004],[112866.8,0.054],[112871.6,0.002]]]
["binance-futures","BTCUSDT",1754171356604,[[112913.6,1.157],[112913.5,0.025],[112912.8,0.052],[112912.6,0.004],[112911.3,0.058]],[[112913.7,3.925],[112913.8,0.061],[112914.0,0.001],[112914.5,0.001],[112914.6,0.002]]]
["binance-futures","BTCUSDT",1754171380103,[[112932.9,3.139],[112932.8,0.117],[112932.7,0.04],[112932.6,0.108],[112932.4,0.088]],[[112933.0,2.037],[112933.1,0.007],[112933.2,0.001],[112933.3,0.002],[112933.4,0.001]]]
["binance-futures","BTCUSDT",1754171456453,[[112914.8,2.973],[112914.7,0.003],[112914.2,0.004],[112913.9,0.002],[112913.7,0.002]],[[112914.9,6.505],[112915.0,0.031],[112915.2,0.046],[112915.3,0.002],[112915.4,0.111]]]
["binance-futures","BTCUSDT",1754171496544,[[112914.7,3.843],[112914.6,0.001],[112914.4,0.111],[112914.3,0.004],[112912.0,0.008]],[[112914.8,3.741],[112914.9,0.613],[112915.0,0.006],[112915.2,0.001],[112915.6,0.002]]]
["binance-futures","BTCUSDT",1754171535219,[[112940.9,1.521],[112940.8,0.096],[112940.6,0.041],[112940.5,0.005],[112940.0,0.002]],[[112941.0,8.485],[112941.1,0.036],[112941.2,0.003],[112941.5,0.036],[112941.6,0.117]]]
["binance-futures","BTCUSDT",1754171595568,[[112924.9,12.316],[112924.8,0.263],[112924.7,0.004],[112924.6,0.648],[112924.5,0.499]],[[112925.0,7.879],[112925.1,0.009],[112925.3,0.002],[112926.0,0.017],[112926.1,0.004]]]
["binance-futures","BTCUSDT",1754171610272,[[112924.9,7.207],[112924.8,0.334],[112924.7,0.091],[112924.6,0.938],[112924.5,0.498]],[[112925.0,2.068],[112925.1,0.161],[112925.3,0.004],[112925.4,0.002],[112926.6,0.004]]]
["binance-futures","BTCUSDT",1754171675402,[[113018.7,2.522],[113018.6,0.001],[113018.5,0.002],[113018.4,0.16],[113018.3,0.088]],[[113018.8,3.755],[113018.9,0.005],[113019.6,0.003],[113019.9,0.796],[113020.0,0.115]]]
["binance-futures","BTCUSDT",1754171725344,[[113005.8,0.134],[113005.7,0.003],[113005.6,0.088],[113005.5,0.002],[113004.1,0.07]],[[113005.9,16.957],[113006.0,0.619],[113006.1,0.602],[113006.2,0.606],[113006.3,1.064]]]
["binance-futures","BTCUSDT",1754171750314,[[113000.0,80.831],[112999.9,0.094],[112999.8,0.006],[112999.7,0.482],[112999.6,0.006]],[[113000.1,15.435],[113000.2,0.03],[113000.3,0.461],[113000.7,0.014],[113004.8,0.111]]]
["binance-futures","BTCUSDT",1754171834497,[[113012.5,4.668],[113012.4,0.097],[113012.2,0.002],[113010.5,0.001],[113010.2,0.004]],[[113012.6,9.133],[113012.7,0.007],[113012.8,0.001],[113012.9,0.061],[113013.0,0.003]]]
["binance-futures","BTCUSDT",1754171849548,[[113010.1,3.667],[113010.0,0.009],[113009.9,0.002],[113009.7,0.002],[113009.6,0.002]],[[113010.2,12.322],[113010.3,0.008],[113010.5,0.003],[113010.6,0.73],[113010.7,0.001]]]
["binance-futures","BTCUSDT",1754171905663,[[112879.2,1.226],[112879.1,0.003],[112879.0,0.202],[112878.9,0.004],[112877.8,0.002]],[[112879.3,3.655],[112879.4,0.001],[112879.6,0.001],[112879.7,0.106],[112879.8,0.002]]]
["binance-futures","BTCUSDT",1754171964290,[[112824.7,1.871],[112824.6,0.006],[112824.4,0.002],[112823.0,0.149],[112822.9,0.261]],[[112824.8,8.997],[112824.9,0.016],[112825.2,0.111],[112825.6,0.001],[112827.6,2.817]]]
["binance-futures","BTCUSDT",1754171980726,[[112824.7,1.239],[112824.6,0.007],[112824.4,0.002],[112824.0,0.001],[112823.0,0.154]],[[112824.8,7.284],[112824.9,0.01],[112825.1,0.001],[112825.2,0.112],[112825.3,0.004]]]
["binance-futures","BTCUSDT",1754172053582,[[112878.1,3.515],[112878.0,0.491],[112877.9,0.46],[112877.8,0.048],[112875.3,0.111]],[[112878.2,2.255],[112878.3,0.009],[112878.4,0.001],[112878.5,0.02],[112878.6,0.002]]]
["binance-futures","BTCUSDT",1754172107459,[[112850.0,2.82],[112849.9,0.005],[112849.8,0.001],[112849.7,0.001],[112849.6,0.003]],[[112850.1,3.235],[112850.2,0.072],[112851.8,0.014],[112851.9,0.002],[112852.6,0.111]]]
["binance-futures","BTCUSDT",1754172129838,[[112894.3,8.031],[112894.2,0.011],[112894.1,0.07],[112894.0,0.004],[112893.9,0.46]],[[112894.4,2.546],[112894.5,0.008],[112894.6,0.002],[112894.8,0.002],[112896.6,0.001]]]
["binance-futures","BTCUSDT",1754172205382,[[112894.3,8.147],[112894.2,0.312],[112894.1,0.261],[112894.0,0.203],[112893.9,0.036]],[[112894.4,1.044],[112894.5,0.028],[112894.6,0.002],[112894.7,0.014],[112894.8,0.002]]]
["binance-futures","BTCUSDT",1754172218062,[[112894.7,1.039],[112894.2,0.012],[112893.9,0.027],[112893.6,0.002],[112891.9,0.002]],[[112894.8,22.081],[112894.9,0.002],[112895.0,0.002],[112895.1,6.081],[112895.8,0.004]]]
["binance-futures","BTCUSDT",1754172275124,[[112916.6,17.968],[112916.5,0.005],[112916.3,0.001],[112916.2,0.002],[112915.0,0.07]],[[112916.7,0.172],[112916.8,0.007],[112917.2,0.002],[112917.3,0.005],[112917.5,0.002]]]
["binance-futures","BTCUSDT",1754172339822,[[112953.6,16.329],[112953.4,0.002],[112953.2,0.111],[112953.1,0.002],[112953.0,0.157]],[[112953.7,0.487],[112953.8,0.004],[112954.5,0.002],[112956.5,0.002],[112958.0,0.004]]]
["binance-futures","BTCUSDT",1754172356679,[[112954.9,40.584],[112954.8,0.52],[112954.7,0.007],[112954.6,0.005],[112954.5,0.002]],[[112955.0,1.06],[112955.1,0.001],[112955.6,0.001],[112956.0,0.005],[112956.6,0.006]]]
["binance-futures","BTCUSDT",1754172427897,[[112912.3,6.407],[112912.2,0.004],[112912.1,0.001],[112912.0,0.008],[112911.7,0.002]],[[112912.4,5.559],[112912.5,0.003],[112912.7,0.004],[112913.2,0.002],[112913.4,0.024]]]
["binance-futures","BTCUSDT",1754172456634,[[112880.9,14.981],[112880.8,0.476],[112880.7,0.015],[112880.6,0.002],[112880.5,0.111]],[[112881.0,2.27],[112881.1,0.003],[112881.9,0.002],[112883.6,0.004],[112883.8,0.002]]]
["binance-futures","BTCUSDT",1754172505078,[[112930.9,16.13],[112930.8,0.006],[112930.7,0.001],[112930.6,0.002],[112930.4,0.037]],[[112931.0,4.469],[112931.1,0.008],[112931.3,0.002],[112931.4,0.067],[112931.5,0.002]]]
["binance-futures","BTCUSDT",1754172578544,[[112859.9,0.14],[112859.8,0.001],[112859.0,0.006],[112855.4,0.002],[112851.9,0.001]],[[112860.0,16.466],[112860.1,0.005],[112860.3,0.02],[112860.8,0.113],[112861.9,0.121]]]
["binance-futures","BTCUSDT",1754172593541,[[112884.6,10.51],[112884.5,0.005],[112884.4,0.001],[112884.3,0.002],[112884.2,0.05]],[[112884.7,11.317],[112884.8,0.007],[112884.9,0.002],[112885.0,0.004],[112885.3,0.051]]]
["binance-futures","BTCUSDT",1754172651663,[[112845.6,2.862],[112845.5,0.04],[112845.3,0.023],[112845.2,0.006],[112844.6,0.04]],[[112845.7,18.414],[112845.8,0.074],[112845.9,0.004],[112846.0,0.003],[112846.1,0.002]]]
["binance-futures","BTCUSDT",1754172719864,[[112838.8,8.889],[112838.7,0.299],[112838.6,0.002],[112838.5,0.011],[112838.4,0.033]],[[112838.9,11.894],[112839.0,0.17],[112839.1,0.002],[112839.2,0.001],[112839.3,0.002]]]
["binance-futures","BTCUSDT",1754172780916,[[112846.0,1.122],[112845.9,0.001],[112845.6,0.002],[112845.1,0.037],[112845.0,0.004]],[[112846.1,19.925],[112846.2,0.011],[112846.3,0.049],[112846.4,0.006],[112846.6,0.004]]]
["binance-futures","BTCUSDT",1754172825192,[[112841.6,3.745],[112841.5,0.001],[112841.4,0.002],[112840.8,0.08],[112840.7,0.015]],[[112841.7,21.69],[112841.8,0.103],[112841.9,0.049],[112842.0,0.113],[112842.6,0.004]]]
["binance-futures","BTCUSDT",1754172843303,[[112838.8,8.517],[112838.7,0.004],[112838.6,0.002],[112838.5,0.012],[112838.4,0.021]],[[112838.9,21.104],[112839.0,0.023],[112839.1,0.042],[112839.2,0.003],[112839.3,0.004]]]
["binance-futures","BTCUSDT",1754172894418,[[112790.8,7.997],[112790.7,0.004],[112790.6,0.004],[112790.5,0.461],[112790.4,0.005]],[[112790.9,9.148],[112791.0,0.202],[112791.1,0.001],[112791.2,0.003],[112793.1,0.021]]]
["binance-futures","BTCUSDT",1754172965159,[[112722.5,6.503],[112722.4,0.002],[112721.7,0.002],[112721.2,0.002],[112721.0,0.004]],[[112722.6,17.922],[112722.7,0.083],[112722.8,0.003],[112723.0,0.002],[112723.1,0.008]]]
["binance-futures","BTCUSDT",1754172978707,[[112694.5,2.101],[112694.4,6.5],[112694.3,0.002],[112694.0,0.116],[112692.8,0.002]],[[112694.6,0.033],[112694.7,5.917],[112694.8,0.002],[112694.9,0.1],[112695.0,0.1]]]
["binance-futures","BTCUSDT",1754173034136,[[112682.5,13.568],[112682.4,1.16],[112682.3,0.601],[112682.2,0.602],[112682.1,0.496]],[[112682.6,4.018],[112682.7,0.102],[112682.8,0.114],[112682.9,0.004],[112683.0,0.158]]]
["binance-futures","BTCUSDT",1754173096308,[[112681.4,0.136],[112681.3,0.015],[112681.1,0.035],[112681.0,0.002],[112680.0,0.006]],[[112681.5,16.596],[112681.6,1.963],[112681.7,0.119],[112681.8,0.108],[112682.0,0.111]]]
["binance-futures","BTCUSDT",1754173147270,[[112625.1,14.115],[112625.0,0.309],[112624.9,0.001],[112624.6,0.182],[112624.5,0.002]],[[112625.2,3.408],[112625.3,0.003],[112625.6,0.004],[112626.3,0.002],[112626.4,0.002]]]
["binance-futures","BTCUSDT",1754173190098,[[112638.8,1.727],[112638.7,0.282],[112638.6,0.013],[112638.5,0.002],[112638.4,0.035]],[[112638.9,8.931],[112639.0,0.012],[112639.1,0.149],[112639.2,0.36],[112639.3,1.345]]]
["binance-futures","BTCUSDT",1754173204073,[[112627.9,0.285],[112627.8,0.001],[112627.5,0.037],[112627.4,0.004],[112627.3,0.002]],[[112628.0,24.406],[112628.1,0.012],[112628.2,0.005],[112628.3,0.003],[112628.4,0.003]]]
["binance-futures","BTCUSDT",1754173244718,[[112560.0,4.518],[112559.9,0.003],[112559.0,0.002],[112558.6,0.044]],[[112560.1,8.589],[112560.2,0.065],[112560.3,0.003],[112560.4,0.002],[112560.5,0.114]]]
["binance-futures","BTCUSDT",1754173313494,[[112500.0,6.769],[112499.9,0.003],[112499.8,0.09],[112499.7,0.002],[112499.2,0.112]],[[112500.1,7.533],[112500.2,0.007],[112501.2,0.004],[112501.6,0.012],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1754173328302,[[112521.7,16.186],[112521.6,0.019],[112521.5,0.089],[112521.4,0.464],[112521.3,0.002]],[[112521.8,3.817],[112521.9,0.003],[112522.0,0.001],[112522.1,0.002],[112522.2,0.094]]]
["binance-futures","BTCUSDT",1754173387164,[[112586.6,3.589],[112586.5,0.269],[112586.4,0.088],[112586.3,0.004],[112586.0,0.036]],[[112586.7,9.331],[112586.8,0.005],[112587.5,0.004],[112587.6,0.068],[112587.7,0.112]]]
["binance-futures","BTCUSDT",1754173430422,[[112569.3,7.415],[112569.2,1.08],[112569.1,0.007],[112568.4,0.004],[112567.6,0.004]],[[112569.4,11.348],[112569.5,0.014],[112569.6,0.002],[112569.8,0.005],[112570.0,0.004]]]
["binance-futures","BTCUSDT",1754173511142,[[112533.8,8.079],[112533.7,0.111],[112533.6,0.003],[112533.4,0.003],[112533.2,0.002]],[[112533.9,12.702],[112534.0,0.128],[112534.1,0.464],[112534.2,0.114],[112539.5,1.482]]]
["binance-futures","BTCUSDT",1754173557485,[[112536.3,1.853],[112536.2,0.089],[112535.7,0.002],[112534.9,0.002],[112531.3,0.002]],[[112536.4,18.027],[112536.5,0.013],[112536.6,0.003],[112536.7,0.002],[112536.8,0.284]]]
["binance-futures","BTCUSDT",1754173572702,[[112536.3,8.685],[112536.2,0.095],[112536.0,0.002],[112535.8,0.001],[112535.7,0.114]],[[112536.4,10.904],[112536.5,0.011],[112536.6,0.003],[112536.7,0.002],[112536.8,0.056]]]
["binance-futures","BTCUSDT",1754173619427,[[112532.6,13.702],[112532.5,0.134],[112532.3,0.029],[112531.9,0.112],[112504.5,0.598]],[[112532.7,5.998],[112532.8,0.005],[112533.6,0.002],[112534.3,0.001],[112538.8,0.213]]]
["binance-futures","BTCUSDT",1754173704357,[[112532.5,0.053],[112532.4,0.089],[112532.1,0.036],[112532.0,0.004],[112531.2,0.003]],[[112532.6,28.197],[112532.7,0.013],[112532.8,0.004],[112533.2,0.001],[112533.3,0.044]]]
["binance-futures","BTCUSDT",1754173748921,[[112529.9,16.843],[112529.8,0.811],[112529.7,0.003],[112529.6,0.857],[112529.5,0.038]],[[112530.0,5.934],[112530.1,0.003],[112530.3,0.002],[112530.7,0.002],[112531.6,0.002]]]
["binance-futures","BTCUSDT",1754173806105,[[112543.4,23.802],[112543.3,0.831],[112543.2,0.001],[112543.1,0.286],[112543.0,0.211]],[[112543.5,2.559],[112543.6,0.024],[112544.6,0.002],[112546.4,0.006],[112547.3,0.002]]]
["binance-futures","BTCUSDT",1754173821622,[[112543.4,28.995],[112543.3,1.334],[112543.2,0.002],[112543.1,0.396],[112543.0,0.188]],[[112543.5,3.117],[112543.6,0.035],[112544.6,0.002],[112546.4,0.011],[112546.5,0.003]]]
["binance-futures","BTCUSDT",1754173906642,[[112559.5,23.184],[112559.4,0.389],[112559.3,0.035],[112559.2,0.021],[112559.1,0.131]],[[112559.6,0.396],[112559.7,0.004],[112559.8,0.011],[112559.9,0.027],[112560.0,0.005]]]
["binance-futures","BTCUSDT",1754173945674,[[112598.5,1.67],[112598.4,0.002],[112598.3,0.754],[112598.2,0.002],[112598.1,0.004]],[[112598.6,22.544],[112598.7,0.75],[112599.0,0.002],[112599.1,0.602],[112599.2,0.002]]]
["binance-futures","BTCUSDT",1754173959604,[[112632.7,10.588],[112632.6,0.006],[112632.5,0.003],[112632.4,0.752],[112632.3,0.038]],[[112632.8,7.855],[112632.9,0.006],[112633.0,0.002],[112633.4,0.059],[112633.5,0.002]]]
["binance-futures","BTCUSDT",1754174008086,[[112641.3,15.433],[112641.2,0.994],[112641.1,0.543],[112641.0,0.006],[112640.9,1.501]],[[112641.4,0.113],[112642.0,0.002],[112642.1,0.598],[112642.2,0.001],[112646.2,0.004]]]
["binance-futures","BTCUSDT",1754174064046,[[112678.8,11.592],[112678.7,0.045],[112678.6,0.311],[112678.5,0.046],[112678.4,0.148]],[[112678.9,8.321],[112679.0,0.004],[112679.4,0.002],[112679.8,0.43],[112680.3,0.002]]]
["binance-futures","BTCUSDT",1754174131911,[[112635.6,0.124],[112635.5,0.003],[112635.4,0.309],[112635.3,0.004],[112634.1,0.003]],[[112635.7,25.982],[112635.8,0.717],[112635.9,0.602],[112636.0,0.602],[112636.1,0.602]]]
["binance-futures","BTCUSDT",1754174194118,[[112639.9,18.237],[112639.8,0.095],[112639.7,0.002],[112639.6,0.002],[112638.8,0.115]],[[112640.0,0.479],[112640.1,0.003],[112640.5,0.002],[112640.6,1.292],[112640.7,0.002]]]
["binance-futures","BTCUSDT",1754174214024,[[112665.9,26.311],[112665.8,0.091],[112665.5,0.002],[112665.4,0.002],[112665.3,0.302]],[[112666.0,0.976],[112666.2,0.001],[112671.0,0.027],[112671.1,0.002],[112671.9,0.003]]]
["binance-futures","BTCUSDT",1754174295983,[[112678.2,3.535],[112678.1,0.091],[112678.0,0.005],[112677.9,0.461],[112677.8,0.037]],[[112678.3,12.43],[112678.4,0.009],[112678.5,0.001],[112678.9,0.112],[112679.0,0.006]]]
["binance-futures","BTCUSDT",1754174343969,[[112685.7,12.391],[112685.6,0.126],[112685.5,0.463],[112685.4,0.002],[112685.1,0.176]],[[112685.8,4.885],[112685.9,0.001],[112686.1,0.002],[112686.9,0.002],[112687.5,0.033]]]
["binance-futures","BTCUSDT",1754174362359,[[112685.7,12.989],[112685.6,0.347],[112685.5,0.463],[112685.4,0.002],[112685.3,0.002]],[[112685.8,3.985],[112685.9,0.079],[112686.1,0.04],[112686.2,0.002],[112688.5,0.002]]]
["binance-futures","BTCUSDT",1754174413221,[[112739.6,16.373],[112739.5,1.586],[112739.4,0.004],[112738.2,0.002]],[[112739.7,5.775],[112739.8,0.016],[112740.0,0.004],[112740.1,0.002],[112740.2,0.017]]]
["binance-futures","BTCUSDT",1754174462401,[[112784.8,0.901],[112784.7,0.041],[112784.6,0.309],[112784.5,0.002],[112784.0,0.002]],[[112784.9,24.454],[112785.0,1.158],[112785.1,1.177],[112785.2,0.917],[112785.3,0.614]]]
["binance-futures","BTCUSDT",1754174533367,[[112746.2,2.844],[112746.1,0.14],[112746.0,0.003],[112745.9,0.007],[112745.8,0.001]],[[112746.3,9.779],[112746.4,0.053],[112746.5,0.002],[112746.7,0.002],[112746.9,0.004]]]
["binance-futures","BTCUSDT",1754174588582,[[112725.7,7.51],[112725.6,0.037],[112725.5,0.09],[112725.4,0.006],[112725.3,0.01]],[[112725.8,6.608],[112725.9,0.005],[112726.3,0.002],[112726.4,0.113],[112726.5,0.004]]]
["binance-futures","BTCUSDT",1754174604622,[[112734.5,19.713],[112734.4,0.037],[112734.3,0.088],[112734.2,0.002],[112734.1,0.354]],[[112734.6,0.201],[112734.7,0.001],[112734.8,0.002],[112735.0,0.002],[112735.1,0.003]]]
["binance-futures","BTCUSDT",1754174682020,[[112734.5,4.688],[112734.4,0.006],[112734.3,0.025],[112734.2,0.001]],[[112734.6,14.133],[112734.7,0.353],[112734.8,0.011],[112734.9,0.003],[112735.7,0.005]]]
["binance-futures","BTCUSDT",1754174723552,[],[[112752.8,12.371],[112752.9,2.255],[112753.0,6.443],[112753.3,4.348],[112753.4,1.01]]]
["binance-futures","BTCUSDT",1754174738048,[[112732.3,0.566],[112731.3,0.177],[112731.2,0.003],[112730.3,0.002],[112729.9,0.002]],[[112732.4,23.079],[112732.5,0.022],[112732.7,0.01],[112732.8,0.002],[112733.0,0.054]]]
["binance-futures","BTCUSDT",1754174789605,[[112787.8,17.722],[112787.7,0.26],[112787.6,0.003],[112787.5,0.523],[112787.4,0.006]],[[112787.9,4.375],[112788.0,0.025],[112788.1,0.003],[112788.4,0.002],[112788.5,0.001]]]
["binance-futures","BTCUSDT",1754174844283,[[112787.8,12.767],[112787.7,0.41],[112787.6,0.462],[112787.5,0.064],[112787.4,0.004]],[[112787.9,1.333],[112788.0,0.035],[112788.1,0.003],[112788.2,0.181],[112788.3,0.002]]]
["binance-futures","BTCUSDT",1754174913605,[[112795.8,26.329],[112795.7,0.654],[112795.6,0.002],[112795.4,0.037],[112795.3,0.004]],[[112795.9,2.044],[112796.0,0.767],[112796.4,0.002],[112796.6,0.02],[112796.7,0.002]]]
["binance-futures","BTCUSDT",1754174964672,[[112820.1,5.738],[112820.0,0.042],[112819.7,0.002],[112819.6,0.461],[112819.5,0.037]],[[112820.2,10.346],[112820.3,0.01],[112820.4,0.18],[112820.5,0.003],[112820.6,0.004]]]
["binance-futures","BTCUSDT",1754174980417,[[112820.1,10.641],[112820.0,0.046],[112819.9,0.004],[112819.7,0.002],[112819.5,0.037]],[[112820.2,7.125],[112820.3,0.004],[112820.5,0.072],[112820.6,0.002],[112820.9,0.017]]]
["binance-futures","BTCUSDT",1754175061338,[[112852.4,0.239],[112852.3,0.039],[112851.8,0.002],[112851.6,0.055],[112851.5,0.002]],[[112852.5,16.907],[112852.6,0.609],[112852.7,0.602],[112852.8,0.602],[112852.9,0.6]]]
["binance-futures","BTCUSDT",1754175080121,[[112835.4,12.957],[112835.3,0.236],[112835.2,0.005],[112835.1,0.007],[112834.9,0.039]],[[112835.5,2.89],[112835.6,0.016],[112835.9,0.002],[112836.6,0.002],[112837.2,0.002]]]
["binance-futures","BTCUSDT",1754175138734,[[112909.8,13.022],[112909.7,0.033],[112909.6,0.002],[112909.5,0.504],[112909.4,0.037]],[[112909.9,7.035],[112910.0,0.625],[112910.1,0.654],[112910.2,1.034],[112910.3,0.602]]]
["binance-futures","BTCUSDT",1754175205827,[[112839.1,18.872],[112839.0,0.003],[112838.9,0.002],[112838.8,0.005],[112838.7,0.01]],[[112839.2,2.584],[112839.3,0.005],[112839.9,0.002],[112840.0,0.022],[112840.1,0.002]]]
["binance-futures","BTCUSDT",1754175221530,[[112862.1,14.79],[112862.0,0.282],[112861.9,0.461],[112860.9,0.002],[112860.0,0.009]],[[112862.2,4.151],[112862.3,0.015],[112863.4,0.075],[112863.5,0.115],[112871.0,0.044]]]
["binance-futures","BTCUSDT",1754175294054,[[112898.2,11.275],[112898.1,0.3],[112898.0,0.001],[112897.7,0.002],[112897.3,0.002]],[[112898.3,4.539],[112898.4,1.047],[112898.5,0.713],[112898.6,0.602],[112899.0,0.013]]]
["binance-futures","BTCUSDT",1754175347522,[[112874.4,4.577],[112874.3,0.002],[112874.1,0.003],[112873.9,0.002],[112873.2,0.114]],[[112874.5,15.666],[112874.6,0.139],[112874.8,0.002],[112874.9,0.46],[112875.0,0.002]]]
["binance-futures","BTCUSDT",1754175362259,[[112874.4,0.435],[112874.3,0.017],[112873.9,0.002],[112873.6,0.003],[112873.3,0.004]],[[112874.5,17.714],[112874.6,0.199],[112874.7,0.056],[112874.8,0.003],[112874.9,0.067]]]
["binance-futures","BTCUSDT",1754175447258,[[112841.3,14.543],[112841.2,0.003],[112841.1,0.004],[112841.0,0.002],[112840.7,0.002]],[[112841.4,0.587],[112841.5,0.003],[112841.9,0.002],[112842.6,0.002],[112842.9,0.006]]]
["binance-futures","BTCUSDT",1754175469621,[[112843.4,13.668],[112843.3,0.004],[112843.2,0.001],[112842.8,0.002],[112842.7,0.001]],[[112843.5,2.071],[112843.6,0.003],[112843.8,0.018],[112844.1,0.002],[112844.3,0.011]]]
["binance-futures","BTCUSDT",1754175531252,[[112810.2,6.62],[112810.1,0.008],[112810.0,0.023],[112809.9,0.114],[112809.8,0.001]],[[112810.3,9.153],[112810.4,0.02],[112810.5,0.116],[112810.6,0.064],[112810.7,0.008]]]
["binance-futures","BTCUSDT",1754175602998,[[112810.2,6.932],[112810.1,0.023],[112810.0,0.089],[112809.9,0.112],[112809.8,0.001]],[[112810.3,6.187],[112810.4,0.013],[112810.5,0.351],[112810.6,0.065],[112810.7,0.008]]]
["binance-futures","BTCUSDT",1754175617374,[[112810.2,6.494],[112810.1,0.034],[112810.0,0.09],[112809.9,0.003],[112809.8,0.006]],[[112810.3,6.966],[112810.4,0.013],[112810.5,0.634],[112810.6,0.526],[112810.7,0.008]]]
["binance-futures","BTCUSDT",1754175683351,[[112805.8,18.845],[112805.7,0.717],[112805.6,0.003],[112805.5,0.463],[112805.4,0.002]],[[112805.9,0.302],[112806.0,0.002],[112806.1,0.07],[112806.2,0.002],[112806.3,0.001]]]
["binance-futures","BTCUSDT",1754175736815,[[112749.4,5.413],[112749.1,0.002],[112749.0,0.003]],[[112749.5,24.252],[112749.7,0.056],[112750.1,4.031],[112750.4,0.003],[112750.5,2.332]]]
["binance-futures","BTCUSDT",1754175748899,[[112753.5,7.842],[112753.4,0.003],[112753.2,0.005],[112753.0,0.111],[112752.9,0.002]],[[112753.6,6.509],[112753.7,0.005],[112754.2,0.002],[112755.2,0.006],[112755.8,0.113]]]
["binance-futures","BTCUSDT",1754175823368,[[112718.0,0.192],[112717.9,0.001],[112717.4,0.003],[112716.3,0.005],[112716.0,0.013]],[[112718.1,19.493],[112718.2,0.525],[112718.4,0.185],[112718.5,0.005],[112718.8,0.001]]]
["binance-futures","BTCUSDT",1754175840702,[[112695.9,4.988],[112695.8,0.001],[112695.5,0.002],[112695.2,0.001],[112695.0,0.001]],[[112696.0,14.868],[112696.1,0.046],[112696.2,0.117],[112696.3,0.002],[112696.4,0.001]]]
["binance-futures","BTCUSDT",1754175896485,[[112702.6,6.631],[112702.5,0.007],[112702.4,0.461],[112702.3,0.113],[112701.1,0.111]],[[112702.7,5.693],[112702.8,0.004],[112703.2,0.038],[112703.3,0.004],[112705.2,0.121]]]
["binance-futures","BTCUSDT",1754175965372,[[112748.3,7.905],[112748.2,0.02],[112748.1,0.228],[112748.0,0.054],[112747.4,0.001]],[[112748.4,2.709],[112748.5,0.007],[112748.7,0.002],[112748.8,0.111],[112748.9,0.002]]]
["binance-futures","BTCUSDT",1754175981101,[[112759.8,15.064],[112759.7,0.023],[112759.6,0.018],[112759.5,0.002],[112759.4,0.003]],[[112759.9,5.008],[112760.0,0.009],[112760.2,0.003],[112760.3,0.002],[112760.4,0.002]]]
["binance-futures","BTCUSDT",1754176048931,[[112740.5,10.298],[112740.4,0.071],[112740.1,0.18],[112740.0,0.004]],[[112740.6,8.51],[112740.7,0.008],[112741.0,0.003],[112741.1,0.002],[112741.9,0.022]]]
["binance-futures","BTCUSDT",1754176079877,[[112733.3,15.243],[112733.2,0.303],[112733.1,0.462],[112733.0,0.004],[112732.8,0.002]],[[112733.4,0.222],[112733.5,0.003],[112733.7,0.002],[112735.9,0.002],[112737.9,0.282]]]
["binance-futures","BTCUSDT",1754176121670,[[112671.0,5.109],[112670.9,0.001],[112670.7,0.002],[112670.5,0.012],[112670.0,0.002]],[[112671.1,12.708],[112671.2,0.008],[112671.3,0.002],[112672.2,0.002],[112673.0,0.111]]]
["binance-futures","BTCUSDT",1754176200807,[[112688.8,19.853],[112688.7,0.129],[112688.6,0.002],[112688.3,0.072],[112688.2,0.604]],[[112688.9,0.406],[112689.0,0.001],[112690.0,0.022],[112690.1,0.046],[112690.3,0.004]]]
["binance-futures","BTCUSDT",1754176215500,[[112713.8,4.72],[112713.7,0.016],[112713.5,0.002],[112713.4,0.462],[112713.3,0.466]],[[112713.9,10.931],[112714.0,0.011],[112714.1,0.001],[112714.3,0.001],[112715.4,0.003]]]
["binance-futures","BTCUSDT",1754176265270,[[112649.2,0.134],[112648.9,0.002],[112648.8,0.003],[112648.6,0.004],[112647.4,0.002]],[[112649.3,21.999],[112649.6,0.002],[112649.7,0.082],[112649.8,0.123],[112649.9,0.27]]]
["binance-futures","BTCUSDT",1754176328103,[[112606.5,14.238],[112606.4,0.009],[112606.3,0.002],[112606.1,0.573],[112606.0,0.003]],[[112606.6,7.085],[112606.7,0.007],[112607.9,0.002],[112608.1,0.071],[112608.2,0.004]]]
["binance-futures","BTCUSDT",1754176340878,[[112567.3,7.742],[112567.2,0.297],[112563.8,0.001],[112563.3,0.081],[112563.2,0.002]],[[112567.4,5.563],[112567.5,0.007],[112567.9,0.002],[112568.1,0.027],[112568.2,0.002]]]
["binance-futures","BTCUSDT",1754176402269,[[112564.2,0.002],[112560.2,0.001],[112559.7,0.002],[112557.1,0.002],[112556.3,0.601]],[[112567.4,1.909],[112567.9,1.682],[112568.6,0.93],[112568.7,2.243],[112568.8,0.375]]]
["binance-futures","BTCUSDT",1754176431929,[[112539.9,0.144],[112539.8,0.127],[112539.4,0.002],[112538.8,0.001],[112538.0,0.007]],[[112540.0,14.392],[112540.1,0.012],[112540.2,0.176],[112540.3,0.004],[112540.4,0.036]]]
["binance-futures","BTCUSDT",1754176472709,[[112539.9,1.882],[112539.8,0.001],[112539.4,0.004],[112538.8,0.002],[112538.0,0.002]],[[112540.0,23.693],[112540.1,0.01],[112540.2,0.002],[112540.3,0.008],[112540.4,0.004]]]
["binance-futures","BTCUSDT",1754176546101,[[112597.6,0.845],[112597.5,0.001],[112597.0,0.002],[112596.7,0.002],[112596.0,0.002]],[[112597.7,14.656],[112597.8,0.014],[112597.9,0.002],[112598.0,0.005],[112598.1,0.002]]]
["binance-futures","BTCUSDT",1754176559638,[[112644.8,15.592],[112644.7,0.005],[112644.4,0.002],[112644.2,0.002],[112644.1,0.113]],[[112644.9,1.635],[112645.0,0.002],[112645.4,0.002],[112645.6,0.001],[112646.6,0.003]]]
["binance-futures","BTCUSDT",1754176609915,[[112600.1,3.11],[112600.0,0.668],[112598.5,0.001],[112598.4,0.002],[112598.3,0.001]],[[112600.2,13.415],[112600.3,0.007],[112600.4,0.002],[112600.8,0.002],[112600.9,0.446]]]
["binance-futures","BTCUSDT",1754176650788,[[112526.6,4.562],[112526.5,0.057],[112526.4,0.002],[112526.2,0.002],[112526.1,0.003]],[[112526.7,4.729],[112526.8,0.005],[112526.9,0.072],[112527.0,0.003],[112527.7,0.002]]]
["binance-futures","BTCUSDT",1754176686746,[[112511.5,2.186],[112511.4,0.003],[112510.4,0.002],[112510.0,0.015],[112509.0,0.002]],[[112511.6,12.936],[112511.7,0.003],[112511.9,0.002],[112512.2,0.116],[112512.3,0.002]]]
["binance-futures","BTCUSDT",1754176746710,[[112597.5,10.354],[112597.4,0.003],[112596.9,0.002],[112596.7,0.004],[112596.2,0.112]],[[112597.6,0.727],[112597.7,0.007],[112597.8,0.039],[112597.9,0.002],[112598.8,0.002]]]
["binance-futures","BTCUSDT",1754176777970,[[112550.0,0.931],[112548.9,0.002],[112548.6,0.002],[112547.2,0.002],[112546.8,0.036]],[[112550.1,18.491],[112550.2,0.006],[112550.3,0.002],[112550.6,0.002],[112550.9,0.002]]]
["binance-futures","BTCUSDT",1754176817495,[[112461.6,13.111],[112461.5,0.07],[112461.2,0.002],[112460.9,0.003],[112460.3,0.003]],[[112461.7,4.891],[112461.8,0.001],[112462.0,0.157],[112462.1,0.114],[112462.2,0.002]]]
["binance-futures","BTCUSDT",1754176884294,[[112407.8,1.983],[112407.7,0.001],[112405.0,0.001],[112404.6,0.002],[112401.7,1.909]],[[112407.9,4.71],[112408.0,0.007],[112408.2,0.002],[112408.3,0.117],[112422.8,0.004]]]
["binance-futures","BTCUSDT",1754176898542,[[112386.2,2.878],[112386.1,0.003],[112386.0,0.003],[112385.9,0.002],[112385.8,0.004]],[[112386.3,5.998],[112386.4,0.009],[112386.5,0.005],[112386.6,0.002],[112386.8,0.119]]]
["binance-futures","BTCUSDT",1754176945667,[[112424.0,13.022],[112423.9,0.003],[112423.8,0.001],[112423.1,0.002],[112422.7,1.604]],[[112424.1,0.176],[112424.2,0.002],[112424.3,0.089],[112425.0,0.008],[112425.3,0.002]]]
["binance-futures","BTCUSDT",1754176982402,[[112416.6,3.19],[112416.3,0.002],[112416.1,0.002],[112415.5,0.002],[112414.9,0.002]],[[112416.7,11.849],[112416.8,1.025],[112416.9,0.602],[112417.0,0.602],[112417.1,0.602]]]
["binance-futures","BTCUSDT",1754177015955,[[112377.4,3.842],[112377.3,0.12],[112377.2,0.002],[112377.1,0.106],[112377.0,0.002]],[[112377.5,5.237],[112377.6,0.004],[112377.8,0.003],[112378.5,0.001],[112378.6,0.002]]]
["binance-futures","BTCUSDT",1754177078718,[[112432.1,19.643],[112432.0,0.005],[112431.9,0.002],[112431.8,0.002],[112431.7,0.002]],[[112432.2,2.802],[112432.3,0.001],[112432.9,0.002],[112433.8,0.002],[112434.2,0.002]]]
["binance-futures","BTCUSDT",1754177106045,[[112411.1,1.701],[112411.0,0.001],[112410.8,0.004],[112410.4,0.002],[112410.2,0.002]],[[112411.2,10.918],[112411.3,0.001],[112411.4,0.096],[112411.5,0.004],[112411.6,0.208]]]
["binance-futures","BTCUSDT",1754177144776,[[112358.5,11.0],[112358.4,0.007],[112358.3,0.002],[112354.8,0.467],[112352.5,0.118]],[[112358.6,1.024],[112358.7,0.007],[112358.9,0.001],[112359.1,0.089],[112359.2,0.114]]]
["binance-futures","BTCUSDT",1754177215954,[[112317.0,7.501],[112316.9,0.001],[112316.4,0.034],[112316.3,0.002],[112316.1,0.112]],[[112317.1,7.442],[112317.2,0.004],[112317.5,0.089],[112317.6,0.002],[112318.7,0.9]]]
["binance-futures","BTCUSDT",1754177229477,[[112295.8,0.212],[112295.7,0.004],[112295.2,0.002],[112293.8,0.018],[112293.7,0.002]],[[112295.9,16.15],[112296.0,0.008],[112296.2,0.004],[112296.3,0.311],[112296.4,0.004]]]
["binance-futures","BTCUSDT",1754177280485,[[112329.9,4.108],[112329.8,0.118],[112329.2,0.002],[112329.1,0.002],[112329.0,0.009]],[[112330.0,7.061],[112330.1,0.2],[112330.2,0.004],[112330.3,0.004],[112330.4,0.091]]]
["binance-futures","BTCUSDT",1754177317672,[[112300.0,2.619],[112299.9,0.001],[112299.3,0.009],[112299.2,0.002],[112298.6,0.002]],[[112300.1,18.895],[112300.2,0.008],[112300.3,0.001],[112300.4,0.089],[112300.5,0.002]]]
["binance-futures","BTCUSDT",1754177386585,[[112289.4,1.156],[112289.3,0.073],[112288.4,0.002],[112288.2,0.011],[112288.1,0.002]],[[112289.5,9.236],[112289.6,0.12],[112290.0,0.002],[112290.1,0.002],[112290.6,0.004]]]
["binance-futures","BTCUSDT",1754177424748,[[112321.4,10.421],[112321.3,0.119],[112321.2,0.002],[112320.4,0.002]],[[112321.5,6.027],[112321.6,0.007],[112321.9,0.002],[112322.2,0.002],[112322.7,0.31]]]
["binance-futures","BTCUSDT",1754177438245,[[112300.0,20.864],[112299.9,0.004],[112299.8,0.001],[112299.5,0.003],[112299.4,0.002]],[[112300.1,6.652],[112300.2,0.009],[112300.5,0.002],[112300.8,0.002],[112301.1,0.112]]]
["binance-futures","BTCUSDT",1754177477466,[[112335.6,3.282],[112335.5,0.001],[112335.3,0.044],[112335.2,0.002],[112334.2,0.106]],[[112335.7,15.854],[112335.8,0.008],[112336.0,0.001],[112336.1,0.002],[112340.1,0.002]]]
["binance-futures","BTCUSDT",1754177528340,[[112264.0,8.507],[112263.9,0.001],[112263.5,0.002],[112263.3,0.112],[112263.2,0.002]],[[112264.1,25.478],[112264.2,0.494],[112264.3,0.009],[112264.4,0.002],[112264.6,0.003]]]
["binance-futures","BTCUSDT",1754177560249,[[112293.9,0.003],[112292.1,0.001],[112291.8,0.002],[112290.7,0.001],[112290.1,0.002]],[[112294.0,5.693],[112294.5,0.391],[112294.7,1.033],[112295.1,0.349],[112295.3,0.391]]]
["binance-futures","BTCUSDT",1754177610809,[[112245.6,2.792],[112245.5,0.22],[112245.4,0.001],[112245.3,0.012],[112245.2,0.002]],[[112245.7,9.431],[112245.8,0.009],[112246.0,0.002],[112246.5,0.112],[112246.6,0.002]]]
["binance-futures","BTCUSDT",1754177650818,[[112252.3,18.58],[112252.2,0.004],[112252.0,0.001],[112250.9,0.001],[112250.1,0.047]],[[112252.4,5.231],[112252.5,0.004],[112252.8,0.006],[112253.1,0.112],[112253.3,0.002]]]
["binance-futures","BTCUSDT",1754177720161,[[112399.9,5.1],[112399.8,0.003],[112398.4,0.002],[112396.9,0.001],[112396.8,0.008]],[[112400.0,9.988],[112400.1,0.009],[112400.2,0.002],[112400.6,0.113],[112400.7,0.003]]]
["binance-futures","BTCUSDT",1754177757998,[[112440.9,18.405],[112440.8,0.002],[112440.7,0.002],[112440.6,0.462],[112440.5,0.002]],[[112441.0,3.772],[112441.3,0.003],[112442.0,0.001],[112442.2,0.002],[112442.8,0.006]]]
["binance-futures","BTCUSDT",1754177770958,[[112389.2,42.522],[112389.1,0.01],[112389.0,0.01],[112388.9,0.47],[112388.7,0.068]],[[112389.3,3.533],[112390.0,0.006],[112390.1,0.002],[112392.0,0.001],[112392.5,0.006]]]
["binance-futures","BTCUSDT",1754177810262,[[112394.9,12.518],[112394.8,0.01],[112394.6,0.022],[112394.5,0.112],[112393.8,0.001]],[[112395.0,0.468],[112395.1,0.003],[112395.6,0.002],[112395.7,0.002],[112395.9,0.002]]]
["binance-futures","BTCUSDT",1754177862355,[[112441.0,6.008],[112440.9,0.005],[112440.3,0.002],[112439.9,0.026],[112439.8,0.102]],[[112441.1,7.998],[112441.2,0.004],[112441.4,0.115],[112441.5,0.002],[112441.7,0.002]]]
["binance-futures","BTCUSDT",1754177896124,[[112460.8,10.804],[112460.7,0.005],[112460.6,0.116],[112460.5,0.002],[112460.2,0.002]],[[112460.9,0.177],[112461.0,0.001],[112461.1,0.002],[112461.4,0.004],[112461.5,2.09]]]
["binance-futures","BTCUSDT",1754177945583,[[112498.0,25.547],[112497.9,0.708],[112497.8,0.003],[112497.7,0.001],[112497.3,0.009]],[[112498.1,0.851],[112498.2,0.001],[112500.0,0.002],[112500.7,0.002],[112500.9,0.002]]]
["binance-futures","BTCUSDT",1754177984842,[[112569.2,18.015],[112569.1,1.379],[112568.3,0.138],[112567.9,0.203],[112567.4,0.895]],[[112569.3,0.65],[112569.4,0.177],[112573.8,0.129],[112574.0,0.003],[112574.1,0.002]]]
["binance-futures","BTCUSDT",1754178049795,[[112651.2,19.885],[112651.1,0.006],[112650.9,0.005],[112650.8,0.501],[112650.7,0.002]],[[112651.3,1.299],[112651.4,0.001],[112651.7,0.003],[112651.9,0.004],[112652.5,0.002]]]
["binance-futures","BTCUSDT",1754178068649,[[112722.8,19.376],[112722.7,0.093],[112722.6,0.004],[112722.3,0.016],[112722.2,0.002]],[[112722.9,12.413],[112723.0,0.189],[112723.1,0.043],[112723.2,0.001],[112723.3,0.001]]]
["binance-futures","BTCUSDT",1754178099799,[[112666.6,2.546],[112666.5,0.132],[112666.2,0.003],[112665.9,0.034],[112665.8,0.01]],[[112666.7,10.024],[112666.8,0.005],[112667.7,0.114],[112667.8,0.072],[112667.9,0.305]]]
["binance-futures","BTCUSDT",1754178136479,[[112723.0,2.375],[112722.9,0.001],[112722.4,0.002],[112722.3,0.002],[112722.0,0.002]],[[112723.1,23.527],[112723.2,0.361],[112723.6,0.001],[112723.7,0.001],[112723.8,0.016]]]
["binance-futures","BTCUSDT",1754178184781,[[112717.6,5.477],[112717.5,0.139],[112717.2,0.001],[112717.0,0.002],[112716.4,0.041]],[[112717.7,7.946],[112717.8,0.003],[112718.2,0.111],[112718.3,0.004],[112718.4,0.013]]]
["binance-futures","BTCUSDT",1754178243163,[[112697.9,12.399],[112697.8,0.013],[112697.7,0.135],[112697.6,0.524],[112697.4,0.002]],[[112698.0,6.687],[112698.1,0.042],[112698.2,0.002],[112699.2,0.002],[112699.5,0.002]]]
["binance-futures","BTCUSDT",1754178293722,[[112668.6,5.575],[112668.5,0.003],[112667.9,0.097],[112667.8,0.004],[112667.7,0.112]],[[112668.7,8.497],[112668.8,0.007],[112668.9,0.054],[112669.0,0.09],[112669.1,0.002]]]
["binance-futures","BTCUSDT",1754178308204,[[112684.5,10.119],[112684.4,0.053],[112684.3,0.002],[112684.2,0.465],[112684.1,0.004]],[[112684.6,3.933],[112684.7,0.003],[112684.8,0.232],[112684.9,0.002],[112685.2,0.001]]]
["binance-futures","BTCUSDT",1754178377009,[[112670.2,13.123],[112670.1,0.005],[112670.0,0.002],[112669.6,0.001],[112669.2,0.003]],[[112670.3,2.793],[112670.4,0.002],[112670.6,0.088],[112670.7,0.002],[112672.6,0.001]]]
["binance-futures","BTCUSDT",1754178397245,[[112675.0,4.796],[112674.9,0.003],[112674.6,0.002],[112674.1,0.044],[112674.0,0.002]],[[112675.1,6.653],[112675.2,0.01],[112675.3,1.116],[112675.4,0.001],[112675.6,0.002]]]
["binance-futures","BTCUSDT",1754178433929,[[112701.7,18.011],[112701.6,0.02],[112701.5,0.003],[112701.4,0.002],[112701.2,0.111]],[[112701.8,0.366],[112701.9,0.007],[112702.0,0.603],[112702.1,0.002],[112702.5,0.002]]]
["binance-futures","BTCUSDT",1754178474446,[[112707.1,5.628],[112707.0,0.003],[112706.6,0.002],[112706.5,0.001],[112706.3,0.111]],[[112707.2,6.402],[112707.3,0.266],[112707.4,1.016],[112707.5,0.004],[112709.6,0.008]]]
["binance-futures","BTCUSDT",1754178524737,[[112680.8,14.48],[112680.7,0.005],[112680.5,0.001],[112680.2,0.002],[112680.1,0.111]],[[112680.9,4.273],[112681.0,0.325],[112681.1,0.502],[112681.2,0.005],[112681.5,0.003]]]
["binance-futures","BTCUSDT",1754178585960,[[112628.4,0.752],[112628.3,0.003],[112628.0,0.002],[112627.1,0.056],[112627.0,0.002]],[[112628.5,14.059],[112628.6,0.096],[112628.8,0.135],[112628.9,0.113],[112629.0,0.002]]]
["binance-futures","BTCUSDT",1754178636880,[[112619.4,0.042],[112609.5,0.111],[112602.1,0.006],[112600.7,0.2],[112600.6,0.071]],[[112623.1,18.6],[112623.5,0.332],[112624.3,1.608],[112624.6,0.294],[112625.0,0.342]]]
["binance-futures","BTCUSDT",1754178650361,[[112646.0,0.229],[112645.9,0.001],[112645.8,0.002],[112645.5,0.002],[112643.4,0.002]],[[112646.1,12.122],[112646.2,0.008],[112646.3,0.002],[112646.4,0.001],[112646.5,0.003]]]
["binance-futures","BTCUSDT",1754178720131,[[112590.0,0.322],[112589.5,0.002],[112589.4,0.004],[112588.8,0.2],[112588.7,0.004]],[[112590.1,23.56],[112590.2,0.033],[112590.3,0.088],[112590.4,0.002],[112590.7,0.002]]]
["binance-futures","BTCUSDT",1754178740839,[[112600.5,7.077],[112600.4,0.12],[112600.2,0.002],[112600.1,0.001],[112599.9,0.112]],[[112600.6,4.46],[112600.7,0.005],[112600.8,0.088],[112600.9,0.002],[112601.2,0.125]]]
["binance-futures","BTCUSDT",1754178774087,[[112580.5,2.241],[112580.4,0.001],[112580.0,0.03],[112579.9,0.004],[112579.3,0.002]],[[112580.6,6.997],[112580.7,0.095],[112580.8,0.002],[112581.1,0.002],[112581.2,0.009]]]
["binance-futures","BTCUSDT",1754178813678,[[112566.2,2.521],[112566.1,0.392],[112566.0,0.589],[112565.9,0.002],[112565.4,0.004]],[[112566.3,5.108],[112566.4,0.096],[112566.5,0.112],[112566.6,0.004],[112566.7,0.462]]]
["binance-futures","BTCUSDT",1754178868126,[[112541.9,3.73],[112541.8,0.001],[112541.5,0.002],[112541.4,0.071],[112541.3,0.002]],[[112542.0,12.355],[112542.1,0.112],[112542.2,0.089],[112542.3,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1754178929880,[[112490.7,2.034],[112490.6,0.012],[112490.5,0.002],[112490.0,0.035]],[[112490.8,24.916],[112490.9,0.314],[112491.0,0.001],[112491.6,0.004],[112491.7,1.286]]]
["binance-futures","BTCUSDT",1754178959739,[[112515.4,1.242],[112515.3,0.004],[112514.5,0.001],[112513.4,0.002],[112513.1,0.001]],[[112515.5,14.336],[112515.6,0.004],[112515.7,0.276],[112515.8,0.004],[112516.1,0.056]]]
["binance-futures","BTCUSDT",1754178994651,[[112510.6,3.083],[112510.5,0.001],[112510.1,0.003],[112510.0,0.018],[112509.0,0.01]],[[112510.7,17.041],[112510.8,0.21],[112510.9,0.143],[112511.0,0.002],[112511.1,0.002]]]
["binance-futures","BTCUSDT",1754179071167,[[112497.1,5.895],[112497.0,0.086],[112496.5,0.006],[112496.2,0.002],[112495.8,0.02]],[[112497.2,5.404],[112497.3,0.134],[112497.4,0.088],[112497.5,0.002],[112497.8,0.002]]]
["binance-futures","BTCUSDT",1754179094816,[[112497.1,5.846],[112497.0,0.093],[112496.5,0.006],[112496.4,0.001],[112496.2,0.002]],[[112497.2,5.411],[112497.3,0.092],[112497.8,0.002],[112498.0,0.171],[112498.1,0.117]]]
["binance-futures","BTCUSDT",1754179132061,[[112519.5,3.382],[112519.4,0.818],[112519.3,0.001],[112519.1,0.002],[112518.8,0.002]],[[112519.6,7.186],[112519.7,0.006],[112519.8,0.002],[112520.0,0.003],[112520.1,0.132]]]
["binance-futures","BTCUSDT",1754179164401,[[112503.0,1.738],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.032],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164455,[[112503.0,1.591],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.78],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164504,[[112503.0,2.32],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.334],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164558,[[112503.0,2.32],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.328],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164608,[[112503.0,2.32],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.326],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164662,[[112503.0,2.433],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.326],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164714,[[112503.0,2.433],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.239],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164767,[[112503.0,2.433],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.239],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179164819,[[112503.0,2.433],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.231],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165030,[[112503.0,1.74],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.0,0.104]],[[112503.1,21.676],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112505.2,0.005]]]
["binance-futures","BTCUSDT",1754179165080,[[112503.0,2.32],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004],[112500.0,0.104]],[[112503.1,21.676],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165132,[[112503.0,1.74],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.676],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165184,[[112503.0,1.74],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.676],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165237,[[112503.0,1.74],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.678],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165290,[[112503.0,2.32],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.683],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165341,[[112503.0,2.436],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.238],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165389,[[112503.0,2.436],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.239],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165443,[[112503.0,2.436],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.24],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165549,[[112503.0,2.46],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.24],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165606,[[112503.0,2.46],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.24],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165658,[[112503.0,2.46],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.24],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165710,[[112503.0,2.46],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.24],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165764,[[112503.0,2.459],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.247],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165813,[[112503.0,2.459],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.247],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179165970,[[112503.0,2.346],[112502.4,0.002],[112501.2,0.027],[112500.8,0.002],[112500.2,0.004]],[[112503.1,21.247],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166074,[[112503.0,1.766],[112502.4,0.002],[112501.3,0.15],[112501.2,0.027],[112500.8,0.002]],[[112503.1,21.692],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112523.4,1.334]]]
["binance-futures","BTCUSDT",1754179166128,[[112503.0,2.459],[112501.3,0.15],[112501.2,0.027],[112500.8,0.002]],[[112503.1,21.291],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166178,[[112503.0,2.459],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,21.291],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166231,[[112503.0,2.46],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,21.287],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166282,[[112503.0,2.441],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,20.539],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166439,[[112503.0,2.441],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,20.539],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166491,[[112503.0,2.44],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,20.539],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166594,[[112503.0,2.44],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112486.0,0.12]],[[112503.1,20.537],[112503.2,0.095],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166646,[[112503.0,0.077],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112488.1,1.067]],[[112503.1,23.487],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166698,[[112503.0,0.077],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112492.3,0.001]],[[112503.1,23.501],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179166750,[[112503.0,0.077],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112492.3,0.001]],[[112503.1,23.503],[112503.2,0.097],[112503.3,0.001],[112503.5,0.017],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179166801,[[112503.0,0.077],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112492.3,0.001]],[[112503.1,24.019],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1754179166845,[[112503.0,2.468],[112501.3,0.15],[112501.2,0.027],[112500.8,0.002],[112492.3,0.001]],[[112503.1,20.477],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179166903,[[112503.0,1.372],[112501.3,0.15],[112501.2,0.029],[112500.8,0.002],[112492.3,0.001]],[[112503.1,20.929],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112514.1,0.003]]]
["binance-futures","BTCUSDT",1754179166953,[[112503.0,2.101],[112501.3,0.15],[112500.8,0.002],[112500.2,0.002],[112500.0,0.085]],[[112503.1,20.929],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167004,[[112503.0,1.521],[112501.3,0.15],[112501.2,0.002],[112500.8,0.002],[112500.2,0.002]],[[112503.1,20.929],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167052,[[112503.0,1.377],[112502.1,0.036],[112501.5,0.024],[112501.3,0.15],[112501.2,0.002]],[[112503.1,20.929],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167101,[[112503.0,1.377],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.929],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167162,[[112503.0,1.377],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.931],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167212,[[112503.0,1.377],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.931],[112503.2,0.101],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167262,[[112503.0,1.353],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.931],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167315,[[112503.0,2.103],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.18],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167366,[[112503.0,1.373],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.186],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167418,[[112503.0,1.375],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.184],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167467,[[112503.0,1.375],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.184],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167522,[[112503.0,1.375],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,20.177],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167572,[[112503.0,1.949],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024],[112501.3,0.15]],[[112503.1,19.721],[112503.2,0.099],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167626,[[112503.0,2.198],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024],[112501.3,0.15]],[[112503.1,19.721],[112503.2,0.103],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167678,[[112503.0,2.211],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,19.721],[112503.2,0.105],[112503.3,0.001],[112503.5,0.017],[112503.6,0.002]]]
["binance-futures","BTCUSDT",1754179167733,[[112503.0,3.158],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024],[112501.3,0.15]],[[112503.1,17.055],[112503.2,0.095],[112503.3,0.001],[112503.6,0.002],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179167783,[[112503.0,3.163],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024],[112501.3,0.15]],[[112503.1,17.055],[112503.2,0.095],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179167882,[[112503.0,4.863],[112502.9,0.003],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024]],[[112503.1,17.073],[112503.2,0.095],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179167938,[[112503.0,5.924],[112502.9,0.003],[112502.1,0.036],[112502.0,0.003],[112501.5,0.024]],[[112503.1,16.634],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1754179167988,[[112503.0,5.926],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.632],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168039,[[112503.0,5.904],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.632],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168091,[[112503.0,5.906],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.632],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168142,[[112503.0,5.958],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.614],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168193,[[112503.0,5.956],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.634],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168242,[[112503.0,5.959],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.634],[112503.2,0.095],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168296,[[112503.0,5.872],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.635],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168348,[[112503.0,5.872],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,16.654],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179168399,[[112503.0,5.974],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,12.19],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179168501,[[112503.0,5.979],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,12.187],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179168552,[[112503.0,5.951],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.5,0.024]],[[112503.1,12.187],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179168654,[[112503.0,5.953],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.187],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179168809,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.205],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169014,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.667],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112512.2,0.006]]]
["binance-futures","BTCUSDT",1754179169065,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.667],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112512.2,0.006]]]
["binance-futures","BTCUSDT",1754179169116,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.65],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179169167,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.668],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179169219,[[112503.0,5.881],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.65],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179169272,[[112503.0,5.884],[112502.9,0.003],[112502.1,0.036],[112502.0,0.003],[112501.6,0.001]],[[112503.1,12.65],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179169325,[[112503.0,5.903],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.212],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169377,[[112503.0,5.904],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.194],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169428,[[112503.0,5.905],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.201],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169534,[[112503.0,5.905],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.202],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169640,[[112503.0,5.898],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.22],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169794,[[112503.0,5.898],[112502.9,0.003],[112502.1,0.036],[112502.0,0.005],[112501.6,0.001]],[[112503.1,12.274],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179169944,[[112503.0,5.898],[112502.9,0.003],[112502.1,0.036],[112502.0,0.004],[112501.6,0.001]],[[112503.1,12.274],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170002,[[112503.0,5.898],[112502.9,0.003],[112502.1,0.002],[112502.0,0.002],[112501.6,0.001]],[[112503.1,12.273],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170055,[[112503.0,5.898],[112502.9,0.003],[112502.5,0.033],[112502.2,0.024],[112502.1,0.002]],[[112503.1,12.255],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170102,[[112503.0,5.898],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.255],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170159,[[112503.0,5.898],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.273],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170205,[[112503.0,5.898],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.292],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170261,[[112503.0,5.928],[112502.9,0.001],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.274],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179170312,[[112503.0,5.9],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.274],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170362,[[112503.0,5.879],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.292],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170419,[[112503.0,5.879],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.288],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170471,[[112503.0,5.88],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.269],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170522,[[112503.0,5.88],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.276],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170572,[[112503.0,5.919],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.276],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170623,[[112503.0,5.916],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.294],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170678,[[112503.0,5.916],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.64],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170728,[[112503.0,5.917],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.639],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179170826,[[112503.0,5.917],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.622],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.5,0.002]]]
["binance-futures","BTCUSDT",1754179171039,[[112503.0,5.987],[112502.9,0.003],[112502.5,0.033],[112502.2,0.024]],[[112503.1,12.622],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171085,[[112503.0,5.987],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.621],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171145,[[112503.0,5.987],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.603],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171195,[[112503.0,5.981],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.603],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171247,[[112503.0,5.981],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.618],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171299,[[112503.0,5.983],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.618],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171352,[[112503.0,5.982],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.6],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171402,[[112503.0,5.997],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.334],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171456,[[112503.0,5.997],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.323],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171510,[[112503.0,5.997],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.325],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171558,[[112503.0,5.99],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.342],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171612,[[112503.0,5.985],[112502.9,0.003],[112502.5,0.033],[112502.2,0.024]],[[112503.1,12.345],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171662,[[112503.0,5.985],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.345],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171722,[[112503.0,5.987],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.345],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179171983,[[112503.0,5.971],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.347],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.002]]]
["binance-futures","BTCUSDT",1754179172032,[[112503.0,5.971],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.347],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.002]]]
["binance-futures","BTCUSDT",1754179172084,[[112503.0,5.95],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.347],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172137,[[112503.0,5.988],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.367],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172190,[[112503.0,5.989],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.347],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172239,[[112503.0,5.969],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.346],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172290,[[112503.0,5.968],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.346],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172345,[[112503.0,5.971],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.346],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172502,[[112503.0,5.972],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.346],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172553,[[112503.0,5.974],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.346],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172606,[[112503.0,5.974],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.35],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172660,[[112503.0,5.86],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.35],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.002]]]
["binance-futures","BTCUSDT",1754179172710,[[112503.0,5.267],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.35],[112503.2,0.096],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179172815,[[112503.0,5.267],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.705],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179172868,[[112503.0,5.267],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.705],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179172920,[[112503.0,5.267],[112502.9,0.003],[112502.5,0.033],[112502.4,0.002],[112502.2,0.024]],[[112503.1,12.705],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179172972,[[112503.0,5.267],[112502.9,0.003],[112502.2,0.001]],[[112503.1,12.743],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179173022,[[112503.0,5.215],[112502.9,0.003],[112502.2,0.001],[112486.0,0.002],[112485.4,0.1]],[[112503.1,12.801],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179173076,[[112503.0,5.258],[112502.9,0.003],[112502.6,0.034],[112502.5,0.106],[112502.3,0.024]],[[112503.1,12.801],[112503.2,0.094],[112503.3,0.001],[112503.5,0.002],[112503.6,0.462]]]
["binance-futures","BTCUSDT",1754179173129,[[112503.0,5.258],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.8],[112503.2,0.094],[112503.3,0.001],[112504.4,0.002],[112504.5,0.462]]]
["binance-futures","BTCUSDT",1754179173178,[[112503.0,5.258],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.801],[112503.2,0.094],[112503.3,0.001],[112503.7,0.002],[112504.4,0.002]]]
["binance-futures","BTCUSDT",1754179173228,[[112503.0,5.258],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.801],[112503.2,0.094],[112503.3,0.001],[112503.7,0.002],[112504.4,0.002]]]
["binance-futures","BTCUSDT",1754179173286,[[112503.0,5.256],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.801],[112503.2,0.094],[112503.3,0.001],[112503.7,0.002],[112504.4,0.002]]]
["binance-futures","BTCUSDT",1754179173337,[[112503.0,5.256],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.808],[112503.2,0.094],[112503.3,0.001],[112503.7,0.002],[112504.4,0.002]]]
["binance-futures","BTCUSDT",1754179173438,[[112503.0,5.256],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.808],[112503.2,0.094],[112503.3,0.001],[112503.5,0.462],[112503.7,0.002]]]
["binance-futures","BTCUSDT",1754179173493,[[112503.0,5.221],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.809],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173543,[[112503.0,5.221],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.77],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173593,[[112503.0,5.216],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173697,[[112503.0,5.216],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.102],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173800,[[112503.0,5.216],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173848,[[112503.0,5.216],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173905,[[112503.0,5.116],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179173956,[[112503.0,5.116],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174162,[[112503.0,5.117],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.899],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174269,[[112503.0,5.117],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.88],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174322,[[112503.0,5.085],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.879],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174530,[[112503.0,5.085],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174582,[[112503.0,5.085],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174623,[[112503.0,5.085],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174682,[[112503.0,5.085],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174737,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174783,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.102],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174838,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.102],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174890,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174945,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.858],[112503.2,0.1],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179174995,[[112503.0,5.091],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.858],[112503.2,0.098],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175048,[[112503.0,5.11],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.858],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175099,[[112503.0,5.11],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175256,[[112503.0,5.11],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.895],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175302,[[112503.0,5.471],[112502.9,0.003],[112502.6,0.034],[112502.5,0.106],[112502.3,0.024]],[[112503.1,12.894],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175360,[[112503.0,5.484],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.902],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175408,[[112503.0,5.498],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.902],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175518,[[112503.0,5.499],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.902],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175570,[[112503.0,5.499],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175622,[[112503.0,5.493],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.094],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175723,[[112503.0,5.493],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.102],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175775,[[112503.0,5.493],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.102],[112503.3,0.001],[112503.4,0.002],[112503.5,0.462]]]
["binance-futures","BTCUSDT",1754179175825,[[112503.0,5.493],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.102],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179175878,[[112503.0,5.49],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.896],[112503.2,0.1],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179175931,[[112503.0,5.49],[112502.9,0.003],[112502.6,0.034],[112502.5,0.108],[112502.3,0.024]],[[112503.1,12.889],[112503.2,0.102],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179175983,[[112503.0,5.49],[112502.9,0.003],[112502.6,0.002],[112502.5,0.108],[112502.3,0.002]],[[112503.1,12.889],[112503.2,0.1],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179176033,[[112503.0,5.49],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.889],[112503.2,0.102],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179176084,[[112503.0,5.542],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.887],[112503.2,0.1],[112503.3,0.001],[112504.0,0.004],[112504.1,0.462]]]
["binance-futures","BTCUSDT",1754179176137,[[112503.0,5.542],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.532],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112505.4,0.005]]]
["binance-futures","BTCUSDT",1754179176188,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.312],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179176242,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.532],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179176288,[[112503.0,5.532],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106]],[[112503.1,12.532],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179176346,[[112503.0,5.527],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.531],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179176502,[[112503.0,5.496],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.533],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.004]]]
["binance-futures","BTCUSDT",1754179176555,[[112503.0,5.496],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.533],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179176712,[[112503.0,5.496],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.531],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179176864,[[112503.0,5.496],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.53],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177075,[[112503.0,5.509],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.53],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177231,[[112503.0,5.509],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.512],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112512.3,0.002]]]
["binance-futures","BTCUSDT",1754179177281,[[112503.0,5.509],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.517],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177382,[[112503.0,5.54],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.509],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177438,[[112503.0,5.541],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.509],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177492,[[112503.0,5.603],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.484],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177542,[[112503.0,5.562],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.484],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177598,[[112503.0,5.562],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.484],[112503.2,0.096],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177698,[[112503.0,5.562],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.503],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179177802,[[112503.0,5.562],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.503],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179178118,[[112503.0,5.562],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.804],[112503.2,0.094],[112503.3,0.001],[112503.9,0.462],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179178163,[[112503.0,5.563],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.824],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178221,[[112503.0,5.563],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.803],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178269,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.851],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178377,[[112503.0,5.6],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106]],[[112503.1,12.851],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178428,[[112503.0,5.6],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178483,[[112503.0,5.606],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.096],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178586,[[112503.0,5.606],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.096],[112503.3,0.001],[112504.6,0.004],[112504.7,0.577]]]
["binance-futures","BTCUSDT",1754179178637,[[112503.0,5.606],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.098],[112503.3,0.001],[112504.0,0.002],[112504.6,0.004]]]
["binance-futures","BTCUSDT",1754179178688,[[112503.0,5.593],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.096],[112503.3,0.001],[112504.0,0.002],[112504.6,0.004]]]
["binance-futures","BTCUSDT",1754179178742,[[112503.0,5.593],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.096],[112503.3,0.001],[112504.0,0.002],[112504.6,0.004]]]
["binance-futures","BTCUSDT",1754179178791,[[112503.0,5.593],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.85],[112503.2,0.094],[112503.3,0.001],[112503.9,0.462],[112504.0,0.004]]]
["binance-futures","BTCUSDT",1754179178847,[[112503.0,5.593],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.852],[112503.2,0.094],[112503.3,0.001],[112503.8,0.002],[112503.9,0.462]]]
["binance-futures","BTCUSDT",1754179178950,[[112503.0,5.593],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.852],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1754179179000,[[112503.0,5.541],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.852],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1754179179050,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.042],[112502.5,0.106],[112502.4,0.03]],[[112503.1,12.852],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1754179179103,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.85],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179208,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.851],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179260,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.851],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179310,[[112503.0,5.543],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.859],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179362,[[112503.0,5.541],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.859],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179521,[[112503.0,5.541],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.849],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179572,[[112503.0,5.535],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.849],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179626,[[112503.0,5.535],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.849],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179678,[[112503.0,5.535],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.849],[112503.2,0.096],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179179730,[[112503.0,5.7],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.478],[112503.2,0.093],[112504.0,0.002],[112504.6,0.002],[112507.2,0.067]]]
["binance-futures","BTCUSDT",1754179179782,[[112503.0,5.67],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.478],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179179833,[[112503.0,5.526],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.478],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179179882,[[112503.0,5.611],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.478],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.6,0.002]]]
["binance-futures","BTCUSDT",1754179179939,[[112503.0,5.611],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.493],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.003]]]
["binance-futures","BTCUSDT",1754179179981,[[112503.0,5.612],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.493],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.003]]]
["binance-futures","BTCUSDT",1754179180042,[[112503.0,5.612],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.493],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.003]]]
["binance-futures","BTCUSDT",1754179180148,[[112503.0,5.61],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.491],[112503.2,0.094],[112503.3,0.001],[112504.0,0.002],[112504.1,0.003]]]
["binance-futures","BTCUSDT",1754179180201,[[112503.0,5.47],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.179],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180250,[[112503.0,5.47],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.515],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180302,[[112503.0,5.451],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.509],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180359,[[112503.0,5.467],[112502.9,0.003],[112502.6,0.042],[112502.5,0.106],[112502.4,0.028]],[[112503.1,12.509],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180410,[[112503.0,5.469],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.518],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180618,[[112503.0,5.468],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.518],[112503.2,0.094],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180768,[[112503.0,5.468],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.096],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180828,[[112503.0,5.468],[112502.9,0.003],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.102],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179180982,[[112503.0,3.456],[112502.9,0.001],[112502.6,0.042],[112502.5,0.106],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181026,[[112503.0,2.952],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181087,[[112503.0,2.987],[112502.9,0.001],[112502.6,0.042],[112502.5,0.106],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181138,[[112503.0,2.987],[112502.9,0.001],[112502.6,0.042],[112502.5,0.106],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181187,[[112503.0,2.988],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.385],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181242,[[112503.0,2.988],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.284],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181288,[[112503.0,2.988],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.393],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181346,[[112503.0,3.136],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.393],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181401,[[112503.0,3.137],[112502.9,0.001],[112502.6,0.042],[112502.5,0.106],[112502.4,0.028]],[[112503.1,12.393],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181456,[[112503.0,3.137],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.387],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181509,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.387],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181611,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181762,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.232],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181822,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181874,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181925,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.042],[112502.5,0.108],[112502.4,0.028]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179181978,[[112503.0,3.131],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.002]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182032,[[112503.0,3.745],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182083,[[112503.0,3.747],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.232],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182135,[[112503.0,3.747],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.252],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182184,[[112503.0,3.734],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.232],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182241,[[112503.0,3.715],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.232],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182292,[[112503.0,3.715],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.231],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182342,[[112503.0,3.715],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.231],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182447,[[112503.0,3.714],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.233],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182652,[[112503.0,3.712],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.233],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182758,[[112503.0,3.7],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.233],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182808,[[112503.0,3.7],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.233],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182864,[[112503.0,3.7],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.233],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182918,[[112503.0,3.7],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.225],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179182972,[[112503.0,3.7],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.225],[112503.2,0.102],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179183022,[[112503.0,3.522],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.225],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179183067,[[112503.0,3.524],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.225],[112503.2,0.104],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179183121,[[112503.0,3.517],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.227],[112503.2,0.098],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179183178,[[112503.0,3.518],[112502.9,0.001],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,12.227],[112503.2,0.1],[112503.3,0.001],[112503.6,0.001],[112504.0,0.002]]]
["binance-futures","BTCUSDT",1754179183232,[[112503.0,9.022],[112502.9,0.003],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,7.165],[112503.2,0.092],[112504.0,0.002],[112508.1,0.003],[112509.4,0.991]]]
["binance-futures","BTCUSDT",1754179183284,[[112503.0,9.022],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,7.176],[112503.2,0.092],[112504.0,0.002],[112508.1,0.003],[112509.4,0.991]]]
["binance-futures","BTCUSDT",1754179183330,[[112503.0,9.755],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.038]],[[112503.1,7.181],[112503.2,0.092],[112503.6,0.001],[112504.0,0.002],[112508.1,0.003]]]
["binance-futures","BTCUSDT",1754179183386,[[112503.0,9.751],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,7.183],[112503.2,0.092],[112503.6,0.001],[112504.0,0.002],[112508.1,0.003]]]
["binance-futures","BTCUSDT",1754179183437,[[112503.0,9.751],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,7.182],[112503.2,0.092],[112503.6,0.001],[112504.0,0.002],[112508.1,0.003]]]
["binance-futures","BTCUSDT",1754179183482,[[112503.0,9.755],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.04]],[[112503.1,7.182],[112503.2,0.092],[112503.6,0.001],[112504.0,0.002],[112508.1,0.003]]]
["binance-futures","BTCUSDT",1754179183542,[[112503.0,10.478],[112502.9,0.004],[112502.6,0.002],[112502.5,0.106],[112502.4,0.038]],[[112503.1,3.601],[112503.2,0.091],[112504.0,0.002],[112506.0,0.009],[112506.7,0.008]]]
["binance-futures","BTCUSDT",1754179183592,[[112503.0,10.506],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.344],[112503.2,0.091],[112503.9,0.014],[112504.0,0.002],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179183642,[[112503.0,10.506],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.344],[112503.2,0.091],[112503.9,0.014],[112504.0,0.004],[112509.7,0.453]]]
["binance-futures","BTCUSDT",1754179183697,[[112503.0,10.506],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.343],[112503.2,0.091],[112503.9,0.014],[112504.0,0.002],[112509.7,0.453]]]
["binance-futures","BTCUSDT",1754179183749,[[112503.0,10.51],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.286],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.8,0.002]]]
["binance-futures","BTCUSDT",1754179183798,[[112503.0,10.51],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.286],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179183851,[[112503.0,10.51],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.286],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179183904,[[112503.0,10.81],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.286],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179183955,[[112503.0,10.81],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.038]],[[112503.1,3.249],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179184058,[[112503.0,10.81],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.249],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179184107,[[112503.0,10.81],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.28],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179184162,[[112503.0,10.806],[112502.9,0.004],[112502.6,0.003],[112502.5,0.106],[112502.4,0.04]],[[112503.1,3.28],[112503.2,0.091],[112504.0,0.002],[112504.2,0.014],[112504.3,0.004]]]
["binance-futures","BTCUSDT",1754179184214,[[112508.7,17.463],[112508.6,2.511],[112507.9,3.125],[112507.8,5.422],[112507.7,0.002]],[[112508.8,0.969],[112508.9,0.005],[112509.3,0.606],[112509.5,0.002],[112510.0,0.002]]]
["binance-futures","BTCUSDT",1754179184266,[[112508.7,16.951],[112508.6,0.603],[112508.5,0.6],[112508.1,0.002],[112508.0,0.603]],[[112508.8,0.068],[112508.9,0.002],[112509.4,0.002],[112509.5,0.002],[112510.0,0.002]]]
["binance-futures","BTCUSDT",1754179184316,[[112508.7,20.41],[112508.6,0.603],[112508.5,0.6],[112508.3,0.002],[112508.2,0.002]],[[112508.8,0.071],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.0,0.002]]]
["binance-futures","BTCUSDT",1754179184367,[[112508.7,20.129],[112508.6,0.603],[112508.5,0.6],[112508.3,0.002],[112508.2,0.002]],[[112508.8,0.128],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.0,0.002]]]
["binance-futures","BTCUSDT",1754179184418,[[112508.7,19.264],[112508.6,0.603],[112508.5,0.6],[112508.4,0.002],[112508.3,0.002]],[[112508.8,0.132],[112508.9,0.002],[112509.1,0.071],[112509.5,0.002],[112509.6,0.002]]]
["binance-futures","BTCUSDT",1754179184469,[[112508.7,19.309],[112508.6,0.603],[112508.5,0.6],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.969],[112508.9,0.002],[112509.1,0.071],[112509.5,0.002],[112509.6,0.002]]]
["binance-futures","BTCUSDT",1754179184521,[[112508.7,17.573],[112508.6,0.603],[112508.5,0.6],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.987],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184573,[[112508.7,17.579],[112508.6,0.603],[112508.5,0.6],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.969],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184624,[[112508.7,17.579],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.969],[112508.9,0.002],[112509.1,0.071],[112509.5,0.002],[112512.2,0.005]]]
["binance-futures","BTCUSDT",1754179184675,[[112508.7,16.892],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.006]],[[112508.8,1.969],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184727,[[112508.7,16.582],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.969],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184778,[[112508.7,16.354],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,1.97],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184824,[[112508.7,16.354],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.014],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179184934,[[112508.7,16.354],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.013],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185035,[[112508.7,15.314],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.015],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185188,[[112508.7,15.314],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.036],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185241,[[112508.7,15.313],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.043],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185395,[[112508.7,15.316],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.043],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185442,[[112508.7,15.316],[112508.6,0.604],[112508.5,0.602],[112508.3,0.002]],[[112508.8,2.043],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185498,[[112508.7,15.315],[112508.6,0.604],[112508.5,0.602],[112508.4,0.002],[112508.3,0.002]],[[112508.8,2.042],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185551,[[112508.7,15.933],[112508.6,0.604],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.205],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185605,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.205],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185656,[[112508.7,15.934],[112508.6,0.604],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.205],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185708,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.205],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185762,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.205],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185813,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.148],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185865,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.161],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185913,[[112508.7,16.469],[112508.6,0.604],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.161],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179185966,[[112508.7,16.494],[112508.6,0.604],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.16],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186022,[[112508.7,16.494],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.16],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186072,[[112508.7,16.494],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.16],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186125,[[112508.7,16.461],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.16],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186179,[[112508.7,16.424],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.16],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186229,[[112508.7,16.424],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.18],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186282,[[112508.7,16.456],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.176],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186337,[[112508.7,16.456],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.264],[112508.9,0.002],[112509.1,0.071],[112509.5,0.002],[112521.0,0.211]]]
["binance-futures","BTCUSDT",1754179186386,[[112508.7,16.456],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.264],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186442,[[112508.7,16.456],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.264],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186496,[[112508.7,15.919],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.265],[112508.9,0.002],[112509.1,0.071],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179186547,[[112508.7,15.384],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.24],[112508.9,0.002],[112509.5,0.002],[112510.2,0.075],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179186704,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.19],[112508.9,0.002],[112509.5,0.002],[112510.2,0.075],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179186808,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.203],[112508.9,0.002],[112509.5,0.002],[112510.2,0.075],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179187024,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.221],[112508.9,0.002],[112509.5,0.002],[112510.2,0.075],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179187122,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.221],[112508.9,0.002],[112509.1,0.044],[112509.5,0.002],[112510.2,0.075]]]
["binance-futures","BTCUSDT",1754179187179,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.221],[112508.9,0.002],[112509.1,0.044],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179187229,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.222],[112508.9,0.002],[112509.1,0.044],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179187282,[[112508.7,15.385],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.1,0.044],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179187390,[[112508.7,15.4],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.1,0.044],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179187438,[[112508.7,15.405],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.1,0.044],[112509.2,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1754179187544,[[112508.7,15.405],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.2,0.002],[112509.5,0.002],[112510.2,0.004]]]
["binance-futures","BTCUSDT",1754179187593,[[112508.7,15.405],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.5,0.002],[112510.2,0.004],[112511.4,0.002]]]
["binance-futures","BTCUSDT",1754179187701,[[112508.7,15.406],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.229],[112508.9,0.002],[112509.5,0.002],[112510.2,0.004],[112511.4,0.002]]]
["binance-futures","BTCUSDT",1754179187962,[[112508.7,15.38],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.138],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112511.4,0.002]]]
["binance-futures","BTCUSDT",1754179188004,[[112508.7,15.38],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.138],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188066,[[112508.7,15.405],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.138],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188172,[[112508.7,15.405],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.158],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188221,[[112508.7,15.405],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.157],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188276,[[112508.7,15.401],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.157],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188328,[[112508.7,15.406],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.245],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188378,[[112508.7,15.404],[112508.6,0.669],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.245],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188430,[[112508.7,15.404],[112508.6,0.669],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.245],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188483,[[112508.7,15.477],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.245],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188538,[[112508.7,15.479],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.245],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188590,[[112508.7,15.479],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.157],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188689,[[112508.7,15.479],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188745,[[112508.7,15.531],[112508.6,0.669],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188799,[[112508.7,15.532],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188850,[[112508.7,15.514],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179188961,[[112508.7,15.514],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.227],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189012,[[112508.7,15.598],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189062,[[112508.7,15.618],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.139],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189169,[[112508.7,15.618],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.143],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189223,[[112508.7,15.619],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.143],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189327,[[112508.7,15.619],[112508.6,0.669],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.149],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189385,[[112508.7,15.668],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.149],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189437,[[112508.7,15.668],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.149],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189489,[[112508.7,15.668],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.142],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189542,[[112508.7,15.668],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.146],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179189970,[[112508.7,15.668],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.144],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190022,[[112508.7,15.642],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.146],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190076,[[112508.7,15.65],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.164],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190127,[[112508.7,15.652],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.164],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190229,[[112508.7,15.652],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.194],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112541.5,1.175]]]
["binance-futures","BTCUSDT",1754179190282,[[112508.7,15.652],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.194],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190387,[[112508.7,15.645],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,0.194],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190440,[[112508.7,15.643],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.194],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190491,[[112508.7,15.643],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.191],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190542,[[112508.7,15.643],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.19],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190588,[[112508.7,15.641],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.19],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190647,[[112508.7,15.643],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,0.19],[112508.9,0.002],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190702,[[112508.7,13.586],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.733],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.4,0.001]]]
["binance-futures","BTCUSDT",1754179190752,[[112508.7,13.516],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.785],[112508.9,0.013],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190801,[[112508.7,13.516],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.824],[112508.9,0.011],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190855,[[112508.7,13.516],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.879],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179190959,[[112508.7,13.491],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.879],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191162,[[112508.7,13.491],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.88],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191218,[[112508.7,12.634],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.881],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191322,[[112508.7,12.634],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.887],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191371,[[112508.7,12.633],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.887],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191428,[[112508.7,12.647],[112508.6,0.656],[112508.5,0.602],[112508.4,0.6],[112508.3,0.002]],[[112508.8,5.891],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191479,[[112508.7,12.646],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.641],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191528,[[112508.7,12.644],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.642],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191629,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.07],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191685,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.015],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191738,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.015],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191788,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.015],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191843,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.015],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191893,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.917],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179191945,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.934],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192158,[[112508.7,12.605],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.954],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192202,[[112508.7,12.609],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.954],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192262,[[112508.7,12.608],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,5.956],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192315,[[112508.7,12.576],[112508.6,0.656],[112508.5,0.602],[112508.4,0.602],[112508.3,0.002]],[[112508.8,6.246],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112521.7,0.464]]]
["binance-futures","BTCUSDT",1754179192366,[[112508.7,11.975],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002]],[[112508.8,6.246],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192419,[[112508.7,12.103],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112503.0,1.413]],[[112508.8,6.246],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192471,[[112508.7,12.112],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112503.0,1.413]],[[112508.8,6.246],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192522,[[112508.7,12.112],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112503.0,1.413]],[[112508.8,6.246],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192575,[[112508.7,12.121],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112503.0,1.413]],[[112508.8,6.25],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192682,[[112508.7,12.121],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.25],[112508.9,0.007],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192722,[[112508.7,12.121],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.25],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192787,[[112508.7,12.121],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.252],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192839,[[112508.7,12.121],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.252],[112508.9,0.011],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192888,[[112508.7,12.12],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.252],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192944,[[112508.7,12.12],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.252],[112508.9,0.011],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179192991,[[112508.7,12.12],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.252],[112508.9,0.009],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193102,[[112508.7,12.17],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,5.895],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193259,[[112508.7,12.118],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.25],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112521.2,1.091]]]
["binance-futures","BTCUSDT",1754179193308,[[112508.7,12.118],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.25],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112521.2,1.091]]]
["binance-futures","BTCUSDT",1754179193363,[[112508.7,12.118],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.258],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193407,[[112508.7,12.124],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.258],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193464,[[112508.7,11.9],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,5.903],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193525,[[112508.7,11.902],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,5.903],[112508.9,0.003],[112509.5,0.002],[112510.2,0.048],[112510.3,0.002]]]
["binance-futures","BTCUSDT",1754179193578,[[112508.7,11.902],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,5.903],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193622,[[112508.7,11.902],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,5.906],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193681,[[112508.7,11.902],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.1,0.004]],[[112508.8,6.261],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193737,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.004]],[[112508.8,6.261],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193787,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.004]],[[112508.8,6.261],[112508.9,0.007],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193842,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.003]],[[112508.8,5.906],[112508.9,0.007],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193882,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.003]],[[112508.8,5.906],[112508.9,0.011],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193941,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.004]],[[112508.8,5.906],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179193999,[[112508.7,11.932],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.004]],[[112508.8,5.906],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194051,[[112508.7,11.96],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.024]],[[112508.8,5.918],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194102,[[112508.7,11.96],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.2,0.024]],[[112508.8,5.92],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194156,[[112508.7,11.962],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.92],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194209,[[112508.7,11.962],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194312,[[112508.7,11.961],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194363,[[112508.7,11.957],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194413,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194465,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194515,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.94],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194621,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.359],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194937,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.714],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179194989,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.714],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195145,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.716],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195198,[[112508.7,11.962],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.716],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195249,[[112508.7,11.962],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.816],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195302,[[112508.7,11.959],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.822],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195402,[[112508.7,12.319],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.822],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195462,[[112508.7,12.321],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.822],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195514,[[112508.7,12.321],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.836],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195620,[[112508.7,12.321],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.786],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195670,[[112508.7,12.321],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.786],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195772,[[112508.7,12.356],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.786],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179195927,[[112508.7,12.355],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.786],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179196031,[[112508.7,12.32],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.786],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179196137,[[112508.7,12.318],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.805],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179196189,[[112508.7,12.318],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.804],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179196503,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.804],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179196542,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.804],[112508.9,0.003],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197078,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.716],[112508.9,0.007],[112509.5,0.002],[112509.6,0.004],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197130,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.716],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197182,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.716],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197237,[[112508.7,12.331],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.717],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197282,[[112508.7,12.335],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.717],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197342,[[112508.7,12.334],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.725],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197392,[[112508.7,12.367],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.725],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197443,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.725],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197495,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.725],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197545,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.709],[112508.9,0.006],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197598,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.709],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197650,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.724],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197752,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.725],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197803,[[112508.7,12.371],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.724],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179197861,[[112508.7,12.372],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.724],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198061,[[112508.7,12.39],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.724],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198122,[[112508.7,12.346],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.724],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198172,[[112508.7,12.339],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.722],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198228,[[112508.7,12.339],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.74],[112508.9,0.007],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198281,[[112508.7,12.336],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.739],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198381,[[112508.7,12.073],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.739],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198437,[[112508.7,12.078],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.739],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198481,[[112508.7,12.073],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.741],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198581,[[112508.7,12.071],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.741],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198644,[[112508.7,12.07],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.741],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198902,[[112508.7,12.127],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.563],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179198962,[[112508.7,12.125],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,5.166],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199015,[[112508.7,12.102],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,4.931],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199069,[[112508.7,12.102],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,4.583],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199121,[[112508.7,12.463],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,4.511],[112508.9,0.003],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199165,[[112508.7,12.869],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.154],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199221,[[112508.7,13.542],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.05],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199272,[[112508.7,14.184],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.068],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199326,[[112508.7,14.184],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,2.792],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199378,[[112508.7,15.632],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.07],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199427,[[112508.7,15.632],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.07],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199478,[[112508.7,16.524],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,3.085],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199529,[[112508.7,17.185],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,2.792],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199583,[[112508.7,17.185],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,1.531],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199685,[[112508.7,17.185],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,1.59],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]
["binance-futures","BTCUSDT",1754179199789,[[112508.7,17.185],[112508.6,0.056],[112508.5,0.002],[112508.3,0.002],[112507.5,0.004]],[[112508.8,1.589],[112508.9,0.002],[112509.5,0.002],[112509.6,0.002],[112510.2,0.048]]]