{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754006400029,[[115697.3,8.641],[115696.8,0.002],[115695.8,0.01],[115694.2,1.298],[115692.6,0.252]],[[115699.3,0.002],[115701.0,0.002],[115702.3,0.002],[115703.3,0.002],[115707.1,0.002]]]
["binance-futures","BTCUSDT",1754006400068,[[115697.3,8.641],[115696.8,0.002],[115695.8,0.01],[115694.2,1.298],[115692.6,0.083]],[[115699.3,0.002],[115701.0,0.002],[115702.3,0.002],[115703.3,0.002],[115707.1,0.002]]]
["binance-futures","BTCUSDT",1754006400999,[[115697.3,8.641],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,8.856],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.8,0.002]]]
["binance-futures","BTCUSDT",1754006401775,[[115697.3,5.089],[115697.2,0.001],[115697.0,0.002],[115696.8,0.002]],[[115697.4,11.447],[115697.5,0.017],[115697.6,0.002],[115698.0,0.005],[115698.8,0.002]]]
["binance-futures","BTCUSDT",1754006401828,[[115681.6,0.71],[115681.3,0.003],[115680.1,0.003],[115679.1,0.001],[115679.0,0.002]],[[115682.0,7.642],[115685.5,0.07],[115685.9,2.888],[115686.7,3.316],[115686.8,0.966]]]
["binance-futures","BTCUSDT",1754006401879,[[115681.6,0.507],[115681.3,0.003],[115680.1,0.001],[115679.1,0.001],[115679.0,0.002]],[[115682.0,6.029],[115685.5,0.07],[115685.9,2.884],[115686.7,3.285],[115686.8,0.966]]]
["binance-futures","BTCUSDT",1754006401930,[[115681.6,0.481],[115681.3,0.003],[115681.2,0.071],[115680.1,0.001],[115679.1,0.001]],[[115682.0,6.0],[115685.5,0.07],[115685.9,2.884],[115686.7,3.285],[115686.8,0.966]]]
["binance-futures","BTCUSDT",1754006401979,[[115681.6,0.473],[115681.3,0.003],[115681.2,0.071],[115680.1,0.001],[115679.1,0.001]],[[115682.0,5.614],[115685.5,0.07],[115685.9,2.799],[115686.7,2.599],[115686.8,0.966]]]
["binance-futures","BTCUSDT",1754006402038,[[115681.6,6.062],[115681.3,0.001],[115681.2,0.071],[115680.2,0.027],[115679.1,0.001]],[[115681.7,20.743],[115681.9,0.795],[115682.0,5.159],[115682.2,0.654],[115682.5,0.002]]]
["binance-futures","BTCUSDT",1754006402089,[[115681.6,7.721],[115681.3,0.001],[115681.2,0.071],[115679.1,0.001]],[[115681.7,23.443],[115681.8,0.001],[115681.9,0.943],[115682.0,5.347],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402141,[[115681.6,7.658],[115681.3,0.001],[115681.2,0.002],[115679.1,0.001],[115669.1,0.002]],[[115681.7,23.657],[115681.8,0.146],[115681.9,1.719],[115682.0,5.388],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402191,[[115681.6,5.714],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002],[115681.1,0.002]],[[115681.7,15.403],[115681.8,0.165],[115681.9,0.905],[115682.0,1.313],[115682.1,0.003]]]
["binance-futures","BTCUSDT",1754006402242,[[115681.6,0.166],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002],[115681.1,0.002]],[[115681.7,14.175],[115681.8,0.157],[115681.9,0.066],[115682.0,0.134],[115682.1,0.003]]]
["binance-futures","BTCUSDT",1754006402293,[[115681.6,0.224],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002]],[[115681.7,17.336],[115681.8,0.589],[115681.9,0.066],[115682.0,0.12],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402344,[[115681.6,0.207],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002],[115664.5,0.001]],[[115681.7,17.307],[115681.8,0.149],[115681.9,0.068],[115682.0,0.132],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402396,[[115681.6,0.26],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002],[115680.7,0.002]],[[115681.7,17.299],[115681.8,0.145],[115681.9,0.069],[115682.0,0.132],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402445,[[115681.6,0.217],[115681.5,0.005],[115681.3,0.001],[115681.2,0.002],[115680.7,0.002]],[[115681.7,17.301],[115681.8,0.145],[115681.9,0.069],[115682.0,0.132],[115682.1,0.001]]]
["binance-futures","BTCUSDT",1754006402499,[],[[115670.1,6.71],[115670.4,0.002],[115670.5,1.395],[115670.9,0.964],[115671.0,0.002]]]
["binance-futures","BTCUSDT",1754006402550,[[115670.0,1.305],[115669.4,0.002],[115668.8,0.002],[115668.1,0.005],[115667.7,0.002]],[[115670.1,14.482],[115670.3,0.002],[115670.4,0.002],[115670.5,0.002],[115670.6,0.086]]]
["binance-futures","BTCUSDT",1754006402601,[[115668.2,1.886],[115668.1,0.003],[115668.0,0.002],[115667.7,0.002]],[[115668.3,19.037],[115668.6,0.002],[115668.7,0.004],[115669.1,0.002],[115669.6,0.002]]]
["binance-futures","BTCUSDT",1754006402652,[[115663.1,0.001],[115661.2,0.004],[115660.6,0.001],[115660.2,0.002],[115659.0,0.002]],[[115663.2,0.664],[115663.3,3.0],[115663.6,0.473],[115663.7,0.617],[115663.8,2.05]]]
["binance-futures","BTCUSDT",1754006402703,[],[[115656.9,22.577],[115657.0,0.002],[115657.2,0.002],[115657.3,2.68],[115657.7,1.762]]]
["binance-futures","BTCUSDT",1754006402753,[[115656.8,2.111],[115655.9,0.002],[115654.1,0.001],[115647.0,0.003],[115643.0,0.41]],[[115656.9,17.983],[115657.0,0.002],[115657.2,0.002],[115657.4,0.086],[115657.5,0.001]]]
["binance-futures","BTCUSDT",1754006402805,[[115656.8,1.776],[115655.9,0.004],[115650.8,0.004],[115647.0,0.003],[115646.0,0.002]],[[115656.9,17.508],[115657.0,0.002],[115657.2,0.002],[115657.4,0.086],[115657.5,0.003]]]
["binance-futures","BTCUSDT",1754006402857,[[115656.8,1.777],[115655.9,0.004],[115654.2,0.012],[115650.8,0.004],[115648.3,0.449]],[[115656.9,17.946],[115657.0,0.004],[115657.2,0.002],[115657.4,0.086],[115657.5,0.001]]]
["binance-futures","BTCUSDT",1754006402909,[[115656.8,6.092],[115655.9,0.002],[115654.2,0.012],[115654.1,0.001],[115651.3,0.001]],[[115656.9,16.201],[115657.0,0.005],[115657.2,0.002],[115657.4,0.086],[115657.5,0.003]]]
["binance-futures","BTCUSDT",1754006402960,[[115656.8,8.479],[115656.7,0.001],[115655.9,0.004],[115655.1,0.006],[115654.2,0.012]],[[115656.9,9.675],[115657.0,0.003],[115657.2,0.002],[115657.4,0.086],[115657.5,0.003]]]
["binance-futures","BTCUSDT",1754006403011,[[115656.8,8.532],[115656.7,0.001],[115655.9,0.004],[115655.1,0.006],[115654.2,0.012]],[[115656.9,1.267],[115657.0,0.003],[115657.2,0.002],[115657.4,0.086],[115657.5,0.002]]]
["binance-futures","BTCUSDT",1754006403063,[[115658.3,17.571],[115658.2,0.944],[115657.9,20.237],[115657.7,0.12],[115657.4,5.11]],[[115658.4,0.002],[115658.7,0.004],[115659.3,0.003],[115659.6,0.002],[115660.0,0.002]]]
["binance-futures","BTCUSDT",1754006403114,[[115658.3,27.992],[115658.2,0.001],[115658.0,7.5],[115657.9,6.278],[115657.4,0.12]],[[115658.4,0.002],[115658.7,0.002],[115659.3,0.001],[115659.7,0.002],[115659.9,0.002]]]
["binance-futures","BTCUSDT",1754006403165,[[115661.5,18.872],[115661.4,0.457],[115660.7,0.002],[115660.1,0.002],[115659.1,0.002]],[[115664.0,0.002],[115664.9,0.002],[115666.7,0.015],[115668.0,0.004],[115668.9,0.001]]]
["binance-futures","BTCUSDT",1754006403216,[[115663.5,4.054],[115663.3,1.824],[115663.2,11.977],[115663.1,2.348],[115663.0,0.786]],[[115663.8,0.002],[115664.9,0.002],[115666.7,0.015],[115668.0,0.004],[115668.9,0.001]]]
["binance-futures","BTCUSDT",1754006403267,[[115667.1,20.433],[115667.0,0.001],[115666.6,0.13],[115666.3,0.12],[115666.0,0.002]],[[115667.2,0.113],[115667.7,0.086],[115668.0,0.004],[115669.0,0.001],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006403320,[[115667.1,19.346],[115667.0,0.001],[115666.6,0.13],[115666.5,0.002],[115666.3,0.12]],[[115667.2,0.117],[115667.3,0.003],[115667.7,0.086],[115667.8,0.002],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1754006403370,[[115667.1,19.405],[115667.0,0.001],[115666.6,0.13],[115666.5,0.002],[115666.3,0.12]],[[115667.2,0.105],[115667.3,0.003],[115667.7,0.086],[115667.8,0.002],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1754006403421,[[115667.1,3.427],[115667.0,0.001],[115666.6,0.13]],[[115667.2,7.311],[115667.3,0.003],[115667.7,0.086],[115668.0,0.004],[115674.3,0.003]]]
["binance-futures","BTCUSDT",1754006403471,[[115667.1,2.563],[115667.0,0.001],[115666.6,0.13],[115666.5,0.002],[115662.2,0.449]],[[115667.2,7.327],[115667.3,0.003],[115667.4,0.065],[115667.7,0.086],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1754006403525,[[115667.1,0.879],[115667.0,0.001],[115666.6,0.13]],[[115667.2,7.894],[115667.3,0.005],[115667.4,0.065],[115667.7,0.086],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1754006403576,[[115667.1,1.438],[115667.0,0.001],[115666.6,0.13],[115666.5,0.002],[115663.6,0.002]],[[115667.2,8.698],[115667.3,0.005],[115667.4,0.132],[115667.7,0.086],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1754006403628,[],[[115663.3,16.804],[115663.4,0.786],[115663.8,0.022],[115663.9,0.002],[115664.8,0.055]]]
["binance-futures","BTCUSDT",1754006403679,[[115663.2,1.445],[115663.1,0.003],[115662.6,0.002],[115658.0,0.002],[115657.3,0.15]],[[115663.3,19.03],[115663.4,0.001],[115663.9,0.002],[115664.9,0.002],[115665.5,0.002]]]
["binance-futures","BTCUSDT",1754006403730,[[115663.2,1.189],[115663.1,0.003],[115662.6,0.002],[115661.5,0.002],[115659.6,0.001]],[[115663.3,18.477],[115663.4,0.001],[115663.8,0.086],[115663.9,0.002],[115664.9,0.002]]]
["binance-futures","BTCUSDT",1754006403781,[[115663.2,1.193],[115663.1,0.003],[115662.8,0.053],[115662.7,1.484],[115661.5,0.002]],[[115663.3,17.759],[115663.4,0.001],[115663.8,0.086],[115663.9,0.004],[115664.9,0.002]]]
["binance-futures","BTCUSDT",1754006403832,[[115663.2,3.878],[115663.1,0.003],[115663.0,0.002],[115662.7,1.482],[115662.3,0.004]],[[115663.3,15.354],[115663.4,0.003],[115663.8,0.086],[115663.9,0.004],[115664.9,0.002]]]
["binance-futures","BTCUSDT",1754006403884,[[115663.2,3.322],[115663.1,0.003],[115663.0,0.002],[115662.7,1.482],[115662.3,0.006]],[[115663.3,15.32],[115663.4,0.003],[115663.8,0.086],[115663.9,0.002],[115664.9,0.002]]]
["binance-futures","BTCUSDT",1754006403934,[[115663.2,3.761],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,15.343],[115663.4,0.003],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006403984,[[115663.2,7.728],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,14.898],[115663.4,0.003],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404038,[[115663.2,7.818],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,11.604],[115663.4,0.005],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404089,[[115663.2,7.818],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,10.816],[115663.4,0.001],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404140,[[115663.2,8.041],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,5.614],[115663.4,0.001],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404192,[[115663.2,8.032],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,6.377],[115663.4,0.001],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404243,[[115663.2,8.254],[115663.1,0.003],[115663.0,0.002],[115662.8,0.002],[115662.7,1.482]],[[115663.3,6.356],[115663.4,0.001],[115663.8,0.086],[115663.9,0.004],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1754006404297,[[115667.2,2.148],[115667.1,3.754],[115666.6,0.08],[115665.8,4.123],[115664.8,2.075]],[[115675.0,0.003],[115681.7,0.006],[115690.6,0.002],[115693.7,1.063],[115694.7,0.774]]]
["binance-futures","BTCUSDT",1754006404342,[[115668.2,35.51],[115667.9,0.22],[115667.5,1.509],[115667.3,2.416],[115667.2,8.066]],[[115668.3,0.084],[115668.4,0.043],[115675.0,0.003],[115676.1,1.556],[115676.4,0.001]]]
["binance-futures","BTCUSDT",1754006404405,[[115668.2,23.639],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.6,0.43]],[[115668.3,0.084],[115675.0,0.002],[115676.1,1.556],[115676.4,0.001],[115679.6,0.002]]]
["binance-futures","BTCUSDT",1754006404455,[[115668.2,15.422],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.6,0.432]],[[115668.3,0.71],[115675.0,0.002],[115675.9,0.089],[115676.0,0.002],[115676.1,1.558]]]
["binance-futures","BTCUSDT",1754006404506,[[115668.2,14.288],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.7,0.002]],[[115668.3,3.826],[115671.9,0.043],[115675.0,0.002],[115675.9,0.089],[115676.0,0.002]]]
["binance-futures","BTCUSDT",1754006404557,[[115668.2,14.13],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.7,0.002]],[[115668.3,8.753],[115668.4,0.001],[115671.9,0.043],[115675.0,0.002],[115675.9,0.089]]]
["binance-futures","BTCUSDT",1754006404608,[[115668.2,12.727],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.7,0.002]],[[115668.3,8.251],[115668.4,0.001],[115671.9,0.043],[115672.0,0.002],[115675.0,0.002]]]
["binance-futures","BTCUSDT",1754006404659,[[115668.2,12.745],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002]],[[115668.3,8.323],[115668.4,0.001],[115671.9,0.043],[115672.0,0.002],[115675.0,0.002]]]
["binance-futures","BTCUSDT",1754006404712,[[115668.2,10.336],[115668.1,0.001],[115668.0,0.001],[115667.9,0.002],[115667.3,0.787]],[[115668.3,8.499],[115668.4,0.001],[115671.9,0.043],[115672.0,0.002],[115675.0,0.002]]]
["binance-futures","BTCUSDT",1754006404762,[[115668.2,8.985],[115668.1,0.003],[115668.0,0.001],[115667.9,0.002],[115667.7,0.002]],[[115668.3,9.065],[115668.4,0.001],[115671.9,0.043],[115672.0,0.002],[115672.6,0.002]]]
["binance-futures","BTCUSDT",1754006404813,[[115668.2,6.949],[115668.1,0.003],[115668.0,0.001],[115667.9,0.002],[115667.7,0.002]],[[115668.3,9.028],[115668.4,0.001],[115671.9,0.043],[115672.0,0.002],[115672.6,0.002]]]
["binance-futures","BTCUSDT",1754006404865,[[115668.2,1.91],[115668.1,0.003],[115667.9,0.002],[115667.8,0.002],[115667.7,0.002]],[[115668.3,10.718],[115668.4,0.007],[115671.2,0.009],[115671.9,0.043],[115672.0,0.002]]]
["binance-futures","BTCUSDT",1754006404917,[[115668.2,0.483],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002]],[[115668.3,10.817],[115668.4,0.005],[115671.2,0.009],[115671.9,0.043],[115675.7,0.002]]]
["binance-futures","BTCUSDT",1754006404967,[[115668.2,2.885],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.045]],[[115668.3,10.898],[115668.4,0.005],[115671.2,0.009],[115671.9,0.043],[115672.0,0.002]]]
["binance-futures","BTCUSDT",1754006405019,[[115668.2,1.822],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.045]],[[115668.3,10.897],[115668.4,0.183],[115671.2,0.009],[115671.9,0.043],[115672.0,0.002]]]
["binance-futures","BTCUSDT",1754006405070,[[115668.2,1.38],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.047]],[[115668.3,10.897],[115668.4,0.183],[115671.2,0.009],[115671.5,0.003],[115671.9,0.043]]]
["binance-futures","BTCUSDT",1754006405122,[[115668.2,0.421],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.047]],[[115668.3,10.903],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405173,[[115668.2,0.428],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.047]],[[115668.3,11.702],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405224,[[115668.2,1.751],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.1,0.045]],[[115668.3,12.327],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405276,[[115668.2,1.262],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.2,1.458]],[[115668.3,11.772],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405328,[[115668.2,1.982],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.2,1.458]],[[115668.3,11.772],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405378,[[115668.2,3.94],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.004]],[[115668.3,11.75],[115668.4,0.183],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405426,[[115668.2,3.945],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,11.814],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405493,[[115668.2,8.571],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,11.56],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405547,[[115668.2,6.963],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,11.65],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405599,[[115668.2,7.237],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,11.538],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405649,[[115668.2,3.572],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,15.202],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405700,[[115668.2,2.733],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.002]],[[115668.3,16.008],[115668.4,0.179],[115668.8,0.001],[115671.2,0.009],[115671.5,0.003]]]
["binance-futures","BTCUSDT",1754006405752,[[115668.2,3.345],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.451]],[[115668.3,15.978],[115668.4,0.179],[115668.8,0.001],[115669.4,0.002],[115671.2,0.009]]]
["binance-futures","BTCUSDT",1754006405803,[[115668.2,1.422],[115668.1,0.003],[115667.9,0.002],[115667.7,0.002],[115667.3,0.001]],[[115668.3,15.978],[115668.4,0.179],[115668.8,0.001],[115669.4,0.002],[115671.2,0.009]]]
["binance-futures","BTCUSDT",1754006405856,[],[[115667.3,22.544],[115667.4,0.001],[115667.8,0.002],[115668.1,0.001],[115668.2,4.212]]]
["binance-futures","BTCUSDT",1754006405906,[[115667.2,2.838],[115666.6,0.002],[115666.5,0.001],[115663.9,0.002],[115663.6,0.001]],[[115667.3,21.026],[115667.4,0.002],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006405957,[[115667.2,4.453],[115666.6,0.002],[115666.5,0.001],[115666.0,0.452],[115663.9,0.002]],[[115667.3,20.552],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.003]]]
["binance-futures","BTCUSDT",1754006406009,[[115667.2,3.87],[115666.6,0.453],[115666.5,0.001],[115666.0,0.003],[115663.9,0.002]],[[115667.3,22.53],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406059,[[115667.2,1.898],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.8,0.002]],[[115667.3,22.079],[115667.4,0.184],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406110,[[115667.2,2.811],[115666.6,0.004],[115666.5,0.001],[115666.0,0.003],[115665.8,0.002]],[[115667.3,22.06],[115667.4,0.182],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406159,[[115667.2,3.541],[115666.6,0.004],[115666.5,0.001],[115666.0,0.003],[115665.8,0.002]],[[115667.3,33.333],[115667.4,0.182],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406213,[[115667.2,1.875],[115666.6,0.004],[115666.5,0.001],[115666.0,0.003],[115665.8,0.002]],[[115667.3,34.626],[115667.4,0.184],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406264,[[115667.2,1.579],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.056],[115667.4,0.184],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406318,[[115667.2,2.986],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.1,0.449]],[[115667.3,34.06],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406369,[[115667.2,2.548],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.2,0.004]],[[115667.3,34.06],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406421,[[115667.2,1.633],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.2,0.002]],[[115667.3,34.189],[115667.4,0.184],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406473,[[115667.2,3.465],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.6,0.001]],[[115667.3,33.762],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406524,[[115667.2,3.466],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.7,0.003]],[[115667.3,32.406],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406575,[[115667.2,3.033],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.7,0.001]],[[115667.3,32.747],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406627,[[115667.2,6.777],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.7,0.001]],[[115667.3,32.165],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406678,[[115667.2,6.75],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.7,0.001]],[[115667.3,31.673],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406731,[[115667.2,6.75],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115664.7,0.001]],[[115667.3,32.731],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406782,[[115667.2,7.719],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,24.226],[115667.4,0.18],[115667.8,0.002],[115668.0,0.003],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406837,[[115667.2,7.631],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,24.226],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406887,[[115667.2,8.024],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,22.931],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406938,[[115667.2,7.617],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,23.004],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006406989,[[115667.2,6.434],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,25.301],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407040,[[115667.2,8.009],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.063]],[[115667.3,22.982],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407088,[[115667.2,8.007],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003],[115665.5,0.065]],[[115667.3,23.176],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407148,[[115667.2,8.007],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.062],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407199,[[115667.2,8.007],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.925],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407250,[[115667.2,7.982],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.925],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407301,[[115667.2,9.101],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.733],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407353,[[115667.2,9.026],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.731],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407414,[[115667.2,7.867],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.369],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407464,[[115667.2,8.18],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.561],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407516,[[115667.2,9.325],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,23.324],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407566,[[115667.2,9.322],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,25.42],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407615,[[115667.2,9.322],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,25.483],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407668,[[115667.2,8.028],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,26.596],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407721,[[115667.2,8.021],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,27.135],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407771,[[115667.2,7.926],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,27.36],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407825,[[115667.2,7.466],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,27.401],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407878,[[115667.2,7.443],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,27.401],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407925,[[115667.2,7.429],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,27.876],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006407981,[[115667.2,7.427],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,28.008],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408035,[[115667.2,7.426],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,28.379],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408087,[[115667.2,7.427],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,28.52],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408139,[[115667.2,7.425],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,28.592],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408188,[[115667.2,6.344],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.218],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408243,[[115667.2,7.785],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.294],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408295,[[115667.2,7.763],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.749],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408341,[[115667.2,7.766],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.751],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408397,[[115667.2,7.766],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.907],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408448,[[115667.2,4.272],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.39],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408499,[[115667.2,4.578],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.391],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408550,[[115667.2,7.713],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.385],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408601,[[115667.2,6.265],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.385],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408652,[[115667.2,7.715],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.413],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408702,[[115667.2,6.265],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.471],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408755,[[115667.2,4.89],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.467],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408807,[[115667.2,4.941],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.47],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408861,[[115667.2,4.942],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.475],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408914,[[115667.2,6.401],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.475],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006408965,[[115667.2,4.941],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.486],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409018,[[115667.2,6.91],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.504],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409068,[[115667.2,7.869],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,32.48],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409119,[[115667.2,8.041],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,30.358],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409172,[[115667.2,8.047],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.532],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409227,[[115667.2,8.094],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.549],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409279,[[115667.2,8.073],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.529],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409332,[[115667.2,8.066],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.525],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409384,[[115667.2,8.058],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.525],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409422,[[115667.2,8.054],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.585],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409488,[[115667.2,7.928],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,31.559],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409540,[[115667.2,7.96],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,33.241],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409581,[[115667.2,7.945],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,33.337],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409643,[[115667.2,8.005],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,33.31],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409695,[[115667.2,8.002],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.153],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409749,[[115667.2,6.758],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.166],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409801,[[115667.2,6.609],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.147],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409853,[[115667.2,6.604],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.236],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409903,[[115667.2,4.416],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.485],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006409955,[[115667.2,4.219],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.564],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410006,[[115667.2,1.959],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.567],[115667.4,0.184],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410057,[[115667.2,3.703],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.55],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410107,[[115667.2,2.903],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.0,0.003]],[[115667.3,34.547],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410160,[[115667.2,2.864],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001],[115666.1,0.001]],[[115667.3,34.03],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410211,[[115667.2,7.297],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,34.682],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410262,[[115667.2,6.977],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,34.681],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410313,[[115667.2,5.485],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,34.647],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410364,[[115667.2,10.665],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.515],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410415,[[115667.2,8.953],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.622],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410466,[[115667.2,9.422],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.619],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410519,[[115667.2,9.407],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.674],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410562,[[115667.2,9.406],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.674],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410622,[[115667.2,9.34],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,11.662],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410673,[[115667.2,9.34],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,12.576],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410725,[[115667.2,9.409],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,12.769],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410775,[[115667.2,9.063],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,12.855],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410827,[[115667.2,9.063],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.417],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410881,[[115667.2,9.13],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.466],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410934,[[115667.2,9.13],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.547],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006410984,[[115667.2,8.703],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.547],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411089,[[115667.2,8.746],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.547],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411141,[[115667.2,7.472],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,13.551],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411193,[[115667.2,7.473],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.546],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411296,[[115667.2,7.542],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.466],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411348,[[115667.2,8.526],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.512],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411401,[[115667.2,8.519],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.501],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411455,[[115667.2,8.516],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.464],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411502,[[115667.2,8.516],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.574],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411553,[[115667.2,8.519],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.574],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411602,[[115667.2,8.519],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,14.574],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411661,[[115667.2,8.517],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.107],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411711,[[115667.2,8.519],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,16.004],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411768,[[115667.2,8.517],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.984],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411819,[[115667.2,8.519],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.971],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411869,[[115667.2,8.521],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.728],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411922,[[115667.2,7.515],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.806],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006411974,[[115667.2,7.515],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.804],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412027,[[115667.2,7.508],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,16.32],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412079,[[115667.2,9.568],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,16.062],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412131,[[115667.2,8.544],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.635],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412181,[[115667.2,8.704],[115667.1,0.451],[115667.0,0.001],[115666.6,0.002],[115666.5,0.001]],[[115667.3,15.582],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412233,[[115667.2,8.43],[115667.1,0.451],[115666.6,0.002],[115666.5,0.001]],[[115667.3,16.46],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412282,[[115667.2,8.39],[115667.1,0.451],[115666.6,0.002],[115666.5,0.001],[115655.0,0.001]],[[115667.3,16.46],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412339,[[115667.2,8.388],[115667.1,0.451],[115666.6,0.002],[115666.5,0.001],[115666.1,0.001]],[[115667.3,16.464],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412393,[[115667.2,7.129],[115667.1,0.451],[115666.6,0.002],[115666.5,0.001],[115666.1,0.001]],[[115667.3,18.511],[115667.4,0.18],[115667.8,0.002],[115668.0,0.002],[115668.1,0.001]]]
["binance-futures","BTCUSDT",1754006412440,[[115667.2,4.963],[115667.1,0.002],[115666.6,0.002],[115666.5,0.001],[115666.3,0.002]],[[115667.3,18.848],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006412496,[[115667.2,5.285],[115667.1,0.002],[115666.6,0.002],[115666.5,0.001]],[[115667.3,18.845],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006412549,[[115667.2,1.97],[115667.1,0.002],[115666.9,0.003],[115666.7,0.002],[115666.6,0.003]],[[115667.3,19.364],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006412601,[[115667.2,2.145],[115667.1,0.002],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,18.875],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412651,[[115667.2,3.387],[115667.1,0.002],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,18.891],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412702,[[115667.2,3.407],[115667.1,0.002],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,19.676],[115667.4,0.182],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412754,[[115667.2,8.401],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.7,0.001]],[[115667.3,19.666],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412804,[[115667.2,8.41],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,19.669],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412858,[[115667.2,8.41],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,19.419],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412910,[[115667.2,8.504],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,19.353],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006412964,[[115667.2,8.466],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,19.596],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006413065,[[115667.2,8.466],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,19.847],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006413123,[[115667.2,8.243],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451]],[[115667.3,19.801],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413172,[[115667.2,6.549],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115657.6,0.001]],[[115667.3,21.171],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413226,[[115667.2,6.549],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.171],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413329,[[115667.2,6.483],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.171],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413381,[[115667.2,6.486],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.14],[115667.4,0.182],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413431,[[115667.2,6.486],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.14],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413483,[[115667.2,6.484],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.128],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413535,[[115667.2,6.121],[115667.1,0.002],[115667.0,0.003],[115666.9,0.451],[115666.8,0.002]],[[115667.3,21.13],[115667.4,0.18],[115667.5,0.003],[115667.8,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006413585,[],[[115657.3,19.428],[115657.4,0.346],[115657.6,0.002],[115657.9,0.002],[115658.3,0.002]]]
["binance-futures","BTCUSDT",1754006413637,[[115657.2,9.809],[115655.9,0.004],[115652.6,0.002],[115649.6,0.002],[115646.8,0.001]],[[115657.3,13.856],[115657.4,0.35],[115657.6,0.002],[115657.9,0.002],[115658.3,0.002]]]
["binance-futures","BTCUSDT",1754006413688,[[115657.2,10.289],[115656.1,0.036],[115655.9,0.002],[115652.6,0.002],[115650.2,0.117]],[[115657.3,11.365],[115657.4,0.524],[115657.6,0.002],[115657.9,0.002],[115658.3,0.002]]]
["binance-futures","BTCUSDT",1754006413740,[[115651.4,7.623],[115650.5,0.001],[115650.3,0.003]],[[115651.5,18.227],[115651.7,4.374],[115652.5,0.608],[115652.7,0.8],[115653.0,2.828]]]
["binance-futures","BTCUSDT",1754006413791,[[115651.4,6.702],[115651.3,0.945],[115651.2,0.602],[115650.8,0.604],[115650.6,0.067]],[[115651.5,11.3],[115651.6,0.323],[115651.7,0.62],[115651.8,0.006],[115652.0,0.126]]]
["binance-futures","BTCUSDT",1754006413843,[[115651.4,4.232],[115651.3,1.064],[115651.2,0.602],[115651.1,0.002],[115650.9,0.117]],[[115651.5,8.013],[115651.6,0.179],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006413893,[[115651.4,5.521],[115651.3,0.892],[115651.2,0.718],[115651.0,0.119],[115650.9,0.117]],[[115651.5,11.692],[115651.6,0.179],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006413945,[[115651.4,7.024],[115651.3,1.035],[115651.2,0.718],[115651.1,0.148],[115651.0,0.119]],[[115651.5,11.682],[115651.6,0.179],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006413998,[[115651.4,1.346],[115651.3,0.174],[115651.2,0.002],[115651.1,0.002]],[[115651.5,13.342],[115651.6,0.179],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414047,[[115651.4,1.105],[115651.3,0.174],[115651.2,0.002],[115650.8,0.119],[115650.7,0.139]],[[115651.5,13.342],[115651.6,0.183],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414099,[[115651.4,1.407],[115651.3,0.045],[115651.2,0.002],[115651.0,0.001],[115650.8,0.004]],[[115651.5,13.337],[115651.6,0.179],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414150,[[115651.4,1.406],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004]],[[115651.5,13.315],[115651.6,0.183],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414203,[[115651.4,1.788],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.191],[115651.6,0.265],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414254,[[115651.4,1.638],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.197],[115651.6,0.351],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414301,[[115651.4,1.4],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.202],[115651.6,0.351],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414359,[[115651.4,1.719],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.39],[115651.6,0.439],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414408,[[115651.4,1.752],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.348],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414462,[[115651.4,2.45],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.346],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414512,[[115651.4,2.45],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.346],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414565,[[115651.4,2.451],[115651.3,0.045],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.346],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414617,[[115651.4,1.999],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,12.352],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414669,[[115651.4,1.993],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.353],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414721,[[115651.4,2.089],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.354],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006414772,[[115651.4,2.09],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.346],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006414827,[[115651.4,2.024],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.346],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006414878,[[115651.4,2.003],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.445],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006414930,[[115651.4,2.031],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.524],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006414984,[[115651.4,2.041],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.524],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415035,[[115651.4,2.041],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.538],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415138,[[115651.4,2.041],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.544],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415186,[[115651.4,3.078],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,14.194],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415241,[[115651.4,3.135],[115651.3,0.494],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,14.194],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415292,[[115651.4,2.001],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,14.285],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415343,[[115651.4,2.45],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,14.291],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415394,[[115651.4,2.599],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,14.246],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415450,[[115651.4,5.622],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,13.695],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415500,[[115651.4,12.968],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,4.604],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415551,[[115651.4,10.037],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,4.58],[115651.6,0.437],[115651.7,0.622],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415602,[[115651.4,10.666],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,4.649],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415653,[[115651.4,10.675],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,4.857],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415704,[[115651.4,10.027],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,5.513],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415758,[[115651.4,9.455],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,5.513],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006415810,[[115651.4,5.709],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.065],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415861,[[115651.4,5.709],[115651.3,0.044],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.065],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415914,[[115651.4,4.665],[115651.3,0.046],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.064],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006415962,[[115651.4,4.625],[115651.3,0.046],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.064],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416008,[[115651.4,3.253],[115651.3,0.046],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.066],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416068,[[115651.4,5.253],[115651.3,0.046],[115651.2,0.002],[115650.8,0.004],[115650.7,0.137]],[[115651.5,10.073],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416118,[[115651.4,5.306],[115651.3,0.046],[115651.2,0.002],[115650.8,0.005],[115650.7,0.137]],[[115651.5,10.071],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416166,[[115651.4,5.306],[115651.3,0.046],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,10.042],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416222,[[115651.4,6.342],[115651.3,0.046],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,10.042],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416276,[[115651.4,5.694],[115651.3,0.046],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.992],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416328,[[115651.4,4.498],[115651.3,0.046],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.735],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416378,[[115651.4,3.848],[115651.3,0.046],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.745],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416431,[[115651.4,3.846],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.981],[115651.6,0.439],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416483,[[115651.4,3.844],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.985],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416535,[[115651.4,3.809],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.98],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416585,[[115651.4,7.572],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.981],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416638,[[115651.4,7.373],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.978],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416688,[[115651.4,7.038],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.952],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416741,[[115651.4,5.719],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.948],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416790,[[115651.4,5.64],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.95],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416844,[[115651.4,6.758],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.95],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416897,[[115651.4,6.692],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,9.949],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006416949,[[115651.4,7.1],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,7.923],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006417001,[[115651.4,8.032],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,6.556],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006417052,[[115651.4,8.089],[115651.3,0.044],[115651.2,0.002],[115650.9,0.001],[115650.8,0.005]],[[115651.5,6.555],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.071]]]
["binance-futures","BTCUSDT",1754006417102,[[115651.4,8.647],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.001]],[[115651.5,5.217],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417153,[[115651.4,8.875],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.217],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417202,[[115651.4,10.022],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.001]],[[115651.5,5.217],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417258,[[115651.4,10.022],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.217],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417309,[[115651.4,10.171],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.168],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417357,[[115651.4,8.886],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.248],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417408,[[115651.4,8.756],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.44],[115651.6,0.437],[115651.7,0.62],[115651.8,0.004],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417463,[[115651.4,8.343],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,5.44],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417518,[[115651.4,8.573],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,7.568],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417569,[[115651.4,8.642],[115651.3,0.044],[115651.2,0.002],[115651.0,0.053],[115650.9,0.003]],[[115651.5,7.393],[115651.6,0.437],[115651.7,0.62],[115651.8,0.006],[115652.4,0.002]]]
["binance-futures","BTCUSDT",1754006417622,[[115651.6,10.188],[115651.5,2.221],[115651.4,1.526],[115651.3,0.001],[115651.2,0.002]],[[115651.7,9.125],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.3,0.003]]]
["binance-futures","BTCUSDT",1754006417675,[[115651.6,12.598],[115651.5,0.937],[115651.4,1.526],[115651.3,0.003],[115651.2,0.451]],[[115651.7,7.7],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.3,0.003]]]
["binance-futures","BTCUSDT",1754006417724,[[115651.6,12.602],[115651.5,0.937],[115651.4,1.526],[115651.3,0.003],[115651.2,0.451]],[[115651.7,3.899],[115651.8,0.005],[115652.4,0.002],[115654.9,0.002],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006417777,[[115651.6,13.628],[115651.5,0.937],[115651.4,1.526],[115651.3,0.003],[115651.2,0.451]],[[115651.7,2.124],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006417827,[[115651.6,14.232],[115651.5,0.937],[115651.4,1.525],[115651.3,0.003],[115651.2,0.451]],[[115651.7,1.889],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006417878,[[115651.6,14.23],[115651.5,0.937],[115651.4,1.525],[115651.3,0.001],[115651.2,0.451]],[[115651.7,0.637],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006417930,[[115651.6,14.232],[115651.5,0.937],[115651.4,1.525],[115651.3,0.001],[115651.2,0.52]],[[115651.7,0.705],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006417980,[[115651.6,14.232],[115651.5,0.937],[115651.4,1.525],[115651.3,0.003],[115651.2,0.52]],[[115651.7,0.705],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006418031,[[115651.6,14.232],[115651.5,0.937],[115651.4,1.525],[115651.3,0.001],[115651.2,0.52]],[[115651.7,0.705],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006418082,[[115651.6,14.232],[115651.5,0.937],[115651.4,1.525],[115651.3,0.003],[115651.2,0.52]],[[115651.7,0.711],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006418137,[[115651.6,15.221],[115651.5,0.937],[115651.4,1.525],[115651.3,0.001],[115651.2,0.52]],[[115651.7,0.671],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006418184,[[115651.6,15.221],[115651.5,0.937],[115651.4,1.525],[115651.3,0.003],[115651.2,0.52]],[[115651.7,1.713],[115651.8,0.005],[115652.4,0.002],[115654.9,0.004],[115657.2,0.07]]]
["binance-futures","BTCUSDT",1754006418240,[[115667.2,17.095],[115667.1,2.495],[115667.0,0.764],[115666.9,0.746],[115666.8,0.08]],[[115667.3,12.38],[115667.4,0.003],[115668.0,0.002],[115668.6,0.002],[115669.1,0.002]]]
["binance-futures","BTCUSDT",1754006418292,[[115667.2,17.001],[115667.1,0.583],[115666.9,0.002]],[[115667.3,12.476],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418342,[[115667.2,16.523],[115667.1,0.207],[115666.9,0.002],[115665.6,0.053],[115665.5,0.002]],[[115667.3,14.627],[115667.4,0.003],[115668.0,0.002],[115668.6,0.002],[115672.3,0.001]]]
["binance-futures","BTCUSDT",1754006418395,[[115667.2,16.664],[115667.1,0.207],[115666.9,0.002],[115665.6,0.053],[115665.5,0.002]],[[115667.3,14.638],[115667.4,0.003],[115668.0,0.002],[115668.6,0.002],[115672.3,0.001]]]
["binance-futures","BTCUSDT",1754006418441,[[115667.2,14.438],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,14.147],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418499,[[115667.2,14.438],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,15.029],[115667.4,0.003],[115668.0,0.002],[115668.6,0.002],[115673.8,0.002]]]
["binance-futures","BTCUSDT",1754006418548,[[115667.2,13.335],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,15.03],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418603,[[115667.2,13.378],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,15.033],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418654,[[115667.2,13.372],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,15.034],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418705,[[115667.2,13.372],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,16.095],[115667.4,0.003],[115668.0,0.002],[115668.6,0.002],[115679.9,0.373]]]
["binance-futures","BTCUSDT",1754006418758,[[115667.2,13.312],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,16.095],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418808,[[115667.2,13.358],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,16.077],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418861,[[115667.2,13.261],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,16.077],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418912,[[115667.2,12.357],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,15.587],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006418961,[[115667.2,13.404],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,15.331],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419014,[[115667.2,13.59],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,15.331],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419068,[[115667.2,13.714],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,13.135],[115667.4,0.003],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419119,[[115667.2,13.59],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.618],[115667.4,0.206],[115668.0,0.002],[115668.6,0.002],[115682.8,0.118]]]
["binance-futures","BTCUSDT",1754006419170,[[115667.2,13.674],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.345],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419221,[[115667.2,13.676],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,14.402],[115667.4,0.206],[115668.0,0.002],[115668.6,0.002],[115685.0,0.117]]]
["binance-futures","BTCUSDT",1754006419273,[[115667.2,13.594],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,14.594],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419327,[[115667.2,13.612],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,14.593],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419378,[[115667.2,13.612],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,14.593],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419431,[[115667.2,13.612],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.51],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419483,[[115667.2,13.608],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.524],[115667.4,0.206],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419537,[[115667.2,12.434],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,13.549],[115667.4,0.27],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419586,[[115667.2,12.13],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.55],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419640,[[115667.2,12.156],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.055]],[[115667.3,13.588],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419690,[[115667.2,12.434],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,14.343],[115667.4,0.384],[115668.0,0.002],[115668.4,0.012],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419745,[[115667.2,12.182],[115667.1,0.002],[115666.9,0.002],[115665.7,0.012],[115665.6,0.053]],[[115667.3,14.352],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419797,[[115667.2,10.93],[115667.1,0.112],[115666.9,0.069],[115665.7,0.012],[115665.6,0.053]],[[115667.3,14.61],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419848,[[115667.2,10.432],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115666.6,0.449]],[[115667.3,14.603],[115667.4,0.39],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419898,[[115667.2,10.434],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115666.7,0.078]],[[115667.3,14.603],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006419951,[[115667.2,12.063],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115666.7,0.078]],[[115667.3,13.593],[115667.4,0.384],[115668.0,0.002],[115668.4,0.012],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420004,[[115667.2,12.059],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115666.7,0.01]],[[115667.3,13.593],[115667.4,0.384],[115668.0,0.002],[115668.4,0.014],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420050,[[115667.2,12.03],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002]],[[115667.3,13.593],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420110,[[115667.2,12.021],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115640.8,0.025]],[[115667.3,13.593],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420159,[[115667.2,12.016],[115667.1,0.112],[115666.9,0.069],[115666.8,0.002],[115663.3,1.298]],[[115667.3,13.593],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420213,[[115667.2,11.997],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,13.513],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420263,[[115667.2,11.997],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,13.522],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420318,[[115667.2,11.961],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,13.522],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420372,[[115667.2,11.896],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,13.591],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420423,[[115667.2,11.896],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,12.715],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420474,[[115667.2,11.896],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,12.714],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420528,[[115667.2,9.944],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115663.3,1.298]],[[115667.3,12.967],[115667.4,0.384],[115668.0,0.002],[115668.6,0.002],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006420582,[[115667.2,9.569],[115667.1,0.112],[115666.9,0.084],[115666.8,0.002],[115664.5,0.002]],[[115667.3,12.967],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420634,[[115667.2,9.12],[115667.1,0.112],[115666.9,0.099],[115666.8,0.002],[115666.4,0.449]],[[115667.3,12.967],[115667.4,0.392],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420685,[[115667.2,11.118],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101]],[[115667.3,13.346],[115667.4,0.384],[115668.0,0.002],[115668.6,0.002],[115676.4,0.003]]]
["binance-futures","BTCUSDT",1754006420737,[[115667.2,11.117],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115661.4,0.007]],[[115667.3,13.346],[115667.4,0.384],[115668.0,0.002],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420788,[[115667.2,11.026],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115661.4,0.007]],[[115667.3,13.346],[115667.4,0.384],[115668.0,0.071],[115668.4,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420840,[[115667.2,9.025],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115663.0,1.296]],[[115667.3,13.346],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420943,[[115667.2,9.025],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101]],[[115667.3,12.624],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006420989,[[115667.2,9.025],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115663.2,0.069]],[[115667.3,12.624],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421047,[[115667.2,11.022],[115667.1,0.112],[115667.0,0.449],[115666.9,0.099],[115663.2,0.069]],[[115667.3,12.969],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421102,[[115667.2,10.985],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115663.4,1.296]],[[115667.3,12.624],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421152,[[115667.2,10.985],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115663.4,1.296]],[[115667.3,13.812],[115667.4,0.384],[115668.0,0.071],[115668.6,0.002],[115682.8,0.118]]]
["binance-futures","BTCUSDT",1754006421204,[[115667.2,10.985],[115667.1,0.112],[115667.0,0.449],[115666.9,0.101],[115663.4,1.296]],[[115667.3,13.7],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421259,[[115667.2,10.985],[115667.1,0.112],[115667.0,0.529],[115666.9,0.101]],[[115667.3,13.7],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421310,[[115667.2,7.476],[115667.1,0.112],[115667.0,0.529],[115666.9,0.101],[115662.7,1.298]],[[115667.3,14.045],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421360,[[115667.2,7.478],[115667.1,0.112],[115667.0,0.529],[115666.9,0.101],[115662.7,1.298]],[[115667.3,14.039],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421412,[[115667.2,7.474],[115667.1,0.112],[115667.0,0.08],[115666.9,0.101],[115665.5,0.449]],[[115667.3,12.793],[115667.4,0.388],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421462,[[115667.2,7.448],[115667.1,0.112],[115667.0,0.08],[115666.9,0.101],[115665.5,0.449]],[[115667.3,12.793],[115667.4,0.388],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421515,[[115667.2,5.67],[115667.1,0.112],[115667.0,0.08],[115666.9,0.101],[115665.7,0.002]],[[115667.3,12.779],[115667.4,0.388],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421565,[[115667.2,10.475],[115667.1,0.112],[115667.0,0.08],[115666.9,0.101],[115665.7,0.002]],[[115667.3,12.77],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421619,[[115667.2,10.133],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115665.7,0.002]],[[115667.3,12.77],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421671,[[115667.2,8.13],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,13.638],[115667.4,0.384],[115668.0,0.071],[115668.6,0.002],[115682.8,0.118]]]
["binance-futures","BTCUSDT",1754006421724,[[115667.2,9.649],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115665.7,0.002]],[[115667.3,13.638],[115667.4,0.384],[115668.0,0.071],[115668.6,0.002],[115682.8,0.118]]]
["binance-futures","BTCUSDT",1754006421776,[[115667.2,9.643],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,13.638],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421829,[[115667.2,9.429],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,13.638],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421881,[[115667.2,9.673],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.638],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421922,[[115667.2,9.632],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.712],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006421985,[[115667.2,9.631],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.704],[115667.4,0.384],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422040,[[115667.2,4.087],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.711],[115667.4,0.388],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422091,[[115667.2,3.85],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.824],[115667.4,0.388],[115668.0,0.071],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422142,[[115667.2,5.628],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,13.822],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422192,[[115667.2,3.85],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.716],[115667.4,0.384],[115668.0,0.072],[115668.6,0.002],[115672.3,0.003]]]
["binance-futures","BTCUSDT",1754006422243,[[115667.2,5.628],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.716],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422291,[[115667.2,7.628],[115667.1,0.561],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.716],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422343,[[115667.2,7.576],[115667.1,0.561],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.716],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422395,[[115667.2,5.046],[115667.1,0.561],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.716],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422448,[[115667.2,7.495],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.8],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422499,[[115667.2,5.046],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.806],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422550,[[115667.2,5.046],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.812],[115667.4,0.388],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422603,[[115667.2,5.042],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.812],[115667.4,0.388],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422657,[[115667.2,5.042],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.469],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422708,[[115667.2,5.029],[115667.1,0.112],[115667.0,0.16],[115666.9,0.55],[115666.3,0.002]],[[115667.3,14.285],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422759,[[115667.2,4.415],[115667.1,0.112],[115667.0,0.16],[115666.9,0.55],[115666.3,0.002]],[[115667.3,14.291],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422812,[[115667.2,4.413],[115667.1,0.112],[115667.0,0.16],[115666.9,0.55],[115666.3,0.002]],[[115667.3,14.257],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422861,[[115667.2,4.413],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,12.859],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422916,[[115667.2,4.39],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,12.918],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006422970,[[115667.2,4.4],[115667.1,0.112],[115667.0,0.609],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.088],[115667.4,0.384],[115668.0,0.072],[115668.6,0.002],[115704.2,0.022]]]
["binance-futures","BTCUSDT",1754006423022,[[115667.2,4.302],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,13.082],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423069,[[115667.2,5.463],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,13.086],[115667.4,0.386],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423121,[[115667.2,7.461],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,13.086],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423182,[[115667.2,8.303],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.498],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423233,[[115667.2,8.226],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.492],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423284,[[115667.2,8.208],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.492],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423333,[[115667.2,8.206],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.493],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423381,[[115667.2,5.931],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.469],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423439,[[115667.2,4.31],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.469],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423491,[[115667.2,4.31],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.489],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423541,[[115667.2,4.305],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.475],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423595,[[115667.2,4.305],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.7,0.449]],[[115667.3,14.475],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423648,[[115667.2,6.632],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.7,0.449]],[[115667.3,14.475],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423700,[[115667.2,6.632],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.7,0.449]],[[115667.3,14.502],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423751,[[115667.2,6.639],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.7,0.449]],[[115667.3,14.502],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423802,[[115667.2,6.639],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.7,0.449]],[[115667.3,14.501],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423856,[[115667.2,7.648],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.7,0.449]],[[115667.3,14.501],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423907,[[115667.2,7.648],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.7,0.449]],[[115667.3,14.501],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006423956,[[115667.2,4.471],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101]],[[115667.3,14.501],[115667.4,0.39],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424008,[[115667.2,4.465],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115660.4,0.117]],[[115667.3,14.509],[115667.4,0.388],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424062,[[115667.2,4.465],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115661.4,0.001]],[[115667.3,14.511],[115667.4,0.388],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424111,[[115667.2,4.465],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.515],[115667.4,0.388],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424270,[[115667.2,6.8],[115667.1,0.561],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.515],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424321,[[115667.2,6.8],[115667.1,0.561],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.521],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424371,[[115667.2,6.802],[115667.1,0.561],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,14.521],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424428,[[115667.2,10.085],[115667.1,0.561],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,12.193],[115667.4,0.384],[115668.0,0.072],[115668.1,0.002],[115668.6,0.002]]]
["binance-futures","BTCUSDT",1754006424479,[[115667.2,10.112],[115667.1,0.62],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,11.856],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424529,[[115667.2,9.844],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,12.028],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424581,[[115667.2,9.844],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,11.932],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424633,[[115667.2,9.844],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,11.914],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424682,[[115667.2,9.844],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,11.901],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424738,[[115667.2,9.844],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,11.972],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115675.7,0.002]]]
["binance-futures","BTCUSDT",1754006424788,[[115667.2,8.44],[115667.1,0.62],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,12.162],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424844,[[115667.2,4.001],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,14.358],[115667.4,0.384],[115667.5,0.003],[115668.0,0.071],[115694.8,1.688]]]
["binance-futures","BTCUSDT",1754006424898,[[115667.2,1.072],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,18.054],[115667.4,0.388],[115667.5,0.003],[115668.0,0.071],[115670.8,0.778]]]
["binance-futures","BTCUSDT",1754006424950,[[115667.2,1.141],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.984],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006424998,[[115667.2,1.063],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,19.63],[115667.4,0.39],[115667.5,0.003],[115668.0,0.072],[115682.8,0.245]]]
["binance-futures","BTCUSDT",1754006425051,[[115667.2,1.063],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,19.638],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115669.6,0.008]]]
["binance-futures","BTCUSDT",1754006425102,[[115667.2,1.021],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,20.122],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425153,[[115667.2,1.023],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.994],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425204,[[115667.2,1.025],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,17.992],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425256,[[115667.2,0.964],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,19.083],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115676.1,0.004]]]
["binance-futures","BTCUSDT",1754006425307,[[115667.2,0.887],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,20.12],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115675.2,0.002]]]
["binance-futures","BTCUSDT",1754006425361,[[115667.2,0.889],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,19.083],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425414,[[115667.2,1.353],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.022]],[[115667.3,18.482],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425463,[[115667.2,1.396],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,18.483],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425514,[[115667.2,1.396],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.022]],[[115667.3,18.469],[115667.4,0.388],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425623,[[115667.2,5.856],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,17.416],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006425673,[[115667.2,4.162],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.554],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425725,[[115667.2,4.087],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.559],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425777,[[115667.2,3.926],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.559],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425828,[[115667.2,3.918],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.42],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425878,[[115667.2,3.918],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.42],[115667.4,0.355],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425932,[[115667.2,3.916],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.423],[115667.4,0.355],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006425982,[[115667.2,3.916],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.417],[115667.4,0.355],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426021,[[115667.2,3.916],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.423],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426088,[[115667.2,3.909],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.527],[115667.4,0.355],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426140,[[115667.2,4.123],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,16.535],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426193,[[115667.2,4.085],[115667.1,0.112],[115667.0,0.609],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.604],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115674.3,0.002]]]
["binance-futures","BTCUSDT",1754006426243,[[115667.2,4.085],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.586],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426295,[[115667.2,4.085],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.595],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426346,[[115667.2,2.935],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.593],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426397,[[115667.2,2.935],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.598],[115667.4,0.353],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426450,[[115667.2,2.932],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.598],[115667.4,0.357],[115667.5,0.003],[115668.0,0.003],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426500,[[115667.2,2.892],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.594],[115667.4,0.359],[115667.5,0.003],[115668.0,0.003],[115670.7,0.002]]]
["binance-futures","BTCUSDT",1754006426552,[[115667.2,2.932],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.594],[115667.4,0.357],[115667.5,0.003],[115668.0,0.003],[115670.7,0.002]]]
["binance-futures","BTCUSDT",1754006426603,[[115667.2,3.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.594],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006426658,[[115667.2,3.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.593],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006426708,[[115667.2,3.007],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.606],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006426814,[[115667.2,2.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.606],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006426863,[[115667.2,2.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.607],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006426921,[[115667.2,2.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.611],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006426968,[[115667.2,2.927],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.611],[115667.4,0.355],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427027,[[115667.2,3.812],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,16.611],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427078,[[115667.2,3.812],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.615],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427132,[[115667.2,3.892],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.612],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427182,[[115667.2,3.968],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.612],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427236,[[115667.2,3.942],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.612],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427286,[[115667.2,3.945],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.617],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427338,[[115667.2,3.867],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.8,0.449]],[[115667.3,16.617],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427388,[[115667.2,3.787],[115667.1,0.113],[115667.0,0.161],[115666.9,0.101]],[[115667.3,16.617],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427442,[[115667.2,2.871],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.617],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115670.7,0.002]]]
["binance-futures","BTCUSDT",1754006427492,[[115667.2,2.871],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.635],[115667.4,0.361],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427541,[[115667.2,2.831],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.633],[115667.4,0.361],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427642,[[115667.2,2.831],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.359],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427703,[[115667.2,2.691],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115768.0,0.059]]]
["binance-futures","BTCUSDT",1754006427755,[[115667.2,2.691],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427862,[[115667.2,2.691],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.359],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427915,[[115667.2,2.691],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.361],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006427968,[[115667.2,2.691],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.64],[115667.4,0.359],[115667.5,0.003],[115668.0,0.072],[115709.5,0.685]]]
["binance-futures","BTCUSDT",1754006428021,[[115667.2,2.731],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.634],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428061,[[115667.2,2.731],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.632],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428121,[[115667.2,2.729],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.64],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428171,[[115667.2,2.669],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115665.7,0.002]],[[115667.3,16.64],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428229,[[115667.2,3.584],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.082]],[[115667.3,16.64],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428280,[[115667.2,3.584],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.082]],[[115667.3,16.64],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428327,[[115667.2,3.584],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.082]],[[115667.3,16.645],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428385,[[115667.2,2.744],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.082]],[[115667.3,16.656],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428435,[[115667.2,2.744],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,16.656],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428486,[[115667.2,3.659],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,16.732],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428541,[[115667.2,3.662],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.077],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115702.9,0.024]]]
["binance-futures","BTCUSDT",1754006428590,[[115667.2,3.662],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.064],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428643,[[115667.2,3.662],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.064],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428682,[[115667.2,3.662],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.051],[115667.4,0.359],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428746,[[115667.2,3.637],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.051],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428800,[[115667.2,3.613],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.05],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428851,[[115667.2,4.915],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,17.046],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428902,[[115667.2,4.917],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.043],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006428954,[[115667.2,4.917],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,17.043],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429008,[[115667.2,4.917],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.043],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429114,[[115667.2,3.551],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.451]],[[115667.3,17.124],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429161,[[115667.2,4.466],[115667.1,0.112],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,17.124],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429217,[[115667.2,4.418],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.128],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429269,[[115667.2,3.543],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.131],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429319,[[115667.2,3.545],[115667.1,0.112],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,17.123],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429371,[[115667.2,3.505],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.239],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115680.3,0.003]]]
["binance-futures","BTCUSDT",1754006429421,[[115667.2,3.505],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.239],[115667.4,0.353],[115667.5,0.003],[115668.0,0.072],[115680.3,0.003]]]
["binance-futures","BTCUSDT",1754006429474,[[115667.2,3.505],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.241],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429525,[[115667.2,3.498],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.24],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429579,[[115667.2,3.677],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.3,0.002]],[[115667.3,18.24],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429628,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.239],[115667.4,0.357],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429681,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.3,0.002]],[[115667.3,18.241],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429732,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.609],[115666.9,0.101],[115666.4,0.08]],[[115667.3,18.241],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429786,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.609],[115666.9,0.101],[115666.4,0.08]],[[115667.3,18.241],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429838,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101]],[[115667.3,18.237],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429886,[[115667.2,3.717],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,18.242],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429938,[[115667.2,3.699],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099]],[[115667.3,17.93],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006429989,[[115667.2,3.699],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115640.7,0.004]],[[115667.3,17.927],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430041,[[115667.2,3.699],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,17.929],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430097,[[115667.2,4.594],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.4,0.08]],[[115667.3,17.929],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430149,[[115667.2,4.594],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.4,0.08]],[[115667.3,17.929],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430201,[[115667.2,1.901],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,17.853],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430252,[[115667.2,1.901],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,17.858],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430304,[[115667.2,1.901],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,17.858],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430358,[[115667.2,1.901],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,17.858],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430410,[[115667.2,3.75],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.4,0.08]],[[115667.3,17.858],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430463,[[115667.2,3.706],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.964],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430515,[[115667.2,7.277],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.4,0.08]],[[115667.3,16.962],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430569,[[115667.2,5.482],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099],[115666.4,0.08]],[[115667.3,16.962],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430619,[[115667.2,5.485],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.948],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430672,[[115667.2,5.485],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.859],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430722,[[115667.2,5.031],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.872],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430776,[[115667.2,5.031],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.881],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430826,[[115667.2,5.031],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.441],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430923,[[115667.2,5.031],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.08]],[[115667.3,16.065],[115667.4,0.354],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006430981,[[115667.2,4.548],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101]],[[115667.3,16.065],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431037,[[115667.2,4.548],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115660.8,0.138]],[[115667.3,15.274],[115667.4,0.362],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431085,[[115667.2,4.548],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115660.8,0.138]],[[115667.3,15.274],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431140,[[115667.2,4.549],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115660.8,0.138]],[[115667.3,15.274],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431244,[[115667.2,4.549],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115660.8,0.138]],[[115667.3,15.274],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431292,[[115667.2,4.552],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115660.8,0.138]],[[115667.3,15.274],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431350,[[115667.2,4.552],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,15.274],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431401,[[115667.2,4.536],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,15.283],[115667.4,0.36],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431454,[[115667.2,4.536],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.408],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431501,[[115667.2,4.488],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.428],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431558,[[115667.2,4.488],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.422],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431601,[[115667.2,4.557],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.423],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431661,[[115667.2,4.557],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.424],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431712,[[115667.2,4.555],[115667.1,0.114],[115667.0,0.16],[115666.9,0.101],[115666.4,0.001]],[[115667.3,14.409],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431769,[[115667.2,3.148],[115667.1,0.114],[115667.0,0.16],[115666.9,0.099]],[[115667.3,14.412],[115667.4,0.358],[115667.5,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006431819,[[115663.0,0.002],[115660.7,0.033],[115658.8,0.002],[115657.6,0.003],[115657.5,1.04]],[[115663.4,9.24],[115663.5,7.982],[115663.6,11.328],[115664.0,17.625],[115664.1,0.001]]]
["binance-futures","BTCUSDT",1754006431870,[[115660.4,9.579],[115660.3,0.001],[115660.1,0.449],[115660.0,0.024],[115659.7,0.002]],[[115660.5,21.89],[115660.6,0.002],[115660.7,0.004],[115660.8,0.492],[115660.9,0.002]]]
["binance-futures","BTCUSDT",1754006431921,[[115660.4,11.503],[115660.3,0.005],[115660.1,0.449],[115660.0,0.024],[115659.7,0.002]],[[115660.5,16.971],[115660.6,0.004],[115660.7,0.003],[115660.9,0.002],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006431972,[[115660.4,12.572],[115660.3,0.007],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,16.975],[115660.6,0.004],[115660.7,0.003],[115661.0,0.001],[115663.5,0.004]]]
["binance-futures","BTCUSDT",1754006432023,[[115660.4,11.257],[115660.3,0.007],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,16.965],[115660.6,0.004],[115660.7,0.003],[115661.0,0.001],[115663.5,0.004]]]
["binance-futures","BTCUSDT",1754006432074,[[115660.4,11.237],[115660.3,0.007],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,16.964],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432127,[[115660.4,11.235],[115660.3,0.007],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.048],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432178,[[115660.4,11.235],[115660.3,0.007],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.862],[115660.6,0.018],[115660.7,0.017],[115660.8,0.015],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432229,[[115660.4,12.272],[115660.3,0.119],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.873],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432278,[[115660.4,12.272],[115660.3,0.119],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.878],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432384,[[115660.4,11.235],[115660.3,0.119],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.877],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006432425,[[115660.4,11.255],[115660.3,0.119],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,17.959],[115660.6,0.018],[115660.7,0.017],[115660.8,0.017],[115666.8,0.069]]]
["binance-futures","BTCUSDT",1754006432539,[[115660.4,12.439],[115660.3,0.119],[115660.1,0.449],[115660.0,0.024],[115659.7,0.002]],[[115660.5,13.187],[115660.6,0.028],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432590,[[115660.4,12.396],[115660.3,0.119],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,13.188],[115660.6,0.028],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432642,[[115660.4,12.436],[115660.3,0.188],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,13.092],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432691,[[115660.4,12.405],[115660.3,0.188],[115660.1,0.449],[115660.0,0.026],[115659.7,0.002]],[[115660.5,11.711],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432799,[[115660.4,12.413],[115660.3,0.188],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,9.593],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432850,[[115660.4,12.55],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,9.591],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432902,[[115660.4,12.464],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,9.689],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006432952,[[115660.4,12.424],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,9.327],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433004,[[115660.4,11.704],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,12.527],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433052,[[115660.4,11.71],[115660.3,0.257],[115660.1,0.449],[115660.0,0.034],[115659.7,0.002]],[[115660.5,12.527],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433104,[[115660.4,11.71],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,12.492],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433208,[[115660.4,11.06],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,13.32],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433260,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,13.32],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433316,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,13.404],[115660.6,0.028],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433361,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.632],[115660.6,0.115],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433418,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.632],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433472,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.641],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433628,[[115660.4,11.059],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.64],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433683,[[115660.4,10.003],[115660.3,0.257],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.64],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433839,[[115660.4,10.021],[115660.3,0.292],[115660.1,0.449],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.64],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433890,[[115660.4,10.043],[115660.3,0.301],[115660.1,0.476],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.64],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433943,[[115660.4,10.043],[115660.3,0.301],[115660.1,0.476],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.537],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006433989,[[115660.4,10.063],[115660.3,0.301],[115660.1,0.476],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.538],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434049,[[115660.4,1.555],[115660.3,0.051],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.144],[115660.6,0.117],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434100,[[115660.4,2.78],[115660.3,0.049],[115660.1,0.027],[115660.0,0.034],[115659.7,0.002]],[[115660.5,14.859],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434147,[[115660.4,1.543],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.549],[115660.6,0.119],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434202,[[115660.4,1.543],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.549],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434256,[[115660.4,4.479],[115660.3,0.049],[115660.1,0.027],[115660.0,0.034],[115659.7,0.002]],[[115660.5,15.543],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434308,[[115660.4,4.928],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.541],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434358,[[115660.4,4.928],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.545],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434411,[[115660.4,4.929],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.551],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434461,[[115660.4,4.929],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.621],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434504,[[115660.4,4.929],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.622],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434566,[[115660.4,4.929],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.621],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434618,[[115660.4,3.989],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.627],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434672,[[115660.4,3.989],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.69],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434723,[[115660.4,3.99],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,15.697],[115660.6,0.119],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434777,[[115660.4,9.182],[115660.3,0.092],[115660.1,0.027],[115660.0,0.034],[115659.7,0.003]],[[115660.5,14.478],[115660.6,0.115],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434829,[[115660.4,7.19],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.396],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434880,[[115660.4,7.952],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.396],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434932,[[115660.4,8.746],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.396],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006434983,[[115660.4,9.252],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.396],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435030,[[115660.4,8.212],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.391],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435086,[[115660.4,8.449],[115660.3,0.094],[115660.1,0.027],[115660.0,0.034],[115659.7,0.003]],[[115660.5,14.391],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435138,[[115660.4,5.445],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.391],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435190,[[115660.4,6.019],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.391],[115660.6,0.201],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435241,[[115660.4,3.283],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.4],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435292,[[115660.4,3.329],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.003]],[[115660.5,14.47],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435342,[[115660.4,2.485],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.457],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435395,[[115660.4,2.468],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.457],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435445,[[115660.4,2.341],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.457],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435500,[[115660.4,2.475],[115660.3,0.094],[115660.1,0.027],[115660.0,0.034],[115659.7,0.002]],[[115660.5,14.441],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435551,[[115660.4,2.438],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.47],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435701,[[115660.4,3.802],[115660.3,0.094],[115660.1,0.027],[115660.0,0.034],[115659.7,0.002]],[[115660.5,14.471],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435762,[[115660.4,3.802],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.497],[115660.6,0.205],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435813,[[115660.4,3.785],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.222],[115660.6,0.205],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435864,[[115660.4,3.78],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.195],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435911,[[115660.4,3.78],[115660.3,0.094],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.195],[115660.6,0.235],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006435964,[[115660.4,2.416],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,14.186],[115660.6,0.234],[115660.7,0.026],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436019,[[115660.4,0.388],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.339],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436071,[[115660.4,0.388],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,15.339],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436120,[[115660.4,0.358],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,16.513],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436173,[[115660.4,0.358],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,17.0],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436222,[[115660.4,0.358],[115660.3,0.092],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,17.0],[115660.6,0.235],[115660.7,0.027],[115660.8,0.025],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436277,[[115660.4,0.358],[115660.3,0.049],[115660.1,0.027],[115660.0,0.036],[115659.7,0.002]],[[115660.5,16.426],[115660.6,0.237],[115660.7,0.027],[115660.8,0.027],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436329,[[115660.4,0.306],[115660.3,0.049],[115660.1,0.07],[115660.0,0.036],[115659.7,0.002]],[[115660.5,16.505],[115660.6,0.237],[115660.7,0.027],[115660.8,0.026],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436380,[[115660.4,0.306],[115660.3,0.049],[115660.1,0.07],[115660.0,0.036],[115659.7,0.002]],[[115660.5,16.555],[115660.6,0.239],[115660.7,0.027],[115660.8,0.026],[115660.9,0.01]]]
["binance-futures","BTCUSDT",1754006436431,[],[[115654.7,5.41],[115654.9,1.417],[115655.0,2.593],[115655.1,3.635],[115655.5,22.575]]]
["binance-futures","BTCUSDT",1754006436482,[[115651.7,3.237],[115651.6,0.001],[115651.4,0.018],[115650.6,0.002],[115650.4,0.001]],[[115651.8,23.187],[115651.9,0.023],[115652.1,0.002],[115652.4,0.002],[115652.5,0.002]]]
["binance-futures","BTCUSDT",1754006436534,[[115651.7,9.462],[115651.6,0.003],[115651.4,0.018],[115650.8,0.004],[115650.6,0.002]],[[115651.8,20.322],[115651.9,0.001],[115652.4,0.002],[115652.5,0.002],[115653.7,0.004]]]
["binance-futures","BTCUSDT",1754006436585,[[115651.7,2.18],[115651.6,0.003],[115651.4,0.018],[115650.8,0.004],[115650.7,0.137]],[[115651.8,21.214],[115651.9,0.001],[115652.4,0.002],[115652.5,0.002],[115653.7,0.004]]]
["binance-futures","BTCUSDT",1754006436635,[[115650.7,0.137]],[[115650.8,27.487],[115650.9,10.004],[115651.3,0.186],[115651.4,0.194],[115651.5,0.3]]]
["binance-futures","BTCUSDT",1754006436685,[[115650.7,0.13],[115650.6,0.003],[115649.9,0.002],[115645.9,0.001],[115645.8,0.003]],[[115650.8,26.052],[115650.9,0.508],[115651.4,0.002],[115651.5,0.002],[115651.6,0.495]]]
["binance-futures","BTCUSDT",1754006436738,[[115650.7,0.392],[115650.6,0.003],[115649.9,0.002],[115645.9,0.001],[115645.8,0.003]],[[115650.8,26.89],[115650.9,0.508],[115651.4,0.002],[115651.5,0.002],[115651.6,0.133]]]
["binance-futures","BTCUSDT",1754006436789,[],[[115644.1,27.291],[115644.2,0.002],[115644.4,1.071],[115644.5,0.002],[115644.6,0.078]]]
["binance-futures","BTCUSDT",1754006436840,[[115643.4,0.002],[115642.8,0.004],[115640.4,0.002],[115639.9,0.006],[115638.6,0.002]],[[115643.5,25.746],[115643.6,0.044],[115643.7,0.147],[115643.9,1.285],[115644.0,0.003]]]
["binance-futures","BTCUSDT",1754006436891,[[115640.0,5.011],[115639.9,0.006],[115638.6,0.002]],[[115640.1,21.076],[115640.3,0.002],[115640.5,0.002],[115641.1,0.002],[115642.0,0.002]]]
["binance-futures","BTCUSDT",1754006436942,[[115640.0,7.801],[115639.9,0.006],[115639.3,0.449],[115638.6,0.002],[115638.1,0.002]],[[115640.1,20.603],[115640.2,0.002],[115640.3,0.002],[115640.5,0.002],[115641.1,0.002]]]
["binance-futures","BTCUSDT",1754006436994,[[115640.0,9.331],[115639.9,0.456],[115639.2,0.004],[115638.6,0.002],[115638.1,0.002]],[[115640.1,20.718],[115640.2,0.004],[115640.3,0.003],[115640.5,0.002],[115641.1,0.002]]]
["binance-futures","BTCUSDT",1754006437044,[[115640.0,9.334],[115639.9,0.456],[115639.2,0.004],[115638.6,0.002],[115638.5,0.001]],[[115640.1,20.695],[115640.2,0.005],[115640.3,0.003],[115640.5,0.002],[115641.1,0.002]]]
["binance-futures","BTCUSDT",1754006437096,[[115640.0,8.974],[115639.9,0.456],[115639.2,0.004],[115638.6,0.002],[115638.5,0.001]],[[115640.1,20.696],[115640.2,0.005],[115640.3,0.003],[115640.5,0.002],[115641.1,0.002]]]
["binance-futures","BTCUSDT",1754006437146,[[115640.0,8.643],[115639.9,0.007],[115639.2,0.004],[115639.1,0.45],[115638.6,0.002]],[[115640.1,20.715],[115640.2,0.005],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437198,[[115640.0,8.643],[115639.9,0.007],[115639.2,0.004],[115639.1,0.45],[115639.0,0.01]],[[115640.1,20.752],[115640.2,0.005],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437248,[[115640.0,9.096],[115639.9,0.007],[115639.6,0.449],[115639.5,0.002],[115639.2,0.004]],[[115640.1,20.672],[115640.2,0.007],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437299,[[115640.0,7.096],[115639.9,0.007],[115639.6,0.449],[115639.5,0.002],[115639.2,0.004]],[[115640.1,20.659],[115640.2,0.005],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437350,[[115640.0,7.677],[115639.9,0.007],[115639.2,0.004]],[[115640.1,20.733],[115640.2,0.007],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437401,[[115640.0,6.303],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,20.727],[115640.2,0.009],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437452,[[115640.0,5.201],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,20.735],[115640.2,0.009],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437504,[[115640.0,3.412],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,21.357],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437554,[[115640.0,3.39],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,21.871],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437605,[[115640.0,1.612],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,22.477],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437658,[[115640.0,1.612],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,21.873],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437709,[[115640.0,0.271],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,22.487],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437764,[[115640.0,0.271],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,23.022],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437815,[[115640.0,0.271],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,23.554],[115640.2,0.01],[115640.3,0.003],[115640.5,0.002],[115641.0,0.001]]]
["binance-futures","BTCUSDT",1754006437866,[[115640.0,0.271],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,23.476],[115640.2,0.01],[115640.3,0.003],[115640.4,0.069],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006437919,[[115640.0,0.703],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,21.8],[115640.2,0.01],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006437969,[[115640.0,0.703],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,22.009],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006438020,[[115640.0,0.703],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,22.009],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438071,[[115640.0,0.703],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,21.966],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438122,[[115640.0,5.422],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,20.958],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438174,[[115640.0,4.777],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,19.887],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438224,[[115640.0,3.476],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,19.888],[115640.2,0.096],[115640.3,0.003],[115640.4,0.069],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438270,[[115640.0,1.905],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115638.8,0.002]],[[115640.1,20.501],[115640.2,0.098],[115640.3,0.003],[115640.5,0.002],[115644.6,0.053]]]
["binance-futures","BTCUSDT",1754006438328,[[115640.0,1.951],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.513],[115640.2,0.098],[115640.3,0.003],[115640.5,0.002],[115643.6,0.045]]]
["binance-futures","BTCUSDT",1754006438381,[[115640.0,1.835],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.515],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.6,0.045]]]
["binance-futures","BTCUSDT",1754006438432,[[115640.0,1.835],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.518],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438481,[[115640.0,1.835],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.517],[115640.2,0.098],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438533,[[115640.0,1.804],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.517],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438581,[[115640.0,1.823],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,20.515],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438637,[[115640.0,1.665],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.12],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438688,[[115640.0,1.665],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.083],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.018]]]
["binance-futures","BTCUSDT",1754006438739,[[115640.0,2.136],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.083],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.022]]]
["binance-futures","BTCUSDT",1754006438786,[[115640.0,2.179],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.083],[115640.2,0.096],[115640.3,0.003],[115640.5,0.002],[115643.5,0.022]]]
["binance-futures","BTCUSDT",1754006438894,[[115640.0,1.931],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.177],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006438945,[[115640.0,1.926],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.177],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006438998,[[115640.0,1.936],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.174],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439049,[[115640.0,1.778],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.656],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006439101,[[115640.0,1.778],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.044],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439148,[[115640.0,1.778],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.046],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439202,[[115640.0,1.777],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.061]],[[115640.1,21.047],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439257,[[115640.0,3.03],[115639.9,0.007],[115639.5,0.449],[115639.2,0.004],[115639.1,0.001]],[[115640.1,21.032],[115640.2,0.14],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439307,[[115640.0,2.113],[115639.9,0.007],[115639.7,0.449],[115639.6,0.002],[115639.2,0.004]],[[115640.1,21.033],[115640.2,0.136],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439360,[[115640.0,4.254],[115639.9,0.007],[115639.2,0.004]],[[115640.1,21.035],[115640.2,0.138],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439411,[[115640.0,6.241],[115639.9,0.008],[115639.2,0.004],[115638.9,0.002],[115636.5,1.359]],[[115640.1,18.414],[115640.2,0.136],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439461,[[115640.0,3.363],[115639.9,0.007],[115639.2,0.004],[115638.5,0.021],[115636.5,1.359]],[[115640.1,18.413],[115640.2,0.222],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439519,[[115640.0,1.996],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.51]],[[115640.1,18.433],[115640.2,0.222],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439571,[[115640.0,2.001],[115639.9,0.007],[115639.2,0.004],[115639.1,0.001],[115639.0,0.51]],[[115640.1,18.453],[115640.2,0.228],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439621,[[115640.0,2.081],[115639.9,0.007],[115639.7,0.449],[115639.6,0.002],[115639.2,0.004]],[[115640.1,18.453],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439673,[[115640.0,2.081],[115639.9,0.007],[115639.7,0.449],[115639.6,0.002],[115639.2,0.004]],[[115640.1,18.452],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439725,[[115640.0,2.081],[115639.9,0.007],[115639.7,0.449],[115639.6,0.002],[115639.2,0.004]],[[115640.1,18.979],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006439776,[[115640.0,1.941],[115639.9,0.007],[115639.6,0.002],[115639.2,0.004]],[[115640.1,18.979],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439829,[[115640.0,1.604],[115639.9,0.007],[115639.6,0.002],[115639.2,0.004],[115638.5,0.001]],[[115640.1,18.977],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439880,[[115640.0,0.66],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.582],[115640.2,0.226],[115640.3,0.005],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006439932,[[115640.0,0.794],[115639.9,0.007],[115639.2,0.004],[115638.5,0.001]],[[115640.1,19.585],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006439985,[[115640.0,0.784],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,20.222],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440038,[[115640.0,0.794],[115639.9,0.007],[115639.2,0.004],[115638.5,0.001]],[[115640.1,19.583],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440089,[[115640.0,0.914],[115639.9,0.007],[115639.2,0.004],[115638.5,0.001],[115636.7,0.449]],[[115640.1,19.579],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440141,[[115640.0,0.912],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.579],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440192,[[115640.0,0.913],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.579],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440241,[[115640.0,0.899],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.585],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440296,[[115640.0,0.899],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.585],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440347,[[115640.0,0.868],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.583],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440400,[[115640.0,0.868],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.583],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440452,[[115640.0,0.868],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.576],[115640.2,0.228],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440501,[[115640.0,0.948],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.579],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440550,[[115640.0,0.948],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.5,0.001]],[[115640.1,19.587],[115640.2,0.228],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440606,[[115640.0,0.863],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.587],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440657,[[115640.0,0.849],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.566],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440705,[[115640.0,0.729],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,20.158],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006440758,[[115640.0,0.729],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.511],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440811,[[115640.0,0.68],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.51],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006440864,[[115640.0,0.612],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,20.073],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006440913,[[115640.0,0.612],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.468],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006440967,[[115640.0,0.612],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.469],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441021,[[115640.0,0.612],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,20.074],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006441073,[[115640.0,0.569],[115639.9,0.007],[115639.2,0.006],[115638.6,0.002]],[[115640.1,19.469],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441124,[[115640.0,0.569],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,20.11],[115640.2,0.226],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006441175,[[115640.0,0.569],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.505],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441226,[[115640.0,0.569],[115639.9,0.007],[115639.2,0.004],[115638.9,0.002],[115638.6,0.002]],[[115640.1,19.505],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006441277,[[115640.0,0.569],[115639.9,0.007],[115639.2,0.004],[115639.0,0.008],[115638.6,0.002]],[[115640.1,19.504],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441328,[[115640.0,0.569],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.004]],[[115640.1,19.525],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441378,[[115640.0,0.569],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.004]],[[115640.1,20.635],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006441427,[[115640.0,0.569],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.004]],[[115640.1,20.635],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1754006441485,[[115640.0,0.565],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.004]],[[115640.1,20.603],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441535,[[115640.0,0.562],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.004]],[[115640.1,21.194],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441585,[[115640.0,0.562],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.587],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441637,[[115640.0,0.562],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.585],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441687,[[115640.0,0.532],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.585],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441743,[[115640.0,0.532],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.584],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441794,[[115640.0,0.528],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,21.195],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441850,[[115640.0,0.528],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.596],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441900,[[115640.0,0.517],[115639.9,0.007],[115639.4,0.04],[115639.3,0.002],[115639.2,0.047]],[[115640.1,20.424],[115640.2,0.224],[115640.3,0.003],[115640.4,0.027],[115640.5,0.004]]]
["binance-futures","BTCUSDT",1754006441951,[],[[115632.6,22.491],[115632.7,0.606],[115633.0,0.001],[115633.2,0.018],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442003,[[115632.5,5.693],[115632.4,0.012],[115632.2,0.449],[115632.0,0.004],[115631.4,0.005]],[[115632.6,20.001],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754006442053,[[115632.5,5.847],[115632.4,0.015],[115632.2,0.451],[115632.0,0.004],[115631.4,0.005]],[[115632.6,18.798],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754006442104,[[115632.5,8.42],[115632.4,0.015],[115632.2,0.449],[115632.0,0.004],[115631.4,0.005]],[[115632.6,18.804],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006442156,[[115632.5,5.849],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.803],[115632.7,0.099],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006442206,[[115632.5,9.471],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,19.474],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006442257,[[115632.5,5.029],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,19.511],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754006442308,[[115632.5,7.68],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.5],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754006442359,[[115632.5,7.089],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.703],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754006442410,[[115632.5,6.269],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.789],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442463,[[115632.5,5.751],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.789],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.006]]]
["binance-futures","BTCUSDT",1754006442515,[[115632.5,5.751],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.789],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.006]]]
["binance-futures","BTCUSDT",1754006442566,[[115632.5,7.746],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.796],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.006]]]
["binance-futures","BTCUSDT",1754006442617,[[115632.5,7.806],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.798],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.006]]]
["binance-futures","BTCUSDT",1754006442668,[[115632.5,7.806],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.798],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.006]]]
["binance-futures","BTCUSDT",1754006442719,[[115632.5,8.843],[115632.4,0.015],[115632.2,0.449],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.811],[115632.7,0.091],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442772,[[115632.5,8.843],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.811],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442823,[[115632.5,8.843],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,18.811],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442876,[[115632.5,8.883],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,16.265],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442927,[[115632.5,9.445],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,15.369],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006442979,[[115632.5,9.455],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,15.391],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006443030,[[115632.5,9.003],[115632.4,0.015],[115632.2,0.451],[115632.1,0.002],[115632.0,0.004]],[[115632.6,15.69],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006443082,[[115632.5,4.212],[115632.4,0.016],[115632.3,0.002],[115632.2,0.451],[115632.1,0.002]],[[115632.6,15.794],[115632.7,0.094],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006443133,[[115632.5,4.204],[115632.4,0.016],[115632.3,0.002],[115632.2,0.449],[115632.1,0.004]],[[115632.6,15.888],[115632.7,0.092],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006443185,[[115632.5,0.877],[115632.4,0.015],[115632.3,0.002],[115632.1,0.004]],[[115632.6,17.679],[115632.7,0.094],[115632.8,0.001],[115632.9,0.002],[115633.3,0.004]]]
["binance-futures","BTCUSDT",1754006443235,[[115632.5,0.863],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115630.5,0.002]],[[115632.6,18.298],[115632.7,0.096],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006443286,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115630.5,0.002]],[[115632.6,17.802],[115632.7,0.096],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443337,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115630.5,0.002]],[[115632.6,17.79],[115632.7,0.096],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443389,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.803],[115632.7,0.096],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443439,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.798],[115632.7,0.096],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443492,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.787],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443543,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,18.432],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443595,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.827],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443750,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.857],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443802,[[115632.5,0.916],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,17.606],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006443903,[[115632.5,0.857],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.2,0.043]],[[115632.6,18.062],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006444006,[[115632.5,0.857],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.3,0.053]],[[115632.6,18.062],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006444057,[[115632.5,0.857],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115631.3,0.053]],[[115632.6,18.062],[115632.7,0.182],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006444108,[[115632.5,5.329],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115632.0,0.453]],[[115632.6,16.282],[115632.7,0.178],[115632.8,0.001],[115632.9,0.002],[115633.0,0.003]]]
["binance-futures","BTCUSDT",1754006444158,[[115632.5,6.728],[115632.4,0.014],[115632.3,0.002],[115632.1,0.002],[115632.0,0.453]],[[115632.6,16.279],[115632.7,0.178],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006444209,[[115632.5,5.679],[115632.4,0.014],[115632.3,0.002],[115632.2,0.08],[115632.1,0.002]],[[115632.6,10.584],[115632.7,0.178],[115632.8,0.001],[115632.9,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754006444260,[[115632.5,8.478],[115632.4,0.014],[115632.3,0.002],[115632.2,0.12],[115632.1,0.004]],[[115632.6,10.574],[115632.7,0.177],[115632.9,0.002],[115633.0,0.001],[115636.5,0.002]]]
["binance-futures","BTCUSDT",1754006444311,[[115632.5,10.349],[115632.4,0.014],[115632.3,0.002],[115632.2,0.12],[115632.1,0.004]],[[115632.6,10.484],[115632.7,0.177],[115632.9,0.002],[115636.5,0.002],[115640.1,1.565]]]
["binance-futures","BTCUSDT",1754006444362,[[115632.5,10.347],[115632.4,0.014],[115632.3,0.002],[115632.2,0.12],[115632.1,0.004]],[[115632.6,10.448],[115632.7,0.179],[115632.9,0.002],[115636.5,0.002],[115640.1,1.565]]]
["binance-futures","BTCUSDT",1754006444413,[[115632.5,9.966],[115632.4,0.014],[115632.3,0.002],[115632.2,0.12],[115632.1,0.004]],[[115632.6,3.996],[115632.7,0.178],[115632.9,0.002],[115636.2,0.002],[115636.5,0.002]]]
["binance-futures","BTCUSDT",1754006444464,[[115640.0,41.912],[115639.9,3.881],[115639.8,0.047],[115639.7,0.047],[115639.5,0.047]],[[115640.1,1.141],[115640.4,0.027],[115640.5,0.002],[115641.0,0.002],[115641.1,0.002]]]
["binance-futures","BTCUSDT",1754006444515,[[115641.8,2.793],[115640.7,0.21],[115640.6,0.21],[115640.4,4.272],[115640.3,6.387]],[[115644.0,0.001],[115645.0,0.001],[115646.0,0.001],[115646.8,0.002],[115648.0,0.002]]]
["binance-futures","BTCUSDT",1754006444566,[[115648.9,17.102],[115648.8,0.06],[115648.2,0.06],[115647.9,0.06],[115647.8,0.06]],[[115649.0,1.286],[115650.5,0.001],[115650.8,0.002],[115650.9,0.003],[115656.2,0.002]]]
["binance-futures","BTCUSDT",1754006444617,[[115648.9,33.944],[115648.5,0.002],[115648.2,0.012],[115647.8,1.395]],[[115649.0,0.956],[115650.0,0.002],[115650.9,0.002],[115651.5,0.002],[115652.7,0.002]]]
["binance-futures","BTCUSDT",1754006444668,[[115660.7,3.148],[115660.5,0.005],[115660.4,0.007],[115660.2,1.525],[115660.0,0.005]],[[115665.0,0.003],[115666.3,0.003],[115666.7,0.041],[115669.0,0.002],[115669.9,0.002]]]
["binance-futures","BTCUSDT",1754006444719,[[115664.1,1.541],[115663.2,2.565],[115662.4,0.06],[115662.3,0.06],[115662.2,0.06]],[[115664.9,0.047],[115665.0,0.001],[115666.3,0.002],[115666.7,0.041],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006444770,[[115667.2,12.766],[115667.0,0.058],[115666.6,4.811],[115666.4,0.058],[115666.3,0.105]],[[115667.3,0.151],[115668.2,0.003],[115668.4,0.002],[115672.2,0.004],[115674.5,0.002]]]
["binance-futures","BTCUSDT",1754006444821,[[115667.2,22.404],[115667.0,0.216],[115666.7,0.115],[115666.6,1.157],[115666.5,0.115]],[[115667.3,5.138],[115667.5,0.002],[115668.0,0.002],[115668.2,0.002],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006444872,[[115667.2,19.131],[115667.0,0.216],[115666.7,2.734],[115666.6,0.338],[115666.5,0.002]],[[115667.3,3.98],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006444923,[[115667.2,12.947],[115666.9,0.002],[115666.8,0.002],[115666.7,0.988],[115666.6,0.338]],[[115667.3,6.494],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006444974,[[115667.2,11.703],[115666.8,0.002],[115666.7,0.405],[115666.6,0.34]],[[115667.3,7.587],[115668.0,0.002],[115668.2,0.002],[115669.6,0.003],[115682.2,0.001]]]
["binance-futures","BTCUSDT",1754006445026,[[115667.2,12.058],[115666.8,0.002],[115666.7,0.405],[115666.6,0.34],[115666.1,0.004]],[[115667.3,7.587],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006445078,[[115667.2,8.942],[115666.8,0.002],[115666.7,0.403],[115666.1,0.004]],[[115667.3,9.289],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002],[115669.6,0.003]]]
["binance-futures","BTCUSDT",1754006445129,[[115667.2,7.512],[115667.1,0.002],[115666.8,0.002],[115666.6,0.002],[115666.1,0.298]],[[115667.3,9.292],[115667.4,0.181],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006445180,[[115667.2,6.813],[115667.1,0.002],[115666.1,0.179]],[[115667.3,9.399],[115667.4,0.181],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006445231,[[115667.2,0.775],[115667.1,0.002],[115666.1,0.004],[115666.0,1.039],[115665.0,0.002]],[[115667.3,10.031],[115667.4,0.181],[115667.7,0.001],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006445282,[[115667.2,0.652],[115666.1,0.117],[115666.0,1.037],[115665.9,0.002],[115665.0,0.002]],[[115667.3,10.746],[115667.4,0.181],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006445334,[[115667.2,0.652],[115666.1,0.002],[115666.0,1.039],[115665.0,0.002]],[[115667.3,11.414],[115667.4,0.181],[115668.0,0.003],[115668.2,0.002],[115670.7,0.002]]]
["binance-futures","BTCUSDT",1754006445384,[[115667.2,2.277],[115666.1,0.002],[115666.0,1.037],[115665.0,0.002],[115663.8,0.449]],[[115667.3,11.414],[115667.4,0.181],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006445435,[[115667.2,0.698],[115666.1,0.002],[115666.0,1.037],[115665.9,0.002],[115665.0,0.002]],[[115667.3,12.021],[115667.4,0.181],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445485,[[115667.2,0.699],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037],[115665.9,0.002]],[[115667.3,12.023],[115667.4,0.181],[115668.0,0.005],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445539,[[115667.2,0.702],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,12.049],[115667.4,0.182],[115668.0,0.005],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445589,[[115667.2,0.742],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,12.055],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445641,[[115667.2,0.742],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,12.055],[115667.4,0.184],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445693,[[115667.2,0.311],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,12.055],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445744,[[115667.2,0.743],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,11.455],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445796,[[115667.2,0.743],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,11.455],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445848,[[115667.2,3.073],[115667.1,0.001],[115666.9,0.002],[115666.1,0.002],[115666.0,1.037]],[[115667.3,11.451],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445899,[[115667.2,3.073],[115667.1,0.001],[115667.0,0.449],[115666.9,0.002],[115666.1,0.002]],[[115667.3,11.451],[115667.4,0.182],[115668.0,0.004],[115668.1,0.002],[115668.2,0.006]]]
["binance-futures","BTCUSDT",1754006445949,[[115667.2,3.081],[115667.1,0.003],[115666.9,0.004],[115666.4,0.449],[115666.1,0.002]],[[115667.3,11.528],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115670.1,0.001]]]
["binance-futures","BTCUSDT",1754006446002,[[115667.2,3.201],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.451]],[[115667.3,11.528],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.008]]]
["binance-futures","BTCUSDT",1754006446055,[[115667.2,3.201],[115667.1,0.001],[115666.9,0.002],[115666.6,0.004],[115666.5,0.451]],[[115667.3,11.528],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.008]]]
["binance-futures","BTCUSDT",1754006446101,[[115667.2,3.65],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.528],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.008]]]
["binance-futures","BTCUSDT",1754006446154,[[115667.2,3.568],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.523],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446201,[[115667.2,3.568],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.523],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446262,[[115667.2,3.691],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.523],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446306,[[115667.2,3.719],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.523],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446363,[[115667.2,3.576],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.529],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446419,[[115667.2,3.599],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,11.522],[115667.4,0.268],[115668.0,0.003],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446470,[[115667.2,5.618],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.312],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446522,[[115667.2,6.693],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.339],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446572,[[115667.2,7.53],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.346],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446624,[[115667.2,8.032],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.335],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446673,[[115667.2,8.75],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.089],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446729,[[115667.2,8.83],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.089],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446780,[[115667.2,8.828],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,10.089],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446832,[[115667.2,8.792],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,8.901],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446932,[[115667.2,8.292],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,8.903],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006446985,[[115667.2,8.244],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,9.152],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447037,[[115667.2,7.329],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,9.152],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447090,[[115667.2,4.861],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,9.152],[115667.4,0.268],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447142,[[115667.2,4.369],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,9.145],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.003]]]
["binance-futures","BTCUSDT",1754006447193,[[115667.2,4.369],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,9.142],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.003]]]
["binance-futures","BTCUSDT",1754006447246,[[115667.2,9.087],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.002]],[[115667.3,8.785],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.003]]]
["binance-futures","BTCUSDT",1754006447298,[[115667.2,5.003],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.004]],[[115667.3,8.787],[115667.4,0.271],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447350,[[115667.2,6.321],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.003]],[[115667.3,9.037],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115683.9,0.115]]]
["binance-futures","BTCUSDT",1754006447402,[[115667.2,5.919],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002],[115666.5,0.003]],[[115667.3,9.043],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447450,[[115667.2,8.323],[115667.1,0.001],[115666.9,0.002],[115666.6,0.003],[115666.5,0.002]],[[115667.3,9.032],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447503,[[115667.2,5.529],[115667.1,0.001],[115666.9,0.002],[115666.6,0.003],[115666.5,0.002]],[[115667.3,9.034],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447556,[[115667.2,4.37],[115667.1,0.001],[115666.9,0.002],[115666.6,0.003],[115666.5,0.002]],[[115667.3,9.034],[115667.4,0.269],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447662,[[115667.2,11.939],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.379],[115667.4,0.267],[115668.0,0.002],[115668.2,0.002],[115668.4,0.002]]]
["binance-futures","BTCUSDT",1754006447714,[[115667.2,14.283],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.379],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006447764,[[115667.2,14.864],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.377],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006447815,[[115667.2,14.691],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.377],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006447866,[[115667.2,15.912],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.379],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006447920,[[115667.2,15.79],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.379],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006447972,[[115667.2,16.421],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.379],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448023,[[115667.2,12.093],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.512],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448074,[[115667.2,14.066],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.578],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448125,[[115667.2,14.649],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.196],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448174,[[115667.2,14.122],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.196],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448229,[[115667.2,13.547],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.194],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448279,[[115667.2,13.587],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.199],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448332,[[115667.2,13.589],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.206],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448383,[[115667.2,13.675],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.285],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448435,[[115667.2,13.675],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.288],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448485,[[115667.2,13.673],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.276],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448536,[[115667.2,13.101],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,1.779],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448588,[[115667.2,12.441],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.722],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448637,[[115667.2,12.437],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.797],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448690,[[115667.2,12.437],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.575],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448742,[[115667.2,12.397],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.575],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448792,[[115667.2,13.049],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.395],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448843,[[115667.2,12.411],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.314],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448896,[[115667.2,13.175],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.308],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006448947,[[115667.2,13.175],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.06],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449050,[[115667.2,13.167],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.07],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449100,[[115667.2,13.173],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.07],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449152,[[115667.2,13.167],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.07],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449203,[[115667.2,13.159],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,3.922],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449255,[[115667.2,12.496],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.01],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449307,[[115667.2,12.456],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.02],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449359,[[115667.2,12.455],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.024],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449410,[[115667.2,12.364],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,4.024],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449460,[[115667.2,12.991],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.284],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449512,[[115667.2,14.078],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.286],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449563,[[115667.2,13.794],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.282],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449614,[[115667.2,14.519],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.319],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449664,[[115667.2,13.984],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.322],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449715,[[115667.2,12.102],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.76],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449766,[[115667.2,12.096],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.664],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449818,[[115667.2,12.772],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.668],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449868,[[115667.2,12.336],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.167],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449919,[[115667.2,12.352],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,1.933],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006449970,[[115667.2,13.0],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.672],[115667.4,0.267],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450022,[[115667.2,12.33],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.361],[115667.4,0.131],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450071,[[115667.2,13.0],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,1.804],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450124,[[115667.2,12.346],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.046],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450174,[[115667.2,12.346],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.047],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450225,[[115667.2,12.338],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.052],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450272,[[115667.2,12.336],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.05],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450327,[[115667.2,14.219],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.695],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450378,[[115667.2,13.886],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.695],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450431,[[115667.2,13.361],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.696],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450485,[[115667.2,13.361],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.696],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450535,[[115667.2,13.294],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.751],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450588,[[115667.2,13.293],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.751],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450640,[[115667.2,13.898],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.655],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450689,[[115667.2,13.898],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.656],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450741,[[115667.2,14.121],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.656],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450793,[[115667.2,13.476],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.656],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450848,[[115667.2,13.516],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,0.656],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006450956,[[115667.2,12.89],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,1.575],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006451007,[[115667.2,12.922],[115667.1,0.001],[115666.9,0.002],[115666.7,0.001],[115666.6,0.003]],[[115667.3,2.013],[115667.4,0.404],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006451058,[[115667.3,33.105],[115667.2,1.405],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.408],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.4,0.009]]]
["binance-futures","BTCUSDT",1754006451108,[[115667.3,33.268],[115667.2,1.09],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.41],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451162,[[115667.3,30.14],[115667.2,1.22],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.41],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451211,[[115667.3,28.69],[115667.2,1.22],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.41],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451264,[[115667.3,28.132],[115667.2,1.22],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.412],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451315,[[115667.3,28.737],[115667.2,1.22],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.413],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451367,[[115667.3,28.818],[115667.2,1.134],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.414],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451418,[[115667.3,28.795],[115667.2,1.134],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.515],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451470,[[115667.3,28.333],[115667.2,1.134],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,0.516],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451523,[[115667.3,21.907],[115667.2,1.119],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,5.058],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451575,[[115667.3,22.058],[115667.2,0.977],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,5.054],[115667.6,0.002],[115668.0,0.002],[115668.2,0.028],[115668.3,0.439]]]
["binance-futures","BTCUSDT",1754006451623,[[115667.3,22.054],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,5.054],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451678,[[115667.3,22.002],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,5.054],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451731,[[115667.3,22.002],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,5.055],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451783,[[115667.3,22.623],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,2.486],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451833,[[115667.3,22.681],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,2.564],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451885,[[115667.3,22.639],[115667.2,0.788],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.241],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451936,[[115667.3,22.639],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.145],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006451987,[[115667.3,22.559],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.241],[115667.6,0.002],[115668.0,0.002],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452039,[[115667.3,22.559],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.262],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452089,[[115667.3,22.04],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.263],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452140,[[115667.3,22.032],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.263],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452191,[[115667.3,22.023],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.262],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452242,[[115667.3,22.023],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.339],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452292,[[115667.3,21.933],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.339],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002],[115668.3,0.437]]]
["binance-futures","BTCUSDT",1754006452342,[[115667.3,21.932],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.09],[115667.5,0.001],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452509,[[115667.3,22.017],[115667.2,0.794],[115667.1,0.003],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.116],[115667.5,0.009],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452561,[[115667.3,22.017],[115667.2,0.794],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.13],[115667.5,0.009],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452613,[[115667.3,22.017],[115667.2,0.794],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.05],[115667.5,0.095],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452715,[[115667.3,21.556],[115667.2,0.794],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,4.05],[115667.5,0.095],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452768,[[115667.3,18.485],[115667.2,0.794],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,7.105],[115667.5,0.095],[115667.6,0.002],[115668.0,0.003],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452819,[[115667.3,14.878],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.815],[115667.5,0.1],[115667.6,0.003],[115668.0,0.029],[115668.2,0.002]]]
["binance-futures","BTCUSDT",1754006452869,[[115667.3,10.868],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.006],[115667.5,0.11],[115667.6,0.003],[115668.0,0.03],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006452920,[[115667.3,9.295],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.599],[115667.5,0.102],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006452972,[[115667.3,9.371],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.933],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453024,[[115667.3,9.371],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.933],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453076,[[115667.3,9.371],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.945],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453126,[[115667.3,9.371],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.088],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453177,[[115667.3,9.371],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.988],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453229,[[115667.3,9.767],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.996],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453279,[[115667.3,9.767],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.999],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453330,[[115667.3,9.812],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,9.999],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453381,[[115667.3,9.787],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.003],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453432,[[115667.3,9.787],[115667.2,0.174],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.003],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453483,[[115667.3,9.787],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.003],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453533,[[115667.3,9.787],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.08],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453585,[[115667.3,9.786],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.081],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453637,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.08],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453687,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.081],[115667.5,0.1],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453790,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.082],[115667.5,0.104],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453840,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.081],[115667.5,0.104],[115667.6,0.003],[115668.0,0.031],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453891,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.11],[115667.5,0.104],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006453942,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.455],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115952.3,0.006]]]
["binance-futures","BTCUSDT",1754006453995,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.456],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454046,[[115667.3,9.784],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.45],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454148,[[115667.3,9.76],[115667.2,0.233],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.451],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454251,[[115667.3,9.76],[115667.2,0.235],[115667.1,0.001],[115666.9,0.002],[115666.6,0.002]],[[115667.4,10.456],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454403,[[115667.3,9.76],[115667.2,0.235],[115667.1,0.001],[115666.9,0.451],[115666.6,0.002]],[[115667.4,10.511],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454457,[[115667.3,9.759],[115667.2,0.235],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.461],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454508,[[115667.3,9.766],[115667.2,0.228],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.454],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454559,[[115667.3,9.676],[115667.2,0.228],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.396],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454661,[[115667.3,9.677],[115667.2,0.228],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.388],[115667.5,0.096],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454712,[[115667.3,9.67],[115667.2,0.228],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.388],[115667.5,0.096],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454764,[[115667.3,9.627],[115667.2,0.228],[115667.1,0.001],[115667.0,0.002],[115666.9,0.451]],[[115667.4,10.388],[115667.5,0.096],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454816,[[115667.3,9.547],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002]],[[115667.4,10.389],[115667.5,0.1],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454866,[[115667.3,9.547],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.0,0.452]],[[115667.4,10.389],[115667.5,0.102],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454918,[[115667.3,9.547],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.6,0.451]],[[115667.4,10.314],[115667.5,0.1],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006454969,[[115667.3,9.547],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.7,0.002]],[[115667.4,10.281],[115667.5,0.104],[115667.6,0.003],[115668.0,0.071],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455019,[[115667.3,9.547],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.7,0.002]],[[115667.4,10.283],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455070,[[115667.3,10.076],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002]],[[115667.4,10.275],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455123,[[115667.3,10.076],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.276],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455174,[[115667.3,10.079],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.276],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455276,[[115667.3,10.079],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.278],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455329,[[115667.3,10.079],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.278],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455380,[[115667.3,10.08],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.282],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455431,[[115667.3,10.089],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.272],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455535,[[115667.3,10.089],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.318],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455637,[[115667.3,10.089],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.319],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455738,[[115667.3,9.788],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.324],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455790,[[115667.3,9.788],[115667.2,0.228],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.324],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455841,[[115667.3,9.787],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.81],[115667.5,0.102],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455891,[[115667.3,9.787],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.325],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006455942,[[115667.3,9.308],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.821],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115686.5,0.65]]]
["binance-futures","BTCUSDT",1754006455994,[[115667.3,9.308],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.821],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456098,[[115667.3,9.308],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.331],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456149,[[115667.3,9.308],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.331],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456202,[[115667.3,9.306],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.337],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456252,[[115667.3,9.306],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.131],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456304,[[115667.3,9.3],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.135],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456354,[[115667.3,9.588],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.135],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456406,[[115667.3,9.581],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.135],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456457,[[115667.3,10.445],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.101],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456561,[[115667.3,10.443],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.101],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456611,[[115667.3,10.439],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.066],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456663,[[115667.3,10.439],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.065],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456715,[[115667.3,10.439],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.067],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456765,[[115667.3,10.439],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.067],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456817,[[115667.3,10.439],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.067],[115667.5,0.102],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006456868,[[115667.3,10.434],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.067],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457022,[[115667.3,10.434],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.078],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457074,[[115667.3,10.435],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,10.076],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457124,[[115667.3,10.435],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.632],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457175,[[115667.3,10.434],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.632],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457227,[[115667.3,10.434],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.632],[115667.5,0.096],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457278,[[115667.3,9.984],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.644],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457329,[[115667.3,9.984],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.644],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457380,[[115667.3,9.983],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.646],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457432,[[115667.3,9.983],[115667.2,0.226],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.646],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457482,[[115667.3,7.837],[115667.2,0.173],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,9.786],[115667.5,0.1],[115667.6,0.003],[115668.0,0.072],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006457533,[[115667.3,4.702],[115667.2,0.171],[115667.1,0.001],[115666.9,0.002],[115666.5,0.002]],[[115667.4,12.883],[115667.5,0.1],[115667.6,0.003],[115668.0,0.073],[115670.7,0.002]]]
["binance-futures","BTCUSDT",1754006457585,[],[[115660.8,21.682],[115660.9,0.002],[115661.0,0.001],[115661.3,0.011],[115661.4,0.002]]]
["binance-futures","BTCUSDT",1754006457636,[[115660.7,0.028],[115657.7,0.006],[115656.5,0.002],[115656.0,0.002],[115655.6,0.01]],[[115660.8,19.894],[115660.9,0.002],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457687,[[115660.7,0.026],[115657.7,0.006],[115656.5,0.002],[115656.0,0.002],[115655.7,0.001]],[[115660.8,22.519],[115660.9,0.002],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457738,[[115660.7,0.077],[115657.9,0.115],[115657.8,0.054],[115657.7,0.004],[115656.5,0.002]],[[115660.8,23.088],[115660.9,0.002],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457790,[[115660.7,0.077],[115657.9,0.115],[115657.8,0.003],[115657.7,0.004],[115657.0,0.115]],[[115660.8,22.613],[115660.9,0.004],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457840,[[115660.7,0.077],[115657.8,0.001],[115657.7,0.002]],[[115660.8,22.338],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457891,[[115660.7,0.173],[115657.8,0.001],[115657.7,0.002],[115652.3,0.002],[115651.1,0.002]],[[115660.8,22.344],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457942,[[115660.7,0.363],[115658.6,0.449],[115657.8,0.001],[115657.7,0.002],[115656.8,0.002]],[[115660.8,16.642],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006457993,[[115660.7,0.378],[115658.7,0.002],[115658.6,0.449],[115658.5,0.004],[115657.8,0.001]],[[115660.8,15.929],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458045,[[115660.7,0.375],[115658.5,0.002],[115657.8,0.001]],[[115660.8,16.538],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458097,[[115660.7,0.823],[115658.5,0.002],[115658.0,0.001],[115657.8,0.001],[115657.5,0.115]],[[115660.8,16.538],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458148,[[115660.7,0.829],[115658.5,0.002],[115658.1,0.002],[115658.0,0.45],[115657.9,0.002]],[[115660.8,16.5],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458199,[[115660.7,0.781],[115658.5,0.002],[115658.1,0.002],[115658.0,0.45],[115657.9,0.002]],[[115660.8,16.517],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458249,[[115660.7,0.76],[115658.5,0.002],[115658.1,0.002],[115658.0,0.001],[115657.9,0.002]],[[115660.8,17.003],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458300,[[115660.7,0.662],[115658.5,0.002],[115658.0,0.001]],[[115660.8,17.617],[115660.9,0.006],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458351,[[115660.7,0.019],[115658.5,0.002],[115658.0,0.001],[115656.8,0.002],[115654.0,0.001]],[[115660.8,21.66],[115660.9,0.007],[115661.0,0.003],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458402,[[115660.7,0.113],[115658.5,0.002],[115658.0,0.001],[115654.0,0.001]],[[115660.8,18.082],[115660.9,0.007],[115661.0,0.004],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458454,[[115660.7,0.115],[115658.5,0.002],[115658.0,0.001],[115656.8,0.002],[115654.0,0.001]],[[115660.8,17.346],[115660.9,0.007],[115661.0,0.004],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458503,[[115660.7,0.546],[115658.5,0.002],[115658.0,0.001],[115655.8,0.449],[115654.9,0.115]],[[115660.8,16.813],[115660.9,0.007],[115661.0,0.004],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458556,[[115660.7,0.644],[115658.5,0.004],[115658.4,0.451],[115658.3,0.002],[115658.0,0.001]],[[115660.8,16.897],[115660.9,0.007],[115661.0,0.004],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458608,[[115660.7,0.74],[115658.5,0.004],[115658.4,0.451],[115658.3,0.002],[115658.0,0.001]],[[115660.8,16.865],[115660.9,0.007],[115661.0,0.001],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458658,[[115660.7,0.742],[115658.5,0.002],[115658.4,0.002],[115658.3,0.002],[115658.0,0.001]],[[115660.8,16.857],[115660.9,0.007],[115661.0,0.001],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458711,[[115660.7,0.742],[115658.5,0.002],[115658.4,0.002],[115658.0,0.001]],[[115660.8,16.854],[115660.9,0.007],[115661.0,0.001],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458761,[[115660.7,0.742],[115658.6,0.002],[115658.5,0.451],[115658.4,0.002],[115658.0,0.001]],[[115660.8,16.826],[115660.9,0.007],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458813,[[115660.7,0.742],[115658.6,0.002],[115658.5,0.451],[115658.4,0.004],[115658.0,0.001]],[[115660.8,16.826],[115660.9,0.009],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458863,[[115660.7,0.742],[115658.6,0.002],[115658.5,0.451],[115658.4,0.004],[115658.0,0.001]],[[115660.8,16.826],[115660.9,0.007],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458918,[[115660.7,0.742],[115658.6,0.002],[115658.5,0.451],[115658.4,0.004],[115658.0,0.001]],[[115660.8,16.901],[115660.9,0.007],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006458968,[[115660.7,0.645],[115658.6,0.002],[115658.5,0.451],[115658.4,0.004],[115658.0,0.001]],[[115660.8,16.899],[115660.9,0.007],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459022,[[115660.7,0.645],[115658.5,0.002],[115658.4,0.004],[115658.0,0.001]],[[115660.8,16.899],[115660.9,0.007],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459072,[[115660.7,0.645],[115658.5,0.002],[115658.4,0.002],[115658.0,0.001],[115656.9,0.05]],[[115660.8,16.985],[115660.9,0.093],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459123,[[115660.7,0.645],[115658.5,0.002],[115658.4,0.002],[115658.0,0.001],[115656.9,0.05]],[[115660.8,16.987],[115660.9,0.093],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459227,[[115660.7,0.115],[115658.5,0.002],[115658.4,0.002],[115658.0,0.001],[115656.9,0.05]],[[115660.8,18.155],[115660.9,0.093],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459277,[[115660.7,0.115],[115660.6,0.004],[115658.5,0.002],[115658.4,0.002],[115658.0,0.001]],[[115660.8,18.156],[115660.9,0.095],[115661.0,0.002],[115661.1,0.002],[115661.3,0.011]]]
["binance-futures","BTCUSDT",1754006459329,[],[[115657.1,24.232],[115657.2,0.36],[115657.8,0.001],[115657.9,0.002],[115658.3,0.002]]]
["binance-futures","BTCUSDT",1754006459380,[[115657.0,1.119],[115655.8,0.002],[115651.7,0.451],[115651.2,0.001],[115650.8,0.004]],[[115657.1,24.475],[115657.2,0.367],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459431,[[115657.0,1.025],[115656.9,0.051],[115654.7,0.002],[115652.7,0.449],[115652.5,0.003]],[[115657.1,24.1],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459482,[[115657.0,1.121],[115656.9,0.051],[115654.7,0.002],[115652.8,0.117],[115652.7,0.449]],[[115657.1,23.499],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459533,[[115657.0,1.219],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,23.499],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459584,[[115657.0,1.123],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,23.502],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459635,[[115657.0,1.123],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,23.503],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459684,[[115657.0,1.123],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,22.177],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459737,[[115657.0,1.123],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,22.193],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459790,[[115657.0,1.123],[115656.9,0.051],[115654.7,0.002],[115653.9,0.002],[115653.8,0.453]],[[115657.1,22.213],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459840,[[115657.0,1.219],[115656.9,0.051],[115654.7,0.004],[115654.6,0.45],[115653.8,0.004]],[[115657.1,22.217],[115657.2,0.369],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459891,[[115657.0,1.201],[115656.9,0.051],[115655.2,0.449],[115654.7,0.002],[115654.6,0.001]],[[115657.1,21.527],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459941,[[115657.0,1.297],[115656.9,0.051],[115655.3,0.002],[115655.2,0.449],[115655.1,0.002]],[[115657.1,21.511],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006459995,[[115657.0,2.222],[115656.9,0.051],[115656.1,0.451],[115655.3,0.002]],[[115657.1,21.137],[115657.2,0.367],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460045,[[115657.0,8.495],[115656.9,0.051],[115656.8,0.002],[115656.7,0.449],[115656.1,0.002]],[[115657.1,18.862],[115657.2,0.363],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460097,[[115657.0,7.935],[115656.9,0.051],[115656.8,0.002],[115656.7,0.449],[115656.1,0.002]],[[115657.1,17.634],[115657.2,0.35],[115657.3,0.001],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460149,[[115657.0,5.907],[115656.9,0.051],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.594],[115657.2,0.35],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460252,[[115657.0,5.909],[115656.9,0.051],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.599],[115657.2,0.35],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460303,[[115657.0,5.907],[115656.9,0.051],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.599],[115657.2,0.35],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460354,[[115657.0,5.668],[115656.9,0.052],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.609],[115657.2,0.354],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460406,[[115657.0,5.721],[115656.9,0.052],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.079],[115657.2,0.354],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460456,[[115657.0,5.419],[115656.9,0.052],[115656.8,0.002],[115656.7,0.449],[115656.6,0.002]],[[115657.1,17.102],[115657.2,0.354],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460507,[[115657.0,3.409],[115656.9,0.051],[115656.6,0.002]],[[115657.1,17.409],[115657.2,0.354],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460558,[[115657.0,4.771],[115656.9,0.051],[115654.9,0.002],[115654.8,0.442],[115654.7,0.002]],[[115657.1,17.106],[115657.2,0.354],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460610,[[115657.0,4.771],[115656.9,0.051],[115655.0,0.003],[115654.9,0.003],[115654.8,0.442]],[[115657.1,17.125],[115657.2,0.44],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460664,[[115657.0,4.771],[115656.9,0.051],[115655.0,0.003],[115654.9,0.003],[115654.8,0.442]],[[115657.1,17.122],[115657.2,0.436],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460715,[[115657.0,6.63],[115656.9,0.051],[115655.0,0.003],[115654.9,0.003],[115654.8,0.442]],[[115657.1,17.191],[115657.2,0.436],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460767,[[115657.0,3.199],[115656.9,0.051],[115655.7,0.001],[115655.2,0.002],[115655.1,0.449]],[[115657.1,17.481],[115657.2,0.436],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460816,[[115657.0,4.591],[115656.9,0.051],[115655.7,0.001],[115655.2,0.001]],[[115657.1,17.161],[115657.2,0.442],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460868,[[115657.0,4.591],[115656.9,0.051],[115655.7,0.001],[115655.2,0.001],[115655.0,0.003]],[[115657.1,17.164],[115657.2,0.44],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460921,[[115657.0,4.591],[115656.9,0.051],[115656.3,0.002],[115655.7,0.001],[115655.0,0.002]],[[115657.1,16.727],[115657.2,0.505],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006460972,[[115657.0,4.636],[115656.9,0.051],[115656.3,0.002],[115655.7,0.001],[115655.0,0.002]],[[115657.1,16.727],[115657.2,0.505],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461026,[[115657.0,4.636],[115656.9,0.051],[115656.3,0.002],[115655.7,0.001],[115655.0,0.002]],[[115657.1,16.727],[115657.2,0.505],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461078,[[115657.0,4.636],[115656.9,0.051],[115656.3,0.002],[115655.7,0.001],[115655.0,0.002]],[[115657.1,16.722],[115657.2,0.505],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461233,[[115657.0,7.545],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002]],[[115657.1,15.931],[115657.2,0.505],[115657.3,0.001],[115657.5,0.002],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461283,[[115657.0,7.466],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.5,0.002]],[[115657.1,15.9],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461337,[[115657.0,7.855],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.5,0.002]],[[115657.1,15.886],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461387,[[115657.0,7.855],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.7,0.002]],[[115657.1,15.674],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461439,[[115657.0,5.855],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.7,0.002]],[[115657.1,15.68],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461488,[[115657.0,8.496],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002]],[[115657.1,15.68],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461541,[[115657.0,8.304],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.7,0.002]],[[115657.1,15.727],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461601,[[115657.0,5.48],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115654.7,0.002]],[[115657.1,15.889],[115657.2,0.505],[115657.3,0.001],[115657.5,0.001],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006461651,[[115657.0,8.92],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002]],[[115657.1,11.629],[115657.2,0.504],[115657.5,0.001],[115657.6,0.002],[115658.4,0.002]]]
["binance-futures","BTCUSDT",1754006461702,[[115657.0,10.454],[115656.9,0.051],[115656.3,0.002],[115655.0,0.002],[115651.6,0.3]],[[115657.1,7.619],[115657.2,0.504],[115657.6,0.002],[115658.4,0.002],[115658.5,0.028]]]
["binance-futures","BTCUSDT",1754006461753,[[115657.0,12.938],[115656.9,0.051],[115656.3,0.002],[115655.8,0.002],[115655.0,0.002]],[[115657.1,3.275],[115657.2,0.434],[115657.6,0.002],[115658.4,0.002],[115659.8,0.004]]]
["binance-futures","BTCUSDT",1754006461804,[[115657.0,14.368],[115656.9,0.051],[115656.6,0.3],[115656.3,0.002],[115655.8,0.002]],[[115657.1,2.074],[115657.2,0.434],[115657.6,0.002],[115658.4,0.002],[115659.8,0.004]]]
["binance-futures","BTCUSDT",1754006461855,[[115657.0,14.05],[115656.9,0.051],[115656.8,0.002],[115656.7,0.002],[115656.5,0.004]],[[115657.1,1.345],[115657.2,0.089],[115657.4,0.002],[115657.6,0.002],[115658.4,0.002]]]
["binance-futures","BTCUSDT",1754006461906,[[115660.5,8.275],[115660.0,0.004],[115659.9,0.004],[115659.4,0.004],[115659.1,0.004]],[[115660.6,0.002],[115660.7,0.002],[115660.8,0.261],[115663.2,0.001],[115664.5,0.017]]]
["binance-futures","BTCUSDT",1754006461957,[[115660.7,26.216],[115660.6,15.908],[115660.5,2.486],[115660.4,0.001],[115660.0,0.005]],[[115660.8,0.102],[115660.9,0.087],[115661.4,0.002],[115662.2,0.004],[115663.2,0.001]]]
["binance-futures","BTCUSDT",1754006462008,[[115660.7,28.628],[115660.6,2.345],[115660.5,2.34],[115660.4,0.001],[115660.0,0.005]],[[115660.8,0.24],[115660.9,0.087],[115661.4,0.002],[115662.2,0.004],[115663.2,0.001]]]
["binance-futures","BTCUSDT",1754006462059,[[115660.7,28.725],[115660.6,2.248],[115660.5,2.34],[115660.4,0.003],[115660.3,0.002]],[[115660.8,0.24],[115660.9,0.087],[115661.4,0.002],[115662.2,0.004],[115663.2,0.001]]]
["binance-futures","BTCUSDT",1754006462111,[[115660.7,28.737],[115660.6,2.248],[115660.5,2.34],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.311],[115660.9,0.087],[115661.4,0.002],[115662.2,0.004],[115663.2,0.001]]]
["binance-futures","BTCUSDT",1754006462161,[[115660.7,28.741],[115660.6,2.242],[115660.5,2.34],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.107],[115660.9,0.087],[115661.4,0.002],[115661.8,0.001],[115662.2,0.004]]]
["binance-futures","BTCUSDT",1754006462212,[[115660.7,29.227],[115660.6,2.242],[115660.5,2.34],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.107],[115660.9,0.087],[115661.4,0.002],[115661.8,0.001],[115662.2,0.004]]]
["binance-futures","BTCUSDT",1754006462265,[[115660.7,29.336],[115660.6,2.242],[115660.5,2.29],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.109],[115660.9,0.087],[115661.4,0.002],[115661.8,0.001],[115662.2,0.004]]]
["binance-futures","BTCUSDT",1754006462314,[[115660.7,27.373],[115660.6,1.942],[115660.5,2.29],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.11],[115660.9,0.087],[115661.4,0.002],[115661.8,0.001],[115662.2,0.004]]]
["binance-futures","BTCUSDT",1754006462367,[[115660.7,27.248],[115660.6,1.942],[115660.5,1.77],[115660.4,0.001],[115660.3,0.002]],[[115660.8,0.211],[115660.9,0.087],[115661.0,0.002],[115661.4,0.002],[115661.8,0.001]]]
["binance-futures","BTCUSDT",1754006462418,[[115664.6,31.962],[115664.5,0.002],[115664.4,0.002],[115664.2,2.002],[115664.1,0.002]],[[115664.7,6.837],[115665.0,0.002],[115665.3,0.045],[115665.8,0.002],[115666.2,0.026]]]
["binance-futures","BTCUSDT",1754006462469,[[115664.6,18.478],[115664.5,0.003]],[[115664.7,5.101],[115665.0,0.002],[115665.3,0.002],[115667.4,0.286],[115667.5,0.028]]]
["binance-futures","BTCUSDT",1754006462520,[[115664.6,17.602],[115664.5,0.003],[115663.3,2.229],[115663.2,0.255],[115661.8,0.002]],[[115664.7,5.199],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002],[115667.4,0.286]]]
["binance-futures","BTCUSDT",1754006462571,[[115664.6,16.243],[115664.5,0.003],[115663.3,1.205],[115663.2,0.255],[115662.1,0.002]],[[115664.7,5.201],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002],[115667.4,0.28]]]
["binance-futures","BTCUSDT",1754006462621,[[115664.6,15.822],[115664.5,0.003],[115663.3,1.205],[115663.2,0.255],[115662.1,0.004]],[[115664.7,8.267],[115665.0,0.002],[115665.3,0.002],[115667.4,0.277],[115668.2,0.045]]]
["binance-futures","BTCUSDT",1754006462671,[[115664.6,15.389],[115664.5,0.003],[115663.3,1.205],[115663.2,0.255],[115662.1,0.004]],[[115664.7,7.457],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002],[115667.4,0.222]]]
["binance-futures","BTCUSDT",1754006462724,[[115664.6,15.365],[115664.5,0.003],[115663.3,0.795],[115663.2,0.255],[115662.1,0.002]],[[115664.7,9.009],[115665.0,0.002],[115665.3,0.002],[115666.0,0.765],[115667.4,0.222]]]
["binance-futures","BTCUSDT",1754006462778,[[115664.6,14.767],[115664.5,0.003],[115663.5,0.003],[115663.3,0.795],[115663.2,0.255]],[[115664.7,8.989],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002],[115666.0,0.765]]]
["binance-futures","BTCUSDT",1754006462830,[[115664.6,14.764],[115664.5,0.003],[115663.5,0.003],[115663.3,0.795],[115663.2,0.255]],[[115664.7,8.992],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002],[115666.0,0.764]]]
["binance-futures","BTCUSDT",1754006462883,[[115664.6,14.878],[115664.5,0.003],[115663.5,0.003],[115663.3,0.795],[115663.2,0.253]],[[115664.7,8.992],[115664.8,0.001],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006462935,[[115664.6,14.922],[115664.5,0.003],[115663.5,0.003],[115663.3,0.795],[115663.2,0.255]],[[115664.7,8.992],[115664.8,0.001],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006462987,[[115664.6,14.921],[115664.5,0.003],[115663.5,0.003],[115663.3,0.795],[115663.2,0.255]],[[115664.7,9.014],[115664.8,0.007],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006463038,[[115664.6,10.504],[115664.5,0.003],[115663.8,0.002],[115663.5,0.003],[115663.3,0.795]],[[115664.7,9.039],[115664.8,0.005],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006463089,[[115664.6,10.469],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476]],[[115664.7,9.049],[115664.8,0.007],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006463141,[[115664.6,10.469],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.051],[115664.8,0.007],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463191,[[115664.6,10.469],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.056],[115664.8,0.007],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463243,[[115664.6,10.467],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.057],[115664.8,0.005],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463293,[[115664.6,10.465],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.059],[115664.8,0.005],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463344,[[115664.6,10.465],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.069],[115664.8,0.005],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463396,[[115664.6,10.465],[115664.5,0.003],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.246],[115664.8,0.005],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463448,[[115664.6,10.46],[115664.5,0.005],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.245],[115664.8,0.006],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463498,[[115664.6,10.455],[115664.5,0.005],[115663.5,0.003],[115663.3,0.476],[115662.0,0.138]],[[115664.7,9.245],[115664.8,0.006],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463549,[[115664.6,10.49],[115664.5,0.005],[115664.3,0.069],[115663.5,0.003],[115663.3,0.476]],[[115664.7,9.241],[115664.8,0.006],[115665.0,0.002],[115665.2,0.002],[115665.3,0.002]]]
["binance-futures","BTCUSDT",1754006463601,[[115664.6,10.49],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.241],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115703.9,0.08]]]
["binance-futures","BTCUSDT",1754006463651,[[115664.6,10.44],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.241],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115699.2,0.003]]]
["binance-futures","BTCUSDT",1754006463702,[[115664.6,10.435],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.241],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115680.4,0.138]]]
["binance-futures","BTCUSDT",1754006463754,[[115664.6,10.439],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.241],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115680.4,0.138]]]
["binance-futures","BTCUSDT",1754006463804,[[115664.6,10.438],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.589],[115664.8,0.01],[115665.0,0.002],[115665.3,0.002],[115674.9,0.78]]]
["binance-futures","BTCUSDT",1754006463855,[[115664.6,10.438],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.929],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115674.9,0.78]]]
["binance-futures","BTCUSDT",1754006463906,[[115664.6,10.438],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.5,0.003]],[[115664.7,9.937],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006463958,[[115664.6,8.859],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.7,0.002]],[[115664.7,9.942],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115665.8,0.002]]]
["binance-futures","BTCUSDT",1754006464009,[[115664.6,8.848],[115664.5,0.005],[115664.3,0.069],[115664.2,0.002],[115663.7,0.002]],[[115664.7,9.623],[115664.8,0.006],[115665.0,0.002],[115665.3,0.002],[115675.2,0.001]]]
["binance-futures","BTCUSDT",1754006464060,[],[[115661.4,1.582],[115661.9,7.776],[115662.2,0.535],[115662.9,0.603],[115663.7,0.016]]]
["binance-futures","BTCUSDT",1754006464111,[[115660.7,0.002],[115660.6,0.002],[115660.5,0.003],[115660.0,0.005],[115658.6,0.002]],[[115660.8,18.669],[115661.3,1.745],[115661.4,26.176],[115661.5,0.037],[115661.6,0.096]]]
["binance-futures","BTCUSDT",1754006464162,[[115660.5,0.005],[115660.0,0.005],[115658.6,0.002]],[[115660.6,16.977],[115660.7,3.809],[115660.8,9.769],[115660.9,0.011],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006464213,[[115660.5,0.446],[115660.4,0.003],[115660.0,0.003],[115658.1,0.001],[115657.8,0.004]],[[115660.6,29.37],[115660.7,0.376],[115660.8,0.373],[115660.9,0.005],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006464264,[[115660.5,2.016],[115660.4,0.003],[115660.0,0.005],[115658.4,0.449],[115658.1,0.001]],[[115660.6,17.161],[115660.7,0.005],[115660.8,0.153],[115660.9,0.005],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006464315,[[115660.5,1.092],[115660.4,0.003],[115660.0,0.005],[115659.0,0.001],[115658.5,0.002]],[[115660.6,17.233],[115660.7,0.005],[115660.8,0.153],[115660.9,0.003],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754006464366,[],[[115657.1,22.554],[115657.2,0.002],[115657.3,0.002],[115657.4,1.854],[115657.5,0.003]]]
["binance-futures","BTCUSDT",1754006464417,[[115657.0,0.235],[115651.5,0.002],[115650.2,0.119],[115650.1,0.002],[115650.0,0.073]],[[115657.1,22.332],[115657.2,0.002],[115657.3,0.002],[115657.4,1.181],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006464467,[[115657.0,0.245],[115656.9,0.05],[115655.6,0.002],[115651.5,0.002],[115650.7,0.002]],[[115657.1,23.465],[115657.2,0.002],[115657.3,0.002],[115657.4,1.248],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006464519,[[115657.0,0.243],[115656.9,0.05],[115655.6,0.002],[115655.4,0.002],[115652.6,0.002]],[[115657.1,25.05],[115657.2,0.002],[115657.3,0.002],[115657.4,1.248],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006464572,[[115657.0,0.97],[115656.9,0.05],[115655.4,0.002],[115654.8,0.442],[115654.7,0.449]],[[115657.1,23.433],[115657.2,0.002],[115657.3,0.002],[115657.4,0.308],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006464622,[[115657.0,0.958],[115656.9,0.05],[115655.4,0.004],[115655.3,0.449],[115654.9,0.002]],[[115657.1,23.555],[115657.2,0.002],[115657.3,0.002],[115657.4,0.308],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006464674,[[115657.0,0.958],[115656.9,0.05],[115656.4,0.002],[115656.3,0.451],[115655.4,0.002]],[[115657.1,23.598],[115657.2,0.002],[115657.3,0.002],[115657.4,0.308],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006464724,[[115657.0,0.963],[115656.9,0.05],[115656.3,0.002],[115656.2,0.002],[115655.4,0.002]],[[115657.1,22.594],[115657.2,0.002],[115657.3,0.002],[115657.4,0.308],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006464776,[[115657.0,2.156],[115656.9,0.05],[115656.5,0.004],[115656.4,0.449],[115656.3,0.002]],[[115657.1,21.488],[115657.2,0.002],[115657.4,0.268],[115657.5,0.006],[115660.0,0.043]]]
["binance-futures","BTCUSDT",1754006464827,[[115657.0,4.422],[115656.9,0.05],[115656.5,0.002],[115656.3,0.002]],[[115657.1,21.318],[115657.2,0.002],[115657.4,0.128],[115657.5,0.006],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1754006464879,[[115657.0,6.463],[115656.9,0.05],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,21.077],[115657.2,0.002],[115657.4,0.077],[115657.5,0.006],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1754006464929,[[115657.0,6.463],[115656.9,0.05],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,21.118],[115657.2,0.002],[115657.4,0.077],[115657.5,0.006],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1754006464980,[[115657.0,7.583],[115656.9,0.05],[115656.5,0.002],[115656.3,0.002]],[[115657.1,18.999],[115657.2,0.002],[115657.4,0.077],[115657.5,0.006],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1754006465032,[[115657.0,7.583],[115656.9,0.05],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.001],[115657.2,0.006],[115657.4,0.077],[115657.5,0.007],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1754006465083,[[115657.0,7.06],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.004],[115657.2,0.003],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465135,[[115657.0,7.203],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002]],[[115657.1,19.098],[115657.2,0.089],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465187,[[115657.0,7.185],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.1],[115657.2,0.089],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465286,[[115657.0,7.185],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.106],[115657.2,0.089],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465341,[[115657.0,7.176],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.175],[115657.2,0.089],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465392,[[115657.0,7.142],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,19.185],[115657.2,0.089],[115657.4,0.077],[115657.5,0.007],[115659.5,0.003]]]
["binance-futures","BTCUSDT",1754006465444,[[115657.0,7.122],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.8,0.02]],[[115657.1,19.204],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465495,[[115657.0,7.196],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,19.189],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465545,[[115657.0,7.141],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.8,0.02]],[[115657.1,19.191],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465598,[[115657.0,7.115],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.8,0.04]],[[115657.1,19.199],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465648,[[115657.0,7.168],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,19.166],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465700,[[115657.0,7.168],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115639.7,0.001]],[[115657.1,19.166],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465751,[[115657.0,7.168],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115639.7,0.003]],[[115657.1,19.164],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465802,[[115657.0,7.168],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115639.7,0.003]],[[115657.1,19.521],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006465854,[[115657.0,7.158],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115639.7,0.003]],[[115657.1,19.519],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465905,[[115657.0,7.178],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115650.1,0.118]],[[115657.1,19.519],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006465956,[[115657.0,7.178],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.8,0.04]],[[115657.1,19.537],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006466007,[[115657.0,7.322],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,16.863],[115657.2,0.091],[115657.3,0.001],[115657.4,0.077],[115657.5,0.007]]]
["binance-futures","BTCUSDT",1754006466058,[[115657.0,7.249],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115645.3,1.136]],[[115657.1,13.564],[115657.2,0.091],[115657.3,0.001],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006466109,[[115657.0,7.817],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115650.1,0.12]],[[115657.1,13.027],[115657.2,0.091],[115657.3,0.001],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006466160,[[115657.0,10.548],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115652.7,0.002]],[[115657.1,8.272],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.004]]]
["binance-futures","BTCUSDT",1754006466210,[[115657.0,10.654],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.257],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466263,[[115657.0,10.761],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,7.98],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466314,[[115657.0,10.807],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,7.981],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466365,[[115657.0,10.893],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.05],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466418,[[115657.0,10.407],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.15],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466468,[[115657.0,9.858],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.163],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466519,[[115657.0,9.445],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.8,0.653]],[[115657.1,8.165],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466570,[[115657.0,9.717],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.8,0.653]],[[115657.1,8.232],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466622,[[115657.0,8.518],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.2,0.02]],[[115657.1,8.234],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466673,[[115657.0,8.466],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.2,0.02]],[[115657.1,8.789],[115657.2,0.09],[115657.4,0.075],[115657.5,0.003],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466725,[[115657.0,8.089],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.2,0.02]],[[115657.1,9.078],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466776,[[115657.0,8.07],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115655.2,0.02]],[[115657.1,9.147],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466828,[[115657.0,7.973],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,9.147],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466880,[[115657.0,7.973],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,9.137],[115657.2,0.092],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466930,[[115657.0,7.968],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,9.138],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006466982,[[115657.0,7.968],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,9.138],[115657.2,0.09],[115657.4,0.075],[115657.5,0.005],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1754006467033,[[115657.0,8.308],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.973],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467085,[[115657.0,8.308],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,8.975],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467138,[[115657.0,8.307],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.975],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467190,[[115657.0,8.307],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.942],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467241,[[115657.0,8.301],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,8.942],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467292,[[115657.0,8.317],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,8.971],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467344,[[115657.0,7.911],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.8,0.442]],[[115657.1,8.949],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467395,[[115657.0,7.909],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,8.949],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467447,[[115657.0,7.304],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,8.949],[115657.2,0.09],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467500,[[115657.0,7.297],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,8.963],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467551,[[115657.0,7.297],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.011],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467603,[[115657.0,7.297],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.015],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467653,[[115657.0,7.255],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.018],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467704,[[115657.0,7.254],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.02],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467751,[[115657.0,7.169],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.055],[115657.2,0.093],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467808,[[115657.0,7.169],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.066],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467859,[[115657.0,7.161],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.124],[115657.2,0.093],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467910,[[115657.0,7.161],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.123],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006467963,[[115657.0,7.161],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.123],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006468013,[[115657.0,7.161],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,9.181],[115657.2,0.095],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006468062,[[115657.0,7.166],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.269]],[[115657.1,8.929],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.005]]]
["binance-futures","BTCUSDT",1754006468119,[[115657.0,0.531],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002],[115654.9,0.002]],[[115657.1,9.912],[115657.2,0.095],[115657.3,0.002],[115657.4,0.075],[115657.5,0.003]]]
["binance-futures","BTCUSDT",1754006468169,[[115657.0,0.627],[115656.9,0.052],[115656.5,0.002],[115656.3,0.002]],[[115657.1,9.912],[115657.2,0.095],[115657.3,0.002],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468220,[[115657.0,0.62],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,10.519],[115657.2,0.099],[115657.3,0.002],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468271,[[115657.0,1.038],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115654.7,0.002]],[[115657.1,10.519],[115657.2,0.095],[115657.3,0.002],[115657.4,0.075],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006468322,[[115657.0,2.016],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115655.7,0.002]],[[115657.1,10.515],[115657.2,0.095],[115657.3,0.002],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468373,[[115657.0,4.015],[115656.9,0.5],[115656.5,0.002],[115656.3,0.002]],[[115657.1,10.509],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468425,[[115657.0,4.016],[115656.9,0.5],[115656.5,0.002],[115656.3,0.002],[115654.9,0.003]],[[115657.1,10.514],[115657.2,0.091],[115657.3,0.002],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468528,[[115657.0,2.851],[115656.9,0.051],[115656.8,0.001],[115656.5,0.002],[115656.3,0.002]],[[115657.1,10.535],[115657.2,0.091],[115657.3,0.003],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468580,[[115657.0,2.739],[115656.9,0.051],[115656.8,0.001],[115656.5,0.002],[115656.3,0.002]],[[115657.1,10.535],[115657.2,0.091],[115657.3,0.003],[115657.4,0.075],[115657.5,0.006]]]
["binance-futures","BTCUSDT",1754006468631,[[115657.0,1.011],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002]],[[115657.1,11.44],[115657.2,0.091],[115657.3,0.003],[115657.4,0.075],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006468683,[[115657.0,0.341],[115656.9,0.051],[115656.5,0.002],[115656.3,0.002],[115655.4,0.002]],[[115657.1,12.477],[115657.2,0.091],[115657.3,0.003],[115657.4,0.075],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006468733,[[115657.0,0.14],[115656.9,0.049],[115656.5,0.002],[115656.3,0.002],[115655.4,0.002]],[[115657.1,13.309],[115657.2,0.099],[115657.3,0.003],[115657.4,0.075],[115657.5,0.004]]]
["binance-futures","BTCUSDT",1754006468784,[],[[115652.6,26.373],[115653.0,0.015],[115653.1,0.8],[115653.2,0.002],[115653.8,0.002]]]
["binance-futures","BTCUSDT",1754006468835,[[115652.5,0.102],[115652.4,0.003],[115650.1,0.002],[115646.9,0.001],[115646.1,0.001]],[[115652.6,23.065],[115652.7,0.003],[115653.0,0.017],[115653.1,0.002],[115653.2,0.002]]]
["binance-futures","BTCUSDT",1754006468886,[[115652.5,0.102],[115652.4,0.003],[115650.1,0.002],[115646.9,0.001],[115646.1,0.001]],[[115652.6,23.819],[115652.7,0.005],[115653.0,0.017],[115653.1,0.002],[115653.2,0.002]]]
["binance-futures","BTCUSDT",1754006468937,[[115652.5,5.529],[115652.4,0.452],[115651.0,0.001],[115650.4,0.001],[115650.2,0.001]],[[115652.6,9.941],[115652.7,0.005],[115653.0,0.017],[115653.1,0.002],[115653.2,0.002]]]
["binance-futures","BTCUSDT",1754006468988,[[115652.5,2.995],[115652.4,0.003],[115651.0,0.001],[115650.4,0.001],[115650.2,0.001]],[[115652.6,11.368],[115652.7,0.005],[115653.0,0.017],[115653.2,0.002],[115656.1,0.043]]]
["binance-futures","BTCUSDT",1754006469039,[[115665.9,17.296],[115665.7,0.977],[115664.6,0.053],[115664.4,0.848],[115663.7,0.734]],[[115666.0,5.625],[115666.6,0.002],[115667.2,0.035],[115667.4,0.163],[115668.2,0.001]]]
["binance-futures","BTCUSDT",1754006469090,[[115665.9,19.064],[115665.8,0.003],[115665.6,0.002],[115665.5,0.001],[115665.4,0.01]],[[115666.0,1.041],[115666.1,0.001],[115666.2,0.008],[115666.6,0.002],[115667.2,0.035]]]
["binance-futures","BTCUSDT",1754006469141,[],[[115662.5,4.617],[115662.7,13.125],[115663.0,0.031],[115663.1,0.966],[115663.4,0.1]]]
["binance-futures","BTCUSDT",1754006469192,[[115658.8,12.232],[115658.5,0.002],[115658.2,0.762],[115658.1,2.762],[115657.9,0.002]],[[115658.9,10.14],[115659.0,0.002],[115659.1,3.207],[115659.3,0.001],[115659.4,5.231]]]
["binance-futures","BTCUSDT",1754006469243,[[115658.8,0.025],[115658.5,0.002],[115657.9,0.002]],[[115658.9,14.214],[115659.0,0.004],[115659.1,0.092],[115659.2,0.002],[115659.3,0.002]]]
["binance-futures","BTCUSDT",1754006469295,[[115658.8,0.563],[115658.5,0.002],[115657.9,0.002],[115655.2,0.004],[115652.6,0.002]],[[115658.9,14.016],[115659.0,0.002],[115659.1,0.092],[115660.0,0.004],[115661.6,0.002]]]
["binance-futures","BTCUSDT",1754006469345,[[115655.3,3.635],[115655.2,0.002],[115655.0,0.002],[115652.6,0.002]],[[115655.4,19.421],[115655.8,0.002],[115656.0,0.002],[115656.4,0.002],[115657.0,0.002]]]
["binance-futures","BTCUSDT",1754006469396,[[115655.3,2.016],[115655.2,0.002],[115655.0,0.002],[115652.6,0.002],[115652.4,0.004]],[[115655.4,20.401],[115655.8,0.002],[115656.0,0.002],[115656.4,0.002],[115657.0,0.002]]]
["binance-futures","BTCUSDT",1754006469447,[[115655.3,1.552],[115655.2,0.004],[115655.0,0.002],[115652.6,0.002],[115652.5,0.043]],[[115655.4,20.49],[115655.8,0.002],[115656.0,0.002],[115656.4,0.002],[115657.0,0.002]]]
["binance-futures","BTCUSDT",1754006469498,[[115655.3,11.672],[115655.2,0.004],[115655.0,0.002],[115654.8,0.449],[115653.7,0.12]],[[115655.4,12.125],[115655.8,0.002],[115656.0,0.002],[115656.4,0.002],[115657.0,0.002]]]
["binance-futures","BTCUSDT",1754006469549,[[115666.4,8.797],[115666.3,11.683],[115666.0,0.674],[115665.9,6.607],[115665.8,0.692]],[[115666.5,10.582],[115667.1,0.002],[115667.7,0.002],[115667.9,0.001],[115668.3,0.002]]]
["binance-futures","BTCUSDT",1754006469600,[[115669.5,0.611],[115668.4,0.12],[115666.4,16.672],[115666.3,0.529],[115666.0,9.118]],[[115671.2,0.002],[115672.3,0.002],[115672.8,0.002],[115673.1,0.002],[115674.2,0.002]]]
["binance-futures","BTCUSDT",1754006469651,[[115669.9,19.172],[115669.6,0.253],[115669.5,0.007],[115669.4,0.002],[115669.2,0.002]],[[115670.0,5.183],[115672.3,0.002],[115673.1,0.002],[115674.9,0.004],[115675.5,0.176]]]
["binance-futures","BTCUSDT",1754006469702,[[115669.9,16.805],[115669.8,0.002],[115669.6,0.253],[115669.5,0.006],[115669.2,0.002]],[[115670.0,6.314],[115672.3,0.002],[115673.1,0.002],[115674.9,0.004],[115675.5,0.176]]]
["binance-futures","BTCUSDT",1754006469753,[[115669.9,16.894],[115669.8,0.002],[115669.6,0.253],[115669.5,0.006],[115669.2,0.002]],[[115670.0,6.313],[115670.1,0.002],[115672.3,0.002],[115673.1,0.002],[115674.9,0.004]]]
["binance-futures","BTCUSDT",1754006469805,[[115669.9,18.823],[115669.8,0.002],[115669.6,0.253],[115669.5,0.002],[115669.2,0.002]],[[115670.0,4.699],[115670.1,0.002],[115672.3,0.002],[115672.4,0.001],[115673.1,0.002]]]
["binance-futures","BTCUSDT",1754006469855,[[115669.9,18.296],[115669.8,0.046],[115669.6,0.253],[115669.5,0.002],[115669.2,0.002]],[[115670.0,4.725],[115670.1,0.002],[115670.3,0.002],[115672.3,0.002],[115672.4,0.001]]]
["binance-futures","BTCUSDT",1754006469906,[[115669.9,18.27],[115669.8,0.046],[115669.6,0.253],[115669.5,0.004],[115669.2,0.002]],[[115670.0,3.864],[115670.1,0.002],[115670.3,0.002],[115672.3,0.002],[115672.4,0.001]]]
["binance-futures","BTCUSDT",1754006469957,[[115669.9,19.919],[115669.8,0.046],[115669.6,0.253],[115669.5,0.004],[115669.2,0.002]],[[115670.0,1.061],[115670.1,0.002],[115670.3,0.002],[115672.3,0.002],[115672.4,0.001]]]
["binance-futures","BTCUSDT",1754006470008,[[115675.4,21.412],[115675.3,0.002],[115675.0,0.002],[115674.2,0.002],[115673.6,0.002]],[[115675.5,1.028],[115678.3,0.002],[115678.5,0.002],[115680.0,0.004],[115681.5,0.001]]]
["binance-futures","BTCUSDT",1754006470059,[[115675.4,22.172],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,1.267],[115675.6,0.001],[115676.1,0.004],[115678.3,0.002],[115678.4,0.004]]]
["binance-futures","BTCUSDT",1754006470110,[[115675.4,22.093],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,1.65],[115675.6,0.001],[115676.1,0.004],[115677.3,0.003],[115678.4,0.006]]]
["binance-futures","BTCUSDT",1754006470162,[[115675.4,20.503],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,5.155],[115675.6,0.007],[115676.1,0.004],[115677.3,0.003],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006470213,[[115675.4,20.423],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,5.401],[115675.6,0.005],[115676.1,0.004],[115677.3,0.003],[115678.4,0.004]]]
["binance-futures","BTCUSDT",1754006470264,[[115675.4,20.419],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,4.901],[115675.6,0.005],[115676.1,0.004],[115677.3,0.003],[115678.3,0.004]]]
["binance-futures","BTCUSDT",1754006470316,[[115675.4,20.227],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,5.513],[115675.6,0.091],[115676.1,0.004],[115677.0,0.002],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470366,[[115675.4,20.212],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,5.21],[115675.6,0.091],[115676.1,0.004],[115677.0,0.002],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470418,[[115675.4,20.222],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,4.857],[115675.6,0.091],[115676.1,0.004],[115677.0,0.002],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470469,[[115675.4,20.203],[115675.3,0.003],[115675.0,0.003],[115674.2,0.002],[115673.6,0.002]],[[115675.5,5.454],[115675.6,0.091],[115676.1,0.004],[115677.0,0.002],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470519,[[115675.4,20.204],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.766],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.4,0.004]]]
["binance-futures","BTCUSDT",1754006470571,[[115675.4,20.204],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.766],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.4,0.004]]]
["binance-futures","BTCUSDT",1754006470622,[[115675.4,20.204],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.835],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006470674,[[115675.4,20.193],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.835],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006470725,[[115675.4,20.193],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.846],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006470776,[[115675.4,20.2],[115675.3,0.005],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.847],[115675.6,0.092],[115676.1,0.004],[115677.3,0.003],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006470828,[[115675.4,20.192],[115675.3,0.048],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.847],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470881,[[115675.4,20.165],[115675.3,0.048],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.847],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470930,[[115675.4,20.09],[115675.3,0.048],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,5.847],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006470983,[[115675.4,16.21],[115675.3,0.048],[115675.2,0.001],[115675.0,0.003],[115674.2,0.002]],[[115675.5,10.159],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471034,[[115675.4,16.296],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.2,0.002]],[[115675.5,8.589],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471081,[[115675.4,16.303],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.5,0.449]],[[115675.5,8.818],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471131,[[115675.4,16.303],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002]],[[115675.5,8.818],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471187,[[115675.4,15.698],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.9,0.002]],[[115675.5,8.768],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471238,[[115675.4,15.657],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.0,0.002]],[[115675.5,8.614],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471288,[[115675.4,15.657],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.0,0.002]],[[115675.5,8.668],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471341,[[115675.4,15.65],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002]],[[115675.5,8.633],[115675.6,0.092],[115675.9,0.002],[115676.1,0.004],[115677.3,0.003]]]
["binance-futures","BTCUSDT",1754006471393,[[115675.4,15.65],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115667.7,0.003]],[[115675.5,8.633],[115675.6,0.092],[115675.9,0.002],[115676.0,0.002],[115676.1,0.004]]]
["binance-futures","BTCUSDT",1754006471445,[[115675.4,15.65],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115668.8,0.004]],[[115675.5,8.638],[115675.6,0.092],[115675.9,0.002],[115676.0,0.002],[115676.1,0.004]]]
["binance-futures","BTCUSDT",1754006471496,[[115675.4,15.647],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115668.8,0.004]],[[115675.5,8.645],[115675.6,0.092],[115675.7,0.003],[115675.9,0.002],[115676.0,0.002]]]
["binance-futures","BTCUSDT",1754006471548,[[115675.4,15.647],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115668.8,0.004]],[[115675.5,8.645],[115675.6,0.093],[115675.7,0.003],[115675.9,0.002],[115676.0,0.002]]]
["binance-futures","BTCUSDT",1754006471601,[[115675.4,11.233],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.7,0.002]],[[115675.5,8.663],[115675.6,0.093],[115675.7,0.003],[115675.9,0.002],[115676.0,0.002]]]
["binance-futures","BTCUSDT",1754006471653,[[115675.4,11.135],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.7,0.002]],[[115675.5,10.35],[115675.6,0.093],[115675.7,0.004],[115676.0,0.002],[115677.8,0.002]]]
["binance-futures","BTCUSDT",1754006471703,[[115675.4,11.132],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.7,0.002]],[[115675.5,10.297],[115675.6,0.093],[115675.7,0.004],[115676.0,0.002],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1754006471754,[[115675.4,11.228],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002]],[[115675.5,10.293],[115675.6,0.093],[115675.7,0.004],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006471805,[[115675.4,11.228],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.7,0.002]],[[115675.5,10.153],[115675.6,0.093],[115675.7,0.004],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006471857,[[115675.4,11.228],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115673.7,0.002]],[[115675.5,10.147],[115675.6,0.093],[115675.7,0.004],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006471909,[[115675.4,11.217],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.2,0.004]],[[115675.5,8.424],[115675.6,0.092],[115675.7,0.003],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006471961,[[115675.4,11.213],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.2,0.004]],[[115675.5,6.974],[115675.6,0.092],[115675.7,0.003],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006472012,[[115675.4,11.663],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.2,0.002]],[[115675.5,6.907],[115675.6,0.092],[115675.7,0.003],[115676.0,0.004],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006472063,[[115675.4,11.668],[115675.3,0.048],[115675.2,0.001],[115675.0,0.002],[115674.2,0.002]],[[115675.5,6.869],[115675.6,0.092],[115675.7,0.003],[115676.0,0.002],[115677.0,0.053]]]
["binance-futures","BTCUSDT",1754006472114,[[115690.5,13.775],[115690.4,0.042],[115690.3,0.192],[115690.2,0.202],[115690.1,0.003]],[[115690.6,17.39],[115690.7,1.039],[115690.8,0.007],[115691.1,0.092],[115691.8,0.076]]]
["binance-futures","BTCUSDT",1754006472165,[[115690.5,8.729],[115690.2,0.131],[115690.1,0.004]],[[115690.6,13.166],[115690.7,0.006],[115690.8,0.005],[115691.1,0.094],[115691.8,0.072]]]
["binance-futures","BTCUSDT",1754006472216,[[115690.5,10.7],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.009]],[[115690.6,8.914],[115690.7,0.006],[115690.8,0.007],[115691.1,0.094],[115691.8,0.072]]]
["binance-futures","BTCUSDT",1754006472268,[[115690.5,10.693],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,8.815],[115690.7,0.006],[115690.8,0.005],[115691.1,0.094],[115691.8,0.072]]]
["binance-futures","BTCUSDT",1754006472318,[[115690.5,10.702],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,8.913],[115690.7,0.006],[115690.8,0.005],[115691.1,0.094],[115691.8,0.072]]]
["binance-futures","BTCUSDT",1754006472368,[[115690.5,10.702],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,8.886],[115690.7,0.006],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472420,[[115690.5,10.688],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,9.005],[115690.7,0.006],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472470,[[115690.5,10.677],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,9.005],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472524,[[115690.5,10.206],[115690.4,0.002],[115690.2,0.051],[115690.1,0.004],[115690.0,0.007]],[[115690.6,9.314],[115690.7,0.006],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472572,[[115690.5,10.217],[115690.4,0.005],[115690.3,0.002],[115690.2,0.051],[115690.1,0.004]],[[115690.6,9.316],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472628,[[115690.5,10.217],[115690.4,0.454],[115690.3,0.002],[115690.2,0.051],[115690.1,0.004]],[[115690.6,9.316],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472681,[[115690.5,10.217],[115690.4,0.454],[115690.3,0.002],[115690.2,0.051],[115690.1,0.004]],[[115690.6,9.969],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.092]]]
["binance-futures","BTCUSDT",1754006472733,[[115690.5,9.175],[115690.4,0.005],[115690.2,0.051],[115690.1,0.002]],[[115690.6,9.96],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472783,[[115690.5,8.625],[115690.4,0.005],[115690.2,0.051],[115690.1,0.002],[115688.9,0.004]],[[115690.6,9.959],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472836,[[115690.5,8.632],[115690.4,0.005],[115690.2,0.051],[115690.1,0.002],[115688.9,0.004]],[[115690.6,9.959],[115690.7,0.008],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472885,[[115690.5,0.085],[115690.4,0.002],[115690.2,0.051],[115690.1,0.002],[115688.9,0.002]],[[115690.6,15.156],[115690.7,0.01],[115690.8,0.005],[115690.9,0.004],[115691.1,0.092]]]
["binance-futures","BTCUSDT",1754006472938,[[115690.5,0.086],[115690.2,0.051],[115690.1,0.002],[115688.9,0.002]],[[115690.6,16.93],[115690.7,0.012],[115690.8,0.005],[115690.9,0.004],[115691.1,0.094]]]
["binance-futures","BTCUSDT",1754006472988,[[115690.5,0.087],[115690.2,0.051],[115690.1,0.002],[115689.3,0.002],[115688.9,0.002]],[[115690.6,15.882],[115690.7,0.024],[115690.8,0.005],[115690.9,0.004],[115691.1,0.092]]]
["binance-futures","BTCUSDT",1754006473039,[[115690.2,0.102],[115688.9,0.002]],[[115690.3,20.318],[115690.4,0.006],[115690.5,0.002],[115690.6,3.998],[115690.7,0.011]]]
["binance-futures","BTCUSDT",1754006473090,[[115690.2,3.033],[115688.9,0.002],[115687.8,0.001],[115686.1,0.002],[115686.0,0.449]],[[115690.3,18.62],[115690.4,0.002],[115690.5,0.002],[115690.6,1.839],[115690.7,0.01]]]
["binance-futures","BTCUSDT",1754006473142,[[115690.2,3.326],[115690.1,0.001],[115688.9,0.002],[115687.8,0.001],[115687.0,0.002]],[[115690.3,16.983],[115690.4,0.005],[115690.5,0.002],[115690.6,1.571],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473192,[[115690.2,9.305],[115690.1,0.003],[115689.8,0.002],[115689.7,0.449],[115688.9,0.002]],[[115690.3,10.403],[115690.4,0.005],[115690.5,0.002],[115690.6,1.231],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473243,[[115690.2,9.316],[115690.1,0.003],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.403],[115690.4,0.005],[115690.5,0.002],[115690.6,1.229],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473295,[[115690.2,9.302],[115690.1,0.68],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.368],[115690.4,0.005],[115690.5,0.002],[115690.6,1.228],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473346,[[115690.2,9.302],[115690.1,0.68],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.436],[115690.4,0.005],[115690.5,0.002],[115690.6,1.228],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006473398,[[115690.2,9.302],[115690.1,0.68],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.497],[115690.4,0.005],[115690.5,0.002],[115690.6,1.175],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473450,[[115690.2,9.302],[115690.1,0.68],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.52],[115690.4,0.005],[115690.5,0.002],[115690.6,1.153],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473501,[[115690.2,9.303],[115690.1,0.68],[115689.8,0.002],[115689.7,0.449],[115689.6,0.002]],[[115690.3,10.574],[115690.4,0.005],[115690.5,0.002],[115690.6,1.151],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473553,[[115690.2,9.303],[115690.1,1.129],[115689.6,0.002]],[[115690.3,10.651],[115690.4,0.005],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006473604,[[115690.2,6.447],[115690.1,0.682],[115690.0,0.007],[115688.9,0.451],[115685.3,0.004]],[[115690.3,10.987],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473656,[[115690.2,2.501],[115690.1,0.68],[115690.0,0.007],[115689.0,0.002],[115688.9,0.002]],[[115690.3,12.4],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473707,[[115690.2,2.979],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002]],[[115690.3,12.402],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473760,[[115690.2,0.188],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115685.3,0.002]],[[115690.3,13.381],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006473811,[[115690.2,0.19],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115685.3,0.002]],[[115690.3,13.819],[115690.4,0.093],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006473861,[[115690.2,0.19],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115685.3,0.002]],[[115690.3,14.605],[115690.4,0.093],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006473913,[[115690.2,0.189],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115685.3,0.002]],[[115690.3,16.34],[115690.4,0.093],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006473963,[[115690.2,0.092],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115685.3,0.002]],[[115690.3,17.126],[115690.4,0.093],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006474011,[[115690.2,5.524],[115690.1,0.68],[115690.0,0.007],[115689.2,0.002],[115688.9,0.004]],[[115690.3,13.361],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474066,[[115690.2,4.844],[115690.1,0.68],[115690.0,0.007],[115689.0,0.002],[115688.9,0.451]],[[115690.3,12.636],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474116,[[115690.2,4.846],[115690.1,0.68],[115690.0,0.007],[115689.0,0.002],[115688.9,0.451]],[[115690.3,12.633],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474169,[[115690.2,4.339],[115690.1,0.68],[115690.0,0.007],[115689.8,0.449],[115688.9,0.004]],[[115690.3,12.634],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474219,[[115690.2,4.337],[115690.1,0.68],[115690.0,0.007],[115689.7,0.002],[115688.9,0.002]],[[115690.3,12.633],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474270,[[115690.2,4.241],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002]],[[115690.3,12.633],[115690.4,0.093],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474321,[[115690.2,3.409],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115686.2,0.004]],[[115690.3,12.633],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.008]]]
["binance-futures","BTCUSDT",1754006474372,[[115690.2,2.013],[115690.1,0.68],[115690.0,0.007],[115688.9,0.002],[115686.2,0.004]],[[115690.3,14.138],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979],[115690.7,0.006]]]
["binance-futures","BTCUSDT",1754006474423,[[115690.1,0.682],[115690.0,0.009],[115688.9,0.002],[115686.2,0.004]],[[115690.2,24.071],[115690.3,3.428],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979]]]
["binance-futures","BTCUSDT",1754006474473,[[115690.1,0.693],[115690.0,0.007],[115688.9,0.002],[115686.2,0.004],[115685.3,0.002]],[[115690.2,22.605],[115690.3,2.528],[115690.4,0.091],[115690.5,0.004],[115690.6,0.979]]]
["binance-futures","BTCUSDT",1754006474525,[[115690.1,0.695],[115690.0,0.007],[115688.9,0.002],[115686.2,0.004],[115685.3,0.002]],[[115690.2,22.289],[115690.3,2.402],[115690.4,0.091],[115690.5,0.004],[115690.6,0.979]]]
["binance-futures","BTCUSDT",1754006474576,[[115690.1,0.695],[115690.0,0.007],[115688.9,0.002],[115686.2,0.004],[115685.3,0.002]],[[115690.2,22.089],[115690.3,2.402],[115690.4,0.091],[115690.5,0.002],[115690.6,0.979]]]
["binance-futures","BTCUSDT",1754006474627,[[115685.4,1.095],[115685.3,0.001]],[[115685.5,18.302],[115685.6,0.001],[115686.1,0.002],[115686.2,0.002],[115686.8,0.055]]]
["binance-futures","BTCUSDT",1754006474677,[[115685.4,1.097],[115685.3,0.001],[115679.5,0.453],[115679.2,0.002],[115678.5,0.003]],[[115685.5,18.464],[115685.6,0.001],[115686.2,0.002],[115686.8,0.055],[115687.2,0.001]]]
["binance-futures","BTCUSDT",1754006474729,[[115679.5,1.711],[115679.2,0.002],[115678.5,0.001]],[[115679.6,16.044],[115679.7,0.023],[115680.0,0.002],[115680.2,0.003],[115681.0,0.002]]]
["binance-futures","BTCUSDT",1754006474781,[[115679.5,0.835],[115679.4,0.001],[115679.2,0.002],[115678.5,0.001],[115678.3,0.002]],[[115679.6,15.23],[115679.7,0.024],[115680.0,0.002],[115680.2,0.003],[115681.0,0.002]]]
["binance-futures","BTCUSDT",1754006474831,[[115679.5,0.81],[115679.4,0.001],[115679.2,0.002],[115678.5,0.003],[115678.3,0.002]],[[115679.6,15.329],[115679.7,0.024],[115680.0,0.002],[115680.2,0.003],[115681.0,0.002]]]
["binance-futures","BTCUSDT",1754006474882,[[115679.5,0.207],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115678.3,0.002]],[[115679.6,15.33],[115679.7,0.024],[115680.0,0.002],[115680.2,0.003],[115680.9,0.002]]]
["binance-futures","BTCUSDT",1754006474934,[[115679.5,0.211],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115678.3,0.002]],[[115679.6,15.342],[115679.7,0.024],[115680.0,0.002],[115680.2,0.003],[115680.9,0.002]]]
["binance-futures","BTCUSDT",1754006474985,[[115679.5,0.816],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115678.3,0.002]],[[115679.6,15.741],[115679.7,0.026],[115680.0,0.002],[115680.2,0.003],[115681.3,0.002]]]
["binance-futures","BTCUSDT",1754006475036,[[115679.5,0.816],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115678.3,0.002]],[[115679.6,15.743],[115679.7,0.028],[115680.0,0.002],[115680.2,0.003],[115684.0,0.053]]]
["binance-futures","BTCUSDT",1754006475087,[[115679.5,0.816],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003]],[[115679.6,15.058],[115679.7,0.028],[115680.0,0.071],[115680.1,0.004],[115680.2,0.003]]]
["binance-futures","BTCUSDT",1754006475138,[[115679.5,0.858],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115673.9,0.451]],[[115679.6,15.751],[115679.7,0.114],[115680.0,0.071],[115680.1,0.002],[115680.2,0.003]]]
["binance-futures","BTCUSDT",1754006475186,[[115679.5,0.251],[115679.4,0.003],[115679.2,0.002],[115678.5,0.003],[115674.0,0.488]],[[115679.6,16.037],[115679.7,0.116],[115680.0,0.071],[115680.1,0.002],[115680.2,0.003]]]
["binance-futures","BTCUSDT",1754006475243,[],[[115678.4,1.205],[115678.9,1.026],[115679.6,16.037],[115679.7,0.118],[115680.0,0.071]]]
["binance-futures","BTCUSDT",1754006475294,[[115672.3,0.002],[115671.7,0.002],[115671.6,0.003],[115670.8,0.051],[115668.5,0.002]],[[115673.0,5.138],[115673.2,0.044],[115673.3,0.044],[115673.6,0.044],[115673.7,0.054]]]
["binance-futures","BTCUSDT",1754006475345,[[115672.9,0.027],[115672.3,0.002],[115672.0,0.002],[115671.7,0.002],[115671.6,0.001]],[[115673.0,27.007],[115673.1,0.01],[115673.2,0.002],[115673.3,0.002],[115673.5,0.002]]]
["binance-futures","BTCUSDT",1754006475396,[[115672.7,0.048],[115672.6,0.002],[115672.3,0.002],[115671.7,0.002],[115671.6,0.001]],[[115672.8,0.467],[115673.0,18.348],[115673.2,0.002],[115673.3,0.002],[115673.5,0.002]]]
["binance-futures","BTCUSDT",1754006475447,[[115672.7,0.054],[115672.6,0.002],[115672.3,0.002],[115671.7,0.002],[115671.6,0.003]],[[115672.8,28.009],[115672.9,3.283],[115673.0,1.93],[115673.5,0.002],[115673.8,0.002]]]
["binance-futures","BTCUSDT",1754006475498,[],[[115667.1,11.459],[115667.4,0.004],[115667.5,1.814],[115667.6,0.083],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006475549,[[115667.0,9.055],[115666.9,0.002],[115666.6,0.004],[115665.8,0.005],[115664.2,0.002]],[[115667.1,9.2],[115667.4,0.004],[115667.5,0.362],[115667.6,0.083],[115667.8,0.002]]]
["binance-futures","BTCUSDT",1754006475601,[[115667.0,9.055],[115666.9,0.002],[115666.6,0.004],[115665.8,0.005],[115664.3,0.02]],[[115667.1,9.217],[115667.4,0.002],[115667.6,0.083],[115667.7,0.002],[115672.4,0.182]]]
["binance-futures","BTCUSDT",1754006475652,[[115667.0,9.058],[115666.9,0.002],[115666.6,0.004],[115665.8,0.005]],[[115667.1,7.824],[115667.4,0.002],[115667.6,0.083],[115667.7,0.002],[115669.4,0.002]]]
["binance-futures","BTCUSDT",1754006475704,[[115667.0,9.058],[115666.9,0.002],[115666.6,0.004],[115665.8,0.005],[115661.0,0.001]],[[115667.1,7.92],[115667.4,0.002],[115667.6,0.083],[115668.0,0.076],[115669.4,0.002]]]
["binance-futures","BTCUSDT",1754006475755,[[115667.0,9.059],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.8,0.005]],[[115667.1,7.816],[115667.2,0.001],[115667.4,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006475802,[[115667.0,9.033],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,7.816],[115667.2,0.001],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006475859,[[115667.0,9.031],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,7.694],[115667.2,0.001],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006475906,[[115667.0,6.26],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.344],[115667.2,0.001],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006475963,[[115667.0,6.26],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.643],[115667.2,0.001],[115667.4,0.002],[115667.6,0.002],[115672.8,0.112]]]
["binance-futures","BTCUSDT",1754006476008,[[115667.0,6.303],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.642],[115667.2,0.009],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476065,[[115667.0,6.303],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.342],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476118,[[115667.0,6.303],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.711],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115831.0,32.524]]]
["binance-futures","BTCUSDT",1754006476172,[[115667.0,6.303],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.713],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476221,[[115667.0,6.752],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.013]],[[115667.1,8.411],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476273,[[115667.0,7.464],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,8.426],[115667.2,0.007],[115667.4,0.002],[115667.6,0.002],[115673.0,0.503]]]
["binance-futures","BTCUSDT",1754006476324,[[115667.0,8.491],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.013]],[[115667.1,7.994],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476372,[[115667.0,8.793],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,6.487],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476430,[[115667.0,8.82],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,6.475],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476479,[[115667.0,9.869],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.013]],[[115667.1,6.385],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754006476532,[[115667.0,9.819],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,6.372],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476582,[[115667.0,9.819],[115666.9,0.003],[115666.6,0.004],[115666.0,0.34],[115665.9,0.015]],[[115667.1,7.846],[115667.2,0.005],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476637,[[115667.0,8.781],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,8.511],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476682,[[115667.0,8.809],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.937],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476739,[[115667.0,8.806],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,8.551],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476791,[[115667.0,8.775],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,6.487],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476842,[[115667.0,8.775],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.935],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476896,[[115667.0,8.706],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,8.572],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006476948,[[115667.0,8.733],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.935],[115667.2,0.095],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477000,[[115667.0,8.701],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.935],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477050,[[115667.0,8.701],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.978],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477102,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.98],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477155,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.975],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477206,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.978],[115667.2,0.095],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477258,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.954],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477310,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.954],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477362,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.954],[115667.2,0.095],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477416,[[115667.0,8.702],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,7.882],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477469,[[115667.0,8.704],[115666.9,0.005],[115666.8,0.001],[115666.6,0.004],[115666.0,0.34]],[[115667.1,6.179],[115667.2,0.093],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477519,[[115667.0,9.853],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.0,0.34]],[[115667.1,2.98],[115667.2,0.091],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477570,[[115667.0,10.72],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.5,0.004]],[[115667.1,0.837],[115667.2,0.087],[115667.4,0.002],[115667.6,0.002],[115668.0,0.173]]]
["binance-futures","BTCUSDT",1754006477621,[[115667.0,11.634],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.5,0.004]],[[115667.1,0.836],[115667.2,0.087],[115667.4,0.002],[115667.6,0.002],[115668.0,0.171]]]
["binance-futures","BTCUSDT",1754006477673,[[115667.0,11.56],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.5,0.004]],[[115667.1,0.836],[115667.2,0.087],[115667.4,0.002],[115667.6,0.002],[115668.0,0.171]]]
["binance-futures","BTCUSDT",1754006477724,[[115667.0,11.543],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.5,0.004]],[[115667.1,0.841],[115667.2,0.087],[115667.4,0.002],[115667.6,0.002],[115668.0,0.17]]]
["binance-futures","BTCUSDT",1754006477776,[[115667.0,11.543],[115666.9,0.005],[115666.8,0.001],[115666.6,0.067],[115666.5,0.004]],[[115667.1,0.841],[115667.2,0.087],[115667.4,0.002],[115667.6,0.002],[115668.0,0.17]]]
["binance-futures","BTCUSDT",1754006477828,[[115669.3,22.523],[115669.2,0.003],[115669.1,0.002],[115668.8,0.096],[115668.6,4.101]],[[115669.4,0.055],[115669.5,0.002],[115670.0,0.002],[115672.2,0.002],[115672.8,0.078]]]
["binance-futures","BTCUSDT",1754006477879,[[115672.7,29.851],[115672.3,0.002],[115672.1,1.387],[115672.0,0.002],[115671.7,0.002]],[[115672.8,0.273],[115674.1,0.002],[115675.0,0.002],[115675.8,0.002],[115677.5,0.001]]]
["binance-futures","BTCUSDT",1754006477929,[[115672.7,31.002],[115672.3,0.002],[115671.7,0.002]],[[115672.8,0.61],[115674.1,0.002],[115675.0,0.002],[115675.5,0.002],[115675.8,0.002]]]
["binance-futures","BTCUSDT",1754006477980,[[115679.4,15.56],[115679.3,0.84],[115679.2,17.17],[115679.1,4.013],[115679.0,0.538]],[[115679.5,0.337],[115679.7,0.089],[115680.0,0.004],[115680.7,0.002],[115682.6,0.002]]]
["binance-futures","BTCUSDT",1754006478031,[[115679.4,23.031],[115679.3,3.812],[115679.2,0.115],[115679.0,0.006]],[[115679.5,0.478],[115679.7,0.087],[115679.8,0.002],[115680.0,0.002],[115680.7,0.003]]]
["binance-futures","BTCUSDT",1754006478082,[[115679.5,25.445],[115679.4,9.219],[115679.3,0.002],[115679.2,0.008],[115679.0,0.006]],[[115679.6,0.436],[115679.7,0.089],[115680.0,0.002],[115680.7,0.002],[115681.7,0.053]]]
["binance-futures","BTCUSDT",1754006478133,[[115679.5,26.294],[115679.4,2.403],[115679.2,0.008],[115679.0,0.006]],[[115679.6,0.1],[115679.7,0.087],[115680.0,0.002],[115680.7,0.002],[115681.4,0.006]]]
["binance-futures","BTCUSDT",1754006478185,[[115679.5,25.575],[115679.4,2.403],[115679.2,0.008],[115679.0,0.006],[115672.6,0.002]],[[115679.6,0.163],[115679.7,0.001],[115680.0,0.002],[115680.7,0.002],[115681.4,0.006]]]
["binance-futures","BTCUSDT",1754006478236,[[115688.2,20.713],[115687.9,0.798],[115687.7,0.004],[115687.6,0.798],[115687.3,0.002]],[[115688.3,2.57],[115688.8,0.002],[115688.9,0.002],[115689.0,0.002],[115689.5,0.002]]]
["binance-futures","BTCUSDT",1754006478288,[[115688.2,22.942],[115687.7,0.004],[115687.3,0.002]],[[115688.3,2.125],[115688.4,0.004],[115688.8,0.002],[115689.0,0.002],[115689.5,0.002]]]
["binance-futures","BTCUSDT",1754006478338,[[115688.2,19.358],[115687.7,0.004],[115687.3,0.002],[115685.8,0.002],[115685.7,0.649]],[[115688.3,5.136],[115688.4,0.002],[115688.8,0.002],[115689.0,0.002],[115689.5,0.002]]]
["binance-futures","BTCUSDT",1754006478389,[[115688.2,18.845],[115687.7,0.004],[115687.3,0.002],[115685.8,0.002],[115685.7,0.649]],[[115688.3,7.985],[115688.4,0.032],[115688.8,0.002],[115689.0,0.002],[115689.3,0.001]]]
["binance-futures","BTCUSDT",1754006478441,[[115688.2,16.911],[115687.7,0.004],[115687.3,0.002]],[[115688.3,8.274],[115688.4,0.032],[115688.8,0.002],[115689.0,0.002],[115689.1,0.053]]]
["binance-futures","BTCUSDT",1754006478492,[[115688.2,16.913],[115687.7,0.004],[115687.3,0.002],[115684.1,0.002],[115683.4,0.002]],[[115688.3,8.221],[115688.4,0.006],[115688.8,0.002],[115689.0,0.002],[115689.1,0.053]]]
["binance-futures","BTCUSDT",1754006478543,[[115688.2,16.681],[115687.7,0.004],[115687.3,0.002],[115684.3,0.002],[115684.2,0.272]],[[115688.3,8.299],[115688.4,0.006],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478593,[[115688.2,12.087],[115687.7,0.004],[115687.3,0.002],[115684.3,0.002]],[[115688.3,8.299],[115688.4,0.006],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478643,[[115688.2,11.834],[115687.7,0.004],[115687.3,0.002],[115685.8,0.001],[115685.6,0.002]],[[115688.3,8.301],[115688.4,0.006],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478700,[[115688.2,11.835],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.303],[115688.4,0.008],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478750,[[115688.2,10.494],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.305],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478802,[[115688.2,10.495],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.513],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478853,[[115688.2,10.219],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.513],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006478955,[[115688.2,10.219],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.523],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479009,[[115688.2,10.123],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.523],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479059,[[115688.2,9.858],[115688.1,0.002],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.801],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479108,[[115688.2,9.858],[115688.1,0.003],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.801],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479164,[[115688.2,9.944],[115688.1,0.003],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.801],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479217,[[115688.2,9.944],[115688.1,0.003],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.804],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479268,[[115688.2,9.944],[115688.1,0.003],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.804],[115688.4,0.011],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479321,[[115688.2,9.944],[115688.1,0.003],[115687.7,0.004],[115687.6,0.001],[115687.3,0.002]],[[115688.3,8.792],[115688.4,0.011],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479376,[[115688.2,6.172],[115688.1,0.002],[115687.7,0.004],[115687.3,0.002]],[[115688.3,8.932],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479426,[[115688.2,0.982],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,11.058],[115688.4,0.011],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479477,[[115688.2,0.969],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,11.058],[115688.4,0.009],[115688.8,0.002],[115689.0,0.002],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479528,[[115688.2,0.983],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,11.113],[115688.4,0.009],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479580,[[115688.2,0.979],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,11.115],[115688.4,0.011],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479630,[[115688.2,0.979],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.55],[115688.4,0.009],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479682,[[115688.2,0.892],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.634],[115688.4,0.083],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479735,[[115688.2,0.89],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.41],[115688.4,0.083],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479786,[[115688.2,0.89],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.41],[115688.4,0.083],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479836,[[115688.2,0.89],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.41],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479881,[[115688.2,0.89],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,12.41],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479941,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115687.3,0.002],[115685.5,0.045]],[[115688.3,11.756],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006479991,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045]],[[115688.3,12.361],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480041,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115681.2,0.19]],[[115688.3,12.342],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480093,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115681.2,0.19]],[[115688.3,12.342],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480196,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115681.8,0.002]],[[115688.3,12.077],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480246,[[115688.2,0.891],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115681.8,0.117]],[[115688.3,12.077],[115688.4,0.262],[115688.8,0.002],[115689.0,0.003],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480301,[[115688.2,0.891],[115688.1,0.003],[115687.7,0.004],[115685.5,0.045],[115683.2,0.002]],[[115688.3,12.081],[115688.4,0.264],[115688.8,0.002],[115689.0,0.004],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480350,[[115688.2,0.892],[115688.1,0.003],[115687.7,0.004],[115685.5,0.045],[115683.2,0.002]],[[115688.3,12.689],[115688.4,0.264],[115688.8,0.002],[115689.0,0.004],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480403,[[115688.2,0.89],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045]],[[115688.3,11.925],[115688.4,0.264],[115688.8,0.002],[115689.0,0.005],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480454,[[115688.2,0.89],[115688.1,0.003],[115687.7,0.004],[115685.5,0.045],[115683.1,0.004]],[[115688.3,11.994],[115688.4,0.266],[115688.8,0.002],[115689.0,0.005],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480505,[[115688.2,0.889],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115685.4,0.002]],[[115688.3,13.139],[115688.4,0.264],[115688.8,0.002],[115689.0,0.006],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480554,[[115688.2,0.889],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115685.4,0.004]],[[115688.3,13.571],[115688.4,0.264],[115688.8,0.002],[115689.0,0.006],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480608,[[115688.2,0.889],[115688.1,0.001],[115687.7,0.004],[115685.5,0.045],[115685.4,0.004]],[[115688.3,14.176],[115688.4,0.264],[115688.8,0.002],[115689.0,0.006],[115689.8,0.053]]]
["binance-futures","BTCUSDT",1754006480659,[],[[115681.2,18.586],[115681.3,5.068],[115681.5,0.001],[115681.6,0.003],[115681.7,3.329]]]
["binance-futures","BTCUSDT",1754006480711,[[115676.5,16.545],[115676.4,0.003],[115676.0,0.001],[115675.9,0.002],[115675.5,0.001]],[[115676.6,8.044],[115677.0,0.007],[115677.1,0.004],[115677.7,0.002],[115678.0,0.003]]]
["binance-futures","BTCUSDT",1754006480762,[[115676.5,15.975],[115676.4,0.002],[115676.0,0.001],[115675.9,0.002],[115675.5,0.001]],[[115676.6,8.731],[115676.7,0.002],[115677.0,0.007],[115677.1,0.002],[115677.7,0.002]]]
["binance-futures","BTCUSDT",1754006480812,[[115676.5,16.058],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,8.276],[115676.7,0.002],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006480862,[[115676.5,17.099],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,8.03],[115676.7,0.002],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006480915,[[115676.5,17.088],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,7.807],[115676.7,0.002],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006480969,[[115676.5,17.945],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,7.631],[115676.7,0.002],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006481019,[[115676.5,17.295],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,7.633],[115676.7,0.004],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006481071,[[115676.5,17.295],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,7.938],[115676.7,0.004],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006481122,[[115676.5,17.295],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,7.938],[115676.7,0.004],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006481175,[[115676.5,17.295],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,6.789],[115676.7,0.004],[115677.0,0.007],[115677.1,0.002],[115677.2,0.002]]]
["binance-futures","BTCUSDT",1754006481226,[[115676.5,17.918],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,3.515],[115676.7,0.078],[115677.1,0.002],[115677.2,0.002],[115677.7,0.004]]]
["binance-futures","BTCUSDT",1754006481277,[[115676.5,17.92],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,3.52],[115676.7,0.078],[115677.1,0.002],[115677.2,0.002],[115677.7,0.004]]]
["binance-futures","BTCUSDT",1754006481329,[[115676.5,18.861],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,3.52],[115676.7,0.08],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481379,[[115676.5,18.859],[115676.4,0.004],[115676.2,0.002],[115676.0,0.001],[115675.9,0.002]],[[115676.6,2.822],[115676.7,0.074],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481431,[[115676.5,19.464],[115676.4,0.004],[115676.2,0.302],[115676.0,0.001],[115675.9,0.002]],[[115676.6,0.535],[115676.7,0.074],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481482,[[115676.5,19.515],[115676.4,0.004],[115676.2,0.302],[115676.1,0.002],[115676.0,0.001]],[[115676.6,0.552],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481532,[[115676.5,19.575],[115676.4,0.004],[115676.2,0.302],[115676.1,0.002],[115676.0,0.001]],[[115676.6,0.552],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481636,[[115676.5,19.825],[115676.4,0.004],[115676.2,0.302],[115676.0,0.001]],[[115676.6,0.556],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481686,[[115676.5,19.911],[115676.4,0.004],[115676.2,0.302],[115676.1,0.002],[115676.0,0.001]],[[115676.6,0.556],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481738,[[115676.5,19.893],[115676.4,0.006],[115676.3,0.001],[115676.2,0.302],[115676.1,0.002]],[[115676.6,0.556],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481786,[[115676.5,19.89],[115676.4,0.006],[115676.3,0.001],[115676.2,0.302],[115676.1,0.002]],[[115676.6,0.556],[115676.7,0.076],[115677.1,0.002],[115677.2,0.002],[115677.6,0.07]]]
["binance-futures","BTCUSDT",1754006481843,[[115678.7,34.117],[115678.5,0.415],[115678.4,8.437],[115678.3,0.002],[115678.2,0.024]],[[115681.2,0.076],[115681.8,0.002],[115685.3,0.004],[115686.6,0.001],[115687.7,0.002]]]
["binance-futures","BTCUSDT",1754006481894,[[115681.1,29.979],[115681.0,0.002],[115680.8,0.002],[115680.5,0.053],[115680.4,0.001]],[[115681.2,0.078],[115681.7,0.004],[115681.8,0.002],[115682.4,0.001],[115685.3,0.002]]]
["binance-futures","BTCUSDT",1754006481945,[[115681.1,30.76],[115681.0,0.003],[115680.8,0.002],[115680.7,0.001],[115680.6,0.002]],[[115681.2,0.079],[115681.3,0.001],[115681.7,0.002],[115681.8,0.002],[115682.4,0.001]]]
["binance-futures","BTCUSDT",1754006481996,[[115684.7,25.006],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,0.756],[115684.9,0.007],[115685.9,0.002],[115687.0,0.001],[115688.3,0.381]]]
["binance-futures","BTCUSDT",1754006482049,[[115684.7,25.038],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,0.756],[115684.9,0.007],[115686.8,0.002],[115687.0,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006482099,[[115684.7,25.032],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,0.758],[115684.9,0.007],[115685.5,0.001],[115686.8,0.004],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482150,[[115684.7,25.006],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,2.158],[115684.9,0.007],[115685.5,0.001],[115686.8,0.004],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482204,[[115684.7,23.519],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,2.322],[115684.9,0.007],[115685.5,0.001],[115686.8,0.004],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482251,[[115684.7,21.382],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,5.607],[115684.9,0.007],[115685.5,0.001],[115686.8,0.004],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482307,[[115684.7,20.345],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,6.024],[115684.9,0.007],[115685.6,0.002],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482359,[[115684.7,19.789],[115684.6,0.003],[115684.5,0.002],[115684.3,0.002],[115684.0,0.002]],[[115684.8,6.838],[115684.9,0.007],[115685.6,0.002],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482412,[[115684.7,18.809],[115684.6,0.003],[115684.3,0.002],[115684.0,0.002]],[[115684.8,8.144],[115684.9,0.011],[115685.6,0.002],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482464,[[115684.7,14.969],[115684.6,0.003],[115684.3,0.002],[115684.0,0.002],[115683.8,0.451]],[[115684.8,8.143],[115684.9,0.007],[115686.8,0.002],[115687.0,0.001],[115688.4,0.183]]]
["binance-futures","BTCUSDT",1754006482516,[[115684.7,14.97],[115684.6,0.003],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.197],[115684.9,0.007],[115686.8,0.002],[115687.0,0.001],[115688.4,0.183]]]
["binance-futures","BTCUSDT",1754006482563,[[115684.7,14.97],[115684.6,0.003],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.197],[115684.9,0.007],[115686.8,0.002],[115687.0,0.001],[115687.5,0.002]]]
["binance-futures","BTCUSDT",1754006482621,[[115684.7,14.992],[115684.6,0.003],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.201],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482673,[[115684.7,14.741],[115684.6,0.003],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.744],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482726,[[115684.7,14.741],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.747],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482775,[[115684.7,14.741],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.464],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482878,[[115684.7,14.741],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.439],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482929,[[115684.7,14.741],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,8.436],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006482981,[[115684.7,15.778],[115684.6,0.004],[115684.5,0.449],[115684.3,0.002]],[[115684.8,7.103],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483037,[[115684.7,15.782],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,7.179],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483086,[[115684.7,15.782],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,6.421],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483140,[[115684.7,15.784],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,7.25],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483192,[[115684.7,15.784],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,4.63],[115684.9,0.009],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483241,[[115684.7,15.9],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,4.093],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483290,[[115684.7,15.942],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,4.101],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483399,[[115684.7,14.879],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,7.07],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483451,[[115684.7,14.879],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,6.308],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483503,[[115684.7,14.879],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,6.282],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483555,[[115684.7,14.879],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,3.718],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483660,[[115684.7,14.863],[115684.6,0.004],[115684.5,0.449],[115684.4,0.002],[115684.3,0.002]],[[115684.8,3.718],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483763,[[115684.7,15.165],[115684.6,0.005],[115684.5,0.45],[115684.3,0.002]],[[115684.8,3.718],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483805,[[115684.7,14.865],[115684.6,0.005],[115684.5,0.45],[115684.4,0.002],[115684.3,0.002]],[[115684.8,3.716],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483864,[[115684.7,13.74],[115684.6,0.005],[115684.5,0.001],[115684.4,0.002],[115684.3,0.002]],[[115684.8,9.163],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483919,[[115684.7,11.166],[115684.6,0.005],[115684.5,0.001],[115684.3,0.002]],[[115684.8,9.165],[115684.9,0.012],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006483972,[[115684.7,11.58],[115684.6,0.005],[115684.5,0.001],[115684.3,0.002],[115683.6,0.002]],[[115684.8,9.167],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006484024,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.001],[115684.3,0.002],[115683.6,0.449]],[[115684.8,9.167],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006484075,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.016],[115684.3,0.002],[115683.6,0.449]],[[115684.8,9.209],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006484127,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.016],[115684.4,0.002],[115684.3,0.002]],[[115684.8,9.209],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115687.0,0.001]]]
["binance-futures","BTCUSDT",1754006484179,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.016],[115684.4,0.002],[115684.3,0.002]],[[115684.8,9.2],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115686.9,0.009]]]
["binance-futures","BTCUSDT",1754006484231,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.016],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.224],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484282,[[115684.7,11.21],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.231],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484333,[[115684.7,11.204],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.231],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484438,[[115684.7,11.204],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.36],[115684.9,0.01],[115685.5,0.001],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484486,[[115684.7,11.204],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.358],[115684.9,0.01],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484543,[[115684.7,11.207],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.362],[115684.9,0.01],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484592,[[115684.7,11.207],[115684.6,0.005],[115684.5,0.031],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.361],[115684.9,0.01],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484751,[[115684.7,11.207],[115684.6,0.005],[115684.5,0.111],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.361],[115684.9,0.01],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484804,[[115684.7,11.207],[115684.6,0.005],[115684.5,0.111],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.361],[115684.9,0.01],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484856,[[115684.7,11.207],[115684.6,0.005],[115684.5,0.111],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.361],[115684.9,0.012],[115685.5,0.002],[115686.8,0.002],[115686.9,0.007]]]
["binance-futures","BTCUSDT",1754006484909,[[115684.7,11.004],[115684.6,0.005],[115684.5,0.111],[115684.4,0.451],[115684.3,0.002]],[[115684.8,10.944],[115684.9,0.012],[115685.0,0.002],[115685.5,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006484960,[[115684.7,11.109],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,10.946],[115684.9,0.014],[115685.0,0.002],[115685.5,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485008,[[115684.7,11.109],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,10.946],[115684.9,0.012],[115685.0,0.002],[115685.5,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485061,[[115684.7,11.105],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,10.946],[115684.9,0.012],[115685.0,0.002],[115685.5,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485116,[[115684.7,11.822],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.088],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115688.4,0.181]]]
["binance-futures","BTCUSDT",1754006485162,[[115684.7,11.851],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.088],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.2,0.004]]]
["binance-futures","BTCUSDT",1754006485222,[[115684.7,11.848],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.339],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.2,0.002]]]
["binance-futures","BTCUSDT",1754006485272,[[115684.7,11.243],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,9.102],[115684.9,0.007],[115685.5,0.001],[115686.8,0.002],[115687.2,0.002]]]
["binance-futures","BTCUSDT",1754006485321,[[115684.7,11.243],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.495],[115684.9,0.007],[115685.5,0.002],[115686.8,0.002],[115687.2,0.002]]]
["binance-futures","BTCUSDT",1754006485366,[[115684.7,11.243],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.495],[115684.9,0.007],[115685.5,0.002],[115685.6,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485430,[[115684.7,11.213],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.893],[115684.9,0.007],[115685.5,0.002],[115685.6,0.002],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485481,[[115684.7,11.213],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,4.284],[115684.9,0.007],[115685.5,0.002],[115686.8,0.002],[115688.3,0.365]]]
["binance-futures","BTCUSDT",1754006485533,[[115684.7,11.212],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,2.873],[115684.9,0.007],[115685.5,0.002],[115686.8,0.002],[115688.3,0.365]]]
["binance-futures","BTCUSDT",1754006485585,[[115684.7,11.218],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.31],[115684.9,0.007],[115685.5,0.002],[115686.8,0.002],[115688.3,0.365]]]
["binance-futures","BTCUSDT",1754006485637,[[115684.7,11.216],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.283],[115684.9,0.007],[115685.5,0.002],[115686.8,0.002],[115688.3,0.365]]]
["binance-futures","BTCUSDT",1754006485685,[[115684.7,11.217],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.319],[115684.9,0.007],[115685.5,0.002],[115685.6,0.026],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485742,[[115684.7,12.256],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.047],[115684.9,0.007],[115685.5,0.002],[115685.6,0.026],[115686.8,0.002]]]
["binance-futures","BTCUSDT",1754006485791,[[115684.7,12.141],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.051],[115684.9,0.007],[115685.5,0.002],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006485845,[[115684.7,12.145],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.051],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115690.0,0.003]]]
["binance-futures","BTCUSDT",1754006485898,[[115684.7,12.143],[115684.6,0.005],[115684.5,0.321],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.275],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115690.0,0.003]]]
["binance-futures","BTCUSDT",1754006485950,[[115684.7,12.141],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.359],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006485999,[[115684.7,12.145],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,0.979],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486051,[[115684.7,12.165],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,0.981],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486103,[[115684.7,12.163],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.166],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115686.0,0.069]]]
["binance-futures","BTCUSDT",1754006486156,[[115684.7,12.163],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.166],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486208,[[115684.7,12.14],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,2.298],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115705.0,0.187]]]
["binance-futures","BTCUSDT",1754006486262,[[115684.7,12.142],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.408],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486314,[[115684.7,11.103],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,1.432],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486361,[[115684.7,11.103],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,2.351],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486418,[[115684.7,11.103],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,2.352],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486468,[[115684.7,11.097],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.217],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486574,[[115684.7,11.07],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.217],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486625,[[115684.7,11.07],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.264],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486678,[[115684.7,11.098],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.213],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486727,[[115684.7,11.122],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.256],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486783,[[115684.7,11.089],[115684.6,0.004],[115684.5,0.19],[115684.4,0.451],[115684.3,0.002]],[[115684.8,7.727],[115684.9,0.007],[115685.5,0.001],[115685.6,0.026],[115686.4,0.002]]]
["binance-futures","BTCUSDT",1754006486827,[[115684.7,11.082],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,7.725],[115684.9,0.009],[115685.5,0.001],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486887,[[115684.7,11.08],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,7.656],[115684.9,0.013],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486938,[[115684.7,11.08],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,7.605],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006486982,[[115684.7,11.08],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.909],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115692.5,0.002]]]
["binance-futures","BTCUSDT",1754006487041,[[115684.7,11.075],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.918],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487148,[[115684.7,11.076],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.918],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487199,[[115684.7,11.075],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.921],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487250,[[115684.7,11.353],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.922],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487302,[[115684.7,11.353],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.923],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487358,[[115684.7,11.329],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,8.924],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487403,[[115684.7,11.329],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.924],[115684.9,0.009],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487461,[[115684.7,11.279],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.914],[115684.9,0.011],[115685.5,0.001],[115685.6,0.047],[115709.8,0.6]]]
["binance-futures","BTCUSDT",1754006487515,[[115684.7,11.279],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.913],[115684.9,0.009],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487567,[[115684.7,11.268],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,6.151],[115684.9,0.009],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487618,[[115684.7,11.269],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,4.684],[115684.9,0.009],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487672,[[115684.7,11.269],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.411],[115684.9,0.007],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487721,[[115684.7,11.256],[115684.6,0.005],[115684.5,0.191],[115684.4,0.451],[115684.3,0.002]],[[115684.8,3.412],[115684.9,0.007],[115685.5,0.001],[115685.6,0.047],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1754006487777,[[115690.1,16.641],[115690.0,0.005],[115689.7,0.009],[115689.1,0.002],[115688.9,0.026]],[[115690.2,17.741],[115690.3,0.029],[115690.6,0.152],[115694.0,0.003],[115696.0,1.04]]]
["binance-futures","BTCUSDT",1754006487829,[[115690.1,4.508],[115690.0,0.007],[115689.7,0.009],[115689.6,0.002],[115689.1,0.002]],[[115690.2,17.918],[115690.3,0.02],[115690.6,0.152],[115690.7,0.004],[115694.0,0.003]]]
["binance-futures","BTCUSDT",1754006487880,[[115690.1,2.036],[115690.0,0.006],[115689.7,0.002],[115689.6,0.002],[115689.1,0.002]],[[115690.2,18.324],[115690.3,0.022],[115690.6,0.15],[115690.7,0.002],[115694.0,0.003]]]
["binance-futures","BTCUSDT",1754006487930,[[115690.1,1.619],[115690.0,0.006],[115689.7,0.002],[115689.6,0.002],[115689.1,0.002]],[[115690.2,18.321],[115690.3,0.022],[115690.6,0.15],[115690.7,0.004],[115694.0,0.003]]]
["binance-futures","BTCUSDT",1754006487981,[[115690.1,1.016],[115690.0,0.006],[115689.7,0.002],[115689.6,0.002],[115689.1,0.002]],[[115690.2,18.135],[115690.3,0.022],[115690.6,0.15],[115690.7,0.004],[115694.0,0.003]]]
["binance-futures","BTCUSDT",1754006488033,[],[[115684.8,16.978],[115684.9,0.003],[115685.4,0.002],[115686.2,0.004],[115686.5,0.001]]]
["binance-futures","BTCUSDT",1754006488083,[[115684.7,0.095],[115684.4,0.002],[115678.5,0.002],[115678.1,0.004],[115677.4,0.001]],[[115684.8,16.978],[115684.9,0.003],[115685.4,0.002],[115685.7,0.026],[115686.2,0.002]]]
["binance-futures","BTCUSDT",1754006488135,[[115680.0,0.074],[115679.9,0.001],[115679.1,0.002],[115678.5,0.002],[115678.1,0.004]],[[115680.1,16.883],[115680.2,0.001],[115680.3,0.002],[115680.4,0.003],[115680.5,0.485]]]
["binance-futures","BTCUSDT",1754006488186,[[115680.0,0.078],[115679.9,0.001],[115679.1,0.002],[115678.5,0.002],[115678.1,0.004]],[[115680.1,15.481],[115680.2,0.001],[115680.3,0.002],[115680.4,0.003],[115680.5,0.485]]]
["binance-futures","BTCUSDT",1754006488237,[],[[115676.6,19.824],[115676.8,0.002],[115676.9,0.004],[115677.5,0.002],[115678.2,0.002]]]
["binance-futures","BTCUSDT",1754006488288,[[115676.5,0.216],[115675.3,0.002],[115669.1,0.451],[115668.5,0.002],[115668.0,0.373]],[[115676.6,22.846],[115676.7,0.006],[115676.8,0.002],[115676.9,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006488339,[[115676.5,0.216],[115675.3,0.002],[115673.1,0.043],[115670.8,0.001],[115669.2,0.373]],[[115676.6,21.96],[115676.7,0.18],[115676.8,0.002],[115676.9,0.002],[115677.0,0.008]]]
["binance-futures","BTCUSDT",1754006488391,[[115676.5,0.527],[115675.3,0.002],[115673.1,0.043],[115672.7,0.004],[115671.7,0.002]],[[115676.6,20.662],[115676.7,0.18],[115676.8,0.002],[115676.9,0.002],[115678.0,0.053]]]
["binance-futures","BTCUSDT",1754006488442,[[115676.5,5.404],[115673.1,0.043],[115672.7,0.006],[115671.7,0.002]],[[115676.6,14.367],[115676.7,0.18],[115676.8,0.002],[115676.9,0.002],[115678.0,0.053]]]
["binance-futures","BTCUSDT",1754006488493,[[115676.5,2.318],[115675.3,0.002],[115673.9,0.001],[115673.1,0.043],[115672.7,0.006]],[[115676.6,14.436],[115676.7,0.18],[115676.8,0.002],[115676.9,0.002],[115678.0,0.053]]]
["binance-futures","BTCUSDT",1754006488544,[[115676.5,2.375],[115675.3,0.002],[115674.6,0.002],[115673.9,0.001],[115673.5,0.451]],[[115676.6,13.579],[115676.7,0.18],[115676.8,0.002],[115676.9,0.002],[115678.0,0.053]]]
["binance-futures","BTCUSDT",1754006488596,[[115675.4,0.046],[115675.2,0.069],[115674.6,0.002],[115674.3,0.001],[115673.9,0.001]],[[115675.5,26.32],[115675.6,0.001],[115675.7,0.002],[115675.8,0.474],[115676.1,0.002]]]
["binance-futures","BTCUSDT",1754006488647,[],[[115670.4,22.548],[115670.5,0.002],[115670.9,0.904],[115671.1,0.002],[115671.2,1.114]]]
["binance-futures","BTCUSDT",1754006488698,[[115670.3,0.003],[115670.0,0.005],[115668.2,0.001],[115668.1,0.002],[115667.3,0.005]],[[115670.4,16.373],[115670.5,0.002],[115670.9,0.12],[115671.0,0.002],[115671.1,0.002]]]
["binance-futures","BTCUSDT",1754006488749,[],[[115667.1,11.02],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003],[115668.2,0.003]]]
["binance-futures","BTCUSDT",1754006488800,[[115667.0,8.538],[115666.9,0.003],[115666.6,0.449],[115666.5,0.004],[115661.6,0.115]],[[115667.1,8.404],[115667.2,0.005],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006488850,[[115667.0,8.54],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115661.6,0.115]],[[115667.1,8.279],[115667.2,0.009],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006488903,[[115667.0,8.542],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115661.6,0.115]],[[115667.1,8.377],[115667.2,0.009],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006488955,[[115667.0,8.542],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115661.6,0.115]],[[115667.1,8.351],[115667.2,0.009],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006489007,[[115667.0,8.542],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115664.3,0.069]],[[115667.1,8.391],[115667.2,0.009],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006489058,[[115667.0,8.546],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115664.6,0.055]],[[115667.1,5.016],[115667.2,0.009],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006489110,[[115667.0,8.422],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115664.6,0.055]],[[115667.1,3.296],[115667.2,0.007],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006489161,[[115667.0,9.168],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115664.6,0.055]],[[115667.1,2.172],[115667.2,0.001],[115667.5,0.002],[115667.6,0.002],[115667.7,0.002]]]
["binance-futures","BTCUSDT",1754006489213,[[115667.0,9.42],[115666.9,0.006],[115666.6,0.449],[115666.5,0.002],[115664.6,0.055]],[[115667.1,2.172],[115667.2,0.001],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489266,[[115667.0,9.42],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115665.2,0.043]],[[115667.1,2.177],[115667.2,0.001],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489317,[[115667.0,9.42],[115666.9,0.006],[115666.7,0.02],[115666.6,0.449],[115666.5,0.004]],[[115667.1,2.177],[115667.2,0.001],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489367,[[115667.0,9.421],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004]],[[115667.1,2.167],[115667.2,0.001],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489419,[[115667.0,9.419],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115665.2,0.043]],[[115667.1,3.091],[115667.2,0.005],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489469,[[115667.0,9.416],[115666.9,0.006],[115666.6,0.449],[115666.5,0.004],[115665.2,0.043]],[[115667.1,6.172],[115667.2,0.005],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489520,[[115667.0,6.185],[115666.9,0.004],[115666.5,0.004],[115665.2,0.043]],[[115667.1,8.513],[115667.2,0.007],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489572,[[115667.0,5.58],[115666.9,0.004],[115666.5,0.002],[115665.2,0.043],[115664.3,0.138]],[[115667.1,7.917],[115667.2,0.007],[115667.6,0.002],[115667.7,0.002],[115669.2,0.069]]]
["binance-futures","BTCUSDT",1754006489622,[[115667.0,5.737],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.2,0.043]],[[115667.1,7.917],[115667.2,0.008],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489673,[[115667.0,5.737],[115666.9,0.004],[115666.5,0.002],[115665.9,0.451],[115665.2,0.043]],[[115667.1,7.919],[115667.2,0.008],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489725,[[115667.0,5.737],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,7.903],[115667.2,0.008],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489775,[[115667.0,5.737],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,7.908],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489825,[[115667.0,5.737],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,7.897],[115667.2,0.008],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489882,[[115667.0,5.4],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,7.898],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006489984,[[115667.0,5.4],[115666.9,0.004],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,7.897],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490031,[[115667.0,2.635],[115666.9,0.003],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,8.798],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490086,[[115667.0,3.55],[115666.9,0.003],[115666.5,0.002],[115665.8,0.003]],[[115667.1,8.798],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490139,[[115667.0,3.55],[115666.9,0.003],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,8.193],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490187,[[115667.0,3.546],[115666.9,0.003],[115666.5,0.002],[115665.9,0.002],[115665.8,0.003]],[[115667.1,8.193],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490245,[[115667.0,4.079],[115666.9,0.003],[115666.5,0.002],[115665.8,0.003]],[[115667.1,7.763],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490298,[[115667.0,9.576],[115666.9,0.003],[115666.5,0.002],[115666.1,0.002],[115665.8,0.003]],[[115667.1,3.682],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490348,[[115667.0,8.497],[115666.9,0.003],[115666.5,0.002],[115666.1,0.002],[115665.9,0.002]],[[115667.1,5.556],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490399,[[115667.0,8.501],[115666.9,0.005],[115666.5,0.002],[115665.9,0.002]],[[115667.1,4.879],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490452,[[115667.0,9.442],[115666.9,0.005],[115666.5,0.002],[115665.9,0.002],[115664.5,0.001]],[[115667.1,0.773],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490505,[[115667.0,9.464],[115666.9,0.005],[115666.8,0.063],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.773],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490554,[[115667.0,9.464],[115666.9,0.005],[115666.8,0.063],[115666.7,0.002],[115666.5,0.002]],[[115667.1,0.771],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115669.2,0.138]]]
["binance-futures","BTCUSDT",1754006490609,[[115667.0,13.073],[115666.9,0.045],[115666.8,0.063],[115666.5,0.002]],[[115667.1,0.667],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490661,[[115667.0,12.472],[115666.9,0.045],[115666.8,0.063],[115666.7,0.002],[115666.5,0.002]],[[115667.1,1.915],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490704,[[115667.0,12.472],[115666.9,0.045],[115666.8,0.063],[115666.7,0.002],[115666.5,0.002]],[[115667.1,1.915],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490765,[[115667.0,13.076],[115666.9,0.045],[115666.8,0.063],[115666.7,0.002],[115666.5,0.002]],[[115667.1,1.004],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490818,[[115667.0,12.471],[115666.9,0.045],[115666.8,0.063],[115666.7,0.002],[115666.5,0.002]],[[115667.1,1.339],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490871,[[115667.0,12.471],[115666.9,0.047],[115666.8,0.064],[115666.7,0.002],[115666.5,0.002]],[[115667.1,0.767],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490921,[[115667.0,11.064],[115666.9,0.047],[115666.8,0.064],[115666.5,0.002]],[[115667.1,2.485],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006490975,[[115667.0,11.06],[115666.9,0.047],[115666.8,0.064],[115666.7,0.002],[115666.5,0.002]],[[115667.1,2.583],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491025,[[115667.0,10.826],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002]],[[115667.1,8.168],[115667.2,0.016],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491077,[[115667.0,10.718],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,8.168],[115667.2,0.01],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491126,[[115667.0,10.718],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,8.17],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491178,[[115667.0,10.718],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,8.173],[115667.2,0.008],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491228,[[115667.0,10.69],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,8.173],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491282,[[115667.0,10.717],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,3.741],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491333,[[115667.0,10.723],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,3.736],[115667.2,0.006],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491386,[[115667.0,11.135],[115666.9,0.007],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.873],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491437,[[115667.0,11.8],[115666.9,0.047],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.635],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491486,[[115667.0,11.819],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.635],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.003]]]
["binance-futures","BTCUSDT",1754006491542,[[115667.0,13.508],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.004]],[[115667.1,0.575],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006491586,[[115667.0,13.508],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.575],[115667.2,0.002],[115667.6,0.002],[115667.7,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006491647,[[115667.0,13.537],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.666],[115667.2,0.003],[115667.6,0.002],[115667.7,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006491699,[[115667.0,13.537],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.666],[115667.2,0.003],[115667.6,0.002],[115667.7,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006491749,[[115667.0,13.617],[115666.9,0.127],[115666.8,0.001],[115666.5,0.002],[115665.9,0.002]],[[115667.1,0.668],[115667.2,0.003],[115667.6,0.002],[115667.7,0.002],[115668.0,0.002]]]
["binance-futures","BTCUSDT",1754006491801,[[115670.3,24.009],[115670.0,0.003],[115669.8,0.001],[115669.7,8.449],[115669.6,3.411]],[[115670.4,0.078],[115671.6,0.026],[115675.5,0.002],[115676.0,0.002],[115676.6,0.152]]]
["binance-futures","BTCUSDT",1754006491852,[[115670.3,23.021],[115670.2,0.002],[115670.0,0.003],[115669.8,3.107],[115669.6,3.043]],[[115670.4,0.095],[115670.5,0.002],[115672.1,0.001],[115672.9,0.001],[115673.3,0.027]]]
["binance-futures","BTCUSDT",1754006491903,[[115670.3,21.967],[115670.2,0.004],[115670.0,0.003],[115669.8,2.135],[115669.6,3.043]],[[115670.4,0.121],[115670.5,0.002],[115672.1,0.001],[115672.9,0.001],[115673.3,0.027]]]
["binance-futures","BTCUSDT",1754006491955,[[115670.3,21.521],[115670.2,0.004],[115670.0,0.005],[115669.8,2.135],[115669.6,3.043]],[[115670.4,0.117],[115670.5,0.002],[115672.1,0.001],[115672.9,0.001],[115673.3,0.027]]]
["binance-futures","BTCUSDT",1754006492008,[[115670.3,21.475],[115670.2,0.004],[115670.0,0.005],[115669.8,2.135],[115669.6,3.043]],[[115670.4,0.119],[115670.5,0.002],[115672.1,0.001],[115672.9,0.001],[115673.3,0.002]]]
["binance-futures","BTCUSDT",1754006492058,[[115670.3,21.077],[115670.2,0.004],[115670.0,0.005],[115669.8,2.135],[115669.7,0.002]],[[115670.4,0.192],[115670.5,0.002],[115672.9,0.001],[115673.1,0.001],[115673.3,0.002]]]
["binance-futures","BTCUSDT",1754006492109,[[115671.6,3.058],[115671.5,0.385],[115671.4,1.461],[115671.0,3.606],[115670.9,1.461]],[[115672.9,0.001],[115673.1,0.001],[115673.3,0.002],[115679.5,0.002],[115681.2,0.258]]]
["binance-futures","BTCUSDT",1754006492161,[[115676.5,24.47],[115676.2,12.702],[115676.1,0.002],[115675.7,0.002],[115675.5,0.053]],[[115676.6,3.319],[115676.7,0.002],[115677.5,0.002],[115678.0,0.002],[115681.4,0.002]]]
["binance-futures","BTCUSDT",1754006492212,[[115676.5,23.162],[115676.4,0.001],[115676.3,3.558],[115676.2,0.002],[115675.7,0.002]],[[115676.6,3.674],[115676.7,0.005],[115677.5,0.002],[115678.0,0.002],[115680.3,0.044]]]
["binance-futures","BTCUSDT",1754006492263,[[115676.5,22.788],[115676.4,0.003],[115676.3,1.562],[115676.2,0.004],[115675.7,0.002]],[[115676.6,3.945],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492314,[[115676.5,19.429],[115676.4,0.003],[115676.2,0.004],[115675.7,0.002]],[[115676.6,7.916],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492365,[[115676.5,19.504],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.431],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492415,[[115676.5,19.505],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.432],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492461,[[115676.5,19.349],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.458],[115676.7,0.005],[115677.1,0.026],[115677.2,0.029],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492521,[[115676.5,19.343],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.055],[115677.5,0.002],[115679.5,0.004]]]
["binance-futures","BTCUSDT",1754006492573,[[115676.5,19.343],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492621,[[115676.5,19.343],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492680,[[115676.5,19.338],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492733,[[115676.5,19.41],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492782,[[115676.5,19.41],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115647.2,0.186]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492833,[[115676.5,19.41],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.484],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492885,[[115676.5,19.41],[115676.4,0.003],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.512],[115676.7,0.005],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492935,[[115676.5,19.188],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.829],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006492985,[[115676.5,19.188],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,6.829],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493039,[[115676.5,19.188],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,7.841],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493090,[[115676.5,19.184],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002],[115675.4,0.002]],[[115676.6,7.841],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493147,[[115676.5,19.253],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002]],[[115676.6,7.845],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493200,[[115676.5,19.253],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.917],[115676.7,0.009],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493249,[[115676.5,19.264],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.722],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493302,[[115676.5,19.269],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.39],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493355,[[115676.5,19.269],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.391],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493406,[[115676.5,19.269],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,6.391],[115676.7,0.009],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493458,[[115676.5,19.268],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.267],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493511,[[115676.5,19.568],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.268],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493561,[[115676.5,19.568],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.268],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493618,[[115676.5,19.572],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.018],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493671,[[115676.5,19.592],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.017],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493721,[[115676.5,19.572],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.997],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493772,[[115676.5,19.572],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.008],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493821,[[115676.5,19.568],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.008],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493878,[[115676.5,19.568],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.0],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493931,[[115676.5,19.352],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.995],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006493983,[[115676.5,19.342],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.984],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494036,[[115676.5,19.044],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.856],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494088,[[115676.5,19.042],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.887],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494139,[[115676.5,19.042],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494186,[[115676.5,19.042],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.009],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494241,[[115676.5,19.042],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.871],[115676.7,0.009],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494295,[[115676.5,19.045],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494342,[[115676.5,19.043],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494398,[[115676.5,19.041],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494449,[[115676.5,18.989],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.884],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494501,[[115676.5,18.991],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.773],[115676.7,0.007],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494555,[[115676.5,20.221],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,2.877],[115676.7,0.001],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494607,[[115676.5,20.521],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.89],[115676.7,0.001],[115677.2,0.053],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494659,[[115676.5,21.553],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.492],[115676.7,0.001],[115677.2,0.053],[115677.5,0.002],[115682.9,0.001]]]
["binance-futures","BTCUSDT",1754006494712,[[115676.5,21.6],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.396],[115676.7,0.001],[115677.2,0.027],[115677.3,0.028],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494762,[[115676.5,21.6],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.366],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494814,[[115676.5,21.384],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.316],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494865,[[115676.5,21.684],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.303],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494917,[[115676.5,20.581],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.622],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006494965,[[115676.5,21.186],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.622],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495018,[[115676.5,20.562],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.72],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495070,[[115676.5,20.562],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.714],[115676.7,0.001],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495121,[[115676.5,21.167],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.712],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495171,[[115676.5,20.562],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.712],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495228,[[115676.5,20.561],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.712],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495282,[[115676.5,20.562],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.714],[115676.7,0.005],[115677.2,0.027],[115677.5,0.002],[115681.1,0.026]]]
["binance-futures","BTCUSDT",1754006495334,[[115676.5,20.562],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,0.939],[115676.7,0.005],[115677.2,0.027],[115677.5,0.002],[115680.4,0.027]]]
["binance-futures","BTCUSDT",1754006495386,[[115676.5,19.466],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,3.442],[115676.7,0.007],[115677.2,0.027],[115677.5,0.002],[115680.4,0.001]]]
["binance-futures","BTCUSDT",1754006495437,[[115676.5,18.855],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.356],[115676.7,0.005],[115677.2,0.027],[115677.5,0.002],[115680.4,0.001]]]
["binance-futures","BTCUSDT",1754006495485,[[115676.5,18.855],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.358],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495541,[[115676.5,18.855],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.358],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495594,[[115676.5,18.855],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.362],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495698,[[115676.5,18.851],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,2.88],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495742,[[115676.5,18.844],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.027],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495801,[[115676.5,18.844],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,4.025],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495851,[[115676.5,18.837],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,7.409],[115676.7,0.005],[115677.2,0.027],[115677.5,0.002],[115685.5,0.001]]]
["binance-futures","BTCUSDT",1754006495908,[[115676.5,18.837],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.381],[115676.7,0.005],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006495958,[[115676.5,18.807],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.365],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496010,[[115676.5,18.807],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,5.367],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496064,[[115676.5,17.701],[115676.4,0.004],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.33],[115676.7,0.007],[115677.2,0.027],[115677.5,0.002],[115683.7,0.056]]]
["binance-futures","BTCUSDT",1754006496116,[[115676.5,17.096],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.33],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496166,[[115676.5,17.096],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.334],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496219,[[115676.5,17.069],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.374],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496270,[[115676.5,17.138],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.376],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496320,[[115676.5,16.776],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.376],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496373,[[115676.5,16.776],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.462],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496423,[[115676.5,16.713],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.455],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496477,[[115676.5,16.782],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.455],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496528,[[115676.5,16.782],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.314],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496683,[[115676.5,16.849],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.314],[115676.7,0.009],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496736,[[115676.5,16.849],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.214],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496839,[[115676.5,16.846],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.149],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496889,[[115676.5,16.846],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.149],[115676.7,0.009],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496941,[[115676.5,16.846],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.147],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006496991,[[115676.5,16.846],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.155],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497043,[[115676.5,16.846],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.149],[115676.7,0.011],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497093,[[115676.5,16.841],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.082],[115676.7,0.007],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497145,[[115676.5,14.841],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.086],[115676.7,0.009],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497195,[[115676.5,14.842],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.086],[115676.7,0.009],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497248,[[115676.5,14.409],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.266],[115676.7,0.009],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497299,[[115676.5,14.505],[115676.4,0.005],[115676.3,0.001],[115676.2,0.002],[115675.7,0.002]],[[115676.6,8.263],[115676.7,0.011],[115677.2,0.027],[115677.3,0.002],[115677.5,0.002]]]
["binance-futures","BTCUSDT",1754006497350,[],[[115674.5,25.166],[115675.2,0.54],[115675.8,0.056],[115676.2,0.096],[115676.3,4.586]]]
["binance-futures","BTCUSDT",1754006497401,[[115669.2,0.607],[115668.7,0.002],[115668.3,0.373],[115668.2,0.001],[115667.1,5.188]],[[115669.3,15.39],[115669.4,15.793],[115670.0,0.002],[115670.1,1.695],[115670.4,0.012]]]
["binance-futures","BTCUSDT",1754006497452,[[115669.2,0.471],[115669.1,0.001],[115668.2,0.001],[115667.1,5.19]],[[115669.3,23.178],[115669.4,0.603],[115669.5,0.001],[115669.9,0.002],[115670.0,0.007]]]
["binance-futures","BTCUSDT",1754006497504,[[115669.2,0.42],[115669.1,0.001],[115668.2,0.001],[115668.1,0.002],[115667.1,5.19]],[[115669.3,23.181],[115669.4,0.351],[115669.5,0.001],[115669.9,0.002],[115670.0,0.007]]]
["binance-futures","BTCUSDT",1754006497554,[[115667.1,2.454]],[[115667.2,33.927],[115667.3,0.12],[115667.4,0.096],[115667.5,0.002],[115667.6,1.774]]]
["binance-futures","BTCUSDT",1754006497605,[[115667.1,2.459],[115666.9,0.002],[115665.9,0.002],[115662.3,0.002],[115659.2,0.001]],[[115667.2,29.798],[115667.3,0.003],[115667.5,0.006],[115667.6,0.004],[115667.7,0.3]]]
["binance-futures","BTCUSDT",1754006497657,[[115660.0,30.481]],[[115660.1,28.723],[115660.2,3.158],[115660.4,5.084],[115660.6,0.002],[115660.7,0.002]]]
["binance-futures","BTCUSDT",1754006497709,[[115660.0,30.659],[115659.0,0.003],[115658.8,0.002],[115658.5,0.449],[115657.4,1.296]],[[115660.1,20.342],[115660.2,0.003],[115660.3,0.002],[115660.5,0.002],[115660.6,0.002]]]
["binance-futures","BTCUSDT",1754006497759,[[115660.0,31.076],[115659.5,0.449],[115659.0,0.003],[115658.8,0.002],[115658.4,0.057]],[[115660.1,20.044],[115660.2,0.003],[115660.6,0.002],[115660.7,0.002],[115661.4,0.002]]]
["binance-futures","BTCUSDT",1754006497809,[[115660.0,31.076],[115659.4,0.002],[115659.0,0.003],[115658.8,0.451],[115658.4,0.057]],[[115660.1,19.294],[115660.2,0.007],[115660.6,0.002],[115660.7,0.002],[115661.4,0.002]]]
["binance-futures","BTCUSDT",1754006497861,[[115660.0,31.049],[115659.0,0.003],[115658.9,0.449],[115658.8,0.002],[115658.4,0.057]],[[115660.1,19.251],[115660.2,0.009],[115660.6,0.002],[115660.7,0.002],[115661.3,1.227]]]
["binance-futures","BTCUSDT",1754006497913,[[115660.0,31.497],[115659.9,0.002],[115659.0,0.003],[115658.8,0.002],[115658.4,0.057]],[[115660.1,18.718],[115660.2,0.009],[115660.6,0.002],[115660.7,0.002],[115661.3,1.227]]]
["binance-futures","BTCUSDT",1754006497963,[[115660.0,31.048],[115659.9,0.002],[115659.0,0.003],[115658.8,0.002],[115658.6,0.449]],[[115660.1,18.633],[115660.2,0.009],[115660.5,0.053],[115660.6,0.002],[115660.7,0.002]]]
["binance-futures","BTCUSDT",1754006498015,[[115660.0,30.946],[115659.9,0.004],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.651],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498065,[[115660.0,30.946],[115659.9,0.004],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.588],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498117,[[115660.0,30.946],[115659.9,0.004],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.156],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498167,[[115660.0,30.946],[115659.9,0.004],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.268],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498219,[[115660.0,30.947],[115659.9,0.002],[115659.8,0.003],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.551],[115660.2,0.014],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498272,[[115660.0,30.947],[115659.9,0.002],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.619],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498323,[[115660.0,30.947],[115659.9,0.002],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.909],[115660.2,0.012],[115660.3,0.002],[115660.5,0.053],[115660.6,0.002]]]
["binance-futures","BTCUSDT",1754006498375,[[115660.0,30.966],[115659.9,0.005],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.945],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498425,[[115660.0,30.966],[115659.9,0.005],[115659.8,0.001],[115659.7,0.449],[115659.6,0.006]],[[115660.1,18.694],[115660.2,0.015],[115660.3,0.002],[115660.5,0.053],[115660.6,0.002]]]
["binance-futures","BTCUSDT",1754006498477,[[115660.0,30.966],[115659.9,0.005],[115659.8,0.001],[115659.6,0.006]],[[115660.1,18.661],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498529,[[115660.0,30.966],[115659.9,0.003],[115659.8,0.001],[115659.6,0.006],[115657.7,0.003]],[[115660.1,18.991],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498580,[[115660.0,30.527],[115659.9,0.003],[115659.8,0.001],[115659.6,0.004],[115657.7,0.001]],[[115660.1,19.06],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498635,[[115660.0,30.96],[115659.9,0.003],[115659.8,0.001],[115659.6,0.004],[115658.2,0.449]],[[115660.1,18.86],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498685,[[115660.0,31.702],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,19.011],[115660.2,0.013],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498736,[[115660.0,31.894],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,16.225],[115660.2,0.011],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498787,[[115660.0,31.894],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,16.226],[115660.2,0.011],[115660.3,0.002],[115660.5,0.053],[115660.6,0.004]]]
["binance-futures","BTCUSDT",1754006498839,[[115660.0,34.021],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,7.102],[115660.2,0.011],[115660.3,0.002],[115660.5,0.053],[115660.6,0.002]]]
["binance-futures","BTCUSDT",1754006498887,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,7.102],[115660.2,0.01],[115660.5,0.053],[115660.6,0.004],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006498941,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.001],[115659.6,0.004],[115659.5,0.449]],[[115660.1,7.102],[115660.2,0.01],[115660.5,0.053],[115660.6,0.004],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499043,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,7.031],[115660.2,0.01],[115660.5,0.053],[115660.6,0.004],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499095,[[115660.0,34.127],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.038],[115660.2,0.01],[115660.5,0.053],[115660.6,0.004],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499147,[[115660.0,34.131],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.038],[115660.2,0.012],[115660.5,0.053],[115660.6,0.004],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499199,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.055],[115660.2,0.012],[115660.6,0.004],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499250,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.055],[115660.2,0.012],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499302,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.055],[115660.2,0.012],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499352,[[115660.0,34.13],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.059],[115660.2,0.012],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499403,[[115660.0,34.129],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.068],[115660.2,0.01],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499454,[[115660.0,34.129],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.068],[115660.2,0.01],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499557,[[115660.0,33.879],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.067],[115660.2,0.012],[115660.6,0.002],[115661.3,0.006],[115661.4,0.053]]]
["binance-futures","BTCUSDT",1754006499607,[[115660.0,33.879],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.061],[115660.2,0.01],[115660.6,0.002],[115660.8,0.003],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499660,[[115660.0,33.78],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.061],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499711,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.109],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499762,[[115660.0,33.038],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.111],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499809,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.111],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499866,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.277],[115660.2,0.014],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499918,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.277],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006499971,[[115660.0,33.038],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.277],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500021,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.277],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500072,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.257],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500128,[[115660.0,33.134],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,9.259],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500179,[[115660.0,31.164],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,11.669],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500230,[[115660.0,31.26],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.76],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500285,[[115660.0,31.26],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.76],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500339,[[115660.0,31.356],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.76],[115660.2,0.01],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500390,[[115660.0,31.26],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.892],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500441,[[115660.0,31.258],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.892],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500486,[[115660.0,31.257],[115659.9,0.005],[115659.8,0.002],[115659.7,0.001],[115659.6,0.004]],[[115660.1,10.892],[115660.2,0.012],[115660.6,0.002],[115660.8,0.001],[115661.3,0.006]]]
["binance-futures","BTCUSDT",1754006500548,[[115670.2,25.187],[115670.1,6.323],[115670.0,63.78],[115669.9,0.123],[115669.2,0.139]],[[115670.3,3.71],[115671.5,0.005],[115671.9,0.363],[115672.6,0.002],[115673.3,0.365]]]
["binance-futures","BTCUSDT",1754006500599,[[115670.2,23.616],[115670.1,0.003],[115670.0,62.952],[115669.9,0.005],[115669.7,0.063]],[[115670.3,1.303],[115670.4,0.001],[115671.0,0.002],[115671.5,0.005],[115671.9,0.363]]]
["binance-futures","BTCUSDT",1754006500650,[[115670.2,22.592],[115670.1,0.005],[115670.0,62.951],[115669.9,0.007],[115669.7,0.063]],[[115670.3,1.504],[115670.4,0.001],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500701,[[115670.2,23.228],[115670.1,0.343],[115670.0,62.951],[115669.9,0.005],[115669.7,0.063]],[[115670.3,0.496],[115670.4,0.001],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500752,[[115670.2,25.448],[115670.1,0.343],[115670.0,62.951],[115669.9,0.005],[115669.7,0.063]],[[115670.3,0.094],[115670.4,0.001],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500803,[[115670.2,23.744],[115670.1,0.343],[115670.0,62.951],[115669.9,0.005],[115669.7,0.063]],[[115670.3,1.57],[115670.4,0.001],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500854,[[115670.2,22.604],[115670.1,0.343],[115670.0,62.951],[115669.9,0.007],[115669.7,0.063]],[[115670.3,1.517],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500905,[[115670.2,21.867],[115670.1,0.343],[115670.0,62.951],[115669.9,0.007],[115669.7,0.063]],[[115670.3,3.159],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115671.8,0.002]]]
["binance-futures","BTCUSDT",1754006500956,[[115670.2,20.626],[115670.1,0.005],[115670.0,62.471],[115669.9,0.007],[115669.7,0.063]],[[115670.3,5.212],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115671.6,0.001]]]
["binance-futures","BTCUSDT",1754006501007,[[115670.2,20.653],[115670.1,0.005],[115670.0,62.471],[115669.9,0.007],[115669.7,0.063]],[[115670.3,3.771],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115671.6,0.001]]]
["binance-futures","BTCUSDT",1754006501058,[[115670.2,20.626],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,5.273],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501109,[[115670.2,20.626],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,5.24],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501160,[[115670.2,20.596],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,3.801],[115670.4,0.007],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501212,[[115670.2,20.096],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,5.261],[115670.4,0.007],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501262,[[115670.2,20.098],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,3.855],[115670.4,0.007],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501314,[[115670.2,20.087],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,3.851],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501365,[[115670.2,20.087],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,3.851],[115670.4,0.007],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501417,[[115670.2,18.908],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,5.767],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115674.1,0.002]]]
["binance-futures","BTCUSDT",1754006501467,[[115670.2,16.516],[115670.1,0.009],[115670.0,62.471],[115669.9,0.009],[115669.8,0.002]],[[115670.3,5.807],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115674.1,0.002]]]
["binance-futures","BTCUSDT",1754006501518,[[115670.2,3.632],[115670.1,0.007],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,9.164],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115685.7,0.268]]]
["binance-futures","BTCUSDT",1754006501570,[[115670.2,3.63],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,9.78],[115670.4,0.017],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501622,[[115670.2,3.508],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,9.804],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.1,0.03]]]
["binance-futures","BTCUSDT",1754006501675,[[115670.2,5.233],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,4.933],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501725,[[115670.2,5.215],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,6.845],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115677.0,0.089]]]
["binance-futures","BTCUSDT",1754006501777,[[115670.2,4.179],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.012],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501828,[[115670.2,3.417],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.091],[115670.4,0.007],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501878,[[115670.2,3.307],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.091],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.5,0.002]]]
["binance-futures","BTCUSDT",1754006501931,[[115670.2,3.307],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.116],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.1,0.029]]]
["binance-futures","BTCUSDT",1754006501983,[[115670.2,3.303],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.117],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.1,0.029]]]
["binance-futures","BTCUSDT",1754006502033,[[115670.2,3.303],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.703],[115670.4,0.005],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502085,[[115670.2,3.296],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.707],[115670.4,0.006],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502137,[[115670.2,3.313],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.707],[115670.4,0.008],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502186,[[115670.2,3.313],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.689],[115670.4,0.006],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502240,[[115670.2,3.313],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,10.689],[115670.4,0.006],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502291,[[115670.2,0.917],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,11.309],[115670.4,0.008],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502342,[[115670.2,0.918],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,11.299],[115670.4,0.008],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502393,[[115670.2,0.918],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,11.386],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502443,[[115670.2,0.917],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,12.952],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502494,[[115670.2,0.912],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,12.917],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502545,[[115670.2,1.833],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,12.92],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502586,[[115670.2,2.342],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,12.315],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502648,[[115670.2,1.83],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,12.864],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.1,0.03]]]
["binance-futures","BTCUSDT",1754006502700,[[115670.2,2.417],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,12.259],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.1,0.03]]]
["binance-futures","BTCUSDT",1754006502751,[[115670.2,1.908],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,12.869],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.1,0.03]]]
["binance-futures","BTCUSDT",1754006502802,[[115670.2,2.004],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,11.105],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502855,[[115670.2,3.052],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,10.16],[115670.4,0.006],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502905,[[115670.2,11.287],[115670.1,0.005],[115670.0,62.471],[115669.9,0.003],[115669.8,0.002]],[[115670.3,4.666],[115670.4,0.005],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006502956,[[115670.2,11.294],[115670.1,0.005],[115670.0,62.471],[115669.9,0.005],[115669.8,0.002]],[[115670.3,4.703],[115670.4,0.005],[115671.0,0.002],[115671.5,0.006],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006503111,[[115670.2,11.294],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.707],[115670.4,0.006],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006503162,[[115670.2,11.296],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.707],[115670.4,0.008],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006503213,[[115670.2,11.296],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.709],[115670.4,0.006],[115671.0,0.002],[115671.5,0.005],[115672.2,0.002]]]
["binance-futures","BTCUSDT",1754006503265,[[115670.2,11.314],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.709],[115670.4,0.006],[115671.0,0.002],[115671.2,0.021],[115671.5,0.005]]]
["binance-futures","BTCUSDT",1754006503317,[[115670.2,11.312],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,5.516],[115670.4,0.008],[115671.0,0.002],[115671.2,0.021],[115671.5,0.005]]]
["binance-futures","BTCUSDT",1754006503368,[[115670.2,11.312],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.862],[115670.4,0.007],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503421,[[115670.2,11.315],[115670.1,0.007],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,4.861],[115670.4,0.005],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503472,[[115670.2,12.068],[115670.1,0.345],[115670.0,62.473],[115669.9,0.007],[115669.8,0.006]],[[115670.3,0.505],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503523,[[115670.2,13.083],[115670.1,10.085],[115670.0,62.473],[115669.9,0.005],[115669.8,0.004]],[[115670.3,0.552],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503573,[[115670.2,13.083],[115670.1,10.085],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,0.554],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503625,[[115670.2,13.103],[115670.1,10.085],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,0.552],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503677,[[115670.2,14.356],[115670.1,10.085],[115670.0,62.473],[115669.9,0.005],[115669.8,0.004]],[[115670.3,0.552],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503729,[[115670.2,14.356],[115670.1,10.085],[115670.0,62.473],[115669.9,0.005],[115669.8,0.004]],[[115670.3,0.552],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503781,[[115670.2,14.376],[115670.1,10.085],[115670.0,62.473],[115669.9,0.007],[115669.8,0.004]],[[115670.3,0.552],[115670.4,0.001],[115671.0,0.002],[115671.2,0.021],[115671.3,0.002]]]
["binance-futures","BTCUSDT",1754006503934,[[115676.8,13.0],[115676.7,0.577],[115676.5,9.349],[115676.2,2.026],[115675.6,0.509]],[[115676.9,0.011],[115678.2,0.002],[115680.4,0.001],[115680.8,0.001],[115682.2,0.028]]]
["binance-futures","BTCUSDT",1754006503985,[[115676.8,28.3],[115676.7,0.002],[115676.6,0.43],[115676.2,0.002],[115675.9,0.002]],[[115676.9,0.027],[115677.2,0.029],[115678.2,0.002],[115678.4,0.017],[115680.4,0.001]]]
["binance-futures","BTCUSDT",1754006504036,[[115683.9,24.514],[115683.6,4.906],[115683.4,1.037],[115683.3,2.924],[115682.8,0.788]],[[115684.7,0.228],[115684.8,0.003],[115684.9,0.002],[115685.0,0.001],[115687.2,0.004]]]
["binance-futures","BTCUSDT",1754006504087,[[115684.6,26.897],[115684.5,0.452],[115684.3,0.002],[115684.1,0.107],[115684.0,7.615]],[[115684.7,1.35],[115684.8,0.003],[115684.9,0.002],[115685.8,0.002],[115687.2,0.004]]]
["binance-futures","BTCUSDT",1754006504138,[[115684.6,23.19],[115684.5,0.452],[115684.3,0.002],[115684.2,0.002],[115684.1,1.441]],[[115684.7,1.432],[115684.8,0.003],[115684.9,0.002],[115685.8,0.002],[115687.2,0.004]]]
["binance-futures","BTCUSDT",1754006504189,[[115684.6,22.55],[115684.5,0.452],[115684.3,0.002],[115684.2,0.002],[115684.1,0.32]],[[115684.7,1.434],[115684.8,0.007],[115684.9,0.002],[115685.8,0.002],[115686.0,0.002]]]
["binance-futures","BTCUSDT",1754006504241,[[115684.6,23.692],[115684.5,0.452],[115684.3,0.002],[115684.2,0.002],[115684.1,0.32]],[[115684.7,0.403],[115684.8,0.007],[115684.9,0.002],[115685.8,0.002],[115686.0,0.002]]]
["binance-futures","BTCUSDT",1754006504291,[[115684.6,23.693],[115684.5,0.452],[115684.3,0.002],[115684.1,0.107]],[[115684.7,0.395],[115684.8,0.007],[115684.9,0.002],[115685.7,0.081],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504342,[[115684.6,23.688],[115684.5,0.452],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.395],[115684.8,0.009],[115684.9,0.002],[115685.7,0.081],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504393,[[115684.6,23.204],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.396],[115684.8,0.007],[115684.9,0.002],[115685.7,0.081],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504446,[[115684.6,23.74],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.386],[115684.8,0.008],[115684.9,0.002],[115685.7,0.081],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504497,[[115684.6,23.206],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.38],[115684.8,0.008],[115684.9,0.002],[115685.7,0.081],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504548,[[115684.6,23.135],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.456],[115684.8,0.008],[115684.9,0.002],[115685.7,0.035],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504599,[[115684.6,22.601],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,0.456],[115684.8,0.008],[115684.9,0.002],[115685.7,0.035],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006504647,[[115684.6,22.601],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,0.784],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006504703,[[115684.6,22.575],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,2.47],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006504755,[[115684.6,21.488],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,2.991],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006504802,[[115684.6,21.505],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,2.948],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006504858,[[115684.6,21.478],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,2.877],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006504911,[[115684.6,21.166],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,2.88],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.037]]]
["binance-futures","BTCUSDT",1754006504961,[[115684.6,21.166],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,2.88],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.037]]]
["binance-futures","BTCUSDT",1754006505016,[[115684.6,21.016],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.002]],[[115684.7,4.662],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.037]]]
["binance-futures","BTCUSDT",1754006505065,[[115684.6,21.016],[115684.5,0.453],[115684.3,0.002],[115684.1,0.107],[115684.0,0.004]],[[115684.7,4.666],[115684.8,0.008],[115684.9,0.002],[115685.2,0.001],[115685.7,0.037]]]
["binance-futures","BTCUSDT",1754006505120,[[115684.6,17.059],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.904],[115684.8,0.011],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006505168,[[115684.6,13.726],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,9.404],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006505222,[[115684.6,13.726],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.954],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006505272,[[115684.6,13.726],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,9.415],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006505325,[[115684.6,13.746],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.938],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.035]]]
["binance-futures","BTCUSDT",1754006505381,[[115684.6,11.523],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,9.047],[115684.8,0.011],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505426,[[115684.6,11.499],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,9.047],[115684.8,0.011],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505485,[[115684.6,11.5],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.918],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505540,[[115684.6,11.5],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.918],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505581,[[115684.6,11.383],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.918],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505641,[[115684.6,11.479],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.918],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505698,[[115684.6,11.482],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.922],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505750,[[115684.6,11.482],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.922],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505801,[[115684.6,11.482],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.926],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505853,[[115684.6,11.482],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115684.1,0.107]],[[115684.7,7.926],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505909,[[115684.6,11.919],[115684.5,0.006],[115684.4,0.002],[115684.3,0.451],[115684.1,0.107]],[[115684.7,7.369],[115684.8,0.009],[115684.9,0.002],[115685.2,0.001],[115685.7,0.053]]]
["binance-futures","BTCUSDT",1754006505958,[[115684.6,11.919],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,7.373],[115684.8,0.009],[115684.9,0.002],[115685.7,0.053],[115693.7,0.01]]]
["binance-futures","BTCUSDT",1754006506011,[[115684.6,11.919],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,5.839],[115684.8,0.009],[115684.9,0.002],[115685.7,0.053],[115693.7,0.01]]]
["binance-futures","BTCUSDT",1754006506061,[[115684.6,11.919],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,5.387],[115684.8,0.012],[115684.9,0.002],[115685.7,0.053],[115687.2,0.005]]]
["binance-futures","BTCUSDT",1754006506114,[[115684.6,11.906],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,5.397],[115684.8,0.01],[115684.9,0.002],[115685.7,0.053],[115687.2,0.005]]]
["binance-futures","BTCUSDT",1754006506166,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,7.869],[115684.8,0.008],[115684.9,0.002],[115685.7,0.053],[115687.2,0.005]]]
["binance-futures","BTCUSDT",1754006506215,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.004],[115684.3,0.451],[115684.2,0.002]],[[115684.7,7.919],[115684.8,0.01],[115684.9,0.002],[115685.7,0.053],[115687.2,0.005]]]
["binance-futures","BTCUSDT",1754006506268,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002]],[[115684.7,9.241],[115684.8,0.009],[115684.9,0.002],[115685.7,0.053],[115687.2,0.005]]]
["binance-futures","BTCUSDT",1754006506322,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115625.5,0.046]],[[115684.7,9.527],[115684.8,0.011],[115684.9,0.002],[115685.7,0.053],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506372,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115674.3,0.115]],[[115684.7,9.527],[115684.8,0.011],[115684.9,0.002],[115685.7,0.053],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506422,[[115684.6,11.469],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115674.3,0.115]],[[115684.7,9.527],[115684.8,0.011],[115684.9,0.002],[115685.7,0.053],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506480,[[115684.6,11.464],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115674.3,0.115]],[[115684.7,9.533],[115684.8,0.009],[115684.9,0.002],[115685.7,0.053],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506532,[[115684.6,11.464],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115682.5,0.449]],[[115684.7,9.581],[115684.8,0.009],[115684.9,0.002],[115685.7,0.088],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506582,[[115684.6,11.368],[115684.5,0.006],[115684.4,0.002],[115684.3,0.002],[115682.6,0.002]],[[115684.7,9.58],[115684.8,0.009],[115684.9,0.002],[115685.7,0.088],[115685.8,0.002]]]
["binance-futures","BTCUSDT",1754006506641,[[115684.6,0.311],[115684.5,0.002],[115684.3,0.002]],[[115684.7,12.288],[115684.8,0.009],[115684.9,0.002],[115685.7,0.088],[115687.4,0.006]]]
["binance-futures","BTCUSDT",1754006506693,[[115680.4,0.002],[115679.6,0.002],[115675.9,0.002],[115675.3,0.002],[115675.1,0.008]],[[115683.4,8.659],[115684.0,2.931],[115684.4,0.858],[115684.6,0.213],[115684.7,10.649]]]
["binance-futures","BTCUSDT",1754006506743,[[115677.9,0.263],[115677.3,0.004],[115675.9,0.002],[115675.3,0.002],[115675.1,0.002]],[[115678.0,34.24],[115678.4,0.002],[115679.0,0.002],[115679.6,0.002],[115680.1,0.008]]]
["binance-futures","BTCUSDT",1754006506794,[[115677.9,0.868],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002],[115675.3,0.002]],[[115678.0,26.698],[115678.1,0.001],[115678.4,0.004],[115678.5,0.001],[115678.8,0.002]]]
["binance-futures","BTCUSDT",1754006506845,[[115677.9,0.361],[115677.8,0.001],[115677.3,0.004],[115676.3,0.002],[115675.9,0.002]],[[115678.0,15.993],[115678.1,0.001],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006506892,[[115677.9,0.267],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002]],[[115678.0,16.113],[115678.1,0.003],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006506948,[[115677.9,0.014],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002]],[[115678.0,15.91],[115678.1,0.003],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006506999,[[115677.9,0.006],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002]],[[115678.0,15.911],[115678.1,0.005],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006507051,[[115677.9,0.004],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002]],[[115678.0,16.445],[115678.1,0.015],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006507101,[[115677.9,0.004],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002]],[[115678.0,16.449],[115678.1,0.011],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006507152,[[115677.9,0.598],[115677.8,0.001],[115677.3,0.004],[115675.9,0.002],[115675.8,0.002]],[[115678.0,15.92],[115678.1,0.011],[115678.4,0.002],[115678.5,0.001],[115678.8,0.053]]]
["binance-futures","BTCUSDT",1754006507204,[],[[115673.8,10.492],[115674.4,0.462],[115674.7,2.173],[115675.1,0.632],[115675.4,0.454]]]
["binance-futures","BTCUSDT",1754006507255,[[115673.5,6.384],[115672.7,0.002],[115672.4,0.004],[115672.3,0.451],[115671.8,0.001]],[[115673.6,16.132],[115673.7,0.006],[115673.9,0.004],[115674.5,0.004],[115674.6,0.076]]]
["binance-futures","BTCUSDT",1754006507306,[[115673.5,9.605],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.645],[115673.7,0.006],[115673.9,0.002],[115674.3,0.001],[115674.5,0.004]]]
["binance-futures","BTCUSDT",1754006507359,[[115673.5,9.537],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.171],[115673.7,0.004],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507409,[[115673.5,9.539],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,6.892],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507461,[[115673.5,9.539],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.904],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507512,[[115673.5,9.496],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.898],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507563,[[115673.5,9.496],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.385],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507613,[[115673.5,9.492],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.356],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507666,[[115673.5,9.492],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.363],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507718,[[115673.5,9.493],[115673.1,0.002],[115673.0,0.449],[115672.9,0.002],[115672.7,0.002]],[[115673.6,8.364],[115673.7,0.004],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507769,[[115673.5,9.493],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.414],[115673.7,0.005],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507820,[[115673.5,9.492],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.827],[115673.7,0.005],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507871,[[115673.5,9.492],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.827],[115673.7,0.007],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507921,[[115673.5,9.492],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.309],[115673.7,0.005],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006507974,[[115673.5,9.489],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.318],[115673.7,0.005],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508027,[[115673.5,9.489],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.291],[115673.7,0.005],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508078,[[115673.5,9.446],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.291],[115673.7,0.007],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508122,[[115673.5,8.944],[115673.4,0.003],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.291],[115673.7,0.007],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508181,[[115673.5,8.944],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.802],[115673.7,0.007],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508232,[[115673.5,8.941],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.801],[115673.7,0.009],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508284,[[115673.5,8.941],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.392],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508335,[[115673.5,8.941],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.382],[115673.7,0.008],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508386,[[115673.5,8.826],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.912],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508438,[[115673.5,8.829],[115673.4,0.007],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,8.911],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508488,[[115673.5,8.829],[115673.4,0.009],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.332],[115673.7,0.006],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508540,[[115673.5,8.829],[115673.4,0.009],[115673.3,0.009],[115673.1,0.002],[115673.0,0.449]],[[115673.6,9.333],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508591,[[115673.5,4.418],[115673.4,0.007],[115673.3,0.009]],[[115673.6,9.936],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508642,[[115673.5,4.418],[115673.4,0.007],[115673.3,0.009],[115671.3,0.002],[115671.2,0.449]],[[115673.6,9.936],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508694,[[115673.5,5.064],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,8.912],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508745,[[115673.5,5.062],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,8.52],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508847,[[115673.5,5.628],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,6.139],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508901,[[115673.5,8.88],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,6.225],[115673.7,0.006],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006508948,[[115673.5,8.335],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,6.225],[115673.7,0.006],[115673.8,0.053],[115673.9,0.004],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006509002,[[115673.5,8.335],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,6.787],[115673.7,0.006],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006509053,[[115673.5,8.335],[115673.4,0.456],[115673.3,0.009],[115672.7,0.002],[115671.6,0.002]],[[115673.6,7.253],[115673.7,0.006],[115673.8,0.053],[115673.9,0.002],[115674.3,0.001]]]
["binance-futures","BTCUSDT",1754006542118,[[115659.0,9.206],[115658.9,0.157],[115658.8,0.002],[115658.3,0.138],[115658.2,0.002]],[[115659.1,3.11],[115659.2,0.001],[115659.5,0.002],[115659.6,0.002],[115659.8,0.002]]]
["binance-futures","BTCUSDT",1754006590385,[[115662.4,9.845],[115662.3,0.032],[115662.0,0.085],[115661.9,0.449],[115661.8,0.002]],[[115662.5,3.591],[115662.6,0.001],[115663.0,0.086],[115663.1,0.004],[115663.4,0.002]]]
["binance-futures","BTCUSDT",1754006615372,[[115709.5,13.061],[115709.4,0.006],[115709.1,0.296],[115709.0,0.451],[115706.4,0.002]],[[115709.6,1.851],[115709.7,0.066],[115710.0,1.003],[115710.1,0.003],[115710.2,0.004]]]
["binance-futures","BTCUSDT",1754006662377,[[115703.5,0.018],[115703.1,0.006],[115702.8,0.001]],[[115707.6,9.017],[115707.8,7.505],[115707.9,21.554],[115708.0,0.007],[115708.1,0.002]]]
["binance-futures","BTCUSDT",1754006698522,[[115721.2,0.073],[115721.1,0.001],[115720.0,0.003],[115716.4,0.002],[115711.5,0.001]],[[115721.3,15.335],[115721.4,0.056],[115721.5,0.051],[115721.6,0.053],[115721.7,0.12]]]
["binance-futures","BTCUSDT",1754006756541,[[115728.9,6.204],[115728.8,0.167],[115727.8,0.004],[115725.8,0.002],[115724.7,0.005]],[[115729.0,8.404],[115729.1,0.001],[115729.3,0.004],[115730.0,0.006],[115730.8,0.002]]]
["binance-futures","BTCUSDT",1754006806746,[[115702.1,11.659],[115702.0,0.155],[115701.8,0.002],[115700.9,0.005],[115700.6,0.053]],[[115702.2,4.296],[115702.3,0.003],[115702.4,0.002],[115702.6,0.096],[115702.7,0.016]]]
["binance-futures","BTCUSDT",1754006832725,[[115693.6,8.794],[115693.5,0.008],[115693.3,0.002],[115693.1,0.001],[115692.7,0.003]],[[115693.7,4.548],[115693.8,1.16],[115693.9,0.029],[115694.0,0.088],[115694.1,0.047]]]
["binance-futures","BTCUSDT",1754006860190,[[115680.3,9.827],[115680.2,0.115],[115680.1,0.003],[115680.0,0.144],[115679.9,0.011]],[[115680.4,3.83],[115680.5,0.005],[115680.6,0.086],[115680.7,0.004],[115680.8,0.036]]]
["binance-futures","BTCUSDT",1754006908390,[[115734.3,17.692],[115734.2,0.707],[115734.1,0.003],[115733.9,0.002],[115733.4,0.003]],[[115734.4,8.091],[115734.5,0.463],[115734.6,0.002],[115735.0,0.109],[115735.1,0.002]]]
["binance-futures","BTCUSDT",1754006977731,[[115702.1,11.277],[115702.0,0.006],[115701.9,0.003],[115701.6,0.14],[115701.5,0.002]],[[115702.2,5.124],[115702.3,0.001],[115702.5,0.109],[115702.6,0.091],[115702.8,0.002]]]
["binance-futures","BTCUSDT",1754007026189,[[115615.3,3.859],[115615.2,0.07],[115615.0,0.005],[115614.5,0.001],[115614.1,0.001]],[[115615.4,9.741],[115615.5,0.005],[115615.6,0.004],[115615.7,0.302],[115615.8,0.002]]]
["binance-futures","BTCUSDT",1754007055441,[[115563.7,2.844],[115563.6,0.001],[115563.0,0.003],[115561.4,0.002],[115561.3,0.001]],[[115563.8,8.149],[115563.9,0.138],[115564.0,0.002],[115564.1,0.002],[115564.2,0.411]]]
["binance-futures","BTCUSDT",1754007074930,[[115498.6,7.414],[115498.1,0.001],[115497.9,0.008],[115497.8,0.002],[115495.7,0.077]],[[115498.7,4.658],[115498.8,0.002],[115498.9,0.004],[115499.0,9.585],[115499.1,0.738]]]
["binance-futures","BTCUSDT",1754007121690,[[115444.2,2.521],[115444.1,0.008],[115444.0,0.333],[115443.9,0.002],[115443.2,0.002]],[[115444.3,12.169],[115444.4,0.002],[115444.5,0.002],[115444.6,0.652],[115444.7,0.002]]]
["binance-futures","BTCUSDT",1754007185804,[[115362.6,10.811],[115362.5,0.002],[115360.0,0.003],[115359.5,0.002],[115358.5,0.002]],[[115362.7,10.54],[115362.8,0.033],[115362.9,0.002],[115363.1,0.002],[115372.3,0.002]]]
["binance-futures","BTCUSDT",1754007206016,[[115339.4,0.116],[115339.3,0.002],[115338.9,0.002],[115338.4,0.002],[115334.9,0.148]],[[115339.5,8.024],[115339.6,0.006],[115340.0,0.005],[115340.1,0.413],[115340.2,0.002]]]
["binance-futures","BTCUSDT",1754007255343,[[115260.4,9.033],[115260.3,0.004],[115260.2,0.004],[115260.0,0.002],[115259.9,0.001]],[[115260.5,6.862],[115260.6,0.003],[115260.9,0.001],[115261.3,0.088],[115261.4,0.004]]]
["binance-futures","BTCUSDT",1754007279211,[[115277.5,18.278],[115277.4,0.004],[115277.3,0.002],[115277.2,0.002],[115276.6,0.002]],[[115277.6,11.18],[115277.7,0.01],[115277.8,0.003],[115278.0,0.069],[115278.7,0.109]]]
["binance-futures","BTCUSDT",1754007325431,[[115326.0,0.004]],[[115327.3,3.825],[115327.4,1.635],[115327.5,0.373],[115327.6,1.684],[115328.1,1.135]]]
["binance-futures","BTCUSDT",1754007390227,[[115319.8,12.714],[115319.7,0.112],[115319.3,0.002],[115319.1,0.002],[115318.9,0.002]],[[115319.9,0.562],[115320.0,0.043],[115320.3,0.002],[115320.5,0.06],[115320.6,0.004]]]
["binance-futures","BTCUSDT",1754007431583,[[115538.3,17.384],[115538.2,0.099],[115538.1,0.051],[115538.0,0.036],[115537.9,0.034]],[[115538.4,7.372],[115538.5,0.004],[115538.8,0.002],[115539.1,0.109],[115539.2,0.002]]]
["binance-futures","BTCUSDT",1754007460591,[[115556.7,6.882],[115556.6,0.005],[115556.2,0.002],[115556.1,0.645],[115556.0,0.002]],[[115556.8,9.274],[115556.9,0.009],[115557.1,0.084],[115557.8,0.014],[115557.9,0.109]]]
["binance-futures","BTCUSDT",1754007484672,[[115608.6,3.194],[115608.2,0.013],[115608.1,5.333],[115608.0,0.003],[115607.7,0.013]],[[115608.8,0.005],[115608.9,0.004],[115609.4,0.001],[115609.6,0.009],[115610.2,0.003]]]
["binance-futures","BTCUSDT",1754007530678,[[115707.5,6.921],[115707.4,0.004],[115706.0,0.088],[115705.8,0.002]],[[115707.6,10.515],[115707.7,0.005],[115707.8,0.001],[115708.6,0.001],[115708.7,0.005]]]
["binance-futures","BTCUSDT",1754007576432,[[115740.0,6.238],[115739.8,0.001],[115739.7,0.002],[115737.4,0.002],[115735.1,0.002]],[[115740.1,29.811],[115740.2,0.388],[115740.4,0.004],[115740.5,0.002],[115740.6,0.002]]]
["binance-futures","BTCUSDT",1754007620252,[[115767.4,6.717],[115767.3,0.45],[115767.0,0.001],[115766.9,0.002],[115766.5,0.013]],[[115767.5,9.314],[115767.6,0.209],[115768.1,0.002],[115768.5,0.002],[115772.7,0.002]]]
["binance-futures","BTCUSDT",1754007667055,[[115666.8,5.256],[115666.7,0.001],[115666.6,0.451],[115666.5,0.004],[115666.0,0.11]],[[115666.9,18.425],[115667.0,0.001],[115668.0,0.003],[115668.4,0.002],[115668.5,0.318]]]
["binance-futures","BTCUSDT",1754007691452,[[115693.1,10.04],[115693.0,0.002],[115692.8,0.001],[115692.7,0.003],[115692.6,1.2]],[[115693.2,0.682],[115693.3,0.004],[115693.4,0.002],[115695.6,0.001],[115698.3,0.014]]]
["binance-futures","BTCUSDT",1754007728981,[[115787.0,6.869],[115786.9,0.724],[115786.7,0.002],[115786.1,0.002],[115786.0,0.002]],[[115787.1,9.088],[115787.2,0.004],[115787.3,0.002],[115787.5,0.001],[115787.7,0.001]]]
["binance-futures","BTCUSDT",1754007804416,[[115810.6,0.828],[115810.5,0.001],[115810.1,0.038],[115810.0,0.002],[115809.7,0.002]],[[115810.7,21.161],[115810.8,0.074],[115810.9,0.083],[115811.0,0.005],[115811.1,0.486]]]
["binance-futures","BTCUSDT",1754007829304,[[115829.5,32.946],[115829.4,0.006],[115829.2,0.002],[115829.0,0.001],[115828.5,0.002]],[[115829.6,9.698],[115829.7,0.009],[115830.0,0.004],[115833.1,0.001],[115836.2,0.006]]]
["binance-futures","BTCUSDT",1754007876733,[[115856.2,7.609],[115856.1,0.002],[115855.5,0.002],[115855.2,0.004],[115855.0,7.077]],[[115856.3,10.907],[115856.4,0.418],[115856.5,0.018],[115856.6,0.002],[115857.1,0.023]]]
["binance-futures","BTCUSDT",1754007918984,[[115821.5,18.15],[115821.4,0.494],[115821.3,0.003],[115821.2,0.056],[115821.1,0.004]],[[115821.6,7.938],[115821.7,0.004],[115821.8,0.002],[115822.4,0.002],[115822.8,0.002]]]
["binance-futures","BTCUSDT",1754007967187,[[115788.7,25.58],[115788.6,0.002],[115788.2,0.002],[115788.1,0.002],[115786.5,0.002]],[[115788.8,2.595],[115788.9,0.01],[115790.0,0.002],[115790.1,0.004],[115800.4,1.144]]]
["binance-futures","BTCUSDT",1754008015140,[[115769.4,0.279],[115769.3,0.002],[115768.8,0.088],[115768.7,0.002],[115768.6,0.002]],[[115769.5,25.69],[115769.6,0.005],[115770.0,0.004],[115770.1,5.287],[115770.2,0.006]]]
["binance-futures","BTCUSDT",1754008039209,[[115689.1,7.455],[115689.0,0.948],[115688.9,0.006],[115688.8,0.043],[115688.7,0.451]],[[115689.2,9.228],[115689.3,0.006],[115689.8,0.002],[115689.9,0.002],[115690.0,0.002]]]
["binance-futures","BTCUSDT",1754008086416,[[115553.3,6.701],[115552.6,0.002],[115551.8,0.002],[115550.9,0.003],[115550.1,0.001]],[[115553.4,14.333],[115553.6,0.002],[115554.0,0.002],[115554.2,0.013],[115554.3,0.004]]]
["binance-futures","BTCUSDT",1754008108374,[[115632.0,4.179],[115631.9,0.003],[115631.5,0.043],[115631.4,0.057],[115631.3,0.002]],[[115632.1,8.798],[115632.2,0.011],[115632.3,0.306],[115632.4,0.002],[115632.9,0.001]]]
["binance-futures","BTCUSDT",1754008176807,[[115757.4,0.525]],[[115757.5,23.743],[115757.6,0.001],[115757.7,0.002],[115758.7,0.001],[115758.8,0.404]]]
["binance-futures","BTCUSDT",1754008224419,[[115687.8,3.13],[115687.7,0.003],[115687.3,0.002],[115687.2,0.003],[115686.0,0.004]],[[115687.9,20.439],[115688.0,0.007],[115688.2,0.001],[115688.4,0.005],[115688.5,0.854]]]
["binance-futures","BTCUSDT",1754008249307,[[115711.1,25.199],[115711.0,1.279],[115710.9,0.001],[115710.8,0.002],[115710.7,0.002]],[[115711.2,0.188],[115711.3,0.008],[115711.5,0.002],[115713.0,0.004],[115713.7,0.011]]]
["binance-futures","BTCUSDT",1754008304956,[[115633.2,4.997],[115632.5,0.002],[115631.1,0.002],[115630.8,0.001],[115629.9,0.002]],[[115633.3,18.352],[115633.5,0.002],[115634.1,0.004],[115635.7,0.001],[115636.4,0.002]]]
["binance-futures","BTCUSDT",1754008322205,[[115592.4,11.188],[115592.3,0.358],[115592.2,0.513],[115591.9,0.002]],[[115592.5,0.751],[115592.6,0.004],[115592.7,2.524],[115592.8,0.002],[115592.9,0.002]]]
["binance-futures","BTCUSDT",1754008390110,[[115551.9,13.289],[115551.8,0.003],[115551.7,0.051],[115551.6,0.002],[115551.3,0.012]],[[115552.0,8.347],[115552.1,0.006],[115552.2,0.122],[115552.3,0.002],[115552.5,0.002]]]
["binance-futures","BTCUSDT",1754008395724,[[115549.2,0.835],[115549.1,0.009],[115549.0,0.005],[115548.8,0.004],[115548.1,0.001]],[[115549.3,13.85],[115549.4,0.008],[115549.5,0.014],[115549.6,0.002],[115549.8,0.076]]]
["binance-futures","BTCUSDT",1754008454928,[[115430.2,3.211],[115430.0,0.002],[115429.7,0.002],[115429.4,0.64],[115429.3,0.002]],[[115430.3,14.293],[115430.4,0.01],[115430.5,2.648],[115430.6,0.002],[115430.7,0.002]]]
["binance-futures","BTCUSDT",1754008486048,[[115447.9,11.999],[115447.8,0.002],[115447.6,0.019],[115447.5,0.103],[115447.4,0.111]],[[115448.0,7.736],[115448.1,0.005],[115448.2,3.016],[115448.3,0.002],[115448.5,0.002]]]
["binance-futures","BTCUSDT",1754008533311,[[115386.7,11.6],[115386.6,0.002],[115386.3,0.004],[115386.2,0.383],[115386.1,0.002]],[[115386.8,7.445],[115386.9,0.038],[115387.3,0.002],[115388.2,0.002],[115388.3,0.868]]]
["binance-futures","BTCUSDT",1754008599162,[[115487.0,5.934],[115486.9,0.002],[115486.8,0.005],[115486.3,0.003],[115485.9,0.133]],[[115487.1,3.992],[115487.2,0.005],[115487.3,0.004],[115487.9,0.002],[115488.5,0.003]]]
["binance-futures","BTCUSDT",1754008608432,[[115487.6,5.56],[115487.5,0.002],[115487.1,0.046],[115487.0,0.069],[115486.9,0.001]],[[115487.7,5.89],[115487.8,0.457],[115488.0,0.001],[115488.3,0.002],[115488.9,0.002]]]
["binance-futures","BTCUSDT",1754008670931,[[115592.8,21.919],[115592.7,0.517],[115592.4,0.002],[115592.0,0.29],[115591.9,0.031]],[[115592.9,0.266],[115593.0,0.009],[115593.1,0.365],[115593.2,0.002],[115594.1,0.004]]]
["binance-futures","BTCUSDT",1754008695183,[[115631.8,13.522],[115631.7,0.001],[115631.2,0.002],[115631.1,0.002],[115630.7,0.002]],[[115631.9,5.365],[115632.0,0.001],[115632.4,0.002],[115632.5,0.002],[115633.0,0.002]]]
["binance-futures","BTCUSDT",1754008743648,[[115602.8,0.258],[115602.7,0.001],[115602.5,0.002],[115602.3,0.004],[115601.8,0.056]],[[115602.9,17.471],[115603.0,0.008],[115603.1,0.001],[115603.3,0.002],[115603.4,0.109]]]
["binance-futures","BTCUSDT",1754008800279,[[115647.2,24.848],[115647.1,1.41],[115647.0,0.001],[115646.9,0.002],[115646.7,0.002]],[[115647.3,3.008],[115647.4,0.003],[115647.6,0.001],[115647.7,0.015],[115649.0,0.032]]]
["binance-futures","BTCUSDT",1754008816302,[[115619.0,8.362],[115618.9,0.033],[115618.7,0.018],[115618.6,0.004],[115618.5,0.001]],[[115619.1,13.566],[115619.2,0.067],[115619.3,0.001],[115619.5,0.002],[115620.0,0.002]]]
["binance-futures","BTCUSDT",1754008883308,[[115632.0,1.483],[115631.9,0.003],[115631.7,0.043],[115631.6,0.002],[115631.5,0.056]],[[115632.1,25.113],[115632.2,0.123],[115632.3,0.003],[115632.4,0.01],[115698.6,0.476]]]
["binance-futures","BTCUSDT",1754008908029,[[115565.3,0.154],[115565.2,0.001],[115565.0,0.002],[115563.5,0.001],[115563.1,0.002]],[[115565.4,29.681],[115565.5,0.01],[115565.6,0.001],[115565.9,0.003],[115566.0,0.003]]]
["binance-futures","BTCUSDT",1754008955259,[[115614.3,14.239],[115614.2,0.005],[115613.9,0.535],[115613.8,0.004],[115613.3,0.005]],[[115614.4,9.989],[115614.5,0.005],[115614.6,0.111],[115614.7,0.004],[115615.0,0.003]]]
["binance-futures","BTCUSDT",1754008990655,[[115536.8,9.223],[115536.7,0.002],[115536.5,0.003],[115536.4,0.452],[115536.3,0.002]],[[115536.9,6.575],[115537.0,0.009],[115537.2,0.009],[115537.3,0.002],[115538.2,0.002]]]
["binance-futures","BTCUSDT",1754009044914,[[115448.4,31.044],[115448.2,5.912],[115448.1,9.289],[115447.6,0.786],[115447.5,0.001]],[[115448.5,5.593],[115448.7,0.002],[115448.8,0.002],[115449.0,0.002],[115449.7,0.002]]]
["binance-futures","BTCUSDT",1754009092319,[[115445.2,10.185],[115445.1,0.263],[115445.0,0.003],[115444.5,0.002]],[[115445.3,5.64],[115445.4,0.001],[115445.7,0.009],[115446.2,0.002],[115449.0,0.109]]]
["binance-futures","BTCUSDT",1754009116918,[[115445.2,7.879],[115445.1,0.006],[115445.0,0.312],[115444.9,0.002],[115444.8,0.001]],[[115445.3,21.986],[115445.4,0.498],[115445.5,0.473],[115445.6,2.526],[115445.7,0.004]]]
["binance-futures","BTCUSDT",1754009184125,[[115265.9,4.265],[115265.6,0.002],[115265.3,0.002],[115265.0,0.142],[115264.6,0.053]],[[115266.0,5.062],[115266.1,15.847],[115266.2,0.46],[115266.3,0.131],[115266.5,1.132]]]
["binance-futures","BTCUSDT",1754009228121,[[115221.3,2.172],[115221.2,0.001],[115221.1,0.002],[115220.6,0.002],[115220.0,0.002]],[[115221.4,19.919],[115221.5,0.007],[115222.0,0.002],[115222.6,0.111],[115222.7,0.002]]]
["binance-futures","BTCUSDT",1754009252119,[[115267.3,4.72],[115267.2,0.015],[115267.1,0.008],[115266.8,0.002],[115266.2,0.002]],[[115267.4,8.235],[115267.5,0.117],[115267.8,0.001],[115267.9,0.002],[115268.4,0.32]]]
["binance-futures","BTCUSDT",1754009298104,[[115279.2,1.403],[115279.1,0.006],[115279.0,0.005],[115278.9,0.002],[115278.7,0.002]],[[115279.3,8.127],[115279.4,0.008],[115279.9,0.004],[115280.0,0.004],[115280.1,0.109]]]
["binance-futures","BTCUSDT",1754009328028,[[115250.1,6.587],[115250.0,4.106],[115249.9,0.601],[115249.8,0.711],[115249.7,0.002]],[[115250.2,4.644],[115250.3,0.001],[115250.5,0.002],[115251.0,0.002],[115251.3,0.009]]]
["binance-futures","BTCUSDT",1754009387518,[[115217.9,6.461],[115217.8,0.001],[115217.7,0.002],[115215.8,0.014],[115215.7,0.002]],[[115218.0,8.319],[115218.1,0.003],[115218.4,0.002],[115218.7,0.002],[115219.2,0.002]]]
["binance-futures","BTCUSDT",1754009432913,[[115008.9,11.439],[115008.8,3.543],[115008.6,0.001],[115008.5,0.478],[115007.9,0.478]],[[115009.0,6.014],[115010.0,0.003],[115012.4,0.002],[115012.5,0.007],[115014.8,0.002]]]
["binance-futures","BTCUSDT",1754009456397,[[114880.2,4.782],[114880.1,0.001],[114879.1,0.002],[114878.6,0.003],[114878.5,0.006]],[[114880.3,7.992],[114880.4,0.066],[114880.8,0.005],[114880.9,0.002],[114881.5,0.007]]]
["binance-futures","BTCUSDT",1754009477682,[[114758.3,5.324],[114758.0,0.002],[114756.8,0.002]],[[114758.4,16.92],[114758.5,0.796],[114758.6,1.293],[114758.7,3.022],[114758.8,10.561]]]
["binance-futures","BTCUSDT",1754009525164,[[114364.4,9.325],[114361.5,0.116],[114359.5,3.352],[114358.6,0.074],[114354.7,0.122]],[[114364.6,0.103],[114364.9,0.07],[114365.0,0.001],[114366.8,0.002],[114367.0,0.021]]]
["binance-futures","BTCUSDT",1754009588781,[[114511.1,4.782],[114511.0,0.022],[114510.8,5.065],[114510.7,0.003],[114510.3,0.621]],[[114512.3,0.002],[114512.4,0.001],[114512.8,0.174],[114512.9,0.11],[114513.0,0.255]]]
["binance-futures","BTCUSDT",1754009594039,[[114510.3,7.17],[114509.4,0.002],[114503.6,0.002],[114503.0,0.002],[114502.4,0.002]],[[114510.4,16.209],[114510.8,1.744],[114511.0,0.002],[114511.2,0.686],[114511.3,0.01]]]
["binance-futures","BTCUSDT",1754009657686,[[114806.4,7.95],[114806.3,0.002],[114805.8,0.002],[114805.3,0.002],[114805.2,0.002]],[[114806.5,2.151],[114806.7,0.001],[114807.6,0.003],[114807.9,0.002],[114808.8,0.005]]]
["binance-futures","BTCUSDT",1754009699512,[[114964.9,0.128],[114964.8,0.003],[114964.5,0.735],[114964.4,0.001]],[[114965.0,7.212],[114965.1,0.001],[114965.2,0.002],[114965.3,0.004],[114968.6,1.307]]]
["binance-futures","BTCUSDT",1754009726703,[[115131.2,4.499],[115130.5,0.002],[115130.4,0.518],[115130.3,0.079],[115130.2,0.001]],[[115131.3,14.785],[115131.5,0.001],[115132.5,0.001],[115132.8,0.069],[115132.9,0.002]]]
["binance-futures","BTCUSDT",1754009790358,[[115179.9,5.958],[115179.8,0.005],[115179.2,0.002],[115178.3,0.069],[115178.2,0.002]],[[115180.0,10.855],[115180.1,0.002],[115180.2,0.004],[115180.3,0.455],[115180.4,0.002]]]
["binance-futures","BTCUSDT",1754009795651,[[115213.4,6.554],[115213.3,0.139],[115212.8,0.002],[115210.5,0.152],[115210.4,0.004]],[[115213.5,34.329],[115213.6,0.003],[115213.7,2.524],[115214.1,0.171],[115216.4,0.01]]]
["binance-futures","BTCUSDT",1754009842058,[[115150.0,18.27],[115149.9,0.57],[115149.8,0.001],[115149.4,0.003],[115149.1,0.453]],[[115150.1,0.019],[115150.2,0.001],[115150.4,0.002],[115151.9,0.001],[115152.3,0.001]]]
["binance-futures","BTCUSDT",1754009883409,[[115273.3,8.19],[115273.2,0.001],[115273.1,0.002],[115273.0,2.255],[115272.9,2.697]],[[115273.4,8.331],[115273.5,0.005],[115273.7,0.002],[115274.5,0.109],[115275.0,0.546]]]
["binance-futures","BTCUSDT",1754009929393,[[115378.4,10.868],[115378.3,0.112],[115378.1,0.006],[115378.0,0.451],[115376.3,0.109]],[[115378.5,2.06],[115378.6,0.001],[115378.9,0.002],[115379.1,0.004],[115379.3,0.002]]]
["binance-futures","BTCUSDT",1754009994259,[[115368.0,0.058],[115367.9,0.003],[115366.4,0.006],[115366.3,0.002],[115366.0,0.002]],[[115368.1,13.466],[115368.2,0.001],[115368.8,0.002],[115369.0,0.116],[115369.1,0.086]]]
["binance-futures","BTCUSDT",1754010032279,[[115422.7,9.699],[115422.6,0.012],[115422.5,0.111],[115422.4,0.002],[115422.2,0.001]],[[115422.8,2.079],[115422.9,0.001],[115423.2,0.069],[115423.7,0.002],[115426.9,0.001]]]
["binance-futures","BTCUSDT",1754010063569,[[115474.5,0.749],[115474.4,0.001],[115474.3,0.002],[115474.2,0.002],[115474.1,0.004]],[[115474.6,16.75],[115474.7,0.003],[115475.0,0.001],[115475.4,0.109],[115475.7,0.004]]]
["binance-futures","BTCUSDT",1754010087264,[[115435.6,0.002],[115433.5,0.029],[115431.9,0.001],[115431.2,0.001],[115430.3,0.143]],[[115436.0,0.1],[115436.2,0.814],[115436.4,0.1],[115436.6,1.861],[115436.7,0.022]]]
["binance-futures","BTCUSDT",1754010133413,[[115464.0,5.928],[115463.9,0.107],[115463.8,0.145],[115463.7,0.002],[115463.6,0.001]],[[115464.1,4.975],[115464.2,0.003],[115464.3,0.008],[115464.4,0.001],[115464.5,0.001]]]
["binance-futures","BTCUSDT",1754010176146,[[115482.4,15.078],[115482.3,0.245],[115482.2,0.051],[115482.1,0.002],[115481.7,0.109]],[[115482.5,0.138],[115482.6,0.399],[115484.7,0.001],[115485.7,0.002],[115486.9,0.002]]]
["binance-futures","BTCUSDT",1754010221808,[[115507.7,2.693],[115507.6,0.01],[115507.5,0.414],[115507.4,0.003],[115507.0,0.002]],[[115507.8,9.069],[115507.9,0.002],[115508.9,0.002],[115509.5,0.002],[115510.0,0.006]]]
["binance-futures","BTCUSDT",1754010268006,[],[[115409.7,5.63],[115409.9,0.16],[115410.0,0.84],[115410.3,9.525],[115410.4,2.03]]]
["binance-futures","BTCUSDT",1754010292099,[[115340.7,1.187],[115340.6,0.003],[115340.3,0.002],[115340.0,0.006],[115339.9,0.6]],[[115340.8,16.601],[115340.9,0.013],[115341.0,0.002],[115341.2,0.034],[115341.3,0.004]]]
["binance-futures","BTCUSDT",1754010337506,[[115147.1,13.787],[115147.0,0.001],[115146.5,0.001],[115146.4,0.053],[115146.2,0.002]],[[115147.2,0.075],[115147.3,0.005],[115148.4,0.002],[115149.6,0.071],[115150.7,0.002]]]
["binance-futures","BTCUSDT",1754010401067,[[115133.3,5.533],[115133.2,0.001],[115133.1,0.002],[115133.0,2.29],[115132.9,0.002]],[[115133.4,6.8],[115133.5,0.108],[115133.8,0.002],[115134.3,0.111],[115134.4,0.003]]]
["binance-futures","BTCUSDT",1754010426242,[[115067.0,0.319],[115066.9,0.002],[115066.8,0.001],[115066.7,0.001],[115065.8,0.001]],[[115067.1,18.322],[115067.2,0.442],[115067.3,0.012],[115067.4,0.002],[115067.5,0.002]]]
["binance-futures","BTCUSDT",1754010472698,[[114988.9,0.023],[114988.6,0.001],[114988.5,0.003],[114988.0,0.045],[114985.7,0.001]],[[114989.0,20.059],[114989.1,4.552],[114989.2,0.878],[114989.3,0.602],[114989.4,0.602]]]
["binance-futures","BTCUSDT",1754010496376,[[114922.4,6.617],[114922.3,0.014],[114922.1,0.002],[114922.0,0.002],[114921.9,0.483]],[[114922.5,7.277],[114922.6,0.001],[114923.0,0.001],[114923.1,0.109],[114923.2,0.006]]]
["binance-futures","BTCUSDT",1754010551306,[[114959.8,13.07],[114959.7,0.002],[114959.1,0.004],[114958.3,0.002],[114957.6,0.07]],[[114959.9,15.566],[114960.0,0.607],[114960.1,0.003],[114960.3,0.44],[114960.4,0.602]]]
["binance-futures","BTCUSDT",1754010566112,[],[[114976.1,15.413],[114976.7,0.002],[114977.3,0.002],[114977.9,0.002],[114978.2,0.002]]]
["binance-futures","BTCUSDT",1754010630162,[[114768.3,8.841],[114768.2,0.078],[114768.1,0.001],[114767.8,0.002],[114767.3,0.002]],[[114768.4,5.27],[114768.5,0.005],[114769.0,0.003],[114769.3,0.087],[114769.4,0.038]]]
["binance-futures","BTCUSDT",1754010675584,[[114830.4,2.199],[114830.3,0.2],[114830.2,0.002],[114830.0,0.002],[114829.7,0.004]],[[114830.5,10.674],[114830.6,0.001],[114830.7,0.002],[114830.8,0.004],[114831.2,0.069]]]
["binance-futures","BTCUSDT",1754010694523,[[114738.7,7.075],[114738.6,0.001],[114738.4,0.001],[114737.7,0.002],[114737.6,0.002]],[[114738.8,4.869],[114738.9,0.003],[114739.5,0.004],[114739.9,0.071],[114740.0,0.005]]]
["binance-futures","BTCUSDT",1754010764122,[[114790.0,0.112],[114789.8,0.057],[114789.5,0.069],[114788.1,0.002],[114787.4,0.052]],[[114790.1,7.382],[114790.2,2.425],[114790.3,11.19],[114790.5,1.362],[114790.9,0.002]]]
["binance-futures","BTCUSDT",1754010769538,[[114837.8,5.346],[114837.7,0.001],[114836.7,0.002],[114836.6,0.002],[114836.5,0.002]],[[114837.9,9.38],[114838.0,0.636],[114838.1,0.604],[114838.2,0.605],[114838.3,0.603]]]
["binance-futures","BTCUSDT",1754010833886,[[114713.8,10.941],[114713.7,0.114],[114713.6,0.003],[114713.5,0.403],[114713.4,0.002]],[[114713.9,4.482],[114714.0,0.003],[114714.4,0.001],[114714.5,0.002],[114715.7,0.002]]]
["binance-futures","BTCUSDT",1754010884528,[[114528.8,4.403],[114528.2,0.003],[114528.1,0.001],[114527.0,0.017],[114526.2,0.005]],[[114528.9,14.765],[114529.0,0.961],[114529.1,0.049],[114529.2,0.004],[114529.3,0.002]]]
["binance-futures","BTCUSDT",1754010903382,[[114620.5,16.174],[114620.4,0.001],[114620.0,0.002],[114619.5,0.002],[114618.3,0.39]],[[114620.6,1.815],[114620.9,0.004],[114621.1,0.001],[114622.0,0.453],[114622.7,0.004]]]
["binance-futures","BTCUSDT",1754010967649,[[114710.4,13.953],[114710.3,0.174],[114710.1,0.002],[114710.0,0.854],[114709.6,0.002]],[[114710.5,3.313],[114710.6,0.002],[114711.3,0.002],[114711.5,0.453],[114711.8,0.004]]]
["binance-futures","BTCUSDT",1754010972980,[[114710.4,5.221],[114710.3,0.004],[114710.2,0.002],[114710.1,7.0],[114710.0,0.005]],[[114710.5,12.533],[114710.6,0.006],[114710.7,0.453],[114710.8,0.111],[114710.9,0.002]]]
["binance-futures","BTCUSDT",1754011028000,[[114762.8,2.8],[114762.7,0.004],[114762.4,0.003],[114761.8,0.004],[114760.7,0.001]],[[114762.9,12.279],[114763.0,0.002],[114763.3,0.109],[114763.8,0.002],[114769.0,0.058]]]
["binance-futures","BTCUSDT",1754011083337,[[114719.3,6.39],[114719.2,0.003],[114718.8,0.004],[114718.5,0.002],[114717.9,0.002]],[[114719.4,8.951],[114719.5,0.001],[114720.0,0.089],[114720.1,0.002],[114720.5,0.113]]]
["binance-futures","BTCUSDT",1754011106918,[[114698.1,5.077],[114698.0,0.003],[114695.8,0.001],[114694.6,0.086],[114694.5,0.004]],[[114698.2,23.483],[114698.3,0.342],[114698.7,0.005],[114699.2,0.014],[114699.3,0.004]]]
["binance-futures","BTCUSDT",1754011171012,[[114886.1,1.33],[114886.0,0.001],[114885.7,0.002],[114885.6,0.116],[114885.5,0.002]],[[114886.2,17.223],[114886.3,0.001],[114886.4,0.109],[114887.1,0.014],[114887.3,0.002]]]
["binance-futures","BTCUSDT",1754011176301,[[114854.8,5.723],[114854.7,0.002],[114854.6,0.109],[114854.5,0.002],[114854.0,0.002]],[[114854.9,3.192],[114855.0,0.003],[114855.9,0.002],[114856.2,0.007],[114857.7,0.002]]]
["binance-futures","BTCUSDT",1754011252495,[[115069.4,5.441],[115069.3,0.001],[115068.8,0.006],[115068.6,0.037]],[[115069.5,12.517],[115069.6,0.002],[115069.9,0.004],[115070.0,0.002],[115071.9,0.454]]]
["binance-futures","BTCUSDT",1754011264613,[[115021.3,6.47],[115021.2,0.002],[115018.7,0.109],[115017.5,0.045],[115014.2,0.014]],[[115021.4,7.195],[115021.5,0.001],[115022.0,0.016],[115022.6,0.002],[115023.5,0.109]]]
["binance-futures","BTCUSDT",1754011310299,[[115056.6,0.586],[115056.5,0.001],[115056.1,0.004],[115056.0,0.002],[115055.4,0.002]],[[115056.7,16.068],[115056.8,0.003],[115057.1,0.001],[115057.2,0.003],[115057.4,0.003]]]
["binance-futures","BTCUSDT",1754011374432,[[114990.3,0.002],[114989.7,0.002],[114988.4,0.004],[114986.1,0.418],[114985.8,0.001]],[[114991.2,6.74],[114991.5,0.029],[114992.1,0.431],[114992.9,0.029],[114994.6,6.945]]]
["binance-futures","BTCUSDT",1754011401317,[[114923.0,1.951],[114922.9,0.001],[114922.7,0.002],[114921.9,0.002],[114921.3,0.003]],[[114923.1,15.554],[114923.2,0.005],[114923.3,0.002],[114923.6,0.112],[114923.7,0.002]]]
["binance-futures","BTCUSDT",1754011444354,[[115049.9,10.429],[115049.8,0.048],[115049.5,0.002],[115049.2,0.002],[115048.9,0.001]],[[115050.0,4.733],[115050.1,0.001],[115050.2,0.002],[115050.3,0.452],[115050.4,0.002]]]
["binance-futures","BTCUSDT",1754011468190,[[115086.5,9.695],[115086.4,0.005],[115086.1,0.006],[115085.8,0.04],[115085.7,0.002]],[[115086.6,5.358],[115086.7,0.001],[115087.2,0.004],[115088.3,0.002],[115092.4,0.003]]]
["binance-futures","BTCUSDT",1754011514297,[[115073.8,7.694],[115073.7,0.005],[115073.6,0.006],[115073.5,0.979],[115073.4,0.323]],[[115073.9,7.438],[115074.0,0.006],[115074.3,0.01],[115074.5,0.004],[115080.0,0.22]]]
["binance-futures","BTCUSDT",1754011545881,[[115136.7,12.852],[115136.6,0.006],[115136.5,0.001],[115136.3,0.003],[115136.2,0.128]],[[115136.8,16.073],[115136.9,0.023],[115137.4,0.002],[115138.0,0.002],[115139.2,0.008]]]
["binance-futures","BTCUSDT",1754011603257,[[115085.0,2.34],[115084.9,0.002],[115084.2,0.001],[115084.1,0.086],[115084.0,0.002]],[[115085.1,12.119],[115085.2,0.001],[115085.4,0.002],[115085.5,0.582],[115085.6,0.002]]]
["binance-futures","BTCUSDT",1754011650147,[[115161.9,3.347],[115161.8,0.002],[115161.6,0.001],[115161.1,0.002],[115160.7,0.006]],[[115162.0,7.695],[115162.1,0.458],[115162.3,0.004],[115163.0,0.002],[115163.4,0.109]]]
["binance-futures","BTCUSDT",1754011674608,[[115139.1,6.303],[115139.0,0.002],[115138.6,0.004],[115138.5,0.002],[115138.1,0.002]],[[115139.2,6.646],[115139.3,0.005],[115139.4,0.451],[115140.0,0.002],[115143.7,0.109]]]
["binance-futures","BTCUSDT",1754011739701,[[115198.7,3.849],[115198.6,0.253],[115198.1,0.004],[115197.0,0.002],[115195.8,0.002]],[[115198.8,9.667],[115198.9,0.006],[115199.0,0.451],[115199.2,0.004],[115199.3,0.004]]]
["binance-futures","BTCUSDT",1754011746166,[[115180.5,1.003],[115180.4,0.001],[115180.3,0.057],[115180.2,0.004],[115180.0,0.174]],[[115180.6,18.516],[115180.7,0.005],[115180.8,0.123],[115180.9,0.003],[115181.9,0.003]]]
["binance-futures","BTCUSDT",1754011811794,[[115156.2,8.133],[115156.1,0.055],[115156.0,0.109],[115155.9,0.002],[115155.7,0.001]],[[115156.3,16.519],[115156.4,0.193],[115156.5,0.005],[115156.6,0.002],[115157.7,0.002]]]
["binance-futures","BTCUSDT",1754011857931,[[114950.0,4.227],[114949.5,0.002],[114949.1,0.002],[114949.0,0.04],[114948.7,0.04]],[[114950.1,28.556],[114950.2,0.345],[114950.3,0.003],[114950.4,0.008],[114950.5,0.001]]]
["binance-futures","BTCUSDT",1754011881745,[[114983.9,22.433],[114983.8,0.002],[114983.7,0.3],[114983.6,0.002],[114983.5,0.002]],[[114984.0,0.018],[114984.1,0.817],[114985.0,0.004],[114985.4,0.002],[114986.6,0.003]]]
["binance-futures","BTCUSDT",1754011925978,[[115062.3,6.451],[115062.2,0.293],[115062.1,0.662],[115061.7,0.002],[115061.1,0.002]],[[115062.4,8.83],[115062.5,0.007],[115062.6,0.455],[115062.7,0.002],[115062.9,0.004]]]
["binance-futures","BTCUSDT",1754011952543,[[115101.2,3.507],[115101.1,0.001],[115100.0,0.007],[115098.4,0.056],[115098.3,0.002]],[[115101.3,21.803],[115101.4,0.009],[115101.5,0.11],[115101.6,0.002],[115102.2,0.002]]]
["binance-futures","BTCUSDT",1754012019072,[[115030.5,12.438],[115030.4,0.007],[115030.0,0.004],[115029.9,0.002],[115029.4,0.001]],[[115030.6,0.413],[115030.7,0.001],[115031.0,0.002],[115031.6,0.002],[115034.4,0.006]]]
["binance-futures","BTCUSDT",1754012067011,[[115076.9,0.068],[115075.6,0.002],[115073.0,0.002],[115072.6,0.002],[115071.7,0.011]],[[115077.0,16.517],[115077.1,0.578],[115077.8,0.063],[115077.9,0.002],[115078.0,0.002]]]
["binance-futures","BTCUSDT",1754012117157,[[115103.1,6.535],[115103.0,0.247],[115102.7,0.004],[115102.6,0.451],[115102.5,0.004]],[[115103.2,11.079],[115103.3,0.008],[115103.4,0.006],[115103.7,0.002],[115104.4,0.002]]]
["binance-futures","BTCUSDT",1754012157888,[[115174.9,6.671],[115174.8,0.056],[115174.6,0.006],[115174.5,0.002],[115173.9,0.115]],[[115175.0,6.342],[115175.1,0.001],[115175.3,0.001],[115175.6,0.002],[115175.8,0.003]]]
["binance-futures","BTCUSDT",1754012163550,[[115180.6,7.569],[115180.5,0.143],[115180.4,0.002],[115180.3,0.002],[115179.8,0.001]],[[115180.7,4.468],[115180.8,0.005],[115181.2,0.002],[115181.4,0.067],[115182.5,0.005]]]
["binance-futures","BTCUSDT",1754012228322,[[115328.0,10.812],[115327.9,0.001],[115327.8,0.014],[115327.7,0.452],[115327.6,0.002]],[[115328.1,5.332],[115328.2,0.056],[115328.4,0.001],[115330.0,1.307],[115335.1,0.109]]]
["binance-futures","BTCUSDT",1754012268141,[[115330.3,11.597],[115330.2,0.484],[115330.1,0.528],[115330.0,0.043],[115329.9,0.002]],[[115330.4,0.829],[115330.5,0.001],[115332.8,0.001],[115333.3,0.001],[115334.9,0.002]]]
["binance-futures","BTCUSDT",1754012299266,[[115256.0,3.373],[115255.9,0.007],[115254.0,0.002],[115253.7,0.002],[115253.6,0.004]],[[115256.1,24.578],[115256.2,0.005],[115256.5,0.002],[115256.6,0.451],[115256.7,0.024]]]
["binance-futures","BTCUSDT",1754012366052,[[115216.0,8.482],[115215.9,0.001],[115215.8,0.014],[115215.6,0.066],[115215.5,0.005]],[[115216.1,4.353],[115216.2,0.004],[115216.3,0.061],[115216.4,0.006],[115216.6,0.003]]]
["binance-futures","BTCUSDT",1754012371691,[[115196.9,9.822],[115196.8,0.061],[115196.7,0.004],[115196.4,0.001],[115195.4,0.014]],[[115197.0,1.462],[115197.1,0.001],[115197.2,0.001],[115197.5,0.001],[115197.8,0.451]]]
["binance-futures","BTCUSDT",1754012416722,[[115167.9,1.497],[115167.8,0.267],[115167.7,0.002],[115167.5,0.002]],[[115168.0,10.454],[115168.1,0.012],[115168.3,0.002],[115168.5,0.006],[115168.6,0.003]]]
["binance-futures","BTCUSDT",1754012484695,[[115137.4,20.721],[115137.3,0.282],[115136.3,0.172],[115136.2,0.002],[115136.0,0.001]],[[115137.5,6.271],[115138.0,0.005],[115139.7,0.002],[115139.8,0.451],[115140.3,0.008]]]
["binance-futures","BTCUSDT",1754012509733,[[115182.3,5.152],[115182.2,0.05],[115182.0,0.002],[115180.8,0.287],[115180.7,1.677]],[[115182.4,14.78],[115182.5,0.006],[115182.6,0.457],[115182.7,0.002],[115182.9,0.001]]]
["binance-futures","BTCUSDT",1754012577694,[[115272.3,18.579],[115272.2,0.074],[115272.1,0.004],[115271.8,0.109],[115271.7,0.004]],[[115272.4,1.938],[115272.5,0.001],[115273.0,0.002],[115273.3,0.001],[115273.6,0.002]]]
["binance-futures","BTCUSDT",1754012614557,[[115188.2,15.474],[115188.1,0.009],[115187.8,0.002],[115187.6,0.002],[115187.5,2.006]],[[115188.3,1.204],[115188.4,0.001],[115188.8,0.006],[115189.8,0.002],[115190.0,0.024]]]
["binance-futures","BTCUSDT",1754012650576,[[115263.2,7.789],[115263.1,0.001],[115263.0,0.138],[115262.9,0.457],[115262.7,0.002]],[[115263.3,7.433],[115263.4,0.002],[115263.9,0.002],[115265.5,0.001],[115265.8,0.982]]]
["binance-futures","BTCUSDT",1754012676039,[[115279.9,22.756],[115279.8,0.001],[115279.5,0.003],[115279.4,0.637],[115279.3,0.002]],[[115280.0,1.741],[115280.1,0.011],[115280.5,0.002],[115281.0,0.008],[115281.3,0.457]]]
["binance-futures","BTCUSDT",1754012723581,[[115225.0,9.645],[115224.9,0.003],[115224.0,0.088],[115223.3,0.018],[115223.2,0.002]],[[115225.1,21.12],[115225.2,0.064],[115225.3,0.201],[115225.4,0.002],[115226.4,0.002]]]
["binance-futures","BTCUSDT",1754012749148,[[115264.4,0.139],[115264.3,0.001],[115264.2,0.002],[115264.0,0.004],[115262.9,0.002]],[[115264.5,29.804],[115264.6,0.459],[115264.9,0.111],[115265.0,0.002],[115265.5,0.005]]]
["binance-futures","BTCUSDT",1754012808012,[[115216.0,3.153],[115215.9,0.003],[115215.8,1.937],[115215.7,0.002],[115215.4,0.002]],[[115216.1,11.46],[115216.2,0.012],[115216.5,0.002],[115216.6,0.455],[115216.7,0.002]]]
["binance-futures","BTCUSDT",1754012864610,[[115168.1,21.395],[115168.0,0.459],[115167.9,0.247],[115167.5,0.005]],[[115168.2,2.597],[115168.3,0.005],[115168.8,0.002],[115169.2,0.004],[115170.0,0.005]]]
["binance-futures","BTCUSDT",1754012890121,[[115142.5,18.958],[115142.4,0.006],[115142.3,0.372],[115142.2,0.07],[115142.1,0.002]],[[115142.6,5.235],[115142.7,0.001],[115143.2,0.002],[115143.8,0.004],[115143.9,0.004]]]
["binance-futures","BTCUSDT",1754012938588,[[115051.8,6.306],[115051.7,0.002],[115050.2,0.008],[115050.0,0.242],[115049.9,0.002]],[[115051.9,14.166],[115052.0,0.006],[115052.2,0.002],[115052.4,0.014],[115052.5,0.004]]]
["binance-futures","BTCUSDT",1754013000929,[[115099.1,0.684],[115099.0,0.684],[115098.9,17.963],[115098.7,0.379],[115098.5,1.96]],[[115099.2,18.585],[115099.9,0.219],[115100.5,0.007],[115100.9,0.005],[115102.6,0.001]]]
["binance-futures","BTCUSDT",1754013028688,[[115050.0,6.683],[115049.9,0.001],[115048.9,0.111],[115048.7,0.086],[115048.6,0.004]],[[115050.1,18.245],[115050.2,0.015],[115050.4,0.002],[115051.1,0.008],[115051.4,0.003]]]
["binance-futures","BTCUSDT",1754013076333,[[115099.9,0.69],[115099.8,0.113],[115099.2,0.034],[115099.1,0.002],[115098.9,0.01]],[[115100.0,21.651],[115100.1,0.007],[115100.2,0.003],[115100.3,0.451],[115100.4,0.004]]]
["binance-futures","BTCUSDT",1754013101052,[[115147.6,0.271],[115147.5,0.002],[115147.4,0.002],[115143.9,0.002],[115141.7,0.002]],[[115147.7,24.884],[115147.8,2.137],[115147.9,0.018],[115148.0,0.003],[115148.1,0.065]]]
["binance-futures","BTCUSDT",1754013155220,[[115183.4,9.653],[115183.2,0.072],[115183.1,0.002],[115182.2,0.002],[115180.3,0.003]],[[115183.5,8.662],[115183.6,0.004],[115184.2,0.111],[115184.4,0.043],[115184.5,0.002]]]
["binance-futures","BTCUSDT",1754013173634,[[115165.6,22.235],[115165.5,15.285],[115165.4,0.068],[115165.3,0.002],[115165.0,0.002]],[[115165.7,1.814],[115165.8,0.001],[115166.9,0.004],[115168.4,0.077],[115168.5,0.002]]]
["binance-futures","BTCUSDT",1754013240864,[[115356.4,0.315],[115356.3,0.001],[115355.8,0.002],[115354.4,0.001],[115354.1,0.011]],[[115356.5,15.916],[115356.6,0.007],[115356.7,0.001],[115357.5,0.001],[115358.5,0.002]]]
["binance-futures","BTCUSDT",1754013288356,[],[[115257.5,21.699],[115257.6,0.002],[115258.0,0.001],[115258.1,0.002],[115258.5,0.001]]]
["binance-futures","BTCUSDT",1754013305593,[[115282.3,0.582],[115281.2,1.11],[115281.0,0.645],[115280.9,12.43],[115280.8,0.179]],[[115286.4,0.003],[115288.5,0.001],[115289.6,0.004],[115290.1,0.002],[115290.2,0.001]]]
["binance-futures","BTCUSDT",1754013361162,[[115242.9,0.528],[115242.8,0.001],[115242.1,0.004],[115241.9,0.002],[115240.6,0.012]],[[115243.0,17.485],[115243.1,0.343],[115243.2,0.125],[115243.3,0.116],[115244.3,0.017]]]
["binance-futures","BTCUSDT",1754013386088,[[115239.9,2.039],[115239.8,0.006],[115239.1,0.073],[115239.0,0.045],[115237.5,0.003]],[[115240.0,18.249],[115240.1,0.109],[115240.2,0.002],[115240.6,0.002],[115240.7,0.109]]]
["binance-futures","BTCUSDT",1754013452529,[[115154.8,4.741],[115154.7,0.305],[115154.6,0.002],[115154.3,0.004],[115154.2,0.002]],[[115154.9,17.993],[115155.0,0.005],[115155.1,0.003],[115155.4,0.002],[115155.6,0.002]]]
["binance-futures","BTCUSDT",1754013502639,[[115159.5,0.525],[115159.4,0.001],[115159.1,0.001],[115158.9,0.006],[115157.2,0.023]],[[115159.6,10.634],[115159.7,0.117],[115159.8,0.001],[115160.0,0.004],[115160.5,0.003]]]
["binance-futures","BTCUSDT",1754013543372,[[115201.7,26.782],[115201.6,0.002],[115201.5,0.503],[115201.4,0.29],[115201.3,0.002]],[[115201.8,0.095],[115205.2,0.043],[115205.4,0.002],[115205.8,0.001],[115206.1,0.001]]]
["binance-futures","BTCUSDT",1754013599465,[[115286.4,4.506],[115286.3,0.001],[115286.0,0.005],[115285.9,0.002],[115285.4,0.007]],[[115286.5,13.169],[115286.6,0.015],[115286.7,0.001],[115286.9,0.036],[115287.0,0.035]]]
["binance-futures","BTCUSDT",1754013604758,[[115250.0,16.705],[115249.9,0.001],[115249.8,0.001],[115247.9,0.002],[115247.5,0.002]],[[115250.1,6.008],[115250.2,0.016],[115250.6,0.215],[115250.7,1.132],[115251.6,0.114]]]
["binance-futures","BTCUSDT",1754013672024,[[115265.1,5.377],[115265.0,0.012],[115264.9,0.001],[115264.6,0.052],[115264.5,0.002]],[[115265.2,8.31],[115265.3,0.031],[115265.4,0.003],[115266.2,0.002],[115266.3,0.109]]]
["binance-futures","BTCUSDT",1754013701507,[[115275.9,6.577],[115275.8,0.001],[115275.6,0.004],[115275.2,0.002],[115275.0,0.002]],[[115276.0,25.183],[115276.1,0.115],[115276.2,0.002],[115276.4,0.002],[115290.9,0.085]]]
["binance-futures","BTCUSDT",1754013745549,[[115218.0,6.156],[115217.9,0.003],[115217.8,0.005],[115216.6,0.002],[115215.8,0.002]],[[115218.1,6.244],[115218.2,0.007],[115218.5,0.008],[115218.9,0.002],[115219.2,0.002]]]
["binance-futures","BTCUSDT",1754013770878,[[115259.2,3.868],[115259.1,0.001],[115258.7,0.002],[115258.2,0.003],[115258.0,0.001]],[[115259.3,9.334],[115259.4,0.01],[115259.8,0.109],[115259.9,0.004],[115269.8,0.002]]]
["binance-futures","BTCUSDT",1754013818999,[[115210.0,2.402],[115209.9,0.001],[115208.5,0.001],[115208.3,0.043],[115200.4,0.135]],[[115210.1,18.474],[115210.2,0.002],[115210.3,0.004],[115210.4,0.805],[115210.5,0.459]]]
["binance-futures","BTCUSDT",1754013897759,[[115159.6,6.163],[115159.5,0.004],[115159.2,0.001],[115158.0,0.004],[115157.7,0.002]],[[115159.7,9.417],[115159.8,0.015],[115160.0,0.006],[115160.3,0.002],[115160.5,0.001]]]
["binance-futures","BTCUSDT",1754013913339,[[115212.5,2.797],[115212.4,0.653],[115212.3,0.16],[115212.2,0.16],[115211.9,0.21]],[[115212.9,0.006],[115226.9,0.004],[115227.8,0.109],[115229.8,0.002],[115234.4,0.031]]]
["binance-futures","BTCUSDT",1754013962279,[[115232.8,7.622],[115232.7,0.001],[115232.6,0.206],[115232.5,0.453],[115231.9,0.109]],[[115232.9,1.132],[115233.0,0.002],[115233.4,0.002],[115233.9,0.005],[115234.1,0.016]]]
["binance-futures","BTCUSDT",1754013987187,[[115303.7,9.984],[115303.6,0.088],[115303.5,0.016],[115303.4,0.002],[115303.3,0.242]],[[115303.8,1.708],[115303.9,0.003],[115305.6,0.003],[115306.2,0.002],[115307.3,0.001]]]
["binance-futures","BTCUSDT",1754014054865,[[115349.8,6.248],[115349.7,0.006],[115349.5,0.004],[115349.0,0.002],[115348.4,0.005]],[[115349.9,9.381],[115350.0,0.344],[115350.5,0.046],[115350.6,0.007],[115351.2,0.003]]]
["binance-futures","BTCUSDT",1754014103078,[[115364.1,23.666],[115364.0,0.522],[115363.8,0.03],[115363.7,0.111],[115363.5,0.001]],[[115364.2,0.953],[115364.3,0.001],[115365.5,0.122],[115365.6,0.006],[115367.8,0.002]]]
["binance-futures","BTCUSDT",1754014129047,[[115383.3,4.538],[115383.2,0.001],[115383.0,0.004],[115382.7,0.002],[115382.2,0.002]],[[115383.4,20.867],[115383.5,0.007],[115383.6,0.004],[115383.8,0.001],[115384.0,0.011]]]
["binance-futures","BTCUSDT",1754014178731,[[115330.0,11.588],[115329.9,0.205],[115329.8,0.003],[115329.6,0.077],[115329.5,0.002]],[[115330.1,15.458],[115330.2,0.006],[115330.3,0.001],[115330.9,0.004],[115332.3,0.08]]]
["binance-futures","BTCUSDT",1754014204723,[[115291.3,23.675],[115291.2,0.114],[115291.1,0.003],[115291.0,0.003],[115290.7,0.016]],[[115291.4,4.798],[115291.5,0.059],[115291.6,0.002],[115292.5,0.002],[115293.4,0.002]]]
["binance-futures","BTCUSDT",1754014251038,[[115369.8,0.386],[115369.7,0.003],[115369.2,0.004],[115369.1,0.004],[115368.0,0.065]],[[115369.9,11.743],[115370.0,0.004],[115370.3,0.096],[115370.4,0.452],[115373.2,0.16]]]
["binance-futures","BTCUSDT",1754014318803,[[115499.0,10.016],[115498.9,0.27],[115498.8,0.302],[115498.7,0.002],[115493.3,0.173]],[[115499.1,5.93],[115499.2,0.03],[115499.3,0.264],[115499.4,0.02],[115499.5,0.008]]]
["binance-futures","BTCUSDT",1754014343704,[[115464.7,10.441],[115464.6,0.006],[115464.5,0.001],[115464.4,0.086],[115464.3,0.002]],[[115464.8,11.123],[115464.9,0.009],[115465.0,0.005],[115465.1,2.165],[115465.2,0.002]]]
["binance-futures","BTCUSDT",1754014391617,[[115492.7,15.644],[115492.6,0.131],[115492.5,0.067],[115492.4,0.426],[115492.1,0.002]],[[115492.8,1.174],[115492.9,0.001],[115493.4,0.003],[115493.8,0.004],[115493.9,0.002]]]
["binance-futures","BTCUSDT",1754014443580,[[115524.2,9.067],[115524.1,0.01],[115524.0,0.066],[115523.9,0.006],[115522.4,0.768]],[[115524.3,7.618],[115524.4,0.007],[115525.2,0.034],[115525.4,0.11],[115557.8,0.01]]]
["binance-futures","BTCUSDT",1754014485093,[[115541.8,10.086],[115541.7,0.006],[115541.5,0.111],[115541.4,0.002],[115540.9,0.063]],[[115541.9,8.136],[115542.0,0.001],[115542.1,0.001],[115542.2,0.009],[115542.3,0.004]]]
["binance-futures","BTCUSDT",1754014533243,[[115507.5,10.02],[115507.4,0.064],[115507.3,0.45],[115506.7,0.15],[115506.6,0.116]],[[115507.6,3.522],[115507.7,0.003],[115508.4,0.001],[115509.6,0.002],[115513.7,0.002]]]
["binance-futures","BTCUSDT",1754014558667,[[115460.0,8.779],[115459.9,0.003],[115459.6,0.239],[115459.5,0.454],[115459.4,0.109]],[[115460.1,7.423],[115460.2,0.001],[115460.3,0.004],[115461.2,0.006],[115461.5,0.002]]]
["binance-futures","BTCUSDT",1754014601959,[[115488.3,10.2],[115488.2,0.126],[115488.1,0.004],[115488.0,0.45],[115487.9,0.002]],[[115488.4,3.125],[115488.5,0.004],[115491.5,0.002],[115492.9,0.002],[115493.0,0.45]]]
["binance-futures","BTCUSDT",1754014634025,[[115499.9,19.029],[115499.8,0.26],[115499.7,0.007],[115499.6,0.002],[115499.5,0.505]],[[115500.0,1.839],[115500.1,0.001],[115501.0,0.004],[115502.3,0.003],[115504.2,0.002]]]
["binance-futures","BTCUSDT",1754014702123,[[115559.9,57.449],[115559.8,1.515],[115559.7,0.002],[115559.6,1.391],[115559.5,2.938]],[[115560.0,1.886],[115560.1,0.003],[115560.7,0.002],[115561.3,0.002],[115561.9,0.002]]]
["binance-futures","BTCUSDT",1754014751948,[[115613.5,19.894],[115613.4,0.46],[115613.3,0.734],[115613.2,0.111],[115613.1,0.003]],[[115613.6,5.084],[115613.7,0.006],[115613.9,0.003],[115615.1,0.002],[115617.7,0.003]]]
["binance-futures","BTCUSDT",1754014798548,[[115635.8,3.148],[115635.7,0.001],[115635.5,0.302],[115635.4,0.002],[115633.7,0.002]],[[115635.9,18.134],[115636.0,0.055],[115636.5,0.001],[115636.8,0.003],[115640.5,0.518]]]
["binance-futures","BTCUSDT",1754014823282,[[115601.5,23.163],[115601.4,0.455],[115601.3,0.236],[115601.2,0.306],[115601.1,0.008]],[[115601.6,18.686],[115601.7,0.016],[115601.8,0.001],[115601.9,0.002],[115602.0,0.915]]]
["binance-futures","BTCUSDT",1754014848286,[[115662.3,24.938],[115662.2,1.565],[115662.1,0.34],[115662.0,0.304],[115661.9,0.001]],[[115662.4,1.338],[115662.5,0.003],[115662.6,0.002],[115663.0,0.15],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1754014917002,[[115644.0,23.941],[115643.9,0.058],[115643.8,0.003],[115643.7,0.303],[115643.6,0.035]],[[115644.1,14.054],[115644.2,0.006],[115644.3,0.002],[115647.9,0.002],[115652.7,0.008]]]
["binance-futures","BTCUSDT",1754014956433,[[115608.1,16.238],[115608.0,0.053],[115607.9,0.196],[115607.8,0.002],[115607.4,0.005]],[[115608.2,15.009],[115608.3,0.005],[115608.4,0.004],[115608.5,0.449],[115608.6,0.002]]]
["binance-futures","BTCUSDT",1754014992060,[[115683.6,29.5],[115683.5,0.005],[115683.4,0.002],[115683.3,0.089],[115683.2,0.002]],[[115683.7,2.332],[115683.8,0.006],[115684.0,0.05],[115684.1,0.002],[115684.9,0.002]]]
["binance-futures","BTCUSDT",1754015017659,[[115689.5,22.16],[115689.4,0.355],[115689.3,0.168],[115689.2,0.003],[115689.1,0.004]],[[115689.6,12.135],[115689.7,0.014],[115689.8,0.003],[115690.0,0.052],[115690.1,0.003]]]
["binance-futures","BTCUSDT",1754015067276,[[115744.2,23.229],[115744.1,0.516],[115744.0,0.004],[115743.9,0.198],[115743.8,0.09]],[[115744.3,11.224],[115744.4,0.007],[115744.5,0.002],[115744.6,0.021],[115744.7,0.002]]]
["binance-futures","BTCUSDT",1754015133970,[[115660.2,0.041],[115660.1,0.006],[115660.0,0.074],[115659.9,0.002],[115659.7,0.002]],[[115660.3,47.432],[115660.4,0.167],[115660.5,0.113],[115660.6,0.001],[115661.0,0.001]]]
["binance-futures","BTCUSDT",1754015151856,[[115660.2,33.63],[115660.0,0.004],[115659.7,0.111]],[[115660.3,10.359],[115660.4,0.003],[115661.3,0.002],[115661.7,0.002],[115662.7,0.003]]]
["binance-futures","BTCUSDT",1754015208919,[[115633.0,3.624],[115632.9,0.003],[115632.5,0.002],[115632.3,0.001],[115632.2,0.01]],[[115633.1,21.945],[115633.2,0.091],[115633.6,0.002],[115634.0,0.109],[115634.1,0.002]]]
["binance-futures","BTCUSDT",1754015234968,[[115660.2,0.007],[115660.0,0.002],[115659.1,0.002],[115658.3,0.002],[115657.7,0.003]],[[115660.3,27.89],[115660.5,0.065],[115660.8,0.471],[115660.9,2.193],[115661.0,0.002]]]
["binance-futures","BTCUSDT",1754015284184,[[115583.1,18.303],[115583.0,0.055],[115582.9,0.002],[115582.8,0.109]],[[115583.2,4.858],[115583.3,0.004],[115583.8,0.003],[115583.9,0.005],[115584.0,0.043]]]
["binance-futures","BTCUSDT",1754015351663,[[115524.0,3.682],[115523.9,0.001],[115523.5,0.003],[115522.9,0.111],[115522.8,0.002]],[[115524.1,13.257],[115524.2,0.474],[115524.3,0.003],[115524.4,0.003],[115524.5,0.001]]]
["binance-futures","BTCUSDT",1754015380521,[[115553.9,10.118],[115553.8,0.006],[115553.7,0.002],[115553.3,0.002],[115552.9,0.003]],[[115554.0,10.68],[115554.1,0.018],[115554.3,0.01],[115554.4,0.004],[115554.6,0.109]]]
["binance-futures","BTCUSDT",1754015430141,[[115548.7,19.1],[115548.6,0.005],[115548.5,0.001],[115548.4,0.003],[115547.6,0.109]],[[115548.8,7.66],[115548.9,0.009],[115549.2,0.075],[115549.3,0.004],[115549.6,0.053]]]
["binance-futures","BTCUSDT",1754015455616,[[115550.0,0.518],[115549.9,0.003],[115549.4,0.007],[115547.7,0.002],[115546.5,0.002]],[[115550.1,20.869],[115550.2,0.008],[115550.4,0.003],[115550.5,0.002],[115550.9,1.964]]]
["binance-futures","BTCUSDT",1754015513564,[[115550.0,18.641],[115549.9,0.114],[115549.8,0.002],[115548.8,0.002],[115548.7,0.04]],[[115550.1,10.347],[115550.2,0.006],[115550.4,0.005],[115550.5,0.032],[115550.6,0.078]]]
["binance-futures","BTCUSDT",1754015576479,[[115688.9,8.348],[115688.8,0.001],[115687.0,0.003],[115684.8,0.001],[115684.5,0.002]],[[115689.0,26.106],[115689.1,0.001],[115690.0,0.002],[115690.3,0.002],[115690.4,0.143]]]
["binance-futures","BTCUSDT",1754015601355,[[115700.0,15.354],[115699.9,0.009],[115699.5,0.004],[115699.3,0.002],[115699.1,0.076]],[[115700.1,30.086],[115700.2,0.795],[115700.3,0.003],[115700.4,0.449],[115700.5,0.002]]]
["binance-futures","BTCUSDT",1754015650861,[[115692.0,2.579],[115691.9,0.068],[115691.4,0.006],[115690.6,0.437],[115690.3,0.006]],[[115692.1,23.648],[115692.2,0.005],[115692.3,0.109],[115692.4,0.001],[115692.5,0.005]]]
["binance-futures","BTCUSDT",1754015714225,[[115700.7,8.596],[115700.6,0.008],[115700.5,0.001],[115700.4,0.001],[115700.0,0.172]],[[115700.8,13.61],[115700.9,0.007],[115701.0,1.341],[115701.1,0.002],[115701.2,0.001]]]
["binance-futures","BTCUSDT",1754015727103,[[115710.4,12.014],[115710.3,1.187],[115710.2,0.004],[115710.0,0.005],[115709.9,0.017]],[[115710.5,3.623],[115710.6,0.003],[115710.7,3.0],[115710.8,0.003],[115710.9,0.002]]]
["binance-futures","BTCUSDT",1754015798137,[[115737.7,15.157],[115737.6,0.123],[115737.5,0.003],[115736.5,0.003],[115736.2,0.109]],[[115737.8,12.657],[115737.9,1.03],[115738.0,0.001],[115738.1,0.002],[115738.2,0.45]]]
["binance-futures","BTCUSDT",1754015824870,[[115792.0,17.087],[115791.9,0.007],[115791.8,0.014],[115791.7,0.002],[115790.8,0.002]],[[115792.1,9.399],[115792.2,0.004],[115792.7,0.217],[115792.8,0.927],[115794.4,0.451]]]
["binance-futures","BTCUSDT",1754015873061,[[115825.2,10.262],[115825.1,0.063],[115825.0,0.055],[115824.9,0.054],[115824.8,0.5]],[[115825.3,8.646],[115825.4,0.011],[115825.5,0.001],[115825.6,0.283],[115825.7,0.021]]]
["binance-futures","BTCUSDT",1754015912894,[[115829.8,4.911],[115829.7,0.005],[115828.4,0.002],[115828.1,0.002],[115828.0,0.001]],[[115829.9,18.352],[115830.0,0.509],[115830.1,0.001],[115830.6,0.013],[115830.7,0.017]]]
["binance-futures","BTCUSDT",1754015964857,[[115943.3,4.392],[115943.2,0.054],[115943.1,0.051],[115943.0,0.019],[115942.8,0.068]],[[115943.4,10.711],[115943.5,0.007],[115943.6,0.001],[115943.9,0.448],[115944.0,0.527]]]
["binance-futures","BTCUSDT",1754016012334,[[115943.9,4.289],[115943.8,0.002],[115943.5,0.001],[115943.2,0.002],[115942.8,0.002]],[[115944.0,9.52],[115944.1,0.007],[115944.6,0.002],[115944.8,0.345],[115949.5,0.002]]]
["binance-futures","BTCUSDT",1754016037005,[[115954.9,8.632],[115954.8,0.519],[115954.7,0.259],[115954.6,0.006],[115954.3,0.11]],[[115955.0,8.764],[115955.1,0.006],[115955.3,0.002],[115955.4,0.015],[115955.5,0.002]]]
["binance-futures","BTCUSDT",1754016068778,[[115947.0,12.24],[115946.9,0.27],[115946.8,0.18],[115946.7,0.09],[115946.6,0.087]],[[115947.1,7.541],[115947.2,0.124],[115947.8,0.014],[115947.9,0.04],[115948.0,0.05]]]
["binance-futures","BTCUSDT",1754016111088,[[115905.0,1.698],[115904.9,0.003],[115904.1,0.002],[115904.0,0.054],[115903.9,0.006]],[[115905.1,29.441],[115905.2,0.379],[115905.3,0.014],[115905.4,0.001],[115906.0,0.001]]]
["binance-futures","BTCUSDT",1754016178827,[[115856.0,16.033],[115855.9,0.108],[115855.8,0.007],[115855.5,0.002],[115853.6,0.014]],[[115856.1,7.078],[115856.2,0.002],[115857.0,0.024],[115857.1,0.002],[115857.6,0.002]]]
["binance-futures","BTCUSDT",1754016230522,[[115887.8,2.946],[115887.7,0.116],[115887.1,0.002],[115886.7,0.002],[115886.5,0.002]],[[115887.9,21.466],[115888.0,0.057],[115888.1,0.003],[115888.2,0.108],[115888.3,0.026]]]
["binance-futures","BTCUSDT",1754016268179,[[115847.0,0.654],[115846.9,0.001],[115846.4,0.002],[115845.5,0.002],[115843.7,0.002]],[[115847.1,13.099],[115847.2,0.058],[115847.3,0.005],[115847.9,0.002],[115848.0,0.002]]]
["binance-futures","BTCUSDT",1754016282939,[[115846.2,7.443],[115846.1,0.001],[115846.0,0.05],[115845.9,0.002],[115845.6,0.002]],[[115846.3,11.133],[115846.4,0.013],[115846.5,0.001],[115847.1,2.183],[115847.2,0.047]]]
["binance-futures","BTCUSDT",1754016332757,[[115818.8,0.078],[115818.7,0.001],[115818.5,0.006],[115818.0,0.005],[115817.9,0.002]],[[115818.9,19.547],[115819.0,0.007],[115819.1,0.001],[115819.2,0.071],[115819.3,0.111]]]
["binance-futures","BTCUSDT",1754016405711,[[115898.7,9.331],[115898.6,0.263],[115898.5,0.086],[115898.4,0.002],[115897.6,0.108]],[[115898.8,10.471],[115898.9,0.002],[115899.0,0.052],[115899.1,0.002],[115899.2,0.002]]]
["binance-futures","BTCUSDT",1754016433624,[[115934.8,10.542],[115934.7,0.116],[115934.6,0.089],[115934.5,0.004],[115934.0,0.002]],[[115934.9,7.698],[115935.0,0.059],[115935.8,0.004],[115936.0,0.001],[115936.2,0.007]]]
["binance-futures","BTCUSDT",1754016482292,[[115918.6,19.132],[115918.5,0.006],[115918.4,0.003],[115918.3,0.04],[115918.2,0.002]],[[115918.7,2.92],[115918.8,0.001],[115919.0,0.05],[115920.0,0.072],[115920.4,0.053]]]
["binance-futures","BTCUSDT",1754016507424,[[115888.6,0.259],[115888.5,0.001],[115888.0,0.05],[115886.4,0.001]],[[115888.7,21.541],[115888.8,0.008],[115888.9,0.001],[115889.0,0.004],[115889.4,0.001]]]
["binance-futures","BTCUSDT",1754016557836,[[115897.7,21.888],[115897.6,1.192],[115897.5,0.002],[115897.4,0.004],[115897.2,0.112]],[[115897.8,0.132],[115897.9,0.001],[115898.1,0.006],[115899.6,0.002],[115900.0,0.008]]]
["binance-futures","BTCUSDT",1754016628687,[[115867.2,5.452],[115867.1,0.002],[115867.0,0.004],[115866.6,0.002],[115866.0,0.001]],[[115867.3,19.334],[115867.4,0.008],[115867.5,0.011],[115867.6,1.457],[115867.7,0.003]]]
["binance-futures","BTCUSDT",1754016679613,[[115889.1,33.583],[115889.0,5.278],[115888.9,0.001],[115888.5,0.001],[115888.4,0.002]],[[115889.2,1.065],[115889.3,0.003],[115893.0,0.002],[115894.6,0.001],[115897.2,0.069]]]
["binance-futures","BTCUSDT",1754016706833,[[115895.6,1.234],[115895.5,0.001],[115895.4,0.002],[115895.1,0.002],[115894.8,0.055]],[[115895.7,10.363],[115895.8,0.01],[115895.9,0.002],[115896.0,0.05],[115896.1,0.003]]]
["binance-futures","BTCUSDT",1754016735836,[[115918.0,12.939],[115917.9,0.041],[115917.8,0.01],[115917.7,0.003],[115917.6,0.049]],[[115918.1,10.36],[115918.2,0.008],[115918.6,0.108],[115918.7,0.004],[115923.0,0.004]]]
["binance-futures","BTCUSDT",1754016789142,[[115919.9,3.838],[115919.8,0.003],[115919.3,0.053],[115919.2,0.004],[115919.0,0.002]],[[115920.0,15.287],[115920.1,0.009],[115920.2,0.002],[115920.3,0.001],[115920.6,0.013]]]
["binance-futures","BTCUSDT",1754016849529,[[115930.7,5.547],[115930.6,0.004],[115930.5,0.002],[115930.1,0.002],[115928.6,0.002]],[[115930.8,12.714],[115930.9,0.009],[115931.0,0.053],[115931.1,0.002],[115931.3,0.124]]]
["binance-futures","BTCUSDT",1754016894978,[[115936.5,1.429],[115936.4,0.004],[115936.3,0.003],[115936.0,0.006],[115935.9,0.002]],[[115936.6,16.618],[115936.7,0.013],[115936.8,0.007],[115936.9,0.11],[115937.0,0.152]]]
["binance-futures","BTCUSDT",1754016949646,[[115922.9,4.633],[115922.8,0.026],[115922.6,0.015],[115922.5,0.002],[115922.4,0.002]],[[115923.0,12.522],[115923.1,0.015],[115923.2,0.011],[115923.3,0.003],[115923.5,0.005]]]
["binance-futures","BTCUSDT",1754016978141,[[115914.1,0.325],[115914.0,0.051],[115913.5,0.002],[115913.2,0.004],[115912.1,0.002]],[[115914.2,18.899],[115914.3,0.011],[115914.4,0.016],[115914.5,0.003],[115914.7,0.002]]]
["binance-futures","BTCUSDT",1754017024322,[[115917.9,23.622],[115917.8,0.004],[115917.7,0.002],[115917.6,0.46],[115917.5,0.13]],[[115918.0,0.628],[115918.1,0.001],[115919.7,0.219],[115919.8,0.672],[115920.5,0.053]]]
["binance-futures","BTCUSDT",1754017105215,[[115919.7,23.949],[115919.6,0.006],[115919.5,0.001],[115919.3,0.021],[115919.2,0.008]],[[115919.8,9.116],[115919.9,0.003],[115920.0,0.005],[115920.1,0.002],[115921.2,0.002]]]
["binance-futures","BTCUSDT",1754017132899,[[115872.0,0.046],[115871.9,0.001],[115871.0,0.002],[115870.9,0.002],[115867.9,0.002]],[[115872.1,24.451],[115872.2,0.006],[115872.3,0.003],[115872.7,0.127],[115872.8,0.027]]]
["binance-futures","BTCUSDT",1754017190479,[[115897.1,24.934],[115897.0,0.7],[115896.9,0.002],[115896.8,0.001],[115896.2,0.004]],[[115897.2,5.222],[115897.3,0.002],[115897.4,0.406],[115897.5,0.016],[115898.5,0.015]]]
["binance-futures","BTCUSDT",1754017244782,[[115922.5,27.991],[115922.4,0.337],[115922.3,0.089],[115922.2,0.002],[115922.1,0.15]],[[115922.6,3.01],[115922.7,0.001],[115923.9,0.001],[115925.2,0.002],[115925.4,0.002]]]
["binance-futures","BTCUSDT",1754017271653,[[115935.8,11.738],[115935.7,0.253],[115935.6,0.001],[115935.5,0.01],[115935.4,0.122]],[[115935.9,2.192],[115936.0,0.201],[115936.1,0.407],[115936.2,0.006],[115936.4,0.001]]]
["binance-futures","BTCUSDT",1754017342999,[[115825.0,9.169],[115824.9,0.002],[115824.5,0.002],[115824.1,0.002],[115824.0,0.004]],[[115825.1,17.12],[115825.2,0.058],[115825.3,0.004],[115825.5,0.001],[115825.8,0.002]]]
["binance-futures","BTCUSDT",1754017368072,[[115774.4,7.699],[115774.3,0.207],[115774.2,0.003],[115774.1,0.014],[115774.0,0.002]],[[115774.5,7.277],[115774.6,0.015],[115774.8,0.001],[115775.2,0.003],[115775.6,0.002]]]
["binance-futures","BTCUSDT",1754017408048,[[115750.3,0.176],[115750.2,0.001],[115750.1,0.19],[115750.0,3.38],[115749.9,0.001]],[[115750.4,20.892],[115750.5,0.121],[115750.6,0.004],[115751.1,0.004],[115753.2,0.006]]]
["binance-futures","BTCUSDT",1754017443030,[[115770.4,0.286],[115770.3,0.001],[115770.0,0.102],[115769.9,0.004],[115769.8,0.051]],[[115770.5,13.409],[115770.6,0.003],[115770.7,0.002],[115771.0,0.002],[115771.1,0.002]]]
["binance-futures","BTCUSDT",1754017515367,[[115762.4,0.108],[115762.3,0.001],[115760.8,0.053],[115760.7,0.006],[115760.1,0.003]],[[115762.5,24.223],[115762.6,0.009],[115762.7,0.002],[115762.8,0.125],[115762.9,0.004]]]
["binance-futures","BTCUSDT",1754017568372,[[115787.4,9.337],[115787.3,0.155],[115787.0,0.086],[115786.9,0.067],[115786.7,0.248]],[[115787.5,9.285],[115787.6,0.005],[115787.7,0.002],[115787.9,0.002],[115788.3,0.002]]]
["binance-futures","BTCUSDT",1754017596712,[[115800.9,6.169],[115800.8,0.002],[115800.0,0.005],[115798.8,0.002],[115798.3,0.002]],[[115801.0,22.338],[115801.1,0.01],[115801.2,0.045],[115801.3,0.002],[115801.4,0.002]]]
["binance-futures","BTCUSDT",1754017668749,[[115830.0,0.678],[115829.9,0.001],[115828.9,0.004],[115827.8,0.004],[115827.3,0.001]],[[115830.1,37.712],[115830.2,3.848],[115830.3,0.131],[115830.4,0.004],[115830.6,0.034]]]
["binance-futures","BTCUSDT",1754017681643,[[115807.0,2.9],[115806.9,0.005],[115806.7,0.004],[115806.3,0.002],[115805.8,0.007]],[[115807.1,38.838],[115807.2,0.003],[115807.3,0.002],[115807.5,0.004],[115807.6,0.003]]]
["binance-futures","BTCUSDT",1754017762573,[[115816.3,12.17],[115816.2,0.012],[115816.1,0.001],[115816.0,0.109],[115815.9,0.055]],[[115816.4,1.395],[115816.5,0.001],[115816.6,0.064],[115816.7,0.002],[115817.0,0.004]]]
["binance-futures","BTCUSDT",1754017816202,[[115791.3,4.816],[115791.2,0.005],[115790.4,0.109],[115790.3,0.003],[115790.2,0.053]],[[115791.4,20.229],[115791.5,0.048],[115791.6,0.003],[115791.8,0.004],[115792.2,0.002]]]
["binance-futures","BTCUSDT",1754017842998,[[115768.2,6.033],[115768.1,0.001],[115768.0,0.108],[115767.9,0.002],[115767.8,0.002]],[[115768.3,18.816],[115768.4,0.005],[115768.5,0.001],[115768.7,0.004],[115769.1,0.002]]]
["binance-futures","BTCUSDT",1754017872779,[[115745.8,8.137],[115745.7,0.005],[115745.6,0.002],[115745.4,0.001],[115745.1,0.002]],[[115745.9,10.355],[115746.0,0.049],[115746.1,0.003],[115746.6,0.002],[115746.8,0.002]]]
["binance-futures","BTCUSDT",1754017926283,[[115743.7,8.988],[115743.6,0.005],[115743.3,0.108],[115743.2,0.004],[115725.8,0.133]],[[115743.8,8.697],[115743.9,0.01],[115744.2,0.003],[115744.3,0.002],[115748.2,0.003]]]
["binance-futures","BTCUSDT",1754018005692,[[115773.0,8.841],[115772.9,0.091],[115772.3,0.004],[115772.0,0.108],[115771.9,0.002]],[[115773.1,8.335],[115773.2,0.1],[115773.3,0.004],[115773.4,0.015],[115773.5,0.002]]]
["binance-futures","BTCUSDT",1754018022389,[[115750.0,10.36],[115749.9,0.001],[115749.8,0.005],[115749.6,0.11],[115749.5,0.002]],[[115750.1,0.892],[115750.2,0.006],[115750.4,0.001],[115750.7,0.002],[115752.0,0.044]]]
["binance-futures","BTCUSDT",1754018089061,[[115759.9,2.867],[115759.8,0.444],[115759.6,0.004],[115758.7,0.013],[115758.6,0.015]],[[115760.0,12.582],[115760.1,0.07],[115760.2,0.224],[115760.3,0.002],[115760.5,0.002]]]
["binance-futures","BTCUSDT",1754018119922,[[115770.2,6.057],[115770.1,0.087],[115770.0,0.005],[115769.7,0.03],[115769.6,0.002]],[[115770.3,11.054],[115770.4,0.201],[115770.6,0.005],[115770.7,0.002],[115771.0,0.112]]]
["binance-futures","BTCUSDT",1754018174466,[[115783.2,3.201],[115783.1,0.014],[115782.7,0.055],[115782.6,0.055],[115782.0,0.002]],[[115783.3,24.63],[115783.4,0.009],[115783.5,0.002],[115783.6,0.054],[115783.7,0.005]]]
["binance-futures","BTCUSDT",1754018250143,[[115795.8,10.673],[115795.7,0.092],[115795.6,0.002],[115795.4,0.002],[115795.3,0.079]],[[115795.9,13.128],[115796.0,0.007],[115796.1,0.001],[115796.3,0.002],[115796.8,0.118]]]
["binance-futures","BTCUSDT",1754018309357,[[115838.1,6.998],[115838.0,0.003],[115837.9,0.086],[115837.8,0.005],[115830.5,0.02]],[[115838.2,13.666],[115838.3,0.004],[115838.4,0.001],[115838.5,0.005],[115838.6,0.001]]]
["binance-futures","BTCUSDT",1754018337710,[[115807.5,7.744],[115807.4,0.019],[115807.3,0.043],[115807.2,0.002],[115807.0,0.007]],[[115807.6,19.909],[115807.7,0.002],[115807.9,0.001],[115808.0,0.005],[115808.2,0.008]]]
["binance-futures","BTCUSDT",1754018365382,[[115840.5,32.962],[115840.4,0.008],[115840.3,0.087],[115840.2,0.004],[115840.1,0.002]],[[115840.6,1.503],[115840.7,0.003],[115842.7,0.002],[115843.5,0.002],[115845.3,2.158]]]
["binance-futures","BTCUSDT",1754018419528,[[115879.9,20.37],[115879.8,0.092],[115879.7,0.004],[115879.2,0.002],[115877.9,0.002]],[[115880.0,0.385],[115880.1,0.001],[115880.2,0.002],[115880.4,0.034],[115880.5,0.002]]]
["binance-futures","BTCUSDT",1754018463567,[[115887.1,4.806],[115887.0,0.097],[115886.9,0.002],[115886.8,0.051],[115886.7,0.004]],[[115887.2,18.56],[115887.3,0.005],[115887.7,0.003],[115888.6,0.002],[115902.7,0.003]]]
["binance-futures","BTCUSDT",1754018516414,[[115927.1,43.05],[115927.0,0.307],[115926.9,0.436],[115926.8,0.004],[115923.9,0.065]],[[115927.2,0.036],[115927.3,0.014],[115927.6,0.002],[115928.2,0.002],[115929.1,0.022]]]
["binance-futures","BTCUSDT",1754018569391,[[115937.1,39.087],[115937.0,0.357],[115936.9,0.001],[115936.8,0.043],[115936.7,0.033]],[[115937.2,0.408],[115937.3,0.002],[115938.0,0.02],[115938.1,0.002],[115938.5,0.013]]]
["binance-futures","BTCUSDT",1754018596635,[[115963.9,3.332],[115963.8,0.931],[115963.7,0.051],[115963.6,0.053],[115963.2,0.005]],[[115964.0,15.003],[115964.1,0.01],[115964.2,0.003],[115964.4,0.003],[115964.6,0.024]]]
["binance-futures","BTCUSDT",1754018676961,[[115995.6,0.154],[115995.5,0.302],[115995.2,0.003],[115995.0,0.001],[115994.3,0.092]],[[115995.7,20.904],[115995.8,0.007],[115996.0,0.002],[115996.2,0.002],[115996.3,0.002]]]
["binance-futures","BTCUSDT",1754018719589,[[115929.9,23.557],[115929.8,0.04],[115929.7,0.003],[115929.5,0.002],[115929.4,0.004]],[[115930.0,7.74],[115930.1,0.002],[115930.9,0.002],[115931.0,0.002],[115931.6,0.007]]]
["binance-futures","BTCUSDT",1754018748086,[[115923.8,5.013],[115923.7,0.004],[115923.6,0.004],[115923.3,0.051],[115923.2,0.003]],[[115923.9,24.447],[115924.0,0.011],[115924.1,0.11],[115924.2,0.004],[115924.5,0.004]]]
["binance-futures","BTCUSDT",1754018800154,[[115958.0,15.02],[115957.9,0.322],[115957.8,0.016],[115957.7,0.09],[115957.6,0.055]],[[115958.1,4.598],[115958.2,0.004],[115958.4,0.002],[115962.3,0.035],[115963.9,0.11]]]
["binance-futures","BTCUSDT",1754018838927,[[115979.2,24.497],[115979.1,0.011],[115979.0,0.26],[115978.9,0.007],[115978.8,0.043]],[[115979.3,3.753],[115979.4,0.843],[115979.5,0.086],[115980.0,0.002],[115986.6,0.108]]]
["binance-futures","BTCUSDT",1754018878062,[[115965.4,1.028],[115965.3,0.001],[115965.2,0.09],[115965.1,0.106],[115964.1,0.002]],[[115965.5,27.594],[115965.6,0.169],[115965.7,0.35],[115965.8,0.004],[115966.3,0.015]]]
["binance-futures","BTCUSDT",1754018952983,[[115992.6,2.245],[115992.5,0.041],[115992.4,0.086],[115992.3,0.003],[115990.6,0.006]],[[115992.7,17.126],[115992.8,0.018],[115992.9,0.028],[115993.0,0.748],[115993.1,0.005]]]
["binance-futures","BTCUSDT",1754018979395,[[115969.5,8.789],[115969.4,0.003],[115969.2,0.051],[115969.1,0.002],[115969.0,0.002]],[[115969.6,13.124],[115969.7,0.008],[115969.8,0.002],[115970.0,0.002],[115970.8,0.047]]]
["binance-futures","BTCUSDT",1754019011415,[[115963.5,15.615],[115963.4,0.005],[115963.3,0.001],[115963.2,0.043],[115963.1,0.11]],[[115963.6,23.756],[115963.7,0.149],[115963.8,0.002],[115963.9,0.003],[115964.0,0.004]]]
["binance-futures","BTCUSDT",1754019062432,[[115971.7,17.47],[115971.6,0.004],[115971.5,0.004]],[[115971.8,10.258],[115971.9,0.006],[115972.0,0.007],[115972.8,0.183],[115974.5,0.018]]]
["binance-futures","BTCUSDT",1754019135910,[[115920.6,14.039],[115920.5,0.086],[115920.2,0.004],[115920.1,0.331],[115920.0,0.764]],[[115920.7,12.698],[115920.8,0.053],[115920.9,0.002],[115921.2,0.073],[115921.3,0.002]]]
["binance-futures","BTCUSDT",1754019191614,[[115948.5,8.646],[115948.4,0.088],[115948.2,0.002],[115947.9,0.002],[115945.1,0.002]],[[115948.6,10.706],[115948.7,0.005],[115948.8,0.072],[115948.9,0.059],[115949.6,0.108]]]
["binance-futures","BTCUSDT",1754019228706,[[115892.7,0.172],[115892.6,0.011],[115892.5,0.002],[115892.4,0.001],[115891.5,0.002]],[[115892.8,17.249],[115892.9,0.011],[115893.0,0.113],[115893.1,0.002],[115894.8,0.008]]]
["binance-futures","BTCUSDT",1754019271653,[[115895.4,0.582],[115895.3,0.279],[115895.0,0.002],[115894.7,0.003],[115893.5,0.004]],[[115895.5,26.061],[115895.6,0.015],[115895.7,0.564],[115895.8,0.011],[115899.7,1.054]]]
["binance-futures","BTCUSDT",1754019297121,[[115857.1,29.934],[115857.0,0.002],[115856.9,0.014],[115856.8,0.002],[115856.4,0.22]],[[115857.2,2.716],[115857.3,0.001],[115857.8,0.003],[115860.7,0.054],[115860.8,0.002]]]
["binance-futures","BTCUSDT",1754019368403,[[115881.4,8.276],[115881.3,0.148],[115881.1,0.04],[115881.0,0.01],[115879.5,0.001]],[[115881.5,7.097],[115881.6,0.004],[115881.9,0.006],[115882.1,0.004],[115883.9,0.002]]]
["binance-futures","BTCUSDT",1754019422227,[[115840.2,34.94],[115840.1,0.001],[115840.0,0.002],[115839.5,0.001],[115838.9,0.003]],[[115840.3,0.172],[115840.4,0.001],[115844.6,0.002],[115845.5,0.006],[115848.1,0.002]]]
["binance-futures","BTCUSDT",1754019436444,[[115840.2,2.61],[115840.1,0.001],[115840.0,0.002],[115839.5,0.011],[115839.4,0.002]],[[115840.3,13.601],[115840.4,0.063],[115840.5,0.002],[115840.6,0.001],[115840.7,0.131]]]
["binance-futures","BTCUSDT",1754019480907,[[115842.0,14.804],[115841.9,0.001],[115841.6,0.002],[115840.8,0.015],[115840.7,0.002]],[[115842.1,9.065],[115842.2,0.002],[115842.3,0.002],[115842.5,0.003],[115842.9,0.108]]]
["binance-futures","BTCUSDT",1754019541879,[[115853.5,15.994],[115853.4,0.017],[115853.3,0.001],[115853.2,0.002],[115853.1,0.11]],[[115853.6,6.653],[115853.7,0.005],[115854.0,0.002],[115854.2,0.089],[115854.3,0.002]]]
["binance-futures","BTCUSDT",1754019625342,[[115853.5,13.288],[115853.4,0.783],[115853.3,0.001],[115853.2,0.069],[115853.1,0.004]],[[115853.6,12.448],[115853.7,0.117],[115853.8,0.027],[115853.9,0.004],[115854.0,0.386]]]
["binance-futures","BTCUSDT",1754019677123,[[115848.9,11.91],[115848.8,0.006],[115848.5,0.002],[115847.9,0.002],[115847.0,0.002]],[[115849.0,24.94],[115849.1,0.944],[115849.2,0.121],[115849.3,0.455],[115849.4,0.108]]]
["binance-futures","BTCUSDT",1754019710136,[[115829.5,17.225],[115829.4,0.003],[115829.3,0.009],[115829.0,0.072]],[[115829.6,15.802],[115829.7,0.942],[115829.8,0.157],[115829.9,0.004],[115830.0,0.156]]]
["binance-futures","BTCUSDT",1754019737981,[[115827.5,0.529],[115827.4,0.003],[115826.9,0.002],[115824.2,0.002]],[[115827.6,14.81],[115827.7,0.015],[115827.8,0.455],[115827.9,0.002],[115829.8,0.109]]]
["binance-futures","BTCUSDT",1754019790966,[[115803.6,2.478],[115803.5,0.003],[115803.4,0.002],[115802.8,0.002],[115802.7,0.02]],[[115803.7,35.194],[115803.8,0.007],[115803.9,0.308],[115804.0,1.156],[115804.1,3.987]]]
["binance-futures","BTCUSDT",1754019844221,[[115779.0,11.08],[115778.9,0.018],[115778.8,0.136],[115778.7,0.148],[115778.6,0.028]],[[115779.1,14.624],[115779.2,0.138],[115779.3,0.002],[115779.7,0.219],[115779.8,0.004]]]
["binance-futures","BTCUSDT",1754019917361,[[115797.2,20.679],[115797.1,0.606],[115797.0,0.45],[115796.9,0.002],[115796.1,0.121]],[[115797.3,3.271],[115797.4,0.026],[115797.6,0.232],[115797.7,0.002],[115798.2,0.002]]]
["binance-futures","BTCUSDT",1754019943160,[[115809.9,12.268],[115809.8,0.005],[115809.7,0.003],[115809.6,0.45],[115809.5,0.002]],[[115810.0,12.447],[115810.1,0.009],[115810.2,0.002],[115810.3,0.006],[115810.4,0.002]]]
["binance-futures","BTCUSDT",1754019978139,[[115801.6,14.727],[115801.5,0.605],[115801.4,0.001],[115801.2,0.11],[115801.1,0.004]],[[115801.7,5.862],[115801.8,0.045],[115802.0,0.1],[115802.1,0.004],[115802.4,0.069]]]
["binance-futures","BTCUSDT",1754020028444,[[115835.9,25.903],[115835.8,0.674],[115835.7,0.002],[115835.6,0.232],[115835.5,0.025]],[[115836.0,7.663],[115836.1,0.003],[115836.3,0.001],[115836.4,0.009],[115836.5,0.02]]]
["binance-futures","BTCUSDT",1754020112280,[[115729.9,0.002],[115728.6,0.018],[115727.8,0.002],[115727.4,0.003],[115727.2,0.006]],[[115732.5,7.645],[115732.9,0.231],[115733.1,1.494],[115733.5,0.846],[115733.9,22.416]]]
["binance-futures","BTCUSDT",1754020140906,[[115710.8,4.998],[115710.7,0.004],[115710.4,0.003],[115709.9,0.005],[115707.4,0.002]],[[115710.9,20.319],[115711.0,0.049],[115711.1,0.09],[115711.2,0.002],[115711.3,0.255]]]
["binance-futures","BTCUSDT",1754020194810,[[115728.4,29.993],[115728.3,0.348],[115727.6,0.003],[115727.5,0.002],[115727.3,0.002]],[[115728.5,0.385],[115728.6,0.022],[115729.1,0.001],[115729.2,0.002],[115730.0,0.002]]]
["binance-futures","BTCUSDT",1754020221112,[[115696.0,5.173],[115695.9,0.11],[115695.8,0.012],[115695.7,0.065],[115695.6,0.016]],[[115696.1,19.414],[115696.2,0.016],[115696.3,0.003],[115696.8,0.045],[115696.9,0.002]]]
["binance-futures","BTCUSDT",1754020285640,[[115627.0,0.294],[115626.7,0.147],[115621.1,0.078],[115620.6,0.003],[115620.3,0.002]],[[115627.1,30.55],[115627.2,0.004],[115627.3,0.115],[115627.4,0.09],[115627.5,0.798]]]
["binance-futures","BTCUSDT",1754020341547,[[115599.9,30.534],[115599.8,0.074],[115599.7,0.319],[115599.6,0.265],[115599.5,0.002]],[[115600.0,3.76],[115600.1,0.009],[115600.2,0.052],[115600.3,0.002],[115600.4,0.003]]]
["binance-futures","BTCUSDT",1754020368537,[[115621.1,24.632],[115621.0,0.111],[115620.9,0.002],[115620.5,0.075]],[[115621.2,7.511],[115621.3,0.002],[115621.8,0.002],[115621.9,0.002],[115622.0,0.606]]]
["binance-futures","BTCUSDT",1754020423567,[[115606.8,0.435],[115606.7,0.003],[115602.7,0.002],[115602.6,0.001]],[[115606.9,37.273],[115607.0,0.007],[115607.2,0.002],[115607.5,0.151],[115607.6,0.002]]]
["binance-futures","BTCUSDT",1754020452375,[[115593.5,1.759],[115593.4,0.001],[115593.2,0.004],[115592.3,0.112],[115592.2,0.004]],[[115593.6,27.144],[115593.7,0.163],[115593.8,2.313],[115593.9,1.697],[115594.0,0.495]]]
["binance-futures","BTCUSDT",1754020526301,[[115583.8,2.756],[115583.7,0.035],[115583.5,0.02],[115583.4,0.002],[115581.4,0.011]],[[115583.9,31.041],[115584.0,0.633],[115584.1,0.639],[115584.2,0.006],[115584.7,0.002]]]
["binance-futures","BTCUSDT",1754020578232,[[115605.6,0.099],[115605.5,0.001],[115604.9,0.89],[115603.2,0.262],[115603.0,0.001]],[[115605.7,26.794],[115605.8,0.006],[115606.0,0.22],[115606.1,0.619],[115606.2,0.003]]]
["binance-futures","BTCUSDT",1754020607317,[[115581.5,2.022],[115581.4,0.001],[115580.7,0.007],[115580.5,0.003],[115580.0,0.03]],[[115581.6,19.08],[115581.7,0.104],[115581.8,0.043],[115581.9,0.01],[115582.0,0.109]]]
["binance-futures","BTCUSDT",1754020671550,[[115571.5,24.742],[115571.4,0.21],[115571.3,0.002],[115571.1,0.053]],[[115571.6,8.997],[115571.7,0.094],[115571.8,0.01],[115571.9,0.111],[115572.0,0.196]]]
["binance-futures","BTCUSDT",1754020688174,[[115557.1,4.235],[115557.0,0.095],[115556.9,0.002],[115556.8,0.561],[115556.7,0.002]],[[115557.2,16.106],[115557.3,0.096],[115557.4,0.003],[115558.0,0.004],[115558.1,0.109]]]
["binance-futures","BTCUSDT",1754020758950,[[115605.5,3.213],[115605.4,0.001],[115605.3,0.002],[115605.2,0.528],[115605.1,0.002]],[[115605.6,12.466],[115605.7,0.569],[115605.8,0.007],[115605.9,0.002],[115606.1,1.637]]]
["binance-futures","BTCUSDT",1754020812153,[[115582.4,5.127],[115582.3,0.002],[115581.7,0.004],[115581.5,0.004],[115581.3,0.004]],[[115582.5,21.323],[115582.6,0.264],[115582.7,0.01],[115582.8,0.079],[115583.3,0.004]]]
["binance-futures","BTCUSDT",1754020833311,[[115558.6,5.057],[115558.5,0.088],[115558.4,0.002],[115557.6,0.033]],[[115558.7,25.625],[115558.8,0.548],[115558.9,1.202],[115559.0,0.007],[115559.5,0.001]]]
["binance-futures","BTCUSDT",1754020888460,[[115565.4,1.221],[115565.3,0.001],[115564.3,0.002],[115563.5,0.002],[115563.0,0.009]],[[115565.5,12.139],[115565.6,0.051],[115565.9,0.417],[115566.0,0.049],[115568.4,0.956]]]
["binance-futures","BTCUSDT",1754020913873,[[115555.8,23.69],[115555.7,0.605],[115555.6,0.614],[115555.5,0.603],[115555.2,0.011]],[[115555.9,8.394],[115556.0,0.01],[115556.5,0.029],[115556.6,0.002],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1754020980368,[[115476.7,17.613],[115476.6,0.007],[115476.5,0.001],[115476.2,0.109]],[[115476.8,11.862],[115476.9,0.021],[115477.0,0.058],[115477.1,0.002],[115478.0,0.314]]]
["binance-futures","BTCUSDT",1754021027286,[[115468.3,10.563],[115468.2,0.601],[115468.1,0.602],[115468.0,0.702],[115467.9,0.601]],[[115468.4,8.482],[115468.5,2.495],[115468.6,15.111],[115468.7,0.463],[115468.8,0.087]]]
["binance-futures","BTCUSDT",1754021071039,[[115508.0,5.021],[115507.9,0.003],[115507.8,0.002],[115507.5,0.001],[115506.7,0.001]],[[115508.1,24.915],[115508.2,0.01],[115508.3,0.004],[115508.4,0.001],[115508.7,0.002]]]
["binance-futures","BTCUSDT",1754021078878,[[115487.0,9.878],[115486.9,0.606],[115486.8,0.602],[115486.7,0.602],[115486.6,0.002]],[[115487.1,17.645],[115487.2,0.006],[115487.3,0.531],[115487.4,0.542],[115488.0,0.074]]]
["binance-futures","BTCUSDT",1754021128221,[[115487.0,19.979],[115486.9,0.01],[115486.8,0.001],[115486.6,0.109],[115462.1,0.042]],[[115487.1,9.918],[115487.2,0.005],[115487.3,0.002],[115487.4,0.002],[115488.0,0.08]]]
["binance-futures","BTCUSDT",1754021197527,[[115411.7,3.881],[115411.6,0.002],[115411.4,0.348],[115411.3,0.002],[115405.0,0.003]],[[115411.8,9.681],[115411.9,0.007],[115412.0,0.536],[115412.1,0.002],[115412.2,0.002]]]
["binance-futures","BTCUSDT",1754021231205,[[115380.0,0.002],[115379.5,0.079],[115378.5,0.037],[115377.7,0.002],[115377.3,0.087]],[[115380.1,21.256],[115380.3,2.281],[115380.4,0.005],[115380.5,0.15],[115380.6,31.862]]]
["binance-futures","BTCUSDT",1754021270688,[[115338.7,22.407],[115338.6,0.007],[115338.5,0.523],[115338.4,0.002],[115338.1,0.109]],[[115338.8,2.433],[115338.9,0.004],[115339.0,0.071],[115339.1,0.004],[115339.2,0.086]]]
["binance-futures","BTCUSDT",1754021296108,[[115357.3,10.385],[115357.2,0.791],[115357.1,0.001],[115357.0,0.026],[115356.9,0.001]],[[115357.4,10.763],[115357.5,0.447],[115357.6,1.281],[115357.7,0.088],[115357.9,0.001]]]
["binance-futures","BTCUSDT",1754021345358,[[115325.5,13.584],[115325.4,0.005],[115325.3,0.136],[115325.2,0.003],[115325.1,0.01]],[[115325.6,7.285],[115325.7,0.005],[115325.8,0.086],[115325.9,0.178],[115326.0,0.034]]]
["binance-futures","BTCUSDT",1754021384123,[[115356.8,27.814],[115356.7,0.012],[115356.6,0.003],[115356.5,0.002],[115356.4,0.004]],[[115356.9,16.725],[115357.0,0.088],[115357.1,0.001],[115357.2,0.003],[115357.3,0.771]]]
["binance-futures","BTCUSDT",1754021420621,[[115332.5,1.561],[115332.4,0.081],[115332.3,0.711],[115332.2,0.006],[115328.9,0.001]],[[115332.6,29.852],[115332.7,0.576],[115332.8,0.528],[115332.9,2.605],[115333.0,0.003]]]
["binance-futures","BTCUSDT",1754021488506,[[115266.7,14.288],[115266.6,0.003],[115266.5,0.001],[115266.0,0.077],[115265.9,0.002]],[[115266.8,7.585],[115266.9,0.635],[115267.2,0.002],[115267.4,0.002],[115267.6,0.001]]]
["binance-futures","BTCUSDT",1754021513488,[[115230.7,1.768],[115230.6,0.026],[115230.5,0.007],[115230.2,0.004],[115228.6,0.003]],[[115230.8,22.7],[115230.9,0.005],[115231.0,0.013],[115231.1,0.086],[115231.2,0.003]]]
["binance-futures","BTCUSDT",1754021585311,[[115330.8,9.175],[115330.7,0.003],[115330.5,0.18],[115330.4,0.109],[115330.3,0.001]],[[115330.9,7.566],[115331.0,0.007],[115331.7,0.138],[115331.8,0.141],[115332.1,0.112]]]
["binance-futures","BTCUSDT",1754021629782,[[115298.0,35.413],[115297.9,0.001],[115297.5,0.004],[115297.3,0.034],[115297.2,0.002]],[[115298.1,0.616],[115298.2,0.003],[115298.5,0.002],[115300.0,0.091],[115300.1,0.002]]]
["binance-futures","BTCUSDT",1754021654261,[[115415.9,10.18],[115415.8,0.157],[115415.6,0.002],[115415.5,0.002],[115415.2,0.001]],[[115416.0,13.415],[115416.1,0.521],[115416.3,0.002],[115416.4,0.002],[115416.7,0.109]]]
["binance-futures","BTCUSDT",1754021703629,[[115351.5,8.842],[115351.4,0.003],[115351.3,0.002],[115351.0,0.001],[115349.5,0.006]],[[115351.6,24.436],[115351.7,0.007],[115351.9,0.147],[115352.0,0.088],[115352.4,0.069]]]
["binance-futures","BTCUSDT",1754021737763,[[115398.3,8.547],[115398.2,0.002],[115398.1,0.003],[115398.0,0.454],[115397.9,0.003]],[[115398.4,21.802],[115398.5,0.265],[115398.6,0.005],[115398.7,0.004],[115398.8,0.001]]]
["binance-futures","BTCUSDT",1754021778286,[[115375.1,0.139],[115372.0,0.002],[115371.0,0.017],[115370.4,0.003],[115370.1,0.004]],[[115375.2,33.558],[115375.3,0.005],[115375.8,0.002],[115376.0,0.002],[115376.4,0.095]]]
["binance-futures","BTCUSDT",1754021849512,[[115353.5,12.636],[115353.4,0.003],[115353.0,0.048],[115352.9,1.972],[115352.6,0.002]],[[115353.6,18.639],[115353.7,0.008],[115353.8,0.011],[115353.9,0.089],[115354.0,0.004]]]
["binance-futures","BTCUSDT",1754021876277,[[115330.8,5.234],[115330.7,0.002],[115330.6,0.002],[115330.0,0.016],[115329.9,0.004]],[[115330.9,11.439],[115331.0,0.025],[115331.1,0.089],[115331.2,0.002],[115331.3,0.014]]]
["binance-futures","BTCUSDT",1754021925551,[[115370.1,22.753],[115370.0,0.073],[115369.9,0.001],[115369.8,0.012],[115369.7,0.003]],[[115370.2,12.081],[115370.3,0.011],[115370.4,0.003],[115370.6,0.109],[115370.7,0.002]]]
["binance-futures","BTCUSDT",1754021984555,[[115391.1,7.743],[115391.0,0.006],[115390.8,0.002],[115390.5,0.002],[115389.5,0.002]],[[115391.2,9.727],[115391.3,0.608],[115391.5,0.602],[115391.8,0.709],[115391.9,0.002]]]
["binance-futures","BTCUSDT",1754022022878,[[115443.6,6.657],[115443.5,0.003],[115443.1,0.002],[115443.0,0.054],[115442.9,0.002]],[[115443.7,12.787],[115443.8,0.61],[115443.9,0.605],[115444.0,0.603],[115444.1,0.003]]]
["binance-futures","BTCUSDT",1754022074291,[[115439.9,28.778],[115439.8,0.003],[115439.6,0.038],[115439.5,1.461],[115439.4,0.846]],[[115440.0,0.064],[115440.1,0.001],[115440.2,0.002],[115440.6,0.036],[115441.8,0.004]]]
["binance-futures","BTCUSDT",1754022102600,[[115409.1,29.701],[115408.8,0.002],[115408.4,0.004],[115408.2,0.002],[115407.7,0.013]],[[115409.2,5.192],[115409.5,0.006],[115409.6,0.004],[115410.0,0.002],[115410.4,0.005]]]
["binance-futures","BTCUSDT",1754022155748,[[115395.8,5.574],[115395.7,0.004],[115395.0,0.002],[115394.6,0.002],[115392.9,0.002]],[[115395.9,17.721],[115396.0,0.007],[115396.1,0.003],[115396.2,0.111],[115396.3,0.002]]]
["binance-futures","BTCUSDT",1754022182548,[[115362.9,8.18],[115362.8,1.317],[115362.7,0.6],[115362.6,0.605],[115362.5,0.6]],[[115363.0,1.053],[115363.1,0.001],[115363.3,0.005],[115363.4,0.086],[115363.5,0.002]]]
["binance-futures","BTCUSDT",1754022256882,[[115350.0,12.765],[115349.9,0.188],[115349.7,0.002],[115349.5,0.002],[115348.8,0.656]],[[115350.1,0.629],[115350.2,0.004],[115350.3,0.086],[115350.4,0.003],[115350.6,0.002]]]
["binance-futures","BTCUSDT",1754022309574,[[115414.7,23.564],[115414.6,0.636],[115414.3,0.002],[115414.2,0.006],[115412.4,0.002]],[[115414.8,0.181],[115415.0,0.019],[115415.1,0.004],[115415.3,0.002],[115415.7,0.001]]]
["binance-futures","BTCUSDT",1754022319803,[[115414.7,11.838],[115414.6,0.016],[115414.5,0.002],[115414.3,0.002],[115414.2,0.004]],[[115414.8,4.673],[115414.9,0.005],[115415.0,0.018],[115415.1,0.007],[115415.3,0.002]]]
["binance-futures","BTCUSDT",1754022393061,[[115394.7,20.847],[115394.6,0.002],[115394.0,0.109],[115393.9,0.002],[115393.2,0.109]],[[115394.8,8.576],[115395.5,0.054],[115395.6,0.006],[115396.1,0.001],[115396.6,0.002]]]
["binance-futures","BTCUSDT",1754022420439,[[115432.8,11.728],[115432.7,0.006],[115432.6,0.001],[115432.2,0.002],[115432.1,0.054]],[[115432.9,8.123],[115433.0,0.005],[115433.2,0.001],[115433.5,0.062],[115437.5,0.563]]]
["binance-futures","BTCUSDT",1754022492014,[[115499.4,0.387],[115499.3,0.001],[115498.5,0.004],[115497.9,0.002],[115497.5,0.002]],[[115499.5,22.632],[115499.6,0.612],[115499.7,0.601],[115499.8,0.604],[115500.0,0.632]]]
["binance-futures","BTCUSDT",1754022536462,[[115456.8,0.699],[115456.7,0.003],[115456.0,0.003],[115455.5,0.001],[115454.3,0.002]],[[115456.9,13.645],[115457.0,0.01],[115457.1,0.086],[115457.2,0.004],[115457.3,0.002]]]
["binance-futures","BTCUSDT",1754022568851,[[115489.5,23.873],[115489.4,0.004],[115489.3,0.004],[115488.9,0.002],[115488.3,0.002]],[[115489.6,6.555],[115489.7,0.002],[115489.9,0.002],[115490.0,0.002],[115490.4,0.146]]]
["binance-futures","BTCUSDT",1754022596623,[[115465.3,4.575],[115465.2,0.001],[115465.0,0.004],[115464.5,0.002],[115463.9,0.004]],[[115465.4,18.281],[115465.5,0.004],[115466.1,0.004],[115466.4,0.014],[115466.5,0.002]]]
["binance-futures","BTCUSDT",1754022646769,[[115468.8,5.436],[115468.7,0.003],[115468.5,0.004],[115468.2,0.002],[115467.3,0.002]],[[115468.9,17.505],[115469.0,0.009],[115469.1,0.001],[115469.5,0.002],[115470.6,0.003]]]
["binance-futures","BTCUSDT",1754022719552,[[115420.2,22.953],[115420.1,0.769],[115420.0,0.006],[115419.9,0.002],[115419.5,0.051]],[[115420.3,0.339],[115420.4,0.111],[115421.0,0.003],[115421.1,0.002],[115422.2,0.002]]]
["binance-futures","BTCUSDT",1754022743859,[[115457.7,12.791],[115457.6,1.047],[115457.5,0.002],[115457.1,0.001]],[[115457.8,8.795],[115457.9,0.005],[115458.0,0.002],[115459.2,0.002],[115459.6,0.004]]]
["binance-futures","BTCUSDT",1754022802766,[[115479.9,27.098],[115479.8,0.831],[115479.3,0.002],[115479.0,0.003],[115478.7,0.118]],[[115480.0,0.151],[115480.8,0.001],[115481.1,0.005],[115482.0,0.002],[115482.9,0.01]]]
["binance-futures","BTCUSDT",1754022828004,[[115466.5,10.888],[115466.4,0.003],[115466.2,0.003],[115465.6,0.109]],[[115466.6,8.004],[115466.7,0.003],[115467.1,0.45],[115467.2,0.004],[115467.9,0.005]]]
["binance-futures","BTCUSDT",1754022877820,[[115527.9,19.803],[115527.8,0.005],[115527.7,0.001],[115527.6,0.001],[115527.4,0.004]],[[115528.0,7.818],[115528.1,0.005],[115528.4,0.002],[115528.5,0.002],[115529.2,0.004]]]
["binance-futures","BTCUSDT",1754022950420,[[115572.2,8.927],[115572.1,0.002],[115572.0,0.002],[115571.3,0.002],[115570.8,0.013]],[[115572.3,12.786],[115572.4,0.005],[115572.6,0.002],[115573.0,0.001],[115573.1,0.109]]]
["binance-futures","BTCUSDT",1754022954416,[[115561.8,8.544],[115561.7,0.001],[115559.5,0.001],[115558.4,0.053],[115558.3,0.002]],[[115561.9,21.549],[115562.0,0.005],[115563.6,0.04],[115563.7,0.002],[115564.8,0.008]]]
["binance-futures","BTCUSDT",1754023026564,[[115532.0,6.566],[115531.9,0.004],[115531.4,0.002],[115529.6,0.001],[115527.9,0.131]],[[115532.1,18.631],[115532.2,0.06],[115532.3,0.002],[115532.4,0.452],[115532.5,0.111]]]
["binance-futures","BTCUSDT",1754023053411,[[115515.0,4.645],[115514.9,0.006],[115514.8,0.002],[115514.6,0.029],[115503.4,1.811]],[[115515.1,24.144],[115515.2,0.003],[115515.3,0.002],[115515.6,0.087],[115515.7,0.007]]]
["binance-futures","BTCUSDT",1754023121307,[[115543.4,14.136],[115543.3,0.004],[115543.2,0.001],[115542.9,0.109]],[[115543.5,3.195],[115543.6,0.003],[115543.7,0.006],[115543.8,0.004],[115543.9,0.45]]]
["binance-futures","BTCUSDT",1754023184937,[[115516.2,0.114],[115516.1,0.094],[115515.8,0.002],[115514.7,0.004],[115510.2,0.079]],[[115516.3,24.164],[115516.4,0.006],[115516.8,0.001],[115516.9,0.157],[115517.0,0.55]]]
["binance-futures","BTCUSDT",1754023212026,[[115525.7,0.219],[115525.6,0.001],[115524.9,0.006],[115524.8,0.008],[115523.9,0.004]],[[115525.8,20.143],[115525.9,0.074],[115526.0,0.002],[115526.1,0.113],[115526.2,0.002]]]
["binance-futures","BTCUSDT",1754023264922,[[115504.4,0.364],[115504.3,0.263],[115503.4,0.043],[115503.3,0.002],[115500.1,0.115]],[[115504.5,14.44],[115504.6,0.009],[115504.8,0.052],[115504.9,0.002],[115505.0,0.002]]]
["binance-futures","BTCUSDT",1754023290338,[[115477.8,3.78],[115477.7,0.003],[115475.4,0.002],[115475.3,0.002],[115475.0,0.003]],[[115477.9,27.339],[115478.0,0.012],[115478.1,0.09],[115478.2,0.004],[115479.1,0.004]]]
["binance-futures","BTCUSDT",1754023347433,[[115539.6,8.74],[115539.5,0.004],[115539.3,0.012],[115539.2,0.002]],[[115539.7,9.182],[115539.8,0.018],[115540.0,0.003],[115540.1,0.001],[115540.3,0.112]]]
["binance-futures","BTCUSDT",1754023424282,[[115483.2,23.118],[115483.1,0.461],[115483.0,0.054],[115482.9,0.002],[115482.8,0.007]],[[115483.3,3.923],[115483.4,0.006],[115483.5,0.086],[115483.6,0.002],[115484.0,0.004]]]
["binance-futures","BTCUSDT",1754023452912,[[115485.9,20.154],[115485.8,0.005],[115485.7,0.001],[115484.9,0.111],[115484.8,0.002]],[[115486.0,8.293],[115486.1,0.093],[115486.7,0.002],[115487.0,0.002],[115494.7,0.286]]]
["binance-futures","BTCUSDT",1754023510038,[[115490.8,8.087],[115490.7,0.058],[115490.0,0.055],[115489.9,0.002],[115480.3,0.009]],[[115490.9,19.104],[115491.0,0.186],[115491.1,0.002],[115491.5,0.004],[115491.6,0.069]]]
["binance-futures","BTCUSDT",1754023563302,[[115515.4,35.212],[115515.3,0.145],[115515.2,0.005],[115515.1,0.001],[115514.7,0.002]],[[115515.5,0.167],[115515.6,0.001],[115516.4,0.002],[115517.1,0.002],[115517.5,0.001]]]
["binance-futures","BTCUSDT",1754023622378,[[115508.7,38.179],[115508.6,0.002],[115508.5,0.003],[115508.4,0.007],[115508.3,0.338]],[[115508.8,0.438],[115508.9,0.001],[115509.4,0.001],[115509.9,0.002],[115510.0,0.008]]]
["binance-futures","BTCUSDT",1754023629183,[[115503.0,6.878],[115502.9,0.003],[115502.6,0.002],[115502.3,0.001],[115502.2,0.053]],[[115503.1,12.798],[115503.2,0.005],[115503.3,0.113],[115503.4,0.002],[115503.8,0.013]]]
["binance-futures","BTCUSDT",1754023703818,[[115476.4,7.2],[115476.3,0.004],[115476.2,0.001],[115476.0,0.002],[115475.9,0.005]],[[115476.5,9.115],[115476.6,0.008],[115476.7,0.002],[115476.8,0.001],[115477.0,0.109]]]
["binance-futures","BTCUSDT",1754023745583,[[115479.5,0.282],[115476.3,0.053],[115476.2,0.002],[115475.4,0.005],[115475.2,0.001]],[[115479.6,26.073],[115479.7,0.005],[115479.9,0.002],[115480.0,0.002],[115480.6,0.001]]]
["binance-futures","BTCUSDT",1754023792155,[[115487.2,28.065],[115487.1,0.002],[115487.0,0.003],[115486.9,0.001],[115486.8,0.002]],[[115487.3,0.173],[115487.4,0.003],[115488.0,0.006],[115490.7,0.004],[115491.6,0.122]]]
["binance-futures","BTCUSDT",1754023867957,[],[[115538.4,12.07],[115538.8,2.227],[115539.4,1.636],[115540.2,2.634],[115540.3,0.737]]]
["binance-futures","BTCUSDT",1754023873971,[[115537.5,1.015],[115537.4,0.001],[115535.6,0.002],[115535.0,0.002],[115534.7,0.002]],[[115537.6,21.186],[115537.7,0.024],[115537.8,0.002],[115537.9,2.104],[115538.0,0.004]]]
["binance-futures","BTCUSDT",1754023965895,[[115499.5,7.346],[115499.4,0.002],[115499.3,0.023],[115499.2,0.002],[115498.9,0.002]],[[115499.6,6.731],[115499.7,0.093],[115499.8,0.45],[115499.9,0.002],[115500.0,0.079]]]
["binance-futures","BTCUSDT",1754024005127,[[115538.3,6.83],[115538.2,0.002],[115537.8,0.002],[115537.6,0.002]],[[115538.4,8.299],[115538.5,0.009],[115538.6,0.064],[115538.7,0.002],[115538.8,0.111]]]
["binance-futures","BTCUSDT",1754024031686,[[115589.9,27.357],[115589.8,0.138],[115589.6,0.002],[115589.5,0.34],[115589.4,0.002]],[[115590.0,4.062],[115590.1,0.001],[115590.2,0.451],[115590.3,0.005],[115590.9,0.437]]]
["binance-futures","BTCUSDT",1754024103756,[[115596.6,33.741],[115596.5,0.003],[115596.4,0.002],[115596.3,0.001],[115595.6,0.001]],[[115596.7,11.626],[115596.8,0.007],[115597.1,0.449],[115597.2,0.145],[115597.3,0.002]]]
["binance-futures","BTCUSDT",1754024136705,[[115609.5,37.02],[115609.4,0.285],[115609.3,0.079],[115609.2,0.072],[115608.7,0.002]],[[115609.6,14.406],[115609.7,0.07],[115609.8,0.002],[115609.9,0.037],[115610.0,0.01]]]
["binance-futures","BTCUSDT",1754024181511,[[115613.0,5.196],[115612.9,0.004],[115612.6,0.002],[115612.5,0.424],[115612.4,0.002]],[[115613.1,18.777],[115613.2,0.004],[115613.4,0.003],[115613.6,0.005],[115613.9,0.003]]]
["binance-futures","BTCUSDT",1754024209111,[[115635.7,29.226],[115635.6,0.39],[115635.5,0.157],[115635.4,0.002],[115635.1,0.002]],[[115635.8,8.468],[115635.9,0.037],[115636.0,0.042],[115636.1,0.018],[115636.2,0.02]]]
["binance-futures","BTCUSDT",1754024265079,[[115619.9,52.431],[115619.8,0.091],[115619.7,0.001],[115619.3,0.002],[115619.1,0.006]],[[115620.0,0.041],[115620.1,0.001],[115620.4,0.001],[115620.8,0.002],[115621.4,0.002]]]
["binance-futures","BTCUSDT",1754024302373,[[115657.9,20.255],[115657.8,0.005],[115657.7,0.002],[115656.7,0.002],[115655.6,0.002]],[[115658.0,13.666],[115658.1,0.006],[115658.2,0.472],[115658.3,0.015],[115658.4,0.137]]]
["binance-futures","BTCUSDT",1754024341642,[[115645.0,33.934],[115644.9,5.496],[115644.8,0.002],[115644.0,0.055],[115643.9,0.002]],[[115645.1,1.483],[115645.2,0.003],[115645.7,0.008],[115645.9,0.003],[115646.2,0.005]]]
["binance-futures","BTCUSDT",1754024415958,[[115621.5,25.234],[115621.4,0.616],[115621.3,0.001],[115621.2,0.107],[115621.1,0.005]],[[115621.6,35.63],[115621.7,0.173],[115621.8,0.007],[115621.9,0.113],[115622.0,0.002]]]
["binance-futures","BTCUSDT",1754024442000,[[115610.7,7.056],[115610.6,0.472],[115610.5,0.05],[115610.4,0.004],[115610.3,0.246]],[[115610.8,33.368],[115610.9,0.095],[115611.0,0.004],[115611.1,0.002],[115611.6,0.001]]]
["binance-futures","BTCUSDT",1754024491652,[[115667.5,18.773],[115667.4,0.918],[115667.3,0.431],[115667.2,0.004],[115665.6,0.002]],[[115667.6,9.937],[115667.7,0.051],[115667.8,0.008],[115667.9,0.109],[115668.0,0.155]]]
["binance-futures","BTCUSDT",1754024550366,[[115709.9,30.945],[115709.8,0.001],[115709.3,0.058],[115708.9,0.002],[115708.8,0.002]],[[115710.0,0.163],[115710.1,0.001],[115710.6,0.002],[115710.7,0.002],[115710.8,0.001]]]
["binance-futures","BTCUSDT",1754024586225,[[115727.2,25.11],[115727.1,0.141],[115727.0,0.053],[115726.9,0.166],[115726.8,0.125]],[[115727.3,0.986],[115727.4,0.002],[115727.5,0.002],[115728.0,0.025],[115728.1,0.006]]]
["binance-futures","BTCUSDT",1754024636326,[[115758.4,13.789],[115758.3,0.62],[115758.2,0.158],[115758.1,0.005],[115758.0,0.449]],[[115758.5,10.222],[115758.6,0.979],[115758.7,0.601],[115758.8,0.6],[115758.9,0.708]]]
["binance-futures","BTCUSDT",1754024663515,[[115750.6,16.388],[115750.5,0.566],[115750.4,0.245],[115750.3,0.005],[115750.2,0.004]],[[115750.7,11.931],[115750.8,0.09],[115750.9,0.001],[115751.0,0.001],[115754.5,0.052]]]
["binance-futures","BTCUSDT",1754024715931,[[115759.7,6.796],[115759.6,1.124],[115759.5,0.344],[115759.4,0.002],[115758.9,0.002]],[[115759.8,35.566],[115759.9,0.187],[115760.0,0.435],[115760.1,0.015],[115760.2,1.163]]]
["binance-futures","BTCUSDT",1754024788808,[[115765.2,26.184],[115765.1,0.01],[115765.0,0.697],[115764.9,0.025],[115764.8,0.003]],[[115765.3,4.657],[115765.4,0.09],[115766.4,0.004],[115767.0,0.006],[115767.2,0.004]]]
["binance-futures","BTCUSDT",1754024816526,[[115750.7,5.239],[115750.6,0.01],[115750.5,0.008],[115750.1,0.002],[115750.0,0.574]],[[115750.8,28.673],[115750.9,0.441],[115751.0,0.002],[115751.1,0.001],[115751.2,1.05]]]
["binance-futures","BTCUSDT",1754024868306,[[115814.5,22.403],[115814.4,0.025],[115814.1,0.002],[115813.9,0.002],[115813.8,2.007]],[[115814.6,0.13],[115814.7,0.036],[115815.9,0.007],[115816.0,0.001],[115816.1,0.005]]]
["binance-futures","BTCUSDT",1754024928707,[[115809.3,5.375],[115809.2,0.006],[115808.7,0.002],[115808.0,0.002],[115805.3,0.008]],[[115809.4,17.364],[115809.5,0.612],[115809.6,0.601],[115809.7,0.602],[115809.8,0.002]]]
["binance-futures","BTCUSDT",1754024949647,[[115817.9,3.083],[115817.8,0.044],[115817.6,0.002],[115817.3,0.002],[115816.8,0.103]],[[115818.0,11.921],[115818.1,0.252],[115818.2,0.003],[115818.4,0.004],[115818.5,0.408]]]
["binance-futures","BTCUSDT",1754024975376,[[115826.0,32.103],[115825.9,0.001],[115825.7,0.038],[115825.6,0.002],[115825.5,0.001]],[[115826.1,0.288],[115826.2,0.001],[115826.3,0.043],[115826.4,0.002],[115827.0,0.019]]]
["binance-futures","BTCUSDT",1754025052006,[[115849.6,31.495],[115849.5,0.001],[115849.4,0.002],[115849.3,0.304],[115849.1,0.003]],[[115849.7,0.774],[115849.8,0.001],[115850.0,0.692],[115850.1,0.004],[115850.2,0.003]]]
["binance-futures","BTCUSDT",1754025099401,[[115858.1,14.809],[115858.0,0.097],[115857.9,0.002],[115857.8,0.002],[115857.7,0.002]],[[115858.2,0.338],[115858.3,0.003],[115858.8,0.002],[115860.1,0.002],[115863.2,0.11]]]
["binance-futures","BTCUSDT",1754025128600,[[115815.0,0.089],[115814.1,0.013]],[[115815.1,26.691],[115815.3,16.003],[115815.4,0.192],[115815.6,2.457],[115815.7,1.919]]]
["binance-futures","BTCUSDT",1754025200341,[[115755.9,1.535],[115755.8,0.001],[115755.4,0.003],[115755.0,0.136],[115754.9,0.004]],[[115756.0,25.22],[115756.1,0.001],[115756.3,0.086],[115756.4,0.002],[115757.1,0.002]]]
["binance-futures","BTCUSDT",1754025206386,[[115770.0,29.0],[115769.9,0.452],[115769.8,0.002],[115769.5,0.001],[115768.3,1.946]],[[115770.1,0.034],[115770.4,0.087],[115770.9,0.002],[115773.4,0.002],[115773.6,0.069]]]
["binance-futures","BTCUSDT",1754025280737,[[115778.1,23.722],[115778.0,0.456],[115777.9,0.109],[115777.8,0.003],[115777.5,0.278]],[[115778.2,5.059],[115778.3,0.529],[115779.1,0.004],[115779.3,0.001],[115780.1,0.004]]]
["binance-futures","BTCUSDT",1754025306820,[[115760.7,12.054],[115760.6,0.002],[115759.6,0.057],[115759.5,0.002],[115758.0,0.005]],[[115760.8,17.801],[115760.9,0.153],[115761.0,0.002],[115761.2,0.146],[115761.3,0.002]]]
["binance-futures","BTCUSDT",1754025365347,[[115735.6,7.991],[115735.5,0.002],[115735.3,0.004],[115735.0,0.002],[115734.7,0.001]],[[115735.7,17.21],[115735.8,0.002],[115735.9,0.109],[115736.0,0.001],[115736.4,0.004]]]
["binance-futures","BTCUSDT",1754025437168,[[115651.8,5.406],[115651.7,0.016],[115651.3,0.006],[115650.9,0.449],[115650.8,0.943]],[[115651.9,21.706],[115652.0,0.006],[115652.1,0.088],[115652.2,0.002],[115652.5,0.037]]]
["binance-futures","BTCUSDT",1754025442577,[[115650.0,7.989],[115649.9,0.003],[115649.5,0.451],[115649.4,0.015],[115649.3,0.003]],[[115650.1,1.368],[115650.2,0.005],[115650.3,0.221],[115650.4,0.04],[115650.5,0.036]]]
["binance-futures","BTCUSDT",1754025516049,[[115577.0,26.001],[115576.9,0.001],[115575.9,0.004]],[[115577.1,0.038],[115577.4,0.086],[115577.5,0.002],[115578.1,0.006],[115578.6,0.001]]]
["binance-futures","BTCUSDT",1754025560938,[[115476.0,9.204],[115475.9,0.002],[115475.6,0.001],[115475.0,0.127]],[[115476.1,24.259],[115476.2,0.373],[115476.3,0.009],[115476.4,0.086],[115476.5,0.006]]]
["binance-futures","BTCUSDT",1754025585420,[[115449.3,8.881],[115449.2,0.11],[115448.9,0.002],[115448.8,0.002],[115448.7,0.047]],[[115449.4,9.179],[115449.5,0.007],[115449.8,0.088],[115449.9,0.006],[115450.0,0.007]]]
["binance-futures","BTCUSDT",1754025653368,[[115501.7,0.144],[115501.6,0.001],[115501.3,0.013],[115501.2,0.002],[115500.7,0.002]],[[115501.8,24.514],[115501.9,0.013],[115502.2,0.002],[115502.6,0.002],[115502.8,0.001]]]
["binance-futures","BTCUSDT",1754025672983,[[115498.4,5.579],[115498.3,0.07],[115498.0,0.001],[115497.8,0.004],[115497.6,0.001]],[[115498.5,16.114],[115498.6,0.005],[115498.7,0.002],[115498.8,0.003],[115499.1,0.002]]]
["binance-futures","BTCUSDT",1754025731121,[[115581.7,2.841],[115581.6,0.046],[115580.6,0.054],[115580.5,0.006],[115580.4,0.003]],[[115581.8,14.279],[115581.9,0.004],[115582.0,0.002],[115582.2,0.449],[115582.3,0.002]]]
["binance-futures","BTCUSDT",1754025757846,[[115578.9,28.336],[115578.8,0.001],[115578.3,0.063],[115578.2,0.004],[115578.1,0.002]],[[115579.0,0.016],[115579.1,0.001],[115579.2,0.069],[115579.3,0.005],[115579.6,0.002]]]
["binance-futures","BTCUSDT",1754025812451,[[115551.5,7.118],[115551.4,0.003],[115551.0,0.002],[115550.5,0.002],[115550.2,0.002]],[[115551.6,6.546],[115551.7,0.008],[115552.2,0.001],[115552.7,0.008],[115552.8,0.502]]]
["binance-futures","BTCUSDT",1754025886008,[[115494.0,0.136],[115493.6,0.002],[115491.9,0.002],[115491.6,0.055],[115487.7,0.002]],[[115494.1,20.082],[115494.2,0.006],[115494.3,0.086],[115494.9,0.002],[115495.0,0.002]]]
["binance-futures","BTCUSDT",1754025892945,[[115483.8,8.128],[115483.7,0.005],[115481.8,0.005],[115481.7,0.45],[115481.6,0.002]],[[115483.9,19.896],[115484.0,0.001],[115484.2,0.086],[115484.3,0.002],[115484.5,0.004]]]
["binance-futures","BTCUSDT",1754025970694,[[115482.2,12.692],[115482.1,0.004],[115481.8,0.064],[115481.7,0.109],[115481.0,0.006]],[[115482.3,0.11],[115482.4,0.001],[115482.6,0.087],[115482.7,0.002],[115483.2,0.001]]]
["binance-futures","BTCUSDT",1754025999262,[[115489.9,16.615],[115489.8,0.076],[115489.7,0.002],[115488.1,0.002],[115488.0,0.237]],[[115490.0,6.662],[115490.1,0.004],[115490.3,0.09],[115490.4,0.002],[115491.0,0.109]]]
["binance-futures","BTCUSDT",1754026060847,[[115560.9,1.451],[115560.4,0.002],[115560.0,0.071],[115559.7,0.004]],[[115561.0,28.569],[115561.1,0.004],[115561.3,0.6],[115561.4,0.002],[115561.7,0.15]]]
["binance-futures","BTCUSDT",1754026077326,[[115609.3,12.139],[115609.2,0.114],[115609.1,0.069],[115609.0,0.002],[115608.9,0.001]],[[115609.4,0.257],[115609.5,0.003],[115610.0,0.002],[115610.1,0.002],[115610.8,0.002]]]
["binance-futures","BTCUSDT",1754026151745,[[115590.4,0.197],[115590.3,0.078],[115590.1,0.002],[115590.0,0.071],[115589.9,0.008]],[[115590.5,24.669],[115590.6,0.609],[115590.7,0.601],[115590.8,0.606],[115590.9,0.001]]]
["binance-futures","BTCUSDT",1754026208278,[[115573.6,26.891],[115573.4,1.98],[115573.3,2.245],[115573.0,1.988],[115572.9,2.484]],[[115573.7,0.004],[115575.0,0.002],[115576.0,0.043],[115577.4,0.002],[115580.0,0.003]]]
["binance-futures","BTCUSDT",1754026236152,[[115579.6,6.403],[115579.5,0.005],[115579.4,0.004],[115579.3,0.001],[115578.2,0.005]],[[115579.7,8.732],[115579.8,0.006],[115580.0,0.002],[115580.1,0.002],[115580.3,0.109]]]
["binance-futures","BTCUSDT",1754026275849,[[115637.9,24.293],[115637.8,0.17],[115637.7,0.004],[115637.2,0.002],[115637.1,0.586]],[[115638.0,0.011],[115638.1,0.001],[115638.5,0.002],[115638.9,0.019],[115639.0,0.027]]]
["binance-futures","BTCUSDT",1754026316392,[[115550.0,0.748],[115549.1,0.002],[115548.2,0.023],[115547.6,0.004],[115547.4,0.014]],[[115550.1,23.581],[115550.2,0.002],[115550.3,0.088],[115550.4,0.007],[115550.6,0.013]]]
["binance-futures","BTCUSDT",1754026387645,[[115574.6,24.015],[115574.5,0.003],[115574.2,0.079],[115574.1,0.003],[115571.8,0.006]],[[115574.7,5.351],[115574.8,0.001],[115575.8,0.003],[115575.9,0.002],[115578.0,0.043]]]
["binance-futures","BTCUSDT",1754026441102,[[115536.0,2.749],[115535.9,0.001],[115535.8,0.002],[115535.7,0.002],[115535.5,0.002]],[[115536.1,20.401],[115536.2,0.128],[115536.3,0.537],[115536.4,0.002],[115536.5,0.002]]]
["binance-futures","BTCUSDT",1754026484768,[[115500.6,4.317],[115500.5,0.005],[115500.2,0.002],[115500.0,2.859],[115499.9,0.001]],[[115500.7,13.926],[115500.8,0.011],[115500.9,0.087],[115501.0,0.002],[115501.7,0.559]]]
["binance-futures","BTCUSDT",1754026519414,[[115512.5,5.436],[115512.4,0.029],[115511.1,0.002],[115510.0,0.007],[115508.9,0.004]],[[115512.6,20.021],[115512.7,0.011],[115512.8,0.001],[115512.9,0.45],[115513.0,0.004]]]
["binance-futures","BTCUSDT",1754026546438,[[115484.3,4.566],[115484.2,0.003],[115483.8,0.012],[115483.7,0.002],[115483.5,0.011]],[[115484.4,21.185],[115484.5,0.011],[115484.6,0.003],[115484.7,0.001],[115485.0,0.004]]]
["binance-futures","BTCUSDT",1754026613848,[[115390.3,24.965],[115390.2,0.212],[115390.0,0.002],[115389.9,0.004],[115388.6,0.016]],[[115390.4,0.204],[115390.5,0.004],[115390.8,0.002],[115391.0,0.034],[115391.1,0.002]]]
["binance-futures","BTCUSDT",1754026647380,[[115463.6,1.084],[115463.5,0.003],[115462.8,0.005],[115461.7,0.002],[115461.6,0.004]],[[115463.7,23.973],[115463.8,0.009],[115464.4,0.002],[115464.9,0.013],[115465.0,0.005]]]
["binance-futures","BTCUSDT",1754026690028,[[115422.3,9.399],[115422.2,0.605],[115422.1,1.004],[115422.0,1.052],[115416.6,0.002]],[[115422.4,8.015],[115422.5,0.002],[115423.0,0.003],[115423.7,0.002],[115424.5,0.006]]]
["binance-futures","BTCUSDT",1754026762599,[[115581.5,21.894],[115581.4,2.678],[115581.3,3.345],[115581.2,1.446],[115581.1,0.051]],[[115581.6,0.552],[115581.7,0.002],[115583.2,0.002],[115584.3,0.001],[115585.6,0.003]]]
["binance-futures","BTCUSDT",1754026768314,[[115565.9,8.262],[115565.8,0.001],[115565.7,0.086],[115565.6,0.034],[115565.5,0.302]],[[115566.0,13.199],[115566.1,0.003],[115566.5,0.002],[115566.8,0.006],[115567.1,0.004]]]
["binance-futures","BTCUSDT",1754026852641,[[115688.9,26.95],[115688.8,0.304],[115688.7,0.001],[115688.5,0.002],[115688.4,1.588]],[[115689.0,0.363],[115689.1,0.001],[115690.0,0.004],[115690.2,0.002],[115690.3,0.002]]]
["binance-futures","BTCUSDT",1754026889714,[[115660.9,33.382],[115660.8,0.004],[115660.7,0.087],[115660.6,0.26],[115660.5,0.001]],[[115661.0,0.097],[115661.1,0.001],[115661.5,0.002],[115662.0,0.077],[115662.8,0.001]]]
["binance-futures","BTCUSDT",1754026917557,[[115648.0,4.786],[115647.9,0.086],[115647.4,0.002],[115647.3,0.001],[115647.0,0.001]],[[115648.1,27.612],[115648.2,0.001],[115648.3,0.063],[115648.4,0.002],[115648.5,0.003]]]
["binance-futures","BTCUSDT",1754026992781,[[115603.6,6.459],[115603.5,0.005],[115603.3,0.002],[115603.2,0.077],[115603.1,0.002]],[[115603.7,5.851],[115603.8,0.002],[115604.7,0.002],[115605.7,0.002],[115605.9,0.004]]]
["binance-futures","BTCUSDT",1754026998510,[[115572.4,3.697],[115572.3,0.001],[115572.1,0.002],[115571.3,0.004],[115569.9,0.002]],[[115572.5,25.708],[115572.6,0.003],[115572.7,0.049],[115572.8,1.756],[115572.9,0.004]]]
["binance-futures","BTCUSDT",1754027062250,[[115521.8,0.739],[115521.7,0.001],[115521.6,0.004],[115521.1,0.002],[115520.6,0.002]],[[115521.9,26.477],[115522.0,0.009],[115522.4,0.002],[115522.5,0.002],[115522.9,0.002]]]
["binance-futures","BTCUSDT",1754027097591,[],[[115460.6,11.181],[115460.7,3.739],[115460.9,2.537],[115461.0,0.126],[115461.1,14.88]]]
["binance-futures","BTCUSDT",1754027144838,[[115371.9,0.521],[115371.7,0.004],[115371.1,0.002],[115370.5,0.075],[115370.4,0.002]],[[115372.0,18.463],[115372.1,0.069],[115372.2,0.222],[115372.3,0.002],[115372.5,0.003]]]
["binance-futures","BTCUSDT",1754027211778,[[115318.4,19.426],[115318.3,0.003],[115318.2,0.002],[115318.1,0.109],[115318.0,0.001]],[[115318.5,0.248],[115318.6,0.006],[115319.4,0.004],[115320.0,0.003],[115320.9,0.003]]]
["binance-futures","BTCUSDT",1754027219344,[[115322.7,25.8],[115322.6,1.777],[115322.5,1.664],[115321.8,0.943],[115320.2,0.004]],[[115322.8,0.091],[115322.9,0.001],[115324.0,0.004],[115324.3,0.003],[115325.2,0.003]]]
["binance-futures","BTCUSDT",1754027285659,[[115449.9,3.325],[115449.8,0.001],[115449.6,0.071]],[[115450.0,7.995],[115450.1,0.008],[115450.8,0.002],[115451.2,0.001],[115451.4,0.109]]]
["binance-futures","BTCUSDT",1754027311643,[[115452.9,5.318],[115452.8,0.147],[115452.3,0.006],[115451.7,0.002],[115451.4,0.008]],[[115453.0,23.586],[115453.1,0.008],[115453.2,0.001],[115453.4,0.001],[115453.5,0.001]]]
["binance-futures","BTCUSDT",1754027362475,[[115433.0,0.211],[115432.5,0.001],[115431.7,0.002],[115431.1,0.002],[115425.7,0.119]],[[115433.1,34.58],[115433.2,0.002],[115433.4,0.002],[115433.5,1.465],[115433.6,1.04]]]
["binance-futures","BTCUSDT",1754027420629,[[115499.9,14.986],[115499.8,0.043],[115499.7,0.714],[115499.6,0.349],[115499.5,1.05]],[[115500.0,2.783],[115500.1,0.003],[115500.6,0.002],[115500.7,0.006],[115501.0,0.003]]]
["binance-futures","BTCUSDT",1754027439482,[[115460.5,0.199],[115460.4,0.005],[115460.0,0.002],[115459.8,0.018],[115459.7,0.002]],[[115460.6,23.671],[115460.7,0.348],[115460.8,0.306],[115460.9,1.757],[115461.0,0.008]]]
["binance-futures","BTCUSDT",1754027511382,[[115499.9,32.609],[115499.8,0.003],[115499.7,0.004],[115499.6,0.002],[115499.3,0.107]],[[115500.0,0.244],[115500.1,0.001],[115501.2,0.002],[115501.4,0.002],[115501.9,0.004]]]
["binance-futures","BTCUSDT",1754027537600,[[115537.7,31.656],[115537.6,0.55],[115537.5,1.705],[115537.4,0.864],[115537.3,1.649]],[[115537.8,3.465],[115537.9,0.002],[115538.1,0.002],[115538.5,0.002],[115538.6,0.025]]]
["binance-futures","BTCUSDT",1754027584903,[[115604.2,6.095],[115604.1,0.003],[115604.0,0.088],[115603.9,0.002],[115603.8,0.029]],[[115604.3,5.624],[115604.4,0.284],[115604.5,0.002],[115605.0,0.111],[115605.1,0.002]]]
["binance-futures","BTCUSDT",1754027616090,[[115576.1,0.438],[115576.0,0.001],[115575.5,0.001],[115575.3,0.002],[115575.1,0.001]],[[115576.2,20.534],[115576.3,0.007],[115576.4,0.338],[115576.6,0.001],[115576.8,1.42]]]
["binance-futures","BTCUSDT",1754027692737,[[115556.7,21.188],[115556.6,1.495],[115556.4,0.042],[115556.3,0.456],[115554.1,0.002]],[[115556.8,0.089],[115557.2,0.003],[115557.4,0.003],[115559.2,0.002],[115559.6,0.003]]]
["binance-futures","BTCUSDT",1754027742543,[[115549.2,25.196],[115549.1,0.352],[115549.0,0.002],[115548.5,0.002],[115548.2,0.004]],[[115549.3,3.481],[115549.4,0.001],[115549.9,0.244],[115550.0,0.008],[115550.4,0.004]]]
["binance-futures","BTCUSDT",1754027769849,[[115537.2,0.1],[115537.1,0.002],[115535.4,0.002],[115535.3,0.002],[115534.7,0.002]],[[115537.3,28.432],[115537.4,0.003],[115537.7,0.003],[115538.2,0.063],[115538.9,0.04]]]
["binance-futures","BTCUSDT",1754027841083,[[115518.8,6.648],[115518.7,0.071],[115517.8,0.002],[115517.6,0.002],[115515.9,0.069]],[[115518.9,22.037],[115519.0,0.031],[115519.1,0.11],[115519.2,0.006],[115520.1,0.007]]]
["binance-futures","BTCUSDT",1754027847835,[[115518.8,8.035],[115518.7,0.071],[115518.5,0.002],[115518.4,0.327],[115518.3,0.452]],[[115518.9,20.242],[115519.0,0.027],[115519.1,0.001],[115519.2,0.108],[115519.3,0.002]]]
["binance-futures","BTCUSDT",1754027923069,[[115495.9,14.11],[115495.8,0.08],[115495.7,0.002],[115495.4,0.002],[115495.3,0.002]],[[115496.0,0.333],[115496.1,0.005],[115496.6,0.002],[115497.4,0.002],[115498.9,0.006]]]
["binance-futures","BTCUSDT",1754027978101,[[115507.3,25.194],[115507.2,1.769],[115507.1,0.001],[115507.0,0.001],[115506.0,0.002]],[[115507.4,5.673],[115507.5,0.004],[115508.4,0.043],[115508.5,0.002],[115508.8,0.002]]]
["binance-futures","BTCUSDT",1754028008966,[[115495.8,22.288],[115495.7,0.001],[115495.3,1.688],[115495.2,1.112],[115495.1,0.207]],[[115495.9,4.365],[115496.0,0.003],[115496.3,0.002],[115496.9,0.002],[115497.4,0.002]]]
["binance-futures","BTCUSDT",1754028058061,[[115516.1,8.407],[115516.0,0.145],[115515.9,0.279],[115515.8,0.005],[115515.7,0.117]],[[115516.2,3.082],[115516.3,0.001],[115516.7,0.002],[115516.9,0.004],[115518.9,0.002]]]
["binance-futures","BTCUSDT",1754028084546,[[115519.8,23.997],[115519.7,0.112],[115519.6,0.92],[115519.5,0.002],[115519.3,0.004]],[[115519.9,0.193],[115520.0,0.316],[115521.7,0.001],[115521.8,0.002],[115523.0,0.002]]]
["binance-futures","BTCUSDT",1754028156459,[[115545.4,1.843],[115545.3,0.003],[115544.5,0.002],[115544.0,0.105],[115540.8,0.001]],[[115545.5,20.094],[115545.6,0.009],[115545.7,0.451],[115545.8,0.002],[115546.0,0.007]]]
["binance-futures","BTCUSDT",1754028178403,[[115489.8,19.67],[115489.7,0.007],[115489.6,0.002],[115489.5,0.001],[115489.3,0.002]],[[115489.9,9.433],[115490.0,0.005],[115490.1,0.002],[115491.2,0.002],[115491.5,0.002]]]
["binance-futures","BTCUSDT",1754028233282,[[115444.0,4.808],[115443.9,0.003],[115443.6,0.002],[115443.1,0.006],[115442.5,0.002]],[[115444.1,16.535],[115444.2,0.002],[115444.6,0.016],[115445.6,0.002],[115449.3,0.168]]]
["binance-futures","BTCUSDT",1754028305569,[[115474.8,0.001]],[[115476.1,2.744],[115476.2,3.87],[115476.3,0.5],[115476.7,0.91],[115477.0,0.808]]]
["binance-futures","BTCUSDT",1754028311293,[[115450.0,0.006],[115449.3,0.002],[115448.3,0.056]],[[115450.1,3.477],[115451.4,0.91],[115452.0,1.586],[115452.3,1.897],[115452.4,22.078]]]
["binance-futures","BTCUSDT",1754028378278,[[115363.7,1.138],[115363.6,0.004],[115363.4,0.003],[115363.0,0.002],[115362.2,0.002]],[[115363.8,26.307],[115363.9,0.009],[115364.0,0.001],[115364.3,0.001],[115364.4,0.004]]]
["binance-futures","BTCUSDT",1754028426684,[[115426.9,10.558],[115426.8,0.001],[115426.7,0.002],[115426.6,0.45],[115426.5,0.112]],[[115427.0,2.427],[115427.1,0.006],[115427.3,0.002],[115427.6,0.001],[115427.7,0.028]]]
["binance-futures","BTCUSDT",1754028452338,[[115441.9,7.216],[115441.8,0.07],[115441.7,0.086],[115441.6,0.124],[115441.5,0.45]],[[115442.0,8.48],[115442.1,0.01],[115442.2,0.642],[115442.3,0.01],[115442.5,0.005]]]
["binance-futures","BTCUSDT",1754028478089,[[115516.7,12.014],[115516.6,0.002],[115516.5,0.137],[115516.4,0.538],[115516.1,0.002]],[[115516.8,1.08],[115516.9,0.002],[115517.7,0.01],[115517.8,0.002],[115518.0,0.005]]]
["binance-futures","BTCUSDT",1754028536485,[[115586.4,7.386],[115586.3,0.004],[115586.2,0.086],[115586.0,0.002]],[[115586.5,8.321],[115586.6,0.006],[115586.7,0.004],[115586.9,0.004],[115587.0,0.001]]]
["binance-futures","BTCUSDT",1754028593621,[[115575.0,0.211],[115574.9,0.001],[115574.8,0.002],[115570.8,0.037],[115570.7,0.004]],[[115575.1,26.331],[115575.2,0.007],[115575.3,0.002],[115575.8,0.004],[115576.5,0.001]]]
["binance-futures","BTCUSDT",1754028618290,[[115503.4,6.71],[115503.3,0.002],[115503.1,0.004],[115503.0,0.001],[115502.5,0.085]],[[115503.5,22.28],[115503.6,0.122],[115503.7,0.013],[115503.8,0.455],[115504.1,0.002]]]
["binance-futures","BTCUSDT",1754028666564,[[115513.6,8.585],[115513.5,0.004],[115513.3,0.004],[115513.2,0.45],[115513.1,0.002]],[[115513.7,16.46],[115513.8,0.009],[115513.9,0.004],[115514.1,0.001],[115515.5,0.002]]]
["binance-futures","BTCUSDT",1754028691488,[[115517.9,5.201],[115517.8,0.004],[115517.6,0.002],[115517.0,0.004],[115516.6,0.117]],[[115518.0,15.307],[115518.1,0.016],[115518.2,0.002],[115518.5,0.001],[115518.6,0.109]]]
["binance-futures","BTCUSDT",1754028773847,[[115414.1,19.102],[115414.0,0.004],[115413.7,0.005],[115413.6,0.452],[115413.5,0.002]],[[115414.2,4.686],[115414.3,0.005],[115414.7,0.002],[115414.9,0.002],[115416.4,0.004]]]
["binance-futures","BTCUSDT",1754028809639,[[115423.5,27.305],[115423.4,0.605],[115423.3,0.6],[115423.2,0.75],[115423.1,0.608]],[[115423.6,1.413],[115424.5,0.004],[115424.8,0.002],[115426.3,0.001],[115426.8,0.003]]]
["binance-futures","BTCUSDT",1754028834921,[[115367.0,5.865],[115366.9,0.294],[115366.8,0.928],[115366.7,0.002],[115366.6,0.001]],[[115367.1,9.674],[115367.2,0.005],[115367.7,0.111],[115367.8,0.006],[115369.0,0.005]]]
["binance-futures","BTCUSDT",1754028884372,[[115361.4,10.114],[115361.3,0.277],[115360.4,0.072],[115360.3,0.002],[115360.0,0.002]],[[115361.5,18.223],[115361.6,0.002],[115362.0,0.003],[115362.1,0.005],[115363.3,0.002]]]
["binance-futures","BTCUSDT",1754028928464,[[115382.0,1.039],[115381.9,0.004],[115381.8,0.002],[115380.0,0.01],[115379.9,0.002]],[[115382.1,10.476],[115382.2,0.011],[115382.9,0.113],[115383.0,0.202],[115383.1,0.013]]]
["binance-futures","BTCUSDT",1754028959459,[[115352.5,2.381],[115352.4,0.007],[115352.2,0.001],[115351.0,0.002],[115350.0,0.012]],[[115352.6,21.755],[115352.7,0.003],[115352.9,0.004],[115353.0,0.001],[115353.1,0.038]]]
["binance-futures","BTCUSDT",1754029029144,[[115344.1,3.428],[115344.0,0.001],[115343.6,0.002],[115343.0,0.01]],[[115344.2,25.952],[115344.3,0.264],[115344.4,0.21],[115344.5,0.009],[115344.6,0.109]]]
["binance-futures","BTCUSDT",1754029055877,[[115375.7,0.051],[115375.6,0.001],[115374.9,0.002],[115374.7,0.007],[115373.8,0.004]],[[115375.8,21.721],[115375.9,0.005],[115376.0,0.002],[115376.1,0.002],[115376.2,0.45]]]
["binance-futures","BTCUSDT",1754029090596,[[115420.6,29.35],[115420.5,0.603],[115420.4,0.602],[115420.3,1.052],[115420.2,0.004]],[[115420.7,0.28],[115420.8,0.001],[115421.3,0.002],[115422.0,0.002],[115424.1,0.002]]]
["binance-futures","BTCUSDT",1754029132833,[[115390.4,0.117],[115390.3,0.001],[115390.0,0.002],[115389.9,0.006],[115389.7,0.008]],[[115390.5,26.261],[115390.6,0.01],[115390.7,0.002],[115390.9,0.002],[115391.0,0.005]]]
["binance-futures","BTCUSDT",1754029208070,[[115367.9,8.943],[115367.8,0.065],[115367.7,0.002],[115367.5,0.003],[115367.4,0.45]],[[115368.0,4.694],[115368.1,0.004],[115368.7,0.001],[115369.0,0.004],[115369.2,0.112]]]
["binance-futures","BTCUSDT",1754029258170,[[115300.0,13.856],[115299.9,0.004],[115299.8,0.003],[115299.4,0.003],[115299.3,0.002]],[[115300.1,4.206],[115300.2,0.001],[115300.3,0.006],[115300.7,0.002],[115300.8,0.05]]]
["binance-futures","BTCUSDT",1754029296328,[[115274.9,19.889],[115274.8,0.613],[115274.7,0.6],[115274.6,0.604],[115274.5,0.6]],[[115275.0,5.008],[115275.1,0.002],[115275.9,0.001],[115276.0,0.002],[115276.6,0.004]]]
["binance-futures","BTCUSDT",1754029331389,[[115311.6,15.273],[115311.5,0.002],[115311.4,0.004],[115309.4,0.542]],[[115311.7,18.572],[115311.8,0.013],[115312.2,0.109],[115312.3,0.002],[115313.4,0.11]]]
["binance-futures","BTCUSDT",1754029355864,[[115362.5,3.375],[115362.4,0.002],[115362.2,0.002],[115361.1,0.002],[115359.9,0.034]],[[115362.6,17.326],[115362.7,0.009],[115362.8,0.001],[115363.3,0.002],[115363.5,0.109]]]
["binance-futures","BTCUSDT",1754029426490,[[115366.5,0.076],[115365.7,0.004],[115364.5,0.005],[115363.8,0.002],[115357.6,0.012]],[[115366.6,29.579],[115366.7,2.409],[115366.8,0.008],[115366.9,0.008],[115367.0,0.002]]]
["binance-futures","BTCUSDT",1754029479513,[[115306.6,21.145],[115306.5,0.102],[115306.4,0.002],[115305.9,0.002],[115304.2,0.001]],[[115306.7,10.743],[115306.8,0.456],[115306.9,0.003],[115307.0,0.002],[115307.4,0.001]]]
["binance-futures","BTCUSDT",1754029498715,[[115333.6,8.927],[115333.5,0.817],[115333.4,0.602],[115333.3,0.61],[115333.2,0.001]],[[115333.7,9.062],[115333.8,0.002],[115333.9,0.002],[115334.1,0.002],[115334.2,0.45]]]
["binance-futures","BTCUSDT",1754029558005,[[115369.2,21.791],[115369.1,0.009],[115369.0,0.002],[115368.6,0.019],[115368.5,0.002]],[[115369.3,1.167],[115369.4,0.004],[115369.9,0.003],[115370.0,0.002],[115370.6,0.002]]]
["binance-futures","BTCUSDT",1754029584992,[[115344.5,7.158],[115344.4,0.003],[115343.7,0.006],[115343.6,0.109],[115343.5,0.088]],[[115344.6,5.047],[115344.7,0.006],[115344.8,0.034],[115345.0,0.058],[115347.9,0.002]]]
["binance-futures","BTCUSDT",1754029658430,[[115356.0,0.179],[115355.9,0.001],[115355.3,0.004],[115353.1,0.013],[115353.0,0.002]],[[115356.1,21.441],[115356.2,1.075],[115356.3,0.005],[115356.4,0.086],[115356.5,0.003]]]
["binance-futures","BTCUSDT",1754029713325,[[115349.1,1.412],[115349.0,0.001],[115348.8,0.034],[115348.7,0.002],[115347.8,0.002]],[[115349.2,25.239],[115349.3,0.01],[115349.4,0.144],[115349.5,0.01],[115349.6,0.064]]]
["binance-futures","BTCUSDT",1754029738428,[[115306.2,4.222],[115306.1,0.001],[115305.1,0.002],[115303.4,0.012],[115303.3,0.01]],[[115306.3,25.058],[115306.4,0.015],[115306.5,0.303],[115306.6,0.006],[115306.7,0.002]]]
["binance-futures","BTCUSDT",1754029763747,[[115270.9,1.361],[115270.8,0.036],[115270.0,0.006],[115269.8,0.007],[115269.4,0.002]],[[115271.0,25.328],[115271.1,0.307],[115271.5,0.007],[115271.7,0.004],[115271.9,0.007]]]
["binance-futures","BTCUSDT",1754029811064,[[115199.0,10.314],[115198.9,0.002],[115198.2,0.004],[115197.2,0.001],[115197.1,0.003]],[[115199.1,2.605],[115199.2,0.151],[115199.4,0.002],[115199.5,0.305],[115199.6,0.002]]]
["binance-futures","BTCUSDT",1754029866613,[[115134.4,3.202],[115134.3,0.001],[115134.1,0.002],[115134.0,0.483],[115133.9,0.023]],[[115134.5,13.998],[115134.6,0.006],[115134.7,0.001],[115134.9,0.002],[115135.0,0.012]]]
["binance-futures","BTCUSDT",1754029926740,[[115129.6,11.941],[115129.5,0.065],[115129.3,0.002],[115129.0,0.001],[115128.7,0.109]],[[115129.7,0.232],[115129.8,0.001],[115129.9,0.004],[115130.0,0.003],[115131.5,0.002]]]
["binance-futures","BTCUSDT",1754029952067,[[115204.5,0.079],[115204.4,0.001],[115202.2,0.004],[115199.3,0.001],[115199.0,0.002]],[[115204.6,37.608],[115204.7,0.004],[115204.8,0.175],[115204.9,0.001],[115205.2,0.007]]]
["binance-futures","BTCUSDT",1754029977903,[[115237.3,11.367],[115237.2,0.007],[115237.1,0.003],[115236.9,0.001],[115234.3,0.002]],[[115237.4,6.734],[115237.5,0.002],[115237.7,0.02],[115237.8,0.004],[115237.9,0.014]]]
["binance-futures","BTCUSDT",1754030025409,[[115263.5,7.452],[115263.4,0.187],[115262.9,0.002],[115262.7,0.109],[115262.6,0.002]],[[115263.6,6.809],[115263.7,0.004],[115263.8,0.026],[115263.9,0.003],[115264.0,0.09]]]
["binance-futures","BTCUSDT",1754030099215,[[115172.2,5.421],[115172.1,0.001],[115170.6,0.002],[115170.4,0.002],[115170.2,0.005]],[[115172.3,23.028],[115172.4,0.017],[115172.5,0.109],[115172.6,0.086],[115172.7,0.004]]]
["binance-futures","BTCUSDT",1754030125076,[[115157.0,28.754],[115156.9,0.001],[115156.6,0.002],[115156.0,0.002],[115155.9,0.451]],[[115157.1,0.424],[115157.2,0.001],[115157.5,0.088],[115157.7,0.003],[115158.0,0.003]]]
["binance-futures","BTCUSDT",1754030175142,[[115135.9,13.222],[115135.8,0.752],[115135.7,0.602],[115135.6,0.004],[115135.5,0.709]],[[115136.0,2.92],[115136.1,0.01],[115136.3,0.089],[115136.4,0.376],[115136.9,0.006]]]
["binance-futures","BTCUSDT",1754030227665,[[115110.3,1.882],[115110.2,0.001],[115109.2,0.004],[115109.0,0.021],[115108.9,0.002]],[[115110.4,9.736],[115110.5,0.439],[115110.6,0.139],[115110.7,0.14],[115111.0,0.109]]]
["binance-futures","BTCUSDT",1754030249202,[[115168.4,21.312],[115168.3,0.151],[115168.2,0.003],[115168.1,0.003],[115167.2,0.002]],[[115168.5,6.1],[115168.6,0.008],[115168.7,0.451],[115168.8,0.111],[115169.0,0.004]]]
["binance-futures","BTCUSDT",1754030318420,[[115186.3,22.539],[115186.2,0.113],[115185.5,0.002],[115185.4,0.14],[115185.3,0.14]],[[115186.4,1.025],[115186.5,0.007],[115186.6,0.002],[115187.4,0.002],[115187.7,0.044]]]
["binance-futures","BTCUSDT",1754030344023,[[115142.7,5.987],[115141.7,0.002],[115141.6,0.004],[115139.4,0.002],[115139.3,0.885]],[[115142.8,19.621],[115142.9,0.744],[115143.0,0.301],[115143.1,1.58],[115143.2,0.305]]]
["binance-futures","BTCUSDT",1754030393907,[[115150.0,8.886],[115149.9,0.003],[115149.7,0.004],[115149.5,0.002],[115148.9,0.002]],[[115150.1,8.083],[115150.2,0.416],[115150.3,0.539],[115150.4,0.006],[115153.0,0.002]]]
["binance-futures","BTCUSDT",1754030424738,[[115148.0,0.383],[115147.9,0.002],[115147.6,0.002],[115147.5,0.001],[115145.0,0.005]],[[115148.1,29.57],[115148.2,0.009],[115148.3,0.305],[115148.4,0.411],[115148.5,0.267]]]
["binance-futures","BTCUSDT",1754030467240,[[115153.8,2.48],[115153.7,0.004],[115153.4,0.104],[115153.3,0.002],[115153.1,0.004]],[[115153.9,13.086],[115154.0,0.02],[115154.1,1.426],[115154.2,0.46],[115154.3,0.023]]]
["binance-futures","BTCUSDT",1754030534822,[[115161.5,13.601],[115161.4,0.007],[115161.3,0.002],[115161.2,0.004],[115159.0,0.001]],[[115161.6,8.403],[115161.7,0.256],[115162.0,0.002],[115162.3,0.006],[115164.7,0.452]]]
["binance-futures","BTCUSDT",1754030560248,[[115140.7,22.183],[115140.6,0.005],[115140.5,0.002],[115140.4,0.002],[115140.3,0.002]],[[115140.8,1.264],[115140.9,0.603],[115141.0,0.086],[115141.1,0.002],[115141.7,0.006]]]
["binance-futures","BTCUSDT",1754030624040,[[115057.9,20.745],[115057.8,0.004],[115057.7,0.001],[115057.6,0.001],[115057.3,0.002]],[[115058.0,0.922],[115058.1,0.021],[115058.3,0.307],[115058.4,0.002],[115059.3,0.002]]]
["binance-futures","BTCUSDT",1754030632604,[[115072.8,3.213],[115072.7,0.022],[115072.3,0.063],[115072.2,0.002],[115071.6,0.008]],[[115072.9,9.705],[115073.0,0.037],[115073.1,0.086],[115073.2,0.029],[115073.3,1.156]]]
["binance-futures","BTCUSDT",1754030699813,[[115028.0,7.271],[115027.9,0.115],[115027.3,0.002],[115027.1,0.002],[115026.8,0.109]],[[115028.1,6.927],[115028.2,0.132],[115028.3,0.305],[115028.4,0.002],[115029.0,0.452]]]
["binance-futures","BTCUSDT",1754030747619,[[115075.5,22.656],[115075.4,0.009],[115074.8,0.109],[115074.7,0.002],[115074.6,0.004]],[[115075.6,2.265],[115075.7,0.089],[115075.8,0.006],[115076.0,0.023],[115076.1,0.002]]]
["binance-futures","BTCUSDT",1754030774043,[[115098.8,8.18],[115098.7,0.003],[115098.5,0.003],[115098.4,0.002],[115098.1,0.001]],[[115098.9,14.991],[115099.0,1.251],[115099.1,0.002],[115099.3,0.002],[115099.4,0.002]]]
["binance-futures","BTCUSDT",1754030822808,[[115088.6,20.574],[115088.5,0.003],[115088.4,0.017],[115088.3,0.002],[115087.3,0.002]],[[115088.7,5.487],[115088.8,0.003],[115089.4,0.002],[115089.5,0.004],[115090.4,0.002]]]
["binance-futures","BTCUSDT",1754030847746,[[115117.4,11.137],[115117.3,0.007],[115117.2,0.078],[115117.1,0.002],[115116.8,0.002]],[[115117.5,9.055],[115117.6,0.038],[115117.7,0.451],[115117.8,0.073],[115117.9,0.001]]]
["binance-futures","BTCUSDT",1754030917328,[[115115.1,17.534],[115115.0,0.115],[115114.9,0.005],[115114.8,0.007],[115114.7,0.002]],[[115115.2,1.26],[115115.3,0.003],[115115.6,0.002],[115116.1,0.005],[115116.2,0.003]]]
["binance-futures","BTCUSDT",1754030935025,[[115077.4,4.053],[115077.3,0.018],[115076.0,0.004],[115074.9,0.012],[115074.6,0.015]],[[115077.5,22.214],[115077.6,0.004],[115077.7,0.6],[115077.8,0.088],[115078.1,0.047]]]
["binance-futures","BTCUSDT",1754030993139,[[115065.0,6.726],[115064.9,0.012],[115064.5,0.007],[115064.3,0.002],[115064.2,0.004]],[[115065.1,6.343],[115065.2,0.758],[115065.3,0.002],[115066.1,0.052],[115066.3,0.192]]]
["binance-futures","BTCUSDT",1754031019033,[[115073.3,20.47],[115073.2,0.012],[115073.1,0.001],[115073.0,0.001],[115072.8,0.043]],[[115073.4,1.186],[115073.5,0.108],[115073.6,0.086],[115073.7,0.002],[115075.7,0.002]]]
["binance-futures","BTCUSDT",1754031067403,[[115072.5,2.828],[115072.4,0.001],[115072.2,0.005],[115072.1,0.002],[115071.1,0.001]],[[115072.6,17.797],[115072.7,0.003],[115072.9,0.086],[115073.0,0.011],[115073.2,0.002]]]
["binance-futures","BTCUSDT",1754031135725,[[115104.0,17.687],[115103.9,0.003],[115103.8,0.001],[115103.6,0.001],[115103.5,0.002]],[[115104.1,4.423],[115104.2,0.009],[115104.3,0.001],[115104.4,0.001],[115104.5,0.003]]]
["binance-futures","BTCUSDT",1754031175492,[[115072.4,13.987],[115072.3,0.007],[115072.2,0.104],[115072.1,0.076],[115067.2,0.06]],[[115072.5,0.176],[115072.6,0.321],[115072.7,1.164],[115072.8,0.003],[115073.7,0.064]]]
["binance-futures","BTCUSDT",1754031209917,[[115123.9,22.822],[115123.8,0.121],[115123.7,0.111],[115123.6,0.001],[115123.0,0.109]],[[115124.0,0.511],[115124.1,0.002],[115124.2,3.655],[115124.3,0.002],[115126.0,0.139]]]
["binance-futures","BTCUSDT",1754031234803,[[115134.2,7.212],[115134.1,0.003],[115134.0,0.002],[115133.5,0.005],[115133.4,0.002]],[[115134.3,5.768],[115134.4,0.551],[115134.5,0.005],[115134.6,0.003],[115134.8,0.138]]]
["binance-futures","BTCUSDT",1754031283503,[[115124.6,20.227],[115124.5,0.002],[115124.3,0.002],[115124.0,0.002],[115123.9,0.001]],[[115124.7,0.605],[115124.8,0.317],[115124.9,0.445],[115125.0,0.002],[115126.9,0.001]]]
["binance-futures","BTCUSDT",1754031330998,[[115091.2,0.194],[115090.0,0.088],[115089.6,0.002],[115088.3,0.045],[115085.4,0.285]],[[115091.3,26.954],[115091.4,5.026],[115091.5,0.002],[115091.6,0.414],[115091.7,0.004]]]
["binance-futures","BTCUSDT",1754031406607,[[115085.8,4.566],[115085.7,0.002],[115085.2,0.002],[115084.8,0.001],[115084.2,0.231]],[[115085.9,8.013],[115086.0,0.413],[115086.1,0.451],[115086.6,0.005],[115097.4,3.102]]]
["binance-futures","BTCUSDT",1754031434089,[[115099.9,24.678],[115099.8,1.905],[115099.7,0.003],[115099.4,0.08],[115099.3,0.003]],[[115100.0,107.546],[115100.1,0.089],[115100.2,0.013],[115100.3,0.005],[115100.4,0.077]]]
["binance-futures","BTCUSDT",1754031459847,[[115108.9,1.325],[115108.8,0.106],[115108.6,0.022],[115108.5,0.003],[115103.1,0.285]],[[115109.0,18.995],[115109.1,0.102],[115109.2,0.001],[115109.3,0.002],[115109.8,0.002]]]
["binance-futures","BTCUSDT",1754031543937,[[115107.5,28.859],[115107.4,0.002],[115107.1,0.002],[115107.0,0.604],[115106.9,0.606]],[[115107.6,0.117],[115107.7,0.088],[115107.8,0.002],[115109.1,0.002],[115110.0,0.02]]]
["binance-futures","BTCUSDT",1754031586354,[[115112.8,12.18],[115112.7,0.061],[115112.6,0.001],[115112.5,0.004],[115111.7,0.003]],[[115112.9,8.121],[115113.0,0.009],[115113.1,0.111],[115113.2,0.004],[115113.8,0.509]]]
["binance-futures","BTCUSDT",1754031612296,[[115112.8,13.103],[115112.7,0.717],[115112.6,1.056],[115112.5,0.606],[115111.7,0.003]],[[115112.9,1.572],[115113.0,0.116],[115113.1,0.002],[115113.2,0.002],[115113.5,0.002]]]
["binance-futures","BTCUSDT",1754031660012,[[115199.9,23.436],[115199.8,1.121],[115199.7,1.679],[115199.6,0.005],[115199.5,0.002]],[[115200.0,3.08],[115201.1,0.002],[115202.8,0.002],[115203.8,0.001],[115204.7,0.023]]]
["binance-futures","BTCUSDT",1754031698515,[[115237.4,2.882],[115237.3,0.001],[115236.5,0.004],[115234.6,0.002],[115234.1,0.335]],[[115237.5,11.635],[115237.6,0.611],[115237.7,0.71],[115237.8,1.237],[115238.4,0.002]]]
["binance-futures","BTCUSDT",1754031732524,[[115233.9,0.273],[115233.8,0.001],[115232.5,0.002],[115231.9,0.002],[115231.5,0.001]],[[115234.0,27.437],[115234.1,0.607],[115234.2,0.6],[115234.3,0.6],[115234.4,0.002]]]
["binance-futures","BTCUSDT",1754031801924,[[115157.3,9.256],[115157.2,0.037],[115157.0,0.001],[115156.8,0.002],[115156.7,0.557]],[[115157.4,2.992],[115157.5,0.005],[115157.7,0.094],[115157.8,0.002],[115157.9,0.001]]]
["binance-futures","BTCUSDT",1754031827887,[[115115.2,12.933],[115115.1,0.008],[115115.0,0.023],[115114.9,0.003],[115114.2,0.451]],[[115115.3,1.636],[115115.4,0.001],[115115.6,0.087],[115115.7,0.013],[115116.1,0.002]]]
["binance-futures","BTCUSDT",1754031877954,[[115064.0,3.986],[115063.9,0.001],[115062.4,0.001],[115062.3,0.002]],[[115064.1,20.282],[115064.2,0.05],[115064.4,0.087],[115064.5,0.005],[115064.6,0.109]]]
["binance-futures","BTCUSDT",1754031942422,[[115087.1,2.276],[115087.0,0.001],[115086.5,0.002],[115086.2,0.001],[115085.8,0.001]],[[115087.2,12.479],[115087.3,0.037],[115087.4,0.111],[115087.5,0.004],[115087.9,0.014]]]
["binance-futures","BTCUSDT",1754031954531,[[115060.0,5.541],[115059.9,0.002],[115059.5,0.15],[115059.4,0.002],[115059.0,0.001]],[[115060.1,16.895],[115060.2,0.005],[115060.3,0.001],[115060.5,0.002],[115060.6,0.004]]]
["binance-futures","BTCUSDT",1754032026451,[[115072.9,24.57],[115072.8,0.003],[115072.5,0.114],[115072.4,0.002],[115072.3,0.002]],[[115073.0,1.759],[115073.1,0.001],[115073.2,0.021],[115073.3,3.984],[115074.5,0.003]]]
["binance-futures","BTCUSDT",1754032050928,[[115110.4,3.581],[115110.3,0.001],[115109.8,0.054],[115109.3,0.109],[115109.2,0.005]],[[115110.5,21.703],[115110.6,0.037],[115110.7,0.423],[115110.8,0.006],[115110.9,0.001]]]
["binance-futures","BTCUSDT",1754032106641,[[115049.7,9.557],[115049.6,0.461],[115049.5,0.004],[115049.2,0.004],[115049.0,0.002]],[[115049.8,1.28],[115049.9,0.005],[115050.0,0.11],[115050.1,0.002],[115050.2,0.008]]]
["binance-futures","BTCUSDT",1754032128816,[],[[115022.1,20.879],[115022.2,0.003],[115022.5,0.006],[115022.7,4.355],[115022.8,0.002]]]
["binance-futures","BTCUSDT",1754032197381,[[114954.3,5.375],[114954.2,0.004],[114954.0,0.104],[114953.9,0.119],[114953.0,0.002]],[[114954.4,9.149],[114954.5,0.003],[114954.6,0.003],[114954.7,0.458],[114954.8,0.016]]]
["binance-futures","BTCUSDT",1754032245371,[[114983.1,27.598],[114983.0,0.006],[114982.9,0.554],[114982.8,0.187],[114982.7,0.109]],[[114983.2,0.688],[114983.3,0.011],[114983.6,0.086],[114983.7,0.002],[114983.9,0.002]]]
["binance-futures","BTCUSDT",1754032259546,[[114979.9,0.641],[114978.7,0.002],[114976.6,0.28],[114976.5,0.002],[114976.1,0.001]],[[114980.0,11.845],[114980.1,0.604],[114980.2,0.428],[114980.3,0.902],[114980.4,0.002]]]
["binance-futures","BTCUSDT",1754032317543,[[114961.2,8.713],[114961.1,0.005],[114960.2,0.004],[114960.0,0.005],[114957.6,0.001]],[[114961.3,6.977],[114961.4,0.011],[114961.5,0.452],[114961.6,0.088],[114961.9,0.111]]]
["binance-futures","BTCUSDT",1754032343036,[[114953.3,6.169],[114953.2,0.004],[114953.1,0.002],[114952.9,0.001],[114952.8,0.069]],[[114953.4,6.526],[114953.5,0.243],[114953.6,0.086],[114953.7,0.002],[114953.8,0.008]]]
["binance-futures","BTCUSDT",1754032410614,[[114878.5,23.509],[114878.4,0.001],[114878.2,0.142],[114878.1,0.501],[114877.6,0.523]],[[114878.6,0.128],[114878.7,0.001],[114878.9,0.002],[114879.0,0.087],[114879.1,0.002]]]
["binance-futures","BTCUSDT",1754032457290,[[114931.3,11.444],[114931.2,0.003],[114931.1,0.001],[114931.0,0.002],[114930.4,0.004]],[[114931.4,9.011],[114931.5,0.009],[114931.6,0.001],[114931.7,0.006],[114931.9,0.027]]]
["binance-futures","BTCUSDT",1754032482411,[[114911.2,16.309],[114911.1,0.107],[114911.0,0.11],[114910.9,0.001],[114910.8,0.002]],[[114911.3,0.448],[114911.4,0.006],[114911.6,0.007],[114911.8,0.087],[114911.9,0.002]]]
["binance-futures","BTCUSDT",1754032507611,[[114976.7,20.471],[114976.6,0.005],[114976.4,0.002],[114976.1,0.001],[114976.0,0.212]],[[114976.8,1.426],[114976.9,0.001],[114977.5,0.002],[114977.7,0.002],[114977.9,0.001]]]
["binance-futures","BTCUSDT",1754032555228,[[114927.7,3.601],[114927.6,0.001],[114925.6,0.002],[114923.5,0.077],[114923.4,0.002]],[[114927.8,12.631],[114927.9,0.007],[114928.0,0.002],[114928.1,0.002],[114928.4,0.002]]]
["binance-futures","BTCUSDT",1754032609380,[[114899.9,6.057],[114899.8,0.01],[114899.4,0.001],[114899.2,0.001],[114899.1,0.018]],[[114900.0,8.545],[114900.1,0.466],[114900.2,0.01],[114900.3,0.006],[114900.4,0.406]]]
["binance-futures","BTCUSDT",1754032672763,[[114995.4,18.87],[114995.3,0.005],[114995.0,0.168],[114994.9,0.004],[114994.8,0.01]],[[114995.5,3.81],[114995.6,0.001],[114996.1,0.002],[114996.7,0.243],[114996.8,0.046]]]
["binance-futures","BTCUSDT",1754032697706,[[115004.1,3.84],[115004.0,0.001],[115003.6,0.001],[115003.3,0.002],[115003.2,0.001]],[[115004.2,13.879],[115004.3,0.029],[115004.4,0.034],[115004.5,0.002],[115004.8,0.002]]]
["binance-futures","BTCUSDT",1754032725325,[[114982.3,9.946],[114982.2,0.015],[114982.1,0.005],[114982.0,0.332],[114981.9,0.002]],[[114982.4,6.998],[114982.5,0.008],[114982.6,0.109],[114982.7,0.458],[114982.8,0.034]]]
["binance-futures","BTCUSDT",1754032773701,[[115057.1,5.523],[115057.0,0.001],[115056.7,0.004],[115056.0,0.001],[115054.1,0.003]],[[115057.2,7.531],[115057.3,2.609],[115058.0,0.002],[115058.3,0.079],[115060.1,0.427]]]
["binance-futures","BTCUSDT",1754032849742,[[114988.8,7.486],[114988.7,0.007],[114988.5,0.002],[114988.1,0.005],[114988.0,0.454]],[[114988.9,2.968],[114989.0,0.005],[114989.5,0.002],[114990.1,0.004],[114991.5,0.002]]]
["binance-futures","BTCUSDT",1754032891758,[[114993.5,14.413],[114993.4,0.005],[114993.3,0.002],[114992.9,0.002],[114992.5,0.002]],[[114993.6,6.611],[114993.7,0.003],[114993.9,0.002],[114994.9,0.002],[114996.0,0.002]]]
["binance-futures","BTCUSDT",1754032917799,[[114989.9,20.554],[114989.8,0.01],[114989.7,0.454],[114989.6,0.004],[114989.5,0.007]],[[114990.0,1.094],[114990.1,0.001],[114991.0,0.003],[114991.3,0.002],[114991.5,0.002]]]
["binance-futures","BTCUSDT",1754032944450,[[114976.8,2.337],[114976.7,0.003],[114976.4,0.005],[114974.9,0.001]],[[114976.9,8.209],[114977.0,0.069],[114977.4,0.002],[114977.5,1.007],[114977.6,0.112]]]
["binance-futures","BTCUSDT",1754033013959,[[114861.9,0.103],[114860.0,0.017],[114858.8,0.116],[114855.6,0.116],[114853.3,0.124]],[[114862.0,21.694],[114862.1,0.125],[114862.2,0.003],[114862.5,0.002],[114862.6,5.239]]]
["binance-futures","BTCUSDT",1754033062928,[[114868.7,27.684],[114868.6,0.001],[114867.8,0.001],[114866.7,0.003],[114866.6,0.204]],[[114868.8,4.787],[114868.9,0.008],[114869.6,0.01],[114869.7,0.079],[114877.2,0.072]]]
["binance-futures","BTCUSDT",1754033089305,[[114877.1,25.47],[114877.0,0.005],[114876.8,0.002],[114876.7,0.455],[114876.6,0.002]],[[114877.2,0.129],[114877.3,0.001],[114878.1,0.002],[114879.3,0.002],[114881.6,0.003]]]
["binance-futures","BTCUSDT",1754033136715,[[114885.2,0.002],[114885.1,0.002],[114885.0,0.002],[114883.0,0.001],[114881.7,0.004]],[[114885.3,1.783],[114885.9,5.709],[114886.4,35.808],[114886.5,1.13],[114886.6,0.352]]]
["binance-futures","BTCUSDT",1754033164620,[[114850.0,8.51],[114849.9,0.034],[114849.8,0.077],[114849.7,0.003],[114849.5,0.014]],[[114850.1,7.32],[114850.2,0.077],[114850.4,0.002],[114850.8,0.111],[114850.9,0.002]]]
["binance-futures","BTCUSDT",1754033209267,[[114826.6,0.574],[114826.5,0.088],[114826.4,0.002],[114826.3,0.002],[114826.2,0.002]],[[114826.7,38.276],[114826.8,0.011],[114826.9,0.004],[114827.0,0.001],[114827.3,0.004]]]
["binance-futures","BTCUSDT",1754033276389,[[114800.4,3.994],[114800.3,0.001],[114799.9,0.011],[114795.1,0.014],[114794.8,0.002]],[[114800.5,11.916],[114800.6,0.154],[114800.7,0.006],[114800.8,0.304],[114801.2,0.002]]]
["binance-futures","BTCUSDT",1754033302383,[[114800.0,873.704],[114799.9,0.02],[114799.8,0.005],[114799.7,0.006],[114799.5,0.007]],[[114800.1,18.634],[114800.2,0.184],[114800.3,0.305],[114800.5,0.002],[114808.7,1.457]]]
["binance-futures","BTCUSDT",1754033365900,[[114802.9,12.962],[114802.8,0.089],[114802.7,1.634],[114802.6,0.003],[114802.5,3.157]],[[114803.0,4.169],[114803.1,0.455],[114803.4,0.002],[114804.2,0.111],[114805.4,0.011]]]
["binance-futures","BTCUSDT",1754033378641,[[114800.0,765.888],[114799.9,0.019],[114799.8,0.115],[114799.7,0.009],[114799.6,0.012]],[[114800.1,4.206],[114800.2,0.741],[114800.3,0.002],[114800.5,0.082],[114800.6,0.003]]]
["binance-futures","BTCUSDT",1754033446721,[[114800.0,668.831],[114799.9,0.017],[114799.8,0.005],[114799.7,0.032],[114799.6,0.005]],[[114800.1,5.445],[114800.2,0.335],[114800.4,0.299],[114800.5,0.004],[114800.6,0.452]]]
["binance-futures","BTCUSDT",1754033494609,[[114800.0,586.222],[114799.9,0.026],[114799.8,0.005],[114799.7,0.031],[114799.6,0.007]],[[114800.1,19.936],[114800.2,0.747],[114800.3,1.572],[114800.4,0.002],[114800.5,0.11]]]
["binance-futures","BTCUSDT",1754033518642,[[114803.3,1.951],[114803.2,0.001],[114802.8,0.002],[114802.7,0.003],[114802.5,0.001]],[[114803.4,26.963],[114803.5,1.715],[114803.6,0.006],[114803.7,0.003],[114803.8,0.001]]]
["binance-futures","BTCUSDT",1754033560061,[[114801.0,2.854],[114800.9,0.042],[114800.8,0.001],[114800.7,0.001],[114800.5,0.001]],[[114801.1,16.829],[114801.2,0.462],[114801.3,0.07],[114801.4,0.084],[114801.5,0.176]]]
["binance-futures","BTCUSDT",1754033592006,[[114777.4,6.049],[114777.3,0.116],[114776.3,0.025],[114776.2,0.002],[114775.7,0.047]],[[114777.5,12.169],[114777.6,0.007],[114777.7,0.002],[114777.8,0.453],[114777.9,0.002]]]
["binance-futures","BTCUSDT",1754033657464,[[114668.8,5.938],[114668.7,0.003],[114668.4,0.012],[114668.3,0.003],[114668.2,0.002]],[[114668.9,10.082],[114669.0,0.211],[114669.1,1.026],[114669.2,0.003],[114669.4,0.122]]]
["binance-futures","BTCUSDT",1754033704069,[[114646.8,2.286],[114646.7,0.019],[114646.1,0.002],[114644.9,0.001],[114644.8,0.013]],[[114646.9,8.011],[114647.0,1.405],[114647.1,0.952],[114647.2,0.003],[114647.3,0.087]]]
["binance-futures","BTCUSDT",1754033748622,[[114640.2,2.287],[114640.1,1.263],[114640.0,1.411],[114639.9,0.002],[114639.2,0.002]],[[114640.3,12.84],[114640.4,0.03],[114640.5,0.001],[114640.9,0.268],[114641.0,1.114]]]
["binance-futures","BTCUSDT",1754033776379,[[114628.0,8.441],[114627.9,0.005],[114627.8,0.268],[114627.7,0.002],[114627.5,0.003]],[[114628.1,12.988],[114628.2,0.005],[114628.6,0.085],[114628.7,0.002],[114628.9,0.002]]]
["binance-futures","BTCUSDT",1754033800668,[[114712.8,27.805],[114712.7,0.161],[114712.6,0.003],[114712.5,0.001],[114712.4,0.003]],[[114712.9,0.353],[114713.0,0.003],[114713.2,0.002],[114713.5,0.002],[114714.1,0.002]]]
["binance-futures","BTCUSDT",1754033866900,[[114668.7,21.153],[114668.6,0.46],[114668.5,0.003],[114668.0,0.002],[114667.0,0.001]],[[114668.8,6.637],[114668.9,0.001],[114669.0,0.002],[114669.1,0.002],[114674.0,0.11]]]
["binance-futures","BTCUSDT",1754033903471,[[114648.3,15.496],[114648.2,0.006],[114648.1,0.03],[114648.0,0.002],[114647.8,0.005]],[[114648.4,9.748],[114648.5,0.006],[114648.8,0.002],[114648.9,0.001],[114649.5,0.002]]]
["binance-futures","BTCUSDT",1754033941363,[[114631.7,1.989],[114630.6,0.118],[114630.4,0.002],[114630.0,0.836],[114627.8,0.002]],[[114631.8,27.673],[114631.9,0.001],[114632.1,0.002],[114632.2,0.784],[114632.3,1.95]]]
["binance-futures","BTCUSDT",1754033967146,[[114630.7,7.921],[114630.6,1.116],[114630.5,0.002],[114630.4,0.11],[114630.3,0.002]],[[114630.8,4.258],[114630.9,0.004],[114631.0,0.034],[114631.1,0.004],[114631.8,0.243]]]
["binance-futures","BTCUSDT",1754034015246,[[114647.2,0.244],[114646.4,0.001],[114645.4,0.003],[114645.0,0.001],[114644.9,0.003]],[[114647.3,21.579],[114647.4,0.464],[114647.5,0.002],[114648.2,0.001],[114648.3,0.004]]]
["binance-futures","BTCUSDT",1754034055162,[[114637.4,7.348],[114637.3,0.001],[114636.8,0.002],[114635.6,0.002],[114635.1,0.001]],[[114637.5,19.963],[114637.6,0.002],[114637.7,0.028],[114637.8,0.002],[114637.9,0.002]]]
["binance-futures","BTCUSDT",1754034128641,[[114620.6,12.1],[114620.5,0.006],[114620.4,0.001],[114620.3,0.001],[114620.2,0.003]],[[114620.7,1.604],[114620.8,0.002],[114621.1,0.034],[114621.2,0.242],[114621.3,0.002]]]
["binance-futures","BTCUSDT",1754034153072,[[114613.9,21.404],[114613.8,0.001],[114613.7,0.002],[114611.2,0.134],[114611.1,0.659]],[[114614.0,1.001],[114614.1,0.001],[114614.9,0.001],[114615.7,0.063],[114615.8,0.002]]]
["binance-futures","BTCUSDT",1754034178099,[[114649.8,16.617],[114649.7,0.002],[114649.5,0.005],[114649.4,0.002],[114649.3,12.453]],[[114649.9,0.114],[114650.0,1.072],[114650.8,0.024],[114651.6,0.002],[114651.7,0.003]]]
["binance-futures","BTCUSDT",1754034225384,[[114719.0,19.414],[114718.9,3.397],[114718.8,0.374],[114718.7,0.004]],[[114719.1,5.279],[114719.7,0.002],[114720.0,0.008],[114721.1,0.024],[114721.2,0.002]]]
["binance-futures","BTCUSDT",1754034288775,[[114701.0,7.13],[114700.9,0.001],[114700.8,0.008]],[[114701.1,16.273],[114701.2,0.002],[114701.4,0.004],[114701.6,0.002],[114701.7,1.179]]]
["binance-futures","BTCUSDT",1754034342472,[[114719.5,5.957],[114719.4,0.002],[114719.2,0.002],[114719.1,0.01],[114719.0,0.007]],[[114719.6,12.175],[114719.7,0.21],[114719.8,0.086],[114719.9,0.22],[114720.0,0.006]]]
["binance-futures","BTCUSDT",1754034367038,[[114712.7,1.086],[114712.6,0.001],[114712.5,0.005],[114712.3,0.077]],[[114712.8,10.238],[114712.9,0.223],[114713.0,0.006],[114713.1,0.002],[114713.2,0.562]]]
["binance-futures","BTCUSDT",1754034392192,[[114709.0,13.701],[114708.9,0.002],[114708.6,0.57],[114708.5,0.004],[114708.4,0.004]],[[114709.1,0.594],[114709.2,0.002],[114709.3,0.001],[114709.4,0.002],[114709.5,0.026]]]
["binance-futures","BTCUSDT",1754034446305,[[114743.0,8.537],[114742.9,0.004],[114742.8,0.001],[114742.7,0.001],[114742.6,0.007]],[[114743.1,2.865],[114743.2,0.001],[114744.1,0.019],[114744.2,0.004],[114745.2,0.087]]]
["binance-futures","BTCUSDT",1754034508976,[[114761.8,29.289],[114761.7,0.115],[114761.6,0.003],[114761.5,0.151]],[[114761.9,1.486],[114762.0,0.001],[114762.1,0.002],[114762.3,0.002],[114762.5,0.002]]]
["binance-futures","BTCUSDT",1754034533761,[[114766.4,16.058],[114766.3,0.01],[114766.2,0.006],[114765.9,0.002],[114765.8,0.871]],[[114766.5,3.697],[114766.6,0.001],[114766.9,0.002],[114767.2,0.004],[114767.5,0.242]]]
["binance-futures","BTCUSDT",1754034582490,[[114778.7,6.208],[114778.6,0.001],[114777.5,0.002],[114777.0,0.87],[114775.9,0.003]],[[114778.8,17.68],[114778.9,0.091],[114779.0,0.002],[114779.9,0.002],[114780.0,0.012]]]
["binance-futures","BTCUSDT",1754034640821,[[114795.0,40.277],[114794.9,0.452],[114794.8,0.614],[114794.7,0.002],[114793.8,0.422]],[[114795.1,0.954],[114795.2,0.001],[114797.3,0.008],[114799.4,0.003],[114799.6,0.002]]]
["binance-futures","BTCUSDT",1754034655466,[[114740.0,10.697],[114739.9,0.029],[114739.8,0.001],[114739.7,0.562],[114739.6,0.006]],[[114740.1,7.711],[114740.2,0.001],[114740.6,0.002],[114741.8,0.002],[114742.4,0.037]]]
["binance-futures","BTCUSDT",1754034721315,[[114752.0,3.273],[114751.5,0.087],[114751.4,0.002],[114750.5,0.001],[114750.2,0.453]],[[114752.1,18.978],[114752.2,0.01],[114752.9,0.123],[114753.0,0.002],[114753.1,0.002]]]
["binance-futures","BTCUSDT",1754034746718,[[114757.9,13.117],[114757.8,0.005],[114757.5,0.071],[114757.4,0.089]],[[114758.0,6.473],[114758.1,0.002],[114758.2,0.002],[114758.3,0.002],[114759.0,0.004]]]
["binance-futures","BTCUSDT",1754034800528,[[114759.3,14.382],[114759.2,0.006],[114759.1,0.001],[114759.0,0.091],[114758.9,0.109]],[[114759.4,4.704],[114759.5,0.003],[114759.9,0.004],[114760.0,0.003],[114762.2,0.002]]]
["binance-futures","BTCUSDT",1754034824889,[[114730.5,0.276],[114730.4,0.102],[114730.3,0.087],[114730.2,0.004],[114730.0,0.116]],[[114730.6,29.006],[114730.7,0.111],[114730.8,0.453],[114730.9,0.002],[114731.1,0.109]]]
["binance-futures","BTCUSDT",1754034892634,[[114706.5,1.181],[114706.4,0.001],[114706.1,0.002],[114704.9,0.001],[114703.6,0.003]],[[114706.6,16.49],[114706.7,0.003],[114706.8,0.004],[114706.9,0.467],[114707.0,0.002]]]
["binance-futures","BTCUSDT",1754034941788,[[114741.6,9.355],[114741.5,0.118],[114741.4,0.453],[114741.3,0.002],[114741.1,0.006]],[[114741.7,5.615],[114741.8,0.007],[114742.5,0.002],[114743.9,0.015],[114744.0,0.004]]]
["binance-futures","BTCUSDT",1754034953812,[[114768.0,25.32],[114767.9,1.074],[114767.3,0.006],[114767.2,0.002],[114767.1,0.002]],[[114768.1,0.395],[114768.2,0.003],[114769.7,0.002],[114770.0,0.005],[114770.1,0.053]]]
["binance-futures","BTCUSDT",1754035015670,[[114867.0,6.403],[114866.2,2.574],[114866.1,2.123],[114865.9,3.781],[114865.8,7.114]],[[114867.3,0.004],[114867.8,0.003],[114868.3,0.003],[114868.4,0.272],[114868.7,0.001]]]
["binance-futures","BTCUSDT",1754035039371,[[114888.6,6.133],[114888.5,0.007],[114888.4,0.304],[114888.3,0.002],[114886.2,0.069]],[[114888.7,9.108],[114888.8,0.043],[114889.1,0.053],[114889.2,0.001],[114889.7,0.11]]]
["binance-futures","BTCUSDT",1754035106741,[[114915.8,24.248],[114915.7,0.263],[114915.6,1.034],[114915.5,1.033],[114915.4,1.798]],[[114915.9,7.341],[114916.0,0.006],[114916.3,0.002],[114917.2,0.01],[114917.3,0.002]]]
["binance-futures","BTCUSDT",1754035155265,[[114963.7,6.487],[114963.6,0.452],[114963.4,0.086],[114963.3,0.006],[114963.1,0.002]],[[114963.8,10.943],[114963.9,0.005],[114964.4,0.002],[114964.5,0.006],[114964.9,0.053]]]
["binance-futures","BTCUSDT",1754035187696,[[115024.8,3.123],[115024.7,0.003],[115024.4,0.086],[115024.3,0.002],[115024.1,0.004]],[[115024.9,12.137],[115025.0,0.555],[115025.1,0.001],[115025.4,0.001],[115025.8,0.109]]]
["binance-futures","BTCUSDT",1754035227302,[[114965.8,30.176],[114965.7,0.114],[114965.6,0.002],[114965.2,0.002],[114965.1,0.15]],[[114965.9,3.762],[114967.2,0.069],[114967.3,0.002],[114967.5,0.002],[114967.6,0.002]]]
["binance-futures","BTCUSDT",1754035252307,[[114923.1,2.832],[114923.0,0.04],[114922.5,0.002],[114922.3,0.019],[114916.9,0.453]],[[114923.2,20.695],[114923.3,0.026],[114923.4,0.003],[114923.5,0.109],[114928.9,0.815]]]
["binance-futures","BTCUSDT",1754035320731,[[114893.0,8.818],[114892.9,0.003],[114892.8,0.003],[114892.7,0.054],[114889.9,0.002]],[[114893.1,12.386],[114893.2,0.009],[114893.3,0.001],[114893.7,0.002],[114894.3,0.139]]]
["binance-futures","BTCUSDT",1754035345176,[[114852.7,0.26],[114852.6,0.003],[114852.3,0.005],[114852.0,0.041],[114851.5,0.002]],[[114852.8,26.231],[114852.9,0.006],[114853.0,0.005],[114853.1,0.15],[114853.2,0.071]]]
["binance-futures","BTCUSDT",1754035393608,[[114783.0,4.87],[114782.9,0.005],[114782.8,0.001],[114782.3,0.002]],[[114783.1,18.982],[114783.2,0.046],[114783.3,0.002],[114783.4,0.004],[114784.1,0.002]]]
["binance-futures","BTCUSDT",1754035418508,[[114751.1,27.203],[114751.0,0.004],[114750.9,0.001],[114748.9,1.708],[114748.8,0.003]],[[114751.2,4.168],[114751.3,0.001],[114753.8,0.364],[114753.9,0.055],[114754.2,0.069]]]
["binance-futures","BTCUSDT",1754035466727,[[114749.9,9.201],[114749.8,0.152],[114749.7,0.102],[114749.6,0.455],[114749.5,0.001]],[[114750.0,7.334],[114750.1,0.002],[114750.4,0.067],[114750.5,0.002],[114751.0,0.004]]]
["binance-futures","BTCUSDT",1754035536730,[[114618.2,4.895],[114618.1,0.001],[114617.6,0.002],[114617.4,0.001],[114617.1,0.11]],[[114618.3,7.956],[114618.4,0.411],[114618.5,0.207],[114618.6,0.001],[114619.0,0.045]]]
["binance-futures","BTCUSDT",1754035538012,[[114605.1,0.017],[114604.7,0.001]],[[114607.2,1.678],[114608.1,9.07],[114608.2,0.01],[114608.3,0.004],[114608.4,0.002]]]
["binance-futures","BTCUSDT",1754035601780,[[114393.9,17.536],[114393.8,0.018],[114393.6,0.002]],[[114394.0,2.076],[114394.1,0.001],[114394.2,0.001],[114394.5,0.003],[114394.6,0.002]]]
["binance-futures","BTCUSDT",1754035625286,[[114564.3,2.81],[114564.2,0.007],[114564.0,0.002],[114563.6,0.002],[114562.4,0.002]],[[114564.4,8.176],[114564.5,0.455],[114564.6,0.3],[114564.7,0.002],[114564.9,0.11]]]
["binance-futures","BTCUSDT",1754035684719,[[114523.6,9.018],[114523.5,0.605],[114523.0,0.11],[114522.7,0.001]],[[114523.7,0.608],[114523.8,0.001],[114523.9,0.002],[114524.1,0.002],[114524.3,0.005]]]
["binance-futures","BTCUSDT",1754035735043,[[114683.6,14.774],[114683.5,0.001],[114683.4,0.004],[114683.1,0.002],[114682.9,0.002]],[[114683.7,0.131],[114683.8,0.001],[114684.0,0.002],[114684.2,0.002],[114686.0,0.001]]]
["binance-futures","BTCUSDT",1754035740434,[[114716.0,8.099],[114715.9,0.002],[114715.8,0.098],[114715.7,0.002],[114715.6,0.006]],[[114716.1,8.041],[114716.2,0.111],[114716.6,0.028],[114716.7,0.002],[114716.8,0.069]]]
["binance-futures","BTCUSDT",1754035805385,[[114698.1,0.348],[114698.0,0.003],[114697.8,0.002],[114697.5,0.002],[114693.7,0.002]],[[114698.2,14.375],[114698.3,0.23],[114698.5,0.005],[114698.6,0.453],[114698.7,0.008]]]
["binance-futures","BTCUSDT",1754035830017,[[114674.7,8.391],[114674.6,0.004],[114674.0,0.005],[114673.5,0.453],[114673.4,0.005]],[[114674.8,12.014],[114674.9,0.003],[114675.0,0.002],[114675.5,0.001],[114676.2,0.004]]]
["binance-futures","BTCUSDT",1754035871591,[[114630.8,5.796],[114630.7,0.003],[114630.5,0.002],[114630.0,0.001],[114629.5,0.002]],[[114630.9,10.129],[114631.0,0.039],[114631.1,0.002],[114631.2,0.001],[114631.6,0.061]]]
["binance-futures","BTCUSDT",1754035944303,[[114608.5,26.147],[114608.4,7.364],[114608.3,0.001],[114608.2,0.002],[114608.1,0.001]],[[114608.6,10.504],[114608.7,0.001],[114609.1,0.002],[114610.0,0.002],[114610.1,0.107]]]
["binance-futures","BTCUSDT",1754035969605,[[114611.2,14.716],[114611.1,0.522],[114611.0,0.003],[114610.9,0.002],[114610.4,0.002]],[[114611.3,3.61],[114611.4,0.001],[114611.9,0.004],[114612.2,0.001],[114613.3,0.003]]]
["binance-futures","BTCUSDT",1754036016367,[[114639.4,9.361],[114639.3,0.401],[114639.2,0.002],[114638.3,0.002],[114638.0,0.002]],[[114639.5,9.006],[114639.6,0.006],[114639.7,0.001],[114639.9,0.11],[114640.0,0.001]]]
["binance-futures","BTCUSDT",1754036063093,[[114651.0,6.873],[114650.9,0.004],[114650.8,0.069],[114650.7,0.002],[114650.0,0.071]],[[114651.1,11.2],[114651.2,0.009],[114651.3,0.006],[114651.8,0.11],[114651.9,0.004]]]
["binance-futures","BTCUSDT",1754036089326,[[114631.0,13.566],[114630.9,0.005],[114630.7,0.002],[114630.6,0.002],[114630.2,0.065]],[[114631.1,4.085],[114631.2,0.045],[114631.4,0.004],[114631.6,0.018],[114635.5,0.005]]]
["binance-futures","BTCUSDT",1754036156279,[[114526.4,7.372],[114526.3,0.001],[114523.2,0.002],[114520.7,0.004],[114520.6,0.949]],[[114526.5,16.342],[114526.6,0.001],[114526.9,0.001],[114527.0,0.001],[114527.1,0.002]]]
["binance-futures","BTCUSDT",1754036180053,[[114502.0,4.386],[114501.9,0.001],[114501.6,0.002],[114500.7,0.002],[114499.2,0.001]],[[114502.1,10.402],[114502.2,0.001],[114502.4,0.002],[114502.5,0.454],[114502.6,0.002]]]
["binance-futures","BTCUSDT",1754036216657,[[114573.7,21.338],[114573.3,0.002],[114573.1,0.002],[114572.8,0.002],[114571.9,0.002]],[[114573.8,4.031],[114574.2,0.001],[114574.9,0.004],[114575.2,0.002],[114575.4,0.005]]]
["binance-futures","BTCUSDT",1754036251256,[[114519.5,11.526],[114519.4,0.005],[114519.3,0.001],[114519.2,0.11],[114519.1,0.002]],[[114519.6,3.584],[114519.7,0.001],[114520.0,0.059],[114520.1,0.002],[114520.2,0.002]]]
["binance-futures","BTCUSDT",1754036316695,[[114672.7,30.759],[114672.6,0.003],[114672.5,0.037],[114672.1,0.005]],[[114672.8,0.1],[114672.9,0.001],[114674.6,0.002],[114675.0,0.012],[114679.3,0.001]]]
["binance-futures","BTCUSDT",1754036363048,[[114653.9,4.222],[114653.8,0.085],[114653.3,0.002],[114653.2,0.002],[114652.7,0.058]],[[114654.0,9.594],[114654.1,0.005],[114654.2,0.002],[114654.4,0.001],[114655.0,0.11]]]
["binance-futures","BTCUSDT",1754036405795,[[114601.5,3.338],[114600.9,0.002],[114600.0,0.395],[114599.7,0.003],[114599.4,0.003]],[[114601.6,52.619],[114601.7,0.01],[114602.2,0.004],[114602.4,0.004],[114602.9,3.671]]]
["binance-futures","BTCUSDT",1754036435242,[[114533.0,20.377],[114532.9,0.464],[114532.7,0.002],[114532.6,0.912],[114532.5,0.04]],[[114533.1,6.822],[114533.2,0.003],[114533.4,0.002],[114534.6,0.001],[114534.9,0.058]]]
["binance-futures","BTCUSDT",1754036459864,[[114563.2,6.065],[114563.1,0.007],[114562.8,0.123],[114562.7,0.307],[114562.6,0.453]],[[114563.3,8.05],[114563.4,0.006],[114563.6,0.112],[114563.7,0.002],[114563.8,0.002]]]
["binance-futures","BTCUSDT",1754036527457,[[114530.9,9.866],[114530.8,0.263],[114530.4,0.541],[114530.3,0.002],[114529.9,0.002]],[[114531.0,5.192],[114531.1,0.002],[114531.3,0.007],[114531.9,0.002],[114532.9,0.002]]]
["binance-futures","BTCUSDT",1754036559719,[[114475.9,6.605],[114475.8,0.424],[114474.8,0.002],[114474.5,0.002],[114473.9,0.006]],[[114476.0,11.449],[114476.1,0.002],[114476.7,0.021],[114477.0,0.002],[114486.1,0.006]]]
["binance-futures","BTCUSDT",1754036598627,[[114448.7,4.805],[114448.4,0.002],[114447.7,0.005],[114447.5,0.002],[114446.4,0.004]],[[114448.8,26.091],[114449.3,0.023],[114449.4,0.002],[114449.5,0.029],[114449.7,0.002]]]
["binance-futures","BTCUSDT",1754036644661,[[114385.6,18.402],[114385.5,0.003],[114385.4,0.459],[114385.0,0.002]],[[114385.7,6.147],[114385.8,0.004],[114385.9,0.002],[114386.8,0.112],[114386.9,0.002]]]
["binance-futures","BTCUSDT",1754036668405,[[114356.6,18.513],[114355.8,0.002],[114355.5,0.001],[114355.0,0.014],[114354.9,0.002]],[[114356.7,4.863],[114356.9,0.002],[114357.1,0.004],[114358.2,0.002],[114358.4,0.008]]]
["binance-futures","BTCUSDT",1754036733135,[[114311.1,8.098],[114311.0,0.001],[114310.3,0.002],[114310.0,0.025],[114309.4,0.017]],[[114311.2,10.453],[114311.3,4.003],[114311.4,0.498],[114311.5,0.004],[114311.9,0.002]]]
["binance-futures","BTCUSDT",1754036745205,[[114330.2,7.852],[114330.1,0.088],[114330.0,0.002],[114329.9,0.002],[114329.8,0.541]],[[114330.3,12.289],[114330.4,0.003],[114330.6,0.003],[114330.8,0.002],[114331.0,0.001]]]
["binance-futures","BTCUSDT",1754036804119,[[114311.3,8.424],[114310.4,0.11],[114310.3,0.004],[114310.1,0.002],[114310.0,0.313]],[[114311.4,23.279],[114311.5,0.001],[114312.0,0.002],[114313.3,0.002],[114313.4,0.454]]]
["binance-futures","BTCUSDT",1754036829263,[[114316.4,29.172],[114316.3,0.698],[114316.2,0.005],[114316.1,0.865],[114316.0,0.924]],[[114316.5,5.163],[114316.6,0.001],[114317.1,0.004],[114318.0,0.002],[114318.2,0.002]]]
["binance-futures","BTCUSDT",1754036875785,[[114368.5,8.142],[114368.4,0.008],[114368.2,0.087],[114368.1,0.002],[114367.5,0.003]],[[114368.6,13.779],[114368.7,0.003],[114368.8,0.001],[114369.2,0.122],[114369.3,0.002]]]
["binance-futures","BTCUSDT",1754036936278,[[114369.1,30.154],[114369.0,0.007],[114368.9,0.114],[114368.8,0.004],[114356.6,1.0]],[[114369.2,0.294],[114369.3,0.004],[114369.6,0.002],[114369.7,0.003],[114369.9,0.002]]]
["binance-futures","BTCUSDT",1754036949416,[[114355.8,0.002],[114355.2,0.002]],[[114358.3,3.594],[114359.0,1.225],[114359.3,3.386],[114360.1,0.492],[114361.1,3.963]]]
["binance-futures","BTCUSDT",1754037016617,[[114417.3,5.992],[114417.2,0.003],[114416.9,0.087],[114416.8,0.112],[114416.6,0.001]],[[114417.4,8.848],[114417.5,0.009],[114417.6,0.072],[114417.7,0.005],[114417.8,0.008]]]
["binance-futures","BTCUSDT",1754037040787,[[114402.7,6.575],[114402.6,0.001],[114401.6,0.004],[114401.3,0.001]],[[114402.8,19.09],[114402.9,0.001],[114403.1,0.002],[114403.7,0.002],[114403.8,0.002]]]
["binance-futures","BTCUSDT",1754037091435,[[114356.0,9.398],[114355.9,0.005],[114355.0,0.112],[114354.9,0.002],[114354.8,0.078]],[[114356.1,8.095],[114356.2,0.004],[114356.4,0.004],[114356.9,0.002],[114357.0,0.037]]]
["binance-futures","BTCUSDT",1754037157428,[[114399.4,15.81],[114399.3,0.127],[114399.2,0.003],[114398.8,0.002],[114398.7,0.053]],[[114399.5,0.257],[114399.6,0.002],[114399.9,0.002],[114400.1,0.012],[114400.2,0.061]]]
["binance-futures","BTCUSDT",1754037183801,[[114383.5,9.876],[114383.4,0.005],[114383.3,0.089],[114383.2,0.005],[114380.8,1.423]],[[114383.6,8.145],[114383.7,0.002],[114383.9,0.008],[114384.1,0.002],[114386.3,0.008]]]
["binance-futures","BTCUSDT",1754037232192,[[114396.2,0.157],[114396.1,0.005],[114395.9,0.089],[114395.8,0.002],[114395.0,0.002]],[[114396.3,26.366],[114396.4,0.008],[114396.5,0.124],[114396.6,0.004],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1754037287912,[[114376.7,24.754],[114376.6,0.006],[114376.5,0.115],[114376.4,0.005],[114374.5,0.151]],[[114376.8,2.959],[114376.9,0.001],[114377.2,0.002],[114377.5,0.002],[114377.6,0.001]]]
["binance-futures","BTCUSDT",1754037305823,[[114384.6,0.177],[114384.5,0.666],[114384.4,0.002],[114384.3,0.002],[114382.3,0.046]],[[114384.7,16.961],[114384.8,0.01],[114384.9,0.001],[114385.0,0.008],[114385.1,0.11]]]
["binance-futures","BTCUSDT",1754037369902,[[114177.9,6.645],[114177.8,0.001],[114177.7,0.001],[114177.5,0.03],[114177.4,0.004]],[[114178.0,7.567],[114178.1,0.007],[114178.5,0.002],[114178.7,0.002],[114178.8,0.002]]]
["binance-futures","BTCUSDT",1754037393478,[[114172.0,9.28],[114171.9,0.004],[114171.2,0.002],[114170.7,0.065],[114170.6,0.004]],[[114172.1,13.338],[114172.2,0.004],[114172.3,0.002],[114172.8,0.001],[114173.5,0.001]]]
["binance-futures","BTCUSDT",1754037439284,[[114104.1,35.058],[114104.0,2.789],[114103.9,0.678],[114103.8,0.132],[114103.3,0.002]],[[114104.2,0.034],[114104.3,0.003],[114110.0,0.006],[114110.2,0.001],[114111.3,0.002]]]
["binance-futures","BTCUSDT",1754037472631,[[114123.7,11.795],[114123.6,0.457],[114122.7,0.002],[114122.6,0.08],[114122.5,0.114]],[[114123.8,0.758],[114123.9,0.003],[114124.2,0.001],[114124.9,0.003],[114129.4,0.002]]]
["binance-futures","BTCUSDT",1754037509042,[[114398.7,5.922],[114398.6,0.001],[114398.4,0.002],[114398.2,0.002],[114398.1,0.002]],[[114398.8,10.174],[114398.9,0.001],[114399.1,0.002],[114399.2,0.005],[114399.3,0.001]]]
["binance-futures","BTCUSDT",1754037572962,[[114480.0,0.674],[114479.9,0.506],[114479.8,0.002],[114479.6,0.004],[114479.4,0.013]],[[114480.1,18.774],[114480.2,0.005],[114480.4,0.002],[114480.6,0.002],[114481.5,0.001]]]
["binance-futures","BTCUSDT",1754037597780,[[114431.5,8.566],[114431.4,0.001],[114431.1,0.004],[114430.5,0.014],[114430.3,0.002]],[[114431.6,11.156],[114431.7,0.001],[114432.4,0.005],[114432.5,0.628],[114432.6,0.09]]]
["binance-futures","BTCUSDT",1754037622282,[[114402.3,0.002]],[[114402.5,28.024],[114402.7,1.41],[114402.8,13.509],[114402.9,4.125],[114403.0,6.98]]]
["binance-futures","BTCUSDT",1754037668739,[[114453.4,3.543],[114453.3,0.001],[114453.1,0.004],[114451.3,0.002],[114451.1,0.059]],[[114453.5,14.905],[114453.6,0.003],[114454.1,0.002],[114455.5,0.11],[114457.0,0.301]]]
["binance-futures","BTCUSDT",1754037733554,[[114509.2,10.538],[114509.1,0.004],[114508.4,0.173],[114508.3,0.456],[114508.2,0.064]],[[114509.3,1.262],[114509.4,0.003],[114510.0,0.004],[114510.1,0.225],[114510.2,0.002]]]
["binance-futures","BTCUSDT",1754037738909,[[114507.9,19.128],[114507.8,0.004],[114507.3,0.002],[114507.1,0.053],[114501.0,0.001]],[[114508.0,7.336],[114508.1,0.003],[114508.9,0.002],[114509.0,0.037],[114509.1,0.002]]]
["binance-futures","BTCUSDT",1754037810927,[[114539.0,9.452],[114537.8,0.002],[114537.2,0.005],[114536.8,0.058],[114536.5,0.004]],[[114539.1,10.168],[114539.5,0.182],[114539.6,0.002],[114539.8,0.002],[114539.9,0.242]]]
["binance-futures","BTCUSDT",1754037852745,[[114537.3,8.126],[114537.2,0.005],[114536.7,0.003],[114534.5,0.002],[114534.2,0.034]],[[114537.4,19.063],[114537.5,0.045],[114537.6,0.007],[114537.8,0.002],[114537.9,0.454]]]
["binance-futures","BTCUSDT",1754037877795,[[114579.9,14.362],[114579.8,0.15],[114579.6,0.001],[114579.5,0.093],[114576.3,0.009]],[[114580.0,8.101],[114580.1,0.002],[114580.3,0.006],[114580.4,0.002],[114580.5,0.11]]]
["binance-futures","BTCUSDT",1754037944472,[[114600.0,13.352],[114599.9,0.501],[114599.8,0.003],[114599.7,0.002],[114598.9,0.112]],[[114600.1,4.923],[114600.2,0.001],[114600.5,0.002],[114603.1,0.006],[114604.5,0.11]]]
["binance-futures","BTCUSDT",1754037965901,[[114647.2,4.376],[114647.1,0.001],[114646.7,0.002],[114646.5,0.003],[114646.2,0.002]],[[114647.3,9.847],[114647.4,0.005],[114647.6,0.137],[114647.7,0.28],[114648.0,0.001]]]
["binance-futures","BTCUSDT",1754038016221,[[114653.2,8.638],[114653.1,0.004],[114653.0,0.002],[114652.9,0.246],[114652.8,0.455]],[[114653.3,17.558],[114653.4,0.001],[114653.8,0.11],[114653.9,0.002],[114654.4,0.002]]]
["binance-futures","BTCUSDT",1754038064826,[[114658.2,13.032],[114658.1,0.456],[114658.0,0.002],[114657.8,0.01],[114657.7,0.002]],[[114658.3,9.686],[114658.4,0.153],[114658.5,0.002],[114659.1,0.037],[114659.6,0.002]]]
["binance-futures","BTCUSDT",1754038090205,[[114658.9,25.123],[114658.8,0.003],[114658.7,0.002],[114658.4,0.002],[114658.3,0.002]],[[114659.0,0.496],[114659.1,0.001],[114660.0,0.287],[114660.1,0.002],[114660.4,0.047]]]
["binance-futures","BTCUSDT",1754038157652,[[114687.1,4.571],[114687.0,0.003],[114686.6,0.002],[114686.4,0.089],[114686.3,0.002]],[[114687.2,12.062],[114687.3,0.005],[114687.4,0.003],[114687.6,0.002],[114688.0,0.003]]]
["binance-futures","BTCUSDT",1754038203593,[[114675.6,13.835],[114675.5,0.042],[114675.4,0.263],[114675.3,0.002],[114675.2,0.11]],[[114675.7,9.332],[114676.0,0.002],[114676.2,0.004],[114676.8,0.002],[114677.3,2.019]]]
["binance-futures","BTCUSDT",1754038233485,[[114668.2,13.31],[114668.1,0.941],[114668.0,0.446],[114667.9,0.002],[114667.8,0.11]],[[114668.3,23.172],[114668.4,0.056],[114668.5,0.008],[114668.6,0.031],[114668.7,0.002]]]
["binance-futures","BTCUSDT",1754038257573,[[114624.9,17.8],[114624.8,0.009],[114624.7,0.003],[114624.6,0.529],[114624.5,0.455]],[[114625.0,7.558],[114625.1,0.004],[114625.5,0.027],[114625.6,0.006],[114626.8,0.002]]]
["binance-futures","BTCUSDT",1754038306319,[[114701.7,17.308],[114701.6,0.005],[114701.5,0.001],[114701.4,0.087],[114701.3,0.002]],[[114701.8,8.547],[114701.9,0.006],[114702.5,0.007],[114702.6,0.109],[114702.7,0.004]]]
["binance-futures","BTCUSDT",1754038355978,[[114680.8,19.774],[114680.7,0.005],[114680.6,0.003],[114680.5,0.199],[114680.4,0.002]],[[114680.9,9.951],[114681.0,0.017],[114681.1,0.004],[114681.7,0.111],[114681.8,0.004]]]
["binance-futures","BTCUSDT",1754038382504,[[114702.7,10.568],[114702.6,0.006],[114702.5,0.087],[114702.4,0.002],[114702.2,0.063]],[[114702.8,7.278],[114702.9,0.004],[114703.1,0.008],[114703.4,0.002],[114703.6,0.002]]]
["binance-futures","BTCUSDT",1754038452890,[[114724.9,17.652],[114724.8,0.475],[114724.7,0.089],[114724.6,0.004],[114724.5,0.063]],[[114725.0,10.942],[114725.1,0.025],[114725.2,0.001],[114725.5,0.005],[114726.3,0.014]]]
["binance-futures","BTCUSDT",1754038477620,[[114695.8,10.436],[114695.7,0.005],[114695.5,0.002],[114695.4,0.002],[114695.3,0.453]],[[114695.9,12.712],[114696.0,0.005],[114696.5,0.002],[114696.8,0.002],[114697.4,0.002]]]
["binance-futures","BTCUSDT",1754038516769,[[114662.2,9.067],[114662.1,0.017],[114661.8,0.455],[114661.6,0.019],[114660.9,0.009]],[[114662.3,9.465],[114662.4,0.001],[114662.5,0.029],[114662.6,0.126],[114663.4,0.002]]]
["binance-futures","BTCUSDT",1754038595089,[[114659.8,3.476],[114659.7,0.098],[114659.5,0.002],[114659.4,0.453],[114659.3,0.004]],[[114659.9,17.233],[114660.0,0.01],[114660.1,0.002],[114660.2,0.092],[114660.3,0.004]]]
["binance-futures","BTCUSDT",1754038621941,[[114689.1,0.018],[114688.7,10.232],[114688.1,3.587],[114687.2,0.2],[114687.1,0.16]],[[114691.5,0.002],[114692.6,0.002],[114693.8,0.014],[114694.9,0.015],[114695.9,0.121]]]
["binance-futures","BTCUSDT",1754038671065,[[114716.5,1.391],[114716.4,0.016],[114716.3,0.002],[114716.1,0.002],[114715.3,0.004]],[[114716.6,12.226],[114716.7,0.012],[114716.8,0.001],[114717.0,0.002],[114717.1,0.11]]]
["binance-futures","BTCUSDT",1754038719863,[[114684.3,13.027],[114684.2,0.179],[114684.1,0.002],[114683.9,0.109],[114683.8,0.002]],[[114684.4,6.069],[114684.5,0.004],[114684.6,0.007],[114685.0,0.002],[114686.1,0.002]]]
["binance-futures","BTCUSDT",1754038751231,[[114627.3,13.919],[114627.2,0.006],[114626.8,0.509],[114626.7,0.112],[114626.6,0.043]],[[114627.4,13.057],[114627.5,0.003],[114627.8,0.002],[114628.5,0.001],[114628.8,0.007]]]
["binance-futures","BTCUSDT",1754038821254,[[114574.7,3.034],[114574.6,0.003],[114574.5,0.002],[114574.3,0.002],[114573.2,0.077]],[[114574.8,11.425],[114574.9,0.006],[114575.0,0.002],[114575.5,0.003],[114575.7,0.003]]]
["binance-futures","BTCUSDT",1754038845578,[[114590.0,6.594],[114589.9,0.006],[114589.4,0.001],[114588.7,0.002],[114588.3,0.002]],[[114590.1,11.38],[114590.2,0.029],[114590.3,0.003],[114590.4,0.006],[114590.5,0.001]]]
["binance-futures","BTCUSDT",1754038879976,[[114739.9,13.631],[114739.8,0.001],[114739.5,0.002],[114739.4,0.304],[114739.3,0.004]],[[114740.0,7.828],[114740.1,0.003],[114740.5,0.022],[114741.1,0.002],[114741.4,0.111]]]
["binance-futures","BTCUSDT",1754038917398,[[114991.6,0.271],[114990.8,0.275],[114990.5,14.753],[114989.5,0.299],[114989.2,0.299]],[[114991.8,4.202],[114992.9,0.213],[114993.0,0.002],[114993.7,0.091],[114993.9,0.194]]]
["binance-futures","BTCUSDT",1754038963144,[[114976.4,9.86],[114976.3,0.002],[114976.1,0.452],[114976.0,0.111],[114975.9,0.002]],[[114976.5,1.928],[114976.6,0.001],[114976.7,0.002],[114976.8,0.002],[114977.0,0.822]]]
["binance-futures","BTCUSDT",1754038987629,[[115031.3,26.454],[115031.2,0.575],[115031.0,0.211],[115030.9,0.376],[115030.8,4.688]],[[115031.4,1.151],[115031.6,0.004],[115031.7,0.001],[115032.0,0.002],[115032.6,0.002]]]
["binance-futures","BTCUSDT",1754039052963,[[114964.8,4.475],[114964.7,0.001],[114964.3,0.002],[114964.0,0.001],[114963.8,0.002]],[[114964.9,22.76],[114965.0,0.003],[114965.3,0.002],[114966.0,0.002],[114966.2,0.004]]]
["binance-futures","BTCUSDT",1754039107872,[[115027.2,5.274],[115027.1,0.003],[115026.4,0.088],[115026.3,0.004],[115026.0,0.083]],[[115027.3,19.573],[115027.4,0.058],[115027.5,0.001],[115028.2,0.002],[115028.4,0.109]]]
["binance-futures","BTCUSDT",1754039124011,[[115003.5,8.103],[115003.4,0.847],[115003.3,0.002],[115003.2,0.03],[115003.1,0.004]],[[115003.6,42.96],[115003.7,0.005],[115003.8,1.09],[115003.9,0.005],[115005.8,0.007]]]
["binance-futures","BTCUSDT",1754039190039,[[114968.0,10.675],[114967.9,0.021],[114967.8,0.003],[114967.7,0.731],[114967.6,0.088]],[[114968.1,6.166],[114968.2,0.133],[114968.3,0.325],[114968.4,0.114],[114968.6,0.109]]]
["binance-futures","BTCUSDT",1754039196109,[[114974.9,42.601],[114974.6,11.969],[114974.5,4.528],[114974.4,0.575],[114974.3,0.001]],[[114975.0,2.11],[114975.2,0.003],[114975.6,0.002],[114980.1,0.018],[114981.3,0.002]]]
["binance-futures","BTCUSDT",1754039257368,[[115011.6,4.425],[115011.5,0.008],[115011.4,0.002],[115011.2,0.086],[115011.1,0.004]],[[115011.7,13.503],[115011.8,0.017],[115011.9,0.057],[115012.0,0.533],[115012.2,0.037]]]
["binance-futures","BTCUSDT",1754039312947,[[114994.8,11.343],[114994.7,0.009],[114994.6,0.001],[114994.3,0.002],[114994.0,0.002]],[[114994.9,7.878],[114995.0,0.005],[114995.1,0.002],[114995.3,0.002],[114996.0,0.152]]]
["binance-futures","BTCUSDT",1754039339005,[[114976.0,1.511],[114975.9,0.03],[114975.8,2.613],[114975.7,0.021],[114974.1,0.435]],[[114976.1,12.881],[114976.2,0.055],[114976.3,0.001],[114976.5,0.123],[114976.6,0.002]]]
["binance-futures","BTCUSDT",1754039406229,[[114922.3,21.972],[114922.2,0.458],[114922.1,0.109],[114922.0,0.002],[114921.9,0.017]],[[114922.4,8.471],[114922.5,0.068],[114924.4,0.004],[114924.5,0.002],[114924.7,0.002]]]
["binance-futures","BTCUSDT",1754039416018,[[114960.3,0.014],[114959.9,0.004],[114959.7,0.002],[114958.7,0.002],[114957.6,0.186]],[[114960.4,22.385],[114960.5,0.005],[114960.6,0.034],[114960.7,0.004],[114961.0,0.003]]]
["binance-futures","BTCUSDT",1754039480806,[[114855.3,7.737],[114855.2,0.015],[114855.0,0.002],[114854.4,0.002],[114853.7,0.452]],[[114855.4,22.769],[114855.5,0.002],[114855.6,0.002],[114855.7,0.002],[114856.2,0.002]]]
["binance-futures","BTCUSDT",1754039528979,[[114913.4,16.767],[114913.3,0.179],[114913.2,0.453],[114913.1,0.002],[114912.8,0.002]],[[114913.5,6.981],[114913.6,0.001],[114914.0,0.004],[114914.1,0.001],[114914.5,0.002]]]
["binance-futures","BTCUSDT",1754039554568,[[114930.8,6.964],[114930.7,0.616],[114930.6,1.161],[114930.5,0.604],[114927.9,0.073]],[[114930.9,4.822],[114931.0,0.008],[114932.2,0.002],[114933.6,0.043],[114933.7,0.057]]]
["binance-futures","BTCUSDT",1754039615389,[[114943.4,25.988],[114943.3,0.346],[114942.6,0.002]],[[114943.5,3.672],[114944.0,0.002],[114945.2,0.002],[114945.6,0.002],[114946.6,0.003]]]
["binance-futures","BTCUSDT",1754039631929,[[114986.7,14.253],[114986.6,0.026],[114986.5,0.453],[114986.4,0.002],[114983.3,0.002]],[[114986.8,15.505],[114986.9,0.005],[114987.0,0.006],[114987.4,0.002],[114987.5,0.109]]]
["binance-futures","BTCUSDT",1754039701439,[[114955.3,27.307],[114955.2,0.006],[114955.1,2.127],[114955.0,0.001],[114954.0,0.001]],[[114955.4,0.084],[114955.5,0.001],[114956.0,0.002],[114956.2,0.004],[114957.2,0.002]]]
["binance-futures","BTCUSDT",1754039727349,[[114911.2,9.376],[114911.1,0.079],[114911.0,0.016],[114910.9,0.002],[114910.8,0.112]],[[114911.3,4.362],[114911.4,0.06],[114911.6,0.003],[114911.8,0.003],[114916.5,0.008]]]
["binance-futures","BTCUSDT",1754039775931,[[114955.3,7.212],[114955.2,0.13],[114955.1,0.002],[114955.0,0.05],[114954.9,0.007]],[[114955.4,7.905],[114955.5,0.005],[114955.6,0.187],[114955.7,0.464],[114956.8,0.002]]]
["binance-futures","BTCUSDT",1754039813548,[[114983.4,28.987],[114983.3,0.005],[114983.2,0.001],[114983.1,0.063],[114983.0,0.057]],[[114983.5,0.885],[114983.6,0.007],[114985.0,0.002],[114985.2,0.002],[114986.1,0.003]]]
["binance-futures","BTCUSDT",1754039851021,[[115024.7,26.454],[115024.6,0.005],[115024.2,0.063],[115024.1,0.109],[115022.8,0.004]],[[115024.8,0.634],[115024.9,0.001],[115025.2,0.004],[115026.8,0.002],[115027.1,0.002]]]
["binance-futures","BTCUSDT",1754039919004,[[115045.5,8.166],[115045.4,0.008],[115045.3,0.002],[115045.2,0.458],[115045.1,0.002]],[[115045.6,21.217],[115045.7,0.004],[115045.8,0.001],[115046.1,0.222],[115046.2,0.002]]]
["binance-futures","BTCUSDT",1754039944049,[[115136.2,32.415],[115136.1,0.004],[115136.0,0.001],[115135.9,0.601],[115135.8,0.002]],[[115136.3,1.95],[115136.4,0.001],[115136.9,0.004],[115137.1,0.002],[115137.2,0.002]]]
["binance-futures","BTCUSDT",1754040013456,[[115112.5,0.767],[115112.4,0.001],[115111.9,0.005],[115111.7,0.002],[115111.6,0.002]],[[115112.6,19.614],[115112.7,0.759],[115112.8,0.002],[115113.0,0.05],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1754040016647,[[115100.0,14.512],[115099.9,0.059],[115099.8,0.003],[115099.6,0.004],[115098.3,0.002]],[[115100.1,25.928],[115100.2,3.568],[115100.3,0.007],[115100.4,0.043],[115100.5,0.005]]]
["binance-futures","BTCUSDT",1754040083237,[[115141.7,19.191],[115141.6,0.042],[115141.5,0.008],[115140.3,0.004],[115139.9,0.002]],[[115141.8,9.312],[115141.9,0.003],[115142.0,0.05],[115142.1,0.002],[115142.2,0.002]]]
["binance-futures","BTCUSDT",1754040132517,[[115126.4,7.561],[115126.3,0.154],[115126.2,0.002],[115125.8,0.003],[115125.5,0.004]],[[115126.5,9.224],[115126.6,0.004],[115126.8,0.004],[115126.9,0.486],[115127.0,0.002]]]
["binance-futures","BTCUSDT",1754040164218,[[115181.8,9.202],[115181.7,0.005],[115181.6,0.004],[115181.5,0.307],[115181.4,0.002]],[[115181.9,7.239],[115182.0,0.008],[115182.1,0.068],[115182.2,0.005],[115182.8,0.001]]]
["binance-futures","BTCUSDT",1754040205390,[[115198.0,21.653],[115197.9,0.221],[115197.8,0.305],[115197.7,0.006],[115197.6,0.025]],[[115198.1,2.654],[115198.2,0.003],[115198.3,0.005],[115198.4,0.012],[115198.5,0.004]]]
["binance-futures","BTCUSDT",1754040230554,[[115193.3,14.037],[115193.2,4.713],[115193.1,4.674],[115193.0,4.368],[115192.9,4.363]],[[115193.4,1.881],[115193.5,0.001],[115193.9,0.004],[115194.0,0.002],[115195.4,0.009]]]
["binance-futures","BTCUSDT",1754040299639,[[115225.2,8.444],[115225.1,0.005],[115225.0,0.09],[115224.9,0.002],[115224.6,0.002]],[[115225.3,16.377],[115225.4,0.007],[115225.9,0.109],[115227.0,0.109],[115227.3,0.425]]]
["binance-futures","BTCUSDT",1754040322154,[[115211.8,9.95],[115211.7,0.007],[115211.6,0.087],[115211.5,0.002],[115211.4,0.002]],[[115211.9,16.181],[115212.0,0.06],[115212.1,0.002],[115212.2,0.001],[115212.3,0.004]]]
["binance-futures","BTCUSDT",1754040373568,[[115172.2,9.468],[115172.1,0.005],[115172.0,0.053],[115171.9,0.003],[115171.5,0.002]],[[115172.3,21.616],[115172.4,0.051],[115172.5,0.002],[115172.6,0.003],[115172.7,0.336]]]
["binance-futures","BTCUSDT",1754040423632,[[115180.1,13.768],[115180.0,0.259],[115179.9,0.001],[115179.8,0.001],[115179.6,0.22]],[[115180.2,7.271],[115180.3,0.007],[115180.6,0.002],[115181.3,0.001],[115182.0,0.112]]]
["binance-futures","BTCUSDT",1754040451279,[[115206.1,3.761],[115206.0,0.049],[115205.9,0.003],[115205.8,0.002],[115204.7,0.056]],[[115206.2,14.801],[115206.3,0.005],[115206.4,0.002],[115206.6,0.002],[115206.9,0.003]]]
["binance-futures","BTCUSDT",1754040525239,[[115217.1,18.677],[115217.0,0.004],[115216.9,1.544],[115216.8,0.004],[115216.5,0.11]],[[115217.2,4.877],[115217.3,0.001],[115217.4,0.002],[115218.0,0.039],[115218.1,0.002]]]
["binance-futures","BTCUSDT",1754040573029,[[115223.9,33.111],[115223.8,0.117],[115223.7,0.001],[115223.5,0.002],[115223.4,0.001]],[[115224.0,3.027],[115224.1,0.002],[115224.9,0.039],[115225.0,8.698],[115225.1,0.007]]]
["binance-futures","BTCUSDT",1754040603489,[[115254.9,25.58],[115254.8,0.305],[115254.7,0.111],[115254.6,0.002],[115254.4,0.002]],[[115255.0,4.766],[115255.1,0.665],[115255.2,0.019],[115255.3,0.004],[115255.4,0.868]]]
["binance-futures","BTCUSDT",1754040670494,[[115279.9,11.281],[115279.8,0.011],[115279.3,0.002],[115278.0,0.002],[115276.9,1.103]],[[115280.0,16.022],[115280.1,0.004],[115280.2,0.001],[115280.4,0.072],[115280.5,0.002]]]
["binance-futures","BTCUSDT",1754040676178,[[115270.8,22.599],[115270.7,0.002],[115270.5,0.002],[115270.0,0.003],[115268.3,0.043]],[[115270.9,4.112],[115271.5,0.004],[115271.8,0.002],[115271.9,0.002],[115272.0,0.07]]]
["binance-futures","BTCUSDT",1754040726714,[[115246.0,6.09],[115245.9,0.004],[115245.8,0.028],[115245.7,0.002],[115245.3,0.008]],[[115246.1,21.769],[115246.2,0.008],[115246.3,0.002],[115246.4,0.11],[115246.5,0.003]]]
["binance-futures","BTCUSDT",1754040792752,[[115192.6,13.279],[115192.5,0.011],[115192.4,0.002],[115192.3,0.002],[115192.2,0.013]],[[115192.7,14.043],[115192.8,0.15],[115192.9,0.003],[115193.6,0.002],[115194.6,0.002]]]
["binance-futures","BTCUSDT",1754040817573,[[115136.1,2.702],[115136.0,0.004],[115135.8,0.002],[115134.9,0.002]],[[115136.2,24.975],[115136.3,0.006],[115136.4,0.002],[115136.8,0.845],[115136.9,0.002]]]
["binance-futures","BTCUSDT",1754040885143,[[115081.9,0.453],[115081.8,0.003],[115081.7,0.001],[115081.3,0.001],[115081.2,0.003]],[[115082.0,11.5],[115082.1,0.007],[115082.2,0.003],[115082.3,0.014],[115082.4,0.111]]]
["binance-futures","BTCUSDT",1754040928022,[[115122.6,0.089],[115122.5,0.001],[115122.1,0.471],[115122.0,0.074],[115121.5,0.004]],[[115122.7,24.62],[115122.8,0.345],[115123.3,0.002],[115123.4,1.044],[115123.5,0.002]]]
["binance-futures","BTCUSDT",1754040962018,[[115130.5,27.317],[115130.4,0.001],[115130.1,0.004],[115130.0,0.002],[115129.9,0.125]],[[115130.6,0.247],[115130.7,0.002],[115131.1,0.004],[115131.4,0.002],[115131.6,0.002]]]
["binance-futures","BTCUSDT",1754040989139,[[115124.6,19.417],[115124.5,0.603],[115124.4,0.604],[115124.3,0.706],[115124.2,0.003]],[[115124.7,3.545],[115124.8,0.003],[115125.4,0.007],[115125.8,0.001],[115128.1,0.002]]]
["binance-futures","BTCUSDT",1754041041072,[[115151.0,1.095],[115150.9,0.001],[115150.7,0.231],[115150.6,0.002],[115149.6,0.006]],[[115151.1,9.324],[115151.2,0.01],[115151.5,0.111],[115151.6,0.002],[115151.7,0.002]]]
["binance-futures","BTCUSDT",1754041090628,[[115107.4,0.117],[115107.3,0.004],[115107.2,0.013],[115103.4,0.015],[115102.3,0.002]],[[115107.5,26.652],[115107.6,0.012],[115108.0,0.003],[115108.1,1.476],[115108.2,1.448]]]
["binance-futures","BTCUSDT",1754041121038,[[115075.3,1.86],[115075.2,0.005],[115075.0,0.003],[115074.9,0.002],[115073.4,0.002]],[[115075.4,11.474],[115075.5,0.006],[115075.6,0.003],[115075.9,0.002],[115076.2,0.002]]]
["binance-futures","BTCUSDT",1754041195604,[[115158.7,16.382],[115158.6,0.63],[115158.5,0.001],[115158.4,0.25],[115158.2,0.021]],[[115158.8,0.798],[115158.9,0.003],[115159.0,0.001],[115160.7,0.008],[115160.8,0.035]]]
["binance-futures","BTCUSDT",1754041222770,[[115149.5,17.661],[115149.4,0.043],[115149.2,0.02],[115149.1,0.002],[115146.5,0.452]],[[115149.6,12.84],[115149.7,1.494],[115149.8,0.002],[115150.0,0.003],[115150.1,0.109]]]
["binance-futures","BTCUSDT",1754041261937,[[115122.1,0.26],[115122.0,0.001],[115121.1,0.002],[115119.8,0.006],[115119.4,0.005]],[[115122.2,21.804],[115122.3,0.005],[115122.4,0.002],[115123.1,0.002],[115123.8,0.109]]]
["binance-futures","BTCUSDT",1754041299645,[[115097.6,0.083],[115097.5,0.001],[115095.2,0.002],[115093.9,0.002],[115091.5,0.002]],[[115097.7,30.798],[115097.8,0.011],[115097.9,0.338],[115098.0,4.797],[115098.1,0.001]]]
["binance-futures","BTCUSDT",1754041357526,[[115097.4,12.328],[115097.3,0.887],[115097.2,0.603],[115097.1,0.604],[115097.0,0.063]],[[115097.5,5.64],[115097.6,0.003],[115097.9,0.002],[115098.0,0.002],[115098.2,0.037]]]
["binance-futures","BTCUSDT",1754041432746,[[115094.6,7.463],[115094.5,0.498],[115094.4,0.055],[115094.3,0.004],[115094.2,0.451]],[[115094.7,12.623],[115094.8,1.01],[115094.9,0.001],[115095.3,0.002],[115095.7,0.037]]]
["binance-futures","BTCUSDT",1754041460019,[[115094.6,13.252],[115094.5,0.18],[115094.4,0.56],[115094.3,0.072],[115092.4,0.005]],[[115094.7,7.324],[115094.8,1.011],[115094.9,0.001],[115096.5,0.016],[115096.6,0.002]]]
["binance-futures","BTCUSDT",1754041524479,[[115110.9,0.221],[115110.8,0.241],[115110.6,0.004],[115109.9,0.002],[115109.8,0.002]],[[115111.0,25.826],[115111.1,0.102],[115111.3,0.002],[115111.4,0.542],[115111.5,0.382]]]
["binance-futures","BTCUSDT",1754041541558,[[115118.2,0.401],[115118.1,0.057],[115117.6,0.002],[115112.3,0.116],[115111.5,0.003]],[[115118.3,20.039],[115118.4,0.118],[115118.5,0.001],[115118.6,0.002],[115118.7,0.056]]]
["binance-futures","BTCUSDT",1754041612562,[[115064.1,3.6],[115064.0,0.005],[115063.8,0.004],[115063.5,0.002],[115063.0,0.454]],[[115064.2,19.195],[115064.3,0.006],[115064.4,0.109],[115064.8,0.037],[115067.0,0.002]]]
["binance-futures","BTCUSDT",1754041663319,[[115063.1,6.785],[115063.0,0.003],[115062.8,0.002],[115062.7,0.452],[115062.6,0.004]],[[115063.2,16.376],[115063.3,0.126],[115063.4,0.001],[115063.6,0.002],[115063.9,0.002]]]
["binance-futures","BTCUSDT",1754041684602,[[115063.2,1.111],[115063.1,0.006],[115063.0,0.452],[115062.9,0.006],[115062.6,0.002]],[[115063.3,18.228],[115063.4,0.042],[115063.6,0.012],[115063.7,1.034],[115063.8,0.109]]]
["binance-futures","BTCUSDT",1754041742402,[[115055.6,3.029],[115055.5,0.003],[115055.4,0.013],[115055.3,0.034],[115053.2,0.001]],[[115055.7,12.456],[115055.8,0.292],[115055.9,0.517],[115056.0,0.003],[115056.1,0.001]]]
["binance-futures","BTCUSDT",1754041769600,[[115050.5,3.945],[115050.4,0.003],[115050.2,0.002],[115050.1,0.004],[115050.0,0.006]],[[115050.6,8.236],[115050.7,0.009],[115051.0,0.002],[115051.1,0.222],[115051.2,0.107]]]
["binance-futures","BTCUSDT",1754041839725,[],[[114951.1,18.086],[114951.3,0.002],[114951.4,0.156],[114951.6,0.088],[114951.7,0.002]]]
["binance-futures","BTCUSDT",1754041894705,[[114956.5,1.286],[114956.4,0.003],[114956.3,0.002],[114955.5,0.004],[114955.4,0.893]],[[114956.6,28.997],[114956.7,0.008],[114956.8,0.001],[114957.1,0.001],[114957.2,0.003]]]
["binance-futures","BTCUSDT",1754041914015,[[115044.1,3.501],[115044.0,0.055],[115043.6,0.001],[115043.4,0.007],[115043.2,0.052]],[[115044.2,9.682],[115044.3,0.099],[115044.4,0.002],[115044.5,0.107],[115044.6,0.002]]]
["binance-futures","BTCUSDT",1754041964430,[[115056.4,5.188],[115056.3,0.35],[115056.2,0.452],[115056.1,0.002],[115055.8,0.004]],[[115056.5,11.655],[115056.6,0.007],[115056.7,0.001],[115056.9,0.02],[115057.0,0.032]]]
["binance-futures","BTCUSDT",1754041992694,[[115035.8,0.457],[115035.7,0.001],[115035.4,0.002],[115035.2,0.002],[115034.0,0.002]],[[115035.9,12.104],[115036.0,0.008],[115036.1,0.001],[115036.2,0.002],[115036.3,0.037]]]
["binance-futures","BTCUSDT",1754042054605,[[114974.9,14.924],[114974.8,0.228],[114974.7,0.004],[114974.6,0.454],[114974.5,0.002]],[[114975.0,5.315],[114975.1,0.002],[114975.2,0.086],[114975.4,0.232],[114976.4,0.002]]]
["binance-futures","BTCUSDT",1754042116761,[[114988.1,15.122],[114988.0,0.072],[114987.9,0.454],[114987.8,0.002],[114987.7,0.004]],[[114988.2,3.155],[114988.3,0.01],[114988.4,0.088],[114988.5,0.002],[114988.6,0.043]]]
["binance-futures","BTCUSDT",1754042143491,[[114996.7,1.403],[114996.6,0.005],[114996.3,0.002],[114996.1,0.002],[114995.1,0.24]],[[114996.8,18.3],[114996.9,0.007],[114997.3,0.002],[114997.5,0.002],[114997.6,0.002]]]
["binance-futures","BTCUSDT",1754042217390,[[114954.9,0.043],[114954.8,0.021],[114954.7,0.007],[114953.4,0.003],[114953.1,0.006]],[[114955.0,19.213],[114955.1,0.088],[114955.2,0.002],[114955.4,0.161],[114955.5,0.003]]]
["binance-futures","BTCUSDT",1754042222937,[[114952.8,5.176],[114952.7,0.01],[114952.6,0.004],[114952.5,0.001],[114952.4,0.006]],[[114952.9,17.055],[114953.0,0.09],[114953.1,0.002],[114954.0,0.044],[114954.7,0.32]]]
["binance-futures","BTCUSDT",1754042263943,[[114984.8,13.72],[114984.7,0.008],[114984.6,0.003],[114984.5,0.004],[114984.0,0.104]],[[114984.9,5.258],[114985.0,1.21],[114985.9,0.002],[114986.1,0.005],[114986.8,0.168]]]
["binance-futures","BTCUSDT",1754042346094,[[114886.4,13.752],[114886.3,0.782],[114886.0,0.602],[114885.9,0.602],[114885.7,0.602]],[[114886.5,4.189],[114886.6,0.093],[114886.7,0.09],[114886.8,0.003],[114887.3,0.002]]]
["binance-futures","BTCUSDT",1754042373102,[[114879.9,1.655],[114879.2,0.006],[114879.1,0.001],[114878.9,0.003],[114878.7,0.01]],[[114880.0,17.299],[114880.1,0.01],[114880.2,0.088],[114880.3,0.004],[114880.5,0.001]]]
["binance-futures","BTCUSDT",1754042400208,[[114890.3,15.424],[114890.2,0.018],[114890.1,0.112],[114890.0,0.004],[114889.9,0.004]],[[114890.4,1.882],[114890.5,0.088],[114890.8,0.003],[114891.2,0.027],[114897.0,0.001]]]
["binance-futures","BTCUSDT",1754042471201,[[114837.5,9.891],[114837.4,0.263],[114837.3,0.001],[114837.2,0.58],[114837.1,0.002]],[[114837.6,1.862],[114837.7,0.352],[114837.8,0.104],[114837.9,0.002],[114840.0,0.007]]]
["binance-futures","BTCUSDT",1754042517102,[[114835.1,10.501],[114835.0,0.04],[114834.9,0.002],[114834.8,0.001],[114834.0,0.454]],[[114835.2,9.709],[114835.3,0.095],[114835.7,0.002],[114835.8,0.111],[114835.9,0.02]]]
["binance-futures","BTCUSDT",1754042543227,[[114857.7,22.622],[114857.6,0.047],[114857.5,0.002],[114856.8,0.002],[114856.7,0.111]],[[114857.8,9.182],[114857.9,0.193],[114858.0,0.164],[114858.1,0.006],[114858.5,0.002]]]
["binance-futures","BTCUSDT",1754042592196,[[114898.2,20.897],[114898.1,0.089],[114898.0,0.12],[114897.9,0.004],[114897.0,0.005]],[[114898.3,7.073],[114898.4,0.023],[114898.6,0.002],[114899.0,0.004],[114900.2,0.114]]]
["binance-futures","BTCUSDT",1754042625358,[[114964.9,25.235],[114964.8,0.461],[114964.7,0.003],[114964.6,3.39],[114964.5,0.005]],[[114965.0,7.515],[114965.1,0.78],[114965.2,0.002],[114965.3,0.002],[114965.9,0.053]]]
["binance-futures","BTCUSDT",1754042664681,[[114982.8,8.161],[114982.7,0.003],[114982.6,0.002],[114982.2,0.002],[114978.5,0.001]],[[114982.9,8.075],[114983.0,0.004],[114983.1,0.002],[114984.0,0.043],[114984.5,0.002]]]
["binance-futures","BTCUSDT",1754042736081,[[114941.6,29.784],[114941.5,0.467],[114941.4,0.201],[114941.3,0.002],[114940.5,0.001]],[[114941.7,9.773],[114941.8,0.008],[114942.0,0.002],[114942.3,0.109],[114942.4,0.004]]]
["binance-futures","BTCUSDT",1754042764263,[[114939.0,18.646],[114938.9,0.003],[114938.1,0.005],[114938.0,0.004],[114937.9,0.109]],[[114939.1,1.362],[114939.2,0.003],[114939.4,0.002],[114940.0,0.004],[114941.5,0.004]]]
["binance-futures","BTCUSDT",1754042834978,[[115020.4,26.518],[115020.3,0.372],[115020.2,0.013],[115020.1,0.004],[115020.0,0.463]],[[115020.5,7.256],[115020.6,0.007],[115020.9,0.002],[115021.3,0.002],[115021.8,0.109]]]
["binance-futures","BTCUSDT",1754042841833,[[115020.4,16.376],[115020.3,0.364],[115020.2,0.014],[115020.1,0.002],[115020.0,0.058]],[[115020.5,9.447],[115020.6,0.116],[115020.9,0.004],[115021.0,0.037],[115021.1,0.008]]]
["binance-futures","BTCUSDT",1754042892359,[[115026.9,17.223],[115026.8,0.113],[115026.5,0.002],[115026.3,0.002],[115025.7,0.002]],[[115027.0,3.439],[115027.1,0.003],[115027.2,0.02],[115027.3,0.004],[115029.6,0.001]]]
["binance-futures","BTCUSDT",1754042967364,[[115062.9,0.034],[115062.8,0.003],[115060.6,0.004],[115060.0,0.002],[115059.0,0.002]],[[115063.0,23.634],[115063.1,0.005],[115063.5,0.002],[115063.6,1.289],[115063.7,0.001]]]
["binance-futures","BTCUSDT",1754042998595,[[115034.1,6.415],[115034.0,0.013],[115033.9,0.006],[115033.8,0.461],[115033.7,0.003]],[[115034.2,7.481],[115034.3,0.001],[115034.5,0.022],[115034.6,0.002],[115034.7,0.109]]]
["binance-futures","BTCUSDT",1754043047912,[[115055.0,13.052],[115054.9,0.135],[115054.6,0.133],[115054.5,0.005],[115033.0,0.129]],[[115055.1,2.197],[115055.2,0.141],[115055.4,0.001],[115055.7,0.003],[115055.8,0.1]]]
["binance-futures","BTCUSDT",1754043076670,[[115073.5,12.259],[115073.4,0.148],[115073.0,0.11],[115072.9,0.004],[115072.8,0.069]],[[115073.6,3.547],[115073.7,0.001],[115073.8,0.002],[115073.9,0.002],[115074.0,0.038]]]
["binance-futures","BTCUSDT",1754043150525,[[115056.9,6.928],[115056.8,0.058],[115056.7,0.002],[115056.5,0.002],[115056.4,0.452]],[[115057.0,13.415],[115057.1,0.005],[115057.2,0.004],[115057.3,0.468],[115057.4,0.035]]]
["binance-futures","BTCUSDT",1754043204762,[[115079.5,1.667],[115079.4,0.003],[115078.9,0.002],[115078.1,0.002],[115078.0,0.002]],[[115079.6,25.389],[115079.7,0.002],[115079.8,0.218],[115079.9,0.004],[115080.0,0.015]]]
["binance-futures","BTCUSDT",1754043261447,[[115098.9,24.969],[115098.8,0.456],[115098.7,2.535],[115098.6,0.006],[115098.3,1.213]],[[115099.0,2.983],[115099.1,0.003],[115099.5,0.011],[115099.6,0.004],[115100.0,0.573]]]
["binance-futures","BTCUSDT",1754043285801,[[115103.7,5.971],[115103.6,0.012],[115103.5,0.005],[115103.4,0.053],[115103.3,0.002]],[[115103.8,9.681],[115103.9,0.014],[115104.0,0.002],[115104.4,0.112],[115104.6,0.053]]]
["binance-futures","BTCUSDT",1754043312530,[[115100.0,5.147],[115099.9,0.005],[115099.8,0.002],[115099.7,0.002],[115099.6,0.451]],[[115100.1,35.162],[115100.2,0.074],[115100.3,0.005],[115100.4,0.001],[115100.5,0.042]]]
["binance-futures","BTCUSDT",1754043386853,[[115096.0,31.887],[115095.9,0.004],[115095.8,0.002],[115095.5,0.002],[115095.4,0.338]],[[115096.1,2.286],[115096.2,0.001],[115096.8,0.002],[115097.1,0.056],[115097.2,0.122]]]
["binance-futures","BTCUSDT",1754043434355,[[115056.5,20.105],[115056.4,0.016],[115056.3,0.189],[115056.2,0.002],[115056.1,0.002]],[[115056.6,2.068],[115056.7,0.003],[115058.2,0.029],[115058.3,0.039],[115058.4,0.002]]]
["binance-futures","BTCUSDT",1754043468181,[[115095.6,13.97],[115095.5,0.006],[115095.4,0.037],[115095.3,0.004],[115095.2,1.447]],[[115095.7,6.633],[115095.8,0.006],[115096.4,0.02],[115096.5,0.004],[115096.6,0.109]]]
["binance-futures","BTCUSDT",1754043495060,[[115113.9,1.309],[115113.8,0.044],[115113.6,0.002],[115113.5,0.027]],[[115114.0,16.089],[115114.1,0.095],[115114.2,0.055],[115114.3,0.002],[115114.6,0.097]]]
["binance-futures","BTCUSDT",1754043548399,[[115109.2,26.177],[115109.1,0.579],[115109.0,0.005],[115108.9,0.003],[115108.6,0.007]],[[115109.3,2.296],[115109.4,0.092],[115109.5,0.001],[115109.6,0.002],[115110.0,0.004]]]
["binance-futures","BTCUSDT",1754043599080,[[115153.5,24.603],[115153.4,0.003],[115153.3,0.109],[115153.0,0.037]],[[115153.6,6.325],[115153.7,0.335],[115153.8,1.498],[115153.9,0.002],[115154.4,0.003]]]
["binance-futures","BTCUSDT",1754043675510,[[115117.9,6.505],[115117.8,0.287],[115117.7,0.452],[115117.6,1.153],[115117.5,0.005]],[[115118.0,20.829],[115118.1,0.01],[115118.2,0.003],[115118.3,0.11],[115118.4,0.016]]]
["binance-futures","BTCUSDT",1754043702274,[[115117.9,3.834],[115117.8,0.355],[115117.7,0.002],[115117.6,1.153],[115117.5,0.009]],[[115118.0,23.895],[115118.1,0.014],[115118.2,0.003],[115118.3,0.003],[115118.5,0.001]]]
["binance-futures","BTCUSDT",1754043727808,[[115104.2,2.957],[115104.1,0.001],[115103.8,0.002],[115103.6,0.002],[115102.7,0.004]],[[115104.3,13.258],[115104.4,0.012],[115104.5,0.626],[115104.6,1.525],[115107.1,0.002]]]
["binance-futures","BTCUSDT",1754043815341,[[115060.0,0.253],[115059.9,0.003],[115059.5,0.077],[115059.4,0.004],[115059.3,0.002]],[[115060.1,29.719],[115060.2,0.089],[115060.5,0.145],[115060.6,5.714],[115060.7,0.165]]]
["binance-futures","BTCUSDT",1754043850939,[[115005.6,4.179],[115005.5,0.003],[115005.0,0.004],[115003.1,0.002],[115002.7,0.254]],[[115005.7,19.855],[115005.8,0.094],[115005.9,0.001],[115006.0,0.001],[115006.3,0.037]]]
["binance-futures","BTCUSDT",1754043902491,[[115013.3,10.077],[115013.2,0.321],[115012.9,0.326],[115012.8,0.007],[115012.6,0.109]],[[115013.4,10.134],[115013.5,0.006],[115013.6,0.004],[115013.9,0.002],[115015.2,0.045]]]
["binance-futures","BTCUSDT",1754043931713,[[115010.0,8.833],[115009.9,0.028],[115009.8,0.452],[115009.7,0.013],[115009.5,0.109]],[[115010.1,6.052],[115010.2,0.557],[115010.4,0.003],[115011.3,0.003],[115012.1,0.002]]]
["binance-futures","BTCUSDT",1754043960216,[[114991.9,4.326],[114991.8,0.02],[114991.7,0.002],[114991.6,0.009],[114991.5,0.004]],[[114992.0,14.852],[114992.1,0.628],[114992.2,0.003],[114992.3,0.036],[114992.4,0.071]]]
["binance-futures","BTCUSDT",1754044025904,[[114978.0,10.454],[114977.9,0.004],[114977.3,0.438],[114977.2,1.054],[114976.9,0.003]],[[114978.1,16.063],[114978.2,0.01],[114978.3,0.004],[114979.3,0.016],[114979.4,0.002]]]
["binance-futures","BTCUSDT",1754044088636,[[114976.9,8.661],[114976.8,0.26],[114976.6,0.006],[114976.5,0.002],[114975.9,0.186]],[[114977.0,10.186],[114977.1,0.008],[114977.2,0.535],[114977.3,0.004],[114979.2,0.001]]]
["binance-futures","BTCUSDT",1754044116380,[[114976.9,3.848],[114976.8,0.259],[114976.6,0.006],[114976.0,0.04],[114975.9,0.002]],[[114977.0,13.356],[114977.1,0.011],[114977.2,0.002],[114977.3,0.002],[114977.6,0.002]]]
["binance-futures","BTCUSDT",1754044170573,[[114970.9,16.899],[114970.8,0.076],[114970.7,0.002],[114970.6,0.059],[114970.5,0.495]],[[114971.0,4.562],[114971.1,0.488],[114971.2,0.001],[114971.3,0.002],[114971.6,0.002]]]
["binance-futures","BTCUSDT",1754044237021,[[114916.3,4.206],[114916.2,0.125],[114916.1,0.001],[114916.0,0.012],[114915.9,0.007]],[[114916.4,22.782],[114916.5,9.872],[114916.6,0.581],[114916.7,0.004],[114916.9,0.055]]]
["binance-futures","BTCUSDT",1754044246307,[[114920.4,3.603],[114920.3,0.049],[114920.0,0.002],[114919.8,0.001],[114919.7,0.002]],[[114920.5,9.179],[114920.6,0.19],[114920.7,0.003],[114920.8,0.109],[114920.9,0.002]]]
["binance-futures","BTCUSDT",1754044323019,[[114936.2,15.226],[114936.1,0.004],[114936.0,0.002],[114935.9,0.002],[114935.6,0.012]],[[114936.3,9.045],[114936.4,0.582],[114936.6,0.109],[114936.7,0.004],[114936.9,0.002]]]
["binance-futures","BTCUSDT",1754044352163,[[114946.6,2.242],[114946.5,13.717],[114945.7,0.008],[114945.5,0.06],[114945.4,0.133]],[[114946.8,0.016],[114947.1,0.065],[114947.8,1.257],[114948.4,0.002],[114948.8,0.109]]]
["binance-futures","BTCUSDT",1754044411002,[[114968.2,8.08],[114968.1,0.455],[114968.0,0.422],[114967.9,0.062],[114967.8,0.002]],[[114968.3,7.829],[114968.4,0.005],[114968.5,0.498],[114968.6,0.113],[114968.7,0.002]]]
["binance-futures","BTCUSDT",1754044430185,[[114961.2,1.077],[114961.1,0.019],[114960.8,0.004],[114960.4,0.008],[114958.9,0.053]],[[114961.3,24.693],[114961.4,0.013],[114961.5,0.486],[114961.6,0.004],[114961.7,0.007]]]
["binance-futures","BTCUSDT",1754044481981,[[114909.9,12.686],[114909.8,0.259],[114909.7,0.015],[114909.6,0.008],[114909.5,0.454]],[[114910.0,16.61],[114910.1,0.006],[114910.2,0.002],[114910.3,0.002],[114910.4,0.002]]]
["binance-futures","BTCUSDT",1754044553759,[[114905.7,8.305],[114905.6,0.001],[114905.0,0.112],[114904.9,0.004],[114904.8,0.016]],[[114905.8,11.059],[114905.9,0.004],[114906.1,0.001],[114906.3,0.007],[114906.4,0.001]]]
["binance-futures","BTCUSDT",1754044571835,[[114901.7,1.961],[114901.6,0.004],[114901.5,0.001],[114901.4,0.004],[114901.2,0.003]],[[114901.8,19.724],[114901.9,0.476],[114902.0,0.001],[114902.1,0.002],[114902.4,0.002]]]
["binance-futures","BTCUSDT",1754044629518,[[114832.7,5.341],[114832.6,0.002],[114831.6,0.002],[114831.4,0.001],[114830.3,0.002]],[[114832.8,17.955],[114832.9,0.64],[114833.0,0.002],[114833.1,0.012],[114833.2,0.437]]]
["binance-futures","BTCUSDT",1754044654763,[[114798.6,8.38],[114798.5,0.001],[114798.4,0.002],[114796.4,0.004],[114796.1,0.002]],[[114798.7,6.483],[114798.8,0.537],[114798.9,0.455],[114799.0,0.002],[114799.1,0.087]]]
["binance-futures","BTCUSDT",1754044723465,[[114832.8,11.891],[114832.7,0.608],[114832.6,0.982],[114832.5,0.603],[114832.2,0.111]],[[114832.9,4.328],[114833.0,0.261],[114833.1,0.013],[114833.2,0.09],[114833.8,0.007]]]
["binance-futures","BTCUSDT",1754044773508,[[114790.7,16.716],[114790.4,0.002],[114790.0,0.002],[114789.5,0.003]],[[114790.8,4.319],[114791.1,0.002],[114791.5,0.002],[114791.7,0.004],[114792.3,0.003]]]
["binance-futures","BTCUSDT",1754044814043,[[114830.1,8.656],[114830.0,0.228],[114829.9,0.005],[114829.3,0.005],[114828.2,0.004]],[[114830.2,12.001],[114830.3,0.043],[114830.4,0.114],[114830.5,0.002],[114830.7,0.002]]]
["binance-futures","BTCUSDT",1754044850961,[[114856.1,5.396],[114856.0,1.065],[114855.9,0.006],[114855.8,0.004],[114855.6,0.009]],[[114856.2,7.892],[114856.3,0.007],[114856.7,0.111],[114856.8,0.002],[114856.9,0.003]]]
["binance-futures","BTCUSDT",1754044878075,[[114873.3,8.854],[114873.2,0.009],[114873.1,0.002],[114873.0,0.002],[114872.8,0.002]],[[114873.4,6.721],[114873.5,0.009],[114873.7,0.002],[114874.3,0.004],[114874.9,0.956]]]
["binance-futures","BTCUSDT",1754044951787,[[114868.3,18.244],[114868.2,2.821],[114868.1,0.002],[114868.0,0.001],[114867.9,0.002]],[[114868.4,1.364],[114868.5,0.005],[114868.6,0.002],[114869.8,0.002],[114870.0,0.009]]]
["binance-futures","BTCUSDT",1754044984676,[[114885.9,13.975],[114885.8,0.004],[114885.7,0.004],[114885.6,0.002],[114885.3,0.002]],[[114886.0,11.224],[114886.1,0.012],[114886.2,0.453],[114886.3,0.002],[114886.4,0.134]]]
["binance-futures","BTCUSDT",1754045029919,[[114854.6,11.692],[114854.5,3.17],[114854.4,0.002],[114854.3,0.054],[114854.2,0.109]],[[114854.7,4.011],[114854.8,0.008],[114854.9,0.019],[114855.0,0.002],[114855.1,0.013]]]
["binance-futures","BTCUSDT",1754045055951,[[114904.9,9.094],[114904.8,0.005],[114904.5,0.002],[114901.8,0.197],[114901.7,0.004]],[[114905.0,19.103],[114905.1,0.007],[114905.2,0.003],[114905.7,0.002],[114905.9,0.002]]]
["binance-futures","BTCUSDT",1754045105498,[[114882.4,8.809],[114882.3,0.017],[114882.2,0.449],[114882.1,0.456],[114882.0,0.118]],[[114882.5,6.355],[114882.6,0.082],[114882.9,0.043],[114883.0,0.004],[114884.0,0.069]]]
["binance-futures","BTCUSDT",1754045184309,[[114949.1,0.003],[114947.2,0.001],[114947.1,0.002],[114946.3,0.014],[114946.0,0.002]],[[114951.4,4.306],[114952.4,10.717],[114952.5,6.369],[114952.8,6.867],[114952.9,1.041]]]
["binance-futures","BTCUSDT",1754045225722,[[114905.1,4.899],[114905.0,0.006],[114904.7,0.014],[114903.9,0.018],[114903.8,0.004]],[[114905.2,17.661],[114905.3,0.006],[114905.8,0.004],[114905.9,0.109],[114906.0,0.002]]]
["binance-futures","BTCUSDT",1754045252000,[[114855.1,1.246],[114855.0,0.005],[114854.7,0.002],[114853.9,0.003],[114851.0,0.004]],[[114855.2,26.726],[114855.3,0.027],[114855.5,0.002],[114855.6,0.001],[114855.7,0.001]]]
["binance-futures","BTCUSDT",1754045277526,[[114828.9,16.165],[114828.8,0.006],[114828.7,0.002]],[[114829.0,8.309],[114829.1,0.011],[114829.2,0.06],[114829.3,0.004],[114829.8,0.002]]]
["binance-futures","BTCUSDT",1754045348139,[[114819.9,24.735],[114819.8,0.116],[114819.5,1.044]],[[114820.0,0.528],[114820.1,0.003],[114821.2,0.001],[114822.5,0.002],[114822.6,0.002]]]
["binance-futures","BTCUSDT",1754045396598,[[114740.0,14.37],[114739.9,0.001],[114739.7,0.004],[114739.5,0.109],[114739.4,0.016]],[[114740.1,1.199],[114740.2,0.003],[114740.3,0.035],[114740.5,0.006],[114744.2,0.002]]]
["binance-futures","BTCUSDT",1754045446325,[[114747.1,10.864],[114747.0,0.18],[114746.8,0.02],[114746.7,0.112],[114745.7,0.002]],[[114747.2,7.822],[114747.3,0.006],[114747.4,0.002],[114748.0,0.004],[114750.1,0.002]]]
["binance-futures","BTCUSDT",1754045471425,[[114750.3,7.008],[114750.2,0.002],[114750.1,0.098],[114750.0,0.118],[114749.2,0.002]],[[114750.4,15.252],[114750.5,0.01],[114750.7,0.003],[114750.8,0.002],[114751.7,0.243]]]
["binance-futures","BTCUSDT",1754045503659,[[114710.0,58.488],[114709.9,0.001],[114709.8,0.717],[114709.7,1.544],[114709.6,0.003]],[[114710.1,5.969],[114710.2,0.023],[114710.3,0.002],[114710.4,0.004],[114710.5,0.002]]]
["binance-futures","BTCUSDT",1754045548599,[[114699.1,12.117],[114699.0,1.213],[114698.9,0.709],[114698.8,0.602],[114698.7,0.079]],[[114699.2,0.894],[114699.3,0.002],[114699.5,0.056],[114699.9,0.002],[114705.1,0.002]]]
["binance-futures","BTCUSDT",1754045619877,[[114718.0,0.412],[114717.6,0.002],[114716.7,0.002],[114714.9,0.001],[114708.0,0.084]],[[114718.1,22.362],[114718.2,0.256],[114718.3,0.065],[114718.4,0.002],[114718.5,0.002]]]
["binance-futures","BTCUSDT",1754045648021,[[114681.8,10.598],[114681.7,0.606],[114681.5,0.602],[114681.4,0.602],[114681.2,0.602]],[[114681.9,10.832],[114682.0,1.266],[114682.1,0.316],[114682.2,0.457],[114682.5,0.002]]]
["binance-futures","BTCUSDT",1754045698619,[[114642.6,13.963],[114642.5,0.608],[114642.4,0.6],[114642.3,0.601],[114642.2,0.6]],[[114642.7,0.565],[114642.8,0.007],[114642.9,0.305],[114643.0,0.004],[114643.2,0.002]]]
["binance-futures","BTCUSDT",1754045753429,[[114684.1,15.992],[114684.0,0.333],[114683.9,0.111],[114683.8,0.002],[114683.2,0.054]],[[114684.2,0.938],[114684.3,0.093],[114684.5,0.008],[114685.0,0.002],[114685.2,0.009]]]
["binance-futures","BTCUSDT",1754045775328,[[114687.0,17.175],[114686.9,0.422],[114686.8,0.002],[114686.6,0.008]],[[114687.1,7.986],[114687.2,0.094],[114687.3,0.163],[114687.4,0.004],[114687.6,0.008]]]
["binance-futures","BTCUSDT",1754045848803,[[114699.8,11.088],[114699.7,0.007],[114699.6,0.002],[114699.3,0.109],[114699.2,0.002]],[[114699.9,11.232],[114700.0,1.414],[114700.1,0.003],[114700.2,0.002],[114700.8,0.008]]]
["binance-futures","BTCUSDT",1754045873685,[[114713.1,11.521],[114713.0,0.005],[114712.9,0.004],[114712.7,0.002],[114712.1,0.109]],[[114713.2,4.78],[114713.3,0.606],[114713.4,0.001],[114713.8,0.002],[114715.6,0.436]]]
["binance-futures","BTCUSDT",1754045920721,[[114680.0,3.779],[114679.5,0.004],[114674.4,0.121],[114673.3,0.016],[114672.3,0.001]],[[114680.1,29.508],[114680.2,0.004],[114680.5,0.002],[114680.8,0.002],[114681.0,0.003]]]
["binance-futures","BTCUSDT",1754045952521,[[114678.5,17.731],[114678.4,0.608],[114678.3,0.775],[114678.2,1.055],[114678.1,0.6]],[[114678.6,1.355],[114678.7,0.09],[114678.8,0.001],[114678.9,0.002],[114679.4,0.004]]]
["binance-futures","BTCUSDT",1754046006427,[[114743.3,3.609],[114743.2,0.002],[114743.1,0.007],[114743.0,0.001],[114742.7,0.059]],[[114743.4,9.528],[114743.5,0.101],[114744.0,0.003],[114744.2,0.119],[114744.3,0.155]]]
["binance-futures","BTCUSDT",1754046076949,[[114679.5,7.274],[114679.4,0.204],[114678.4,0.002],[114676.4,0.002]],[[114679.6,7.293],[114679.7,0.252],[114679.8,0.766],[114679.9,0.111],[114680.0,0.004]]]
["binance-futures","BTCUSDT",1754046125627,[[114640.0,5.973],[114639.9,0.002],[114639.8,0.002],[114639.0,0.113],[114638.9,0.002]],[[114640.1,16.199],[114640.2,0.004],[114640.3,0.087],[114640.4,0.004],[114640.5,0.002]]]
["binance-futures","BTCUSDT",1754046150952,[[114604.4,6.687],[114604.3,0.005],[114602.1,0.002],[114602.0,0.872],[114601.9,0.004]],[[114604.5,5.308],[114604.6,0.046],[114604.7,0.542],[114605.7,0.069],[114610.0,0.004]]]
["binance-futures","BTCUSDT",1754046176143,[[114595.0,22.262],[114594.9,0.003],[114594.7,0.14],[114594.6,0.002],[114594.4,0.002]],[[114595.1,2.711],[114595.2,0.002],[114595.3,0.744],[114595.9,0.004],[114596.1,0.002]]]
["binance-futures","BTCUSDT",1754046248131,[[114573.7,19.841],[114573.6,0.567],[114573.5,0.036],[114573.4,2.4],[114573.3,0.774]],[[114573.8,0.857],[114573.9,0.003],[114574.1,0.002],[114574.2,0.307],[114574.4,0.003]]]
["binance-futures","BTCUSDT",1754046288123,[[114594.3,10.13],[114594.2,0.007],[114594.1,0.001],[114593.9,0.002],[114593.7,0.004]],[[114594.4,8.114],[114594.5,0.007],[114594.7,0.001],[114594.8,0.089],[114594.9,0.004]]]
["binance-futures","BTCUSDT",1754046324724,[[114581.3,14.601],[114581.2,0.003],[114581.1,0.003],[114581.0,0.001],[114580.8,0.007]],[[114581.4,9.378],[114581.5,0.004],[114581.7,0.089],[114581.8,0.002],[114581.9,0.024]]]
["binance-futures","BTCUSDT",1754046374944,[[114585.1,6.861],[114585.0,0.017],[114584.8,0.004],[114584.6,0.002]],[[114585.2,10.381],[114585.3,0.009],[114585.4,0.09],[114585.5,1.059],[114585.6,0.35]]]
["binance-futures","BTCUSDT",1754046401944,[[114554.4,27.954],[114554.3,0.114],[114554.2,0.001],[114554.1,0.002],[114554.0,1.958]],[[114554.5,0.136],[114554.6,0.003],[114554.7,0.307],[114555.9,0.002],[114557.0,0.002]]]
["binance-futures","BTCUSDT",1754046470013,[[114596.7,17.248],[114596.6,0.003],[114596.5,0.001],[114596.2,0.002],[114595.5,0.11]],[[114596.8,13.235],[114596.9,0.004],[114597.0,0.088],[114597.3,0.001],[114604.6,0.001]]]
["binance-futures","BTCUSDT",1754046488418,[[114612.3,19.573],[114612.2,0.006],[114612.1,0.001],[114612.0,0.016],[114611.9,0.002]],[[114612.4,2.193],[114612.5,0.181],[114612.6,0.087],[114612.7,0.696],[114614.7,0.002]]]
["binance-futures","BTCUSDT",1754046548276,[[114636.9,9.424],[114636.8,0.004],[114636.7,0.123],[114636.6,0.002],[114636.0,0.002]],[[114637.0,9.463],[114637.1,0.089],[114637.2,1.086],[114637.3,0.218],[114637.4,0.004]]]
["binance-futures","BTCUSDT",1754046576081,[[114610.6,2.363],[114610.5,0.019],[114610.3,0.002],[114610.1,0.01],[114610.0,0.005]],[[114610.7,16.43],[114610.8,0.836],[114610.9,0.019],[114611.0,0.004],[114611.1,0.025]]]
["binance-futures","BTCUSDT",1754046625270,[[114615.0,8.184],[114614.9,0.019],[114614.8,0.06],[114614.7,0.002],[114614.6,0.001]],[[114615.1,9.564],[114615.2,0.651],[114615.4,0.047],[114615.5,0.002],[114615.6,0.013]]]
["binance-futures","BTCUSDT",1754046694541,[[114702.5,18.165],[114702.4,0.006],[114702.3,0.042],[114702.2,0.059],[114701.6,0.111]],[[114702.6,2.731],[114702.7,0.004],[114702.8,0.002],[114704.1,0.188],[114704.2,0.002]]]
["binance-futures","BTCUSDT",1754046745027,[[114794.7,15.099],[114794.6,0.007],[114794.5,0.126],[114794.4,0.055],[114793.8,0.056]],[[114794.8,2.853],[114794.9,0.003],[114795.0,0.217],[114795.1,0.516],[114795.2,0.003]]]
["binance-futures","BTCUSDT",1754046769282,[[114845.8,4.263],[114845.7,0.001],[114845.6,0.087],[114845.5,0.002],[114844.2,0.007]],[[114845.9,8.52],[114846.0,1.232],[114846.1,2.103],[114846.2,1.131],[114846.3,0.041]]]
["binance-futures","BTCUSDT",1754046793952,[[114874.2,3.559],[114874.1,0.001],[114874.0,0.007],[114873.9,0.002],[114873.8,0.002]],[[114874.3,17.818],[114874.4,1.055],[114874.5,0.607],[114874.6,0.604],[114874.7,0.016]]]
["binance-futures","BTCUSDT",1754046853905,[[114911.0,12.189],[114910.9,0.022],[114910.8,0.004],[114910.7,0.543]],[[114911.1,1.334],[114911.2,0.003],[114911.6,0.002],[114912.3,0.452],[114912.4,0.002]]]
["binance-futures","BTCUSDT",1754046915681,[[114889.0,0.146],[114888.9,0.002],[114888.0,0.019],[114887.9,0.01],[114887.4,0.028]],[[114889.1,26.78],[114889.2,1.231],[114889.3,1.865],[114889.4,0.004],[114890.0,0.111]]]
["binance-futures","BTCUSDT",1754046970173,[[114891.7,5.149],[114891.6,0.149],[114891.5,0.064],[114891.4,0.004],[114891.3,0.007]],[[114891.8,10.439],[114891.9,0.008],[114892.0,0.459],[114892.1,0.456],[114892.8,0.069]]]
["binance-futures","BTCUSDT",1754046998107,[[114887.2,9.924],[114887.1,0.008],[114887.0,0.002],[114886.8,0.002],[114886.6,0.109]],[[114887.3,9.168],[114887.4,0.005],[114887.5,0.002],[114887.9,0.004],[114889.3,0.003]]]
["binance-futures","BTCUSDT",1754047064929,[[114887.5,28.985],[114887.4,0.003],[114887.1,0.001],[114887.0,0.606],[114886.9,0.884]],[[114887.6,0.158],[114887.7,0.003],[114889.2,0.001],[114890.5,0.005],[114891.2,0.004]]]
["binance-futures","BTCUSDT",1754047080106,[[114887.5,10.568],[114887.4,0.004],[114887.3,0.001],[114887.1,0.001],[114886.9,0.001]],[[114887.6,7.281],[114887.7,0.012],[114887.8,0.024],[114887.9,0.002],[114888.1,0.109]]]
["binance-futures","BTCUSDT",1754047150647,[[114739.0,7.659],[114738.9,0.001],[114738.8,0.002],[114738.5,0.109],[114738.4,0.004]],[[114739.1,6.887],[114739.2,0.013],[114739.4,0.087],[114739.5,0.002],[114740.1,0.002]]]
["binance-futures","BTCUSDT",1754047178615,[[114780.3,16.265],[114780.2,0.563],[114780.1,0.12],[114780.0,0.004],[114779.9,0.002]],[[114780.4,3.998],[114780.5,0.001],[114781.3,0.001],[114781.4,0.002],[114785.4,0.011]]]
["binance-futures","BTCUSDT",1754047230700,[[114787.8,11.067],[114787.7,0.003],[114787.5,0.003],[114787.4,0.002],[114786.9,0.02]],[[114787.9,5.793],[114788.0,0.009],[114788.3,0.071],[114788.4,0.002],[114788.5,0.002]]]
["binance-futures","BTCUSDT",1754047275505,[[114835.3,22.8],[114835.2,0.11],[114835.1,0.043],[114835.0,0.009],[114834.9,0.129]],[[114835.4,5.082],[114835.5,0.007],[114835.6,0.043],[114835.7,0.002],[114836.0,0.002]]]
["binance-futures","BTCUSDT",1754047311195,[[114847.6,21.112],[114847.5,0.605],[114847.3,0.022],[114847.2,0.191],[114846.9,0.008]],[[114847.7,0.334],[114847.8,0.003],[114848.6,0.003],[114848.7,0.002],[114848.9,0.002]]]
["binance-futures","BTCUSDT",1754047386822,[[114819.2,0.117],[114819.1,0.003],[114818.1,0.003],[114818.0,0.002],[114817.9,0.002]],[[114819.3,25.455],[114819.4,0.009],[114819.5,0.002],[114819.6,0.003],[114819.9,0.016]]]
["binance-futures","BTCUSDT",1754047413471,[[114847.9,24.645],[114847.8,0.222],[114847.7,0.001],[114847.6,0.002],[114847.5,0.001]],[[114848.0,0.346],[114848.1,0.001],[114848.6,0.002],[114848.7,0.002],[114848.9,0.002]]]
["binance-futures","BTCUSDT",1754047447845,[[114800.0,14.411],[114799.9,0.006],[114799.8,0.003],[114799.7,0.109],[114799.6,0.455]],[[114800.1,1.311],[114800.2,0.005],[114800.4,0.001],[114800.5,0.035],[114800.6,0.004]]]
["binance-futures","BTCUSDT",1754047499193,[[114835.1,11.992],[114835.0,0.04],[114834.9,0.002],[114834.8,0.004],[114834.3,0.002]],[[114835.2,4.27],[114835.3,0.005],[114835.4,0.002],[114835.5,0.452],[114835.6,0.002]]]
["binance-futures","BTCUSDT",1754047578131,[[114854.0,3.644],[114853.9,0.008],[114853.6,0.002],[114853.3,0.002],[114853.2,0.045]],[[114854.1,20.812],[114854.2,0.945],[114854.3,0.069],[114854.4,0.004],[114854.8,0.124]]]
["binance-futures","BTCUSDT",1754047633790,[[114908.3,18.3],[114908.2,0.019],[114908.1,0.002],[114908.0,0.002],[114907.5,0.063]],[[114908.4,7.199],[114908.5,0.008],[114908.6,0.452],[114908.7,0.003],[114908.8,0.073]]]
["binance-futures","BTCUSDT",1754047670619,[[114993.1,16.003],[114993.0,0.007],[114992.9,0.002],[114992.7,0.002],[114992.2,0.109]],[[114993.2,6.092],[114993.3,0.004],[114993.7,0.002],[114994.5,0.001],[114996.2,0.002]]]
["binance-futures","BTCUSDT",1754047712187,[[114993.2,1.697],[114993.1,0.007],[114992.9,0.002],[114992.7,0.008],[114992.1,0.002]],[[114993.3,19.329],[114993.4,0.003],[114993.5,0.001],[114994.1,0.001],[114994.4,0.002]]]
["binance-futures","BTCUSDT",1754047739765,[[114999.7,30.497],[114999.6,5.775],[114999.5,0.601],[114999.4,0.782],[114999.2,0.002]],[[114999.8,1.201],[115000.0,4.778],[115000.1,0.003],[115002.5,0.002],[115003.2,0.002]]]
["binance-futures","BTCUSDT",1754047814110,[[115000.7,8.799],[115000.6,0.305],[115000.5,0.702],[115000.4,0.065],[115000.1,0.002]],[[115000.8,11.345],[115000.9,0.072],[115001.0,0.001],[115001.1,0.001],[115009.3,0.004]]]
["binance-futures","BTCUSDT",1754047844418,[[115017.5,13.718],[115017.4,0.163],[115017.3,0.01],[115017.2,0.002],[115017.0,0.053]],[[115017.6,10.174],[115017.7,0.003],[115017.8,0.001],[115017.9,0.006],[115018.4,0.002]]]
["binance-futures","BTCUSDT",1754047893841,[[115049.9,3.424],[115049.8,0.522],[115049.3,0.002],[115048.9,0.002],[115048.8,0.002]],[[115050.0,9.904],[115050.1,0.011],[115050.3,0.005],[115050.4,0.001],[115050.5,0.186]]]
["binance-futures","BTCUSDT",1754047947075,[[115062.4,10.292],[115062.3,0.095],[115062.2,0.001],[115062.0,0.112],[115061.9,0.113]],[[115062.5,8.664],[115062.6,0.002],[115062.8,0.017],[115062.9,0.002],[115063.2,0.01]]]
["binance-futures","BTCUSDT",1754047973672,[[115062.4,6.914],[115062.3,0.636],[115062.0,0.071],[115061.7,0.004],[115054.8,0.004]],[[115062.5,10.17],[115062.6,0.041],[115062.7,0.023],[115062.8,0.035],[115062.9,0.017]]]
["binance-futures","BTCUSDT",1754048055921,[[115114.5,14.627],[115114.4,0.877],[115114.3,1.088],[115114.2,0.453],[115114.1,0.004]],[[115114.6,3.919],[115114.7,0.002],[115114.8,0.03],[115114.9,0.021],[115115.0,0.086]]]
["binance-futures","BTCUSDT",1754048097431,[[115085.9,15.79],[115085.8,0.008],[115085.7,0.088],[115085.6,0.455],[115085.5,0.185]],[[115086.0,0.645],[115086.1,0.001],[115086.4,0.006],[115086.5,0.002],[115086.9,0.026]]]
["binance-futures","BTCUSDT",1754048122585,[[115076.0,8.012],[115075.9,0.226],[115075.8,0.538],[115075.7,0.002],[115075.4,0.004]],[[115076.1,18.554],[115076.2,0.005],[115076.5,0.003],[115077.0,0.053],[115077.1,0.002]]]
["binance-futures","BTCUSDT",1754048147421,[[115077.7,7.25],[115077.6,0.526],[115077.5,0.028],[115077.1,0.011],[115077.0,0.056]],[[115077.8,7.899],[115077.9,0.007],[115078.1,0.001],[115078.3,0.109],[115078.4,0.002]]]
["binance-futures","BTCUSDT",1754048197321,[[115039.4,5.934],[115039.3,0.133],[115039.2,0.069],[115039.1,0.002],[115038.4,0.002]],[[115039.5,17.397],[115039.6,0.01],[115039.7,0.001],[115039.9,0.002],[115040.0,0.003]]]
["binance-futures","BTCUSDT",1754048255858,[[115020.8,11.167],[115020.7,0.064],[115020.5,0.002],[115020.3,0.003],[115020.0,0.075]],[[115020.9,1.761],[115021.0,0.008],[115021.3,0.002],[115022.7,0.002],[115023.5,0.029]]]
["binance-futures","BTCUSDT",1754048324135,[[115080.0,19.519],[115079.9,0.542],[115079.8,0.002],[115079.4,0.014],[115079.3,0.002]],[[115080.1,13.027],[115080.2,0.002],[115080.8,0.002],[115081.2,0.002],[115081.9,0.029]]]
["binance-futures","BTCUSDT",1754048349699,[[115138.4,18.876],[115138.3,0.82],[115138.2,0.859],[115138.1,0.609],[115138.0,0.451]],[[115138.5,3.376],[115138.6,0.009],[115138.7,0.174],[115138.8,0.016],[115139.8,0.116]]]
["binance-futures","BTCUSDT",1754048375901,[[115128.3,7.31],[115128.2,0.005],[115128.1,0.185],[115128.0,0.458],[115127.5,0.002]],[[115128.4,16.273],[115128.5,0.001],[115128.8,0.002],[115129.0,0.004],[115129.1,0.001]]]
["binance-futures","BTCUSDT",1754048424271,[[115097.2,18.988],[115097.1,0.008],[115097.0,1.393],[115096.9,1.004],[115096.8,0.05]],[[115097.3,8.902],[115097.4,0.01],[115097.5,0.002],[115098.0,0.002],[115098.2,0.045]]]
["binance-futures","BTCUSDT",1754048499311,[[115174.9,27.237],[115174.8,0.052],[115174.7,0.006],[115174.6,0.924],[115174.5,0.089]],[[115175.0,0.261],[115175.1,0.001],[115175.5,0.023],[115175.6,0.002],[115175.8,0.001]]]
["binance-futures","BTCUSDT",1754048548772,[[115161.2,18.038],[115161.1,0.007],[115161.0,0.004],[115160.8,0.111],[115160.7,0.002]],[[115161.3,4.088],[115161.4,0.059],[115161.8,0.002],[115161.9,0.915],[115162.0,0.003]]]
["binance-futures","BTCUSDT",1754048574469,[[115131.3,0.921],[115130.6,0.002],[115130.2,0.002],[115130.1,0.002],[115129.7,0.002]],[[115131.4,21.851],[115131.5,0.009],[115131.6,0.02],[115131.9,0.11],[115134.6,0.004]]]
["binance-futures","BTCUSDT",1754048628195,[[115120.2,11.81],[115120.1,0.441],[115120.0,0.421],[115119.9,0.002],[115119.6,0.055]],[[115120.3,18.611],[115120.4,0.455],[115120.8,0.002],[115121.0,0.002],[115126.1,0.95]]]
["binance-futures","BTCUSDT",1754048653211,[[115119.2,0.828],[115119.1,0.001],[115118.9,0.002],[115118.0,0.078],[115116.6,0.002]],[[115119.3,18.175],[115119.4,0.012],[115119.5,0.001],[115119.6,0.002],[115119.7,0.002]]]
["binance-futures","BTCUSDT",1754048725917,[[115097.5,1.889],[115097.4,0.005],[115097.2,0.008],[115097.1,0.001],[115097.0,0.002]],[[115097.6,23.031],[115097.7,0.078],[115097.8,0.001],[115097.9,0.008],[115098.0,0.045]]]
["binance-futures","BTCUSDT",1754048752899,[[115109.3,21.864],[115109.2,0.266],[115109.1,0.038],[115109.0,0.004],[115108.7,0.002]],[[115109.4,0.197],[115109.5,0.001],[115110.0,0.005],[115110.3,0.001],[115111.3,0.002]]]
["binance-futures","BTCUSDT",1754048794745,[[115147.1,13.881],[115147.0,0.097],[115146.9,0.002],[115146.8,0.002],[115142.0,0.016]],[[115147.2,12.788],[115147.3,0.004],[115147.4,0.005],[115147.9,0.002],[115148.5,0.006]]]
["binance-futures","BTCUSDT",1754048829301,[[115148.5,14.447],[115148.4,0.079],[115148.3,0.019],[115148.2,0.469],[115148.1,0.109]],[[115148.6,3.758],[115148.7,0.002],[115149.4,0.002],[115149.9,0.001],[115150.3,0.002]]]
["binance-futures","BTCUSDT",1754048882026,[[115197.9,19.024],[115197.8,0.354],[115197.7,0.008],[115197.6,0.016]],[[115198.0,0.236],[115198.1,0.004],[115198.3,0.005],[115199.0,0.014],[115199.5,0.001]]]
["binance-futures","BTCUSDT",1754048952731,[[115258.4,22.844],[115258.3,0.779],[115258.2,0.653],[115258.1,0.604],[115258.0,0.451]],[[115258.5,1.508],[115258.6,0.01],[115258.7,0.002],[115258.9,0.007],[115259.7,0.001]]]
["binance-futures","BTCUSDT",1754048977941,[[115256.3,31.745],[115256.2,0.603],[115256.1,0.004],[115256.0,3.103],[115255.9,0.253]],[[115256.4,0.006],[115256.5,0.003],[115256.9,0.002],[115257.6,0.001],[115257.9,0.002]]]
["binance-futures","BTCUSDT",1754049043388,[[115254.9,16.693],[115254.8,0.234],[115254.7,0.004],[115254.3,0.002],[115253.9,0.002]],[[115255.0,6.547],[115255.1,0.005],[115256.8,0.002],[115257.1,0.002],[115257.2,0.392]]]
["binance-futures","BTCUSDT",1754049055241,[[115254.9,10.772],[115254.8,0.18],[115254.7,0.006],[115254.5,0.002]],[[115255.0,13.631],[115255.1,0.064],[115255.2,0.003],[115255.3,0.001],[115255.4,0.02]]]
["binance-futures","BTCUSDT",1754049128524,[[115276.9,20.998],[115276.8,2.282],[115276.7,0.857],[115276.6,0.604],[115276.5,0.006]],[[115277.0,2.32],[115277.1,0.004],[115277.7,0.002],[115278.1,0.048],[115278.2,0.002]]]
["binance-futures","BTCUSDT",1754049180881,[[115269.3,0.277],[115269.2,0.087],[115269.1,0.002],[115268.9,0.002],[115268.8,0.077]],[[115269.4,24.263],[115269.5,0.008],[115269.9,0.001],[115270.3,0.002],[115270.5,0.002]]]
["binance-futures","BTCUSDT",1754049205784,[[115274.2,0.352],[115274.1,0.087],[115274.0,0.012],[115273.9,0.002],[115272.5,0.003]],[[115274.3,26.29],[115274.4,0.091],[115274.5,0.41],[115274.6,0.004],[115277.1,0.002]]]
["binance-futures","BTCUSDT",1754049259464,[[115250.0,11.915],[115249.9,1.131],[115249.8,0.608],[115249.7,0.6],[115249.6,0.257]],[[115250.1,3.963],[115250.2,0.077],[115250.3,0.002],[115250.9,0.001],[115251.0,0.002]]]
["binance-futures","BTCUSDT",1754049287085,[[115247.0,23.642],[115246.9,0.605],[115246.8,0.604],[115246.7,0.606],[115246.6,0.002]],[[115247.1,0.278],[115247.2,0.002],[115247.4,0.002],[115247.8,0.002],[115249.2,0.001]]]
["binance-futures","BTCUSDT",1754049358099,[[115231.2,2.523],[115231.1,0.009],[115231.0,0.002],[115230.9,0.002]],[[115231.3,13.85],[115231.4,0.119],[115231.5,0.002],[115231.7,0.002],[115232.0,0.111]]]
["binance-futures","BTCUSDT",1754049373044,[[115182.8,0.196],[115182.7,0.003],[115182.5,0.002],[115181.6,0.001]],[[115182.9,36.063],[115183.0,0.129],[115183.1,0.003],[115183.2,0.125],[115183.3,2.958]]]
["binance-futures","BTCUSDT",1754049434022,[[115181.9,5.659],[115181.8,0.002],[115181.6,0.002],[115181.3,0.004],[115181.0,0.014]],[[115182.0,7.533],[115182.1,0.805],[115182.5,0.003],[115182.6,0.004],[115183.0,0.002]]]
["binance-futures","BTCUSDT",1754049483843,[[115199.9,17.748],[115199.8,0.203],[115199.7,2.848],[115199.5,0.002]],[[115200.0,1.005],[115200.1,0.001],[115200.9,0.002],[115203.8,0.002],[115204.8,0.043]]]
["binance-futures","BTCUSDT",1754049511046,[[115232.3,18.075],[115232.2,0.559],[115232.1,0.002],[115232.0,0.064],[115231.9,0.054]],[[115232.4,5.281],[115232.5,0.02],[115232.6,0.007],[115232.7,0.008],[115232.8,0.005]]]
["binance-futures","BTCUSDT",1754049576236,[[115251.1,6.609],[115251.0,0.544],[115250.5,0.002],[115250.4,0.002],[115250.2,0.111]],[[115251.2,6.629],[115251.3,0.102],[115251.4,0.002],[115251.5,0.009],[115252.0,0.002]]]
["binance-futures","BTCUSDT",1754049630831,[[115234.9,8.709],[115234.8,0.174],[115234.7,0.005],[115234.6,0.001],[115234.5,0.109]],[[115235.0,6.666],[115235.1,0.273],[115235.2,0.003],[115235.5,0.002],[115236.1,0.149]]]
["binance-futures","BTCUSDT",1754049656874,[[115224.1,0.244],[115224.0,0.096],[115223.0,0.002],[115222.8,0.001],[115222.7,0.002]],[[115224.2,28.272],[115224.3,0.137],[115224.7,0.002],[115224.8,0.391],[115224.9,0.004]]]
["binance-futures","BTCUSDT",1754049681861,[[115231.1,17.864],[115231.0,0.004],[115230.9,0.002],[115230.7,0.002],[115230.5,0.001]],[[115231.2,3.721],[115231.8,0.002],[115232.0,0.049],[115232.2,0.002],[115236.0,0.001]]]
["binance-futures","BTCUSDT",1754049738943,[[115206.8,1.636],[115206.7,0.001],[115205.5,0.095],[115205.4,0.004],[115205.3,0.002]],[[115206.9,23.782],[115207.0,0.945],[115207.1,0.107],[115207.2,0.072],[115207.5,0.03]]]
["binance-futures","BTCUSDT",1754049799718,[[115320.6,9.384],[115320.5,0.007],[115320.3,0.136],[115320.2,0.006],[115320.1,0.92]],[[115320.7,10.942],[115320.8,0.066],[115321.0,0.002],[115321.2,0.002],[115321.5,0.056]]]
["binance-futures","BTCUSDT",1754049805299,[[115330.0,11.224],[115329.9,0.003],[115329.6,0.071],[115329.5,0.003],[115329.2,0.109]],[[115330.1,5.581],[115330.2,0.002],[115330.4,0.002],[115331.3,0.003],[115331.4,0.053]]]
["binance-futures","BTCUSDT",1754049871224,[[115355.5,8.211],[115355.4,0.086],[115355.2,0.002],[115355.0,1.482],[115354.9,5.0]],[[115355.6,13.949],[115355.7,0.008],[115355.8,1.837],[115355.9,0.002],[115356.1,0.002]]]
["binance-futures","BTCUSDT",1754049896366,[[115355.4,0.302],[115355.3,0.001],[115355.0,0.002],[115354.8,0.23],[115354.7,0.002]],[[115355.5,22.615],[115355.6,1.33],[115355.7,0.625],[115355.8,0.005],[115356.0,0.002]]]
["binance-futures","BTCUSDT",1754049973430,[[115407.6,5.511],[115407.5,0.029],[115407.4,0.021],[115407.3,0.002],[115406.8,0.005]],[[115407.7,14.711],[115407.8,0.014],[115407.9,0.003],[115408.0,0.024],[115408.1,0.004]]]
["binance-futures","BTCUSDT",1754050013512,[[115428.4,9.086],[115428.3,0.08],[115428.1,0.004],[115425.5,0.427],[115425.1,0.002]],[[115428.5,7.18],[115428.6,0.015],[115428.9,0.027],[115429.0,0.018],[115429.5,0.109]]]
["binance-futures","BTCUSDT",1754050019204,[[115428.4,9.053],[115428.3,0.107],[115428.1,0.002],[115427.6,0.109],[115427.5,0.004]],[[115428.5,7.027],[115428.6,0.012],[115428.9,0.027],[115429.0,0.018],[115429.3,0.001]]]
["binance-futures","BTCUSDT",1754050087983,[[115435.9,2.273],[115435.8,0.104],[115435.6,0.115],[115435.5,0.232],[115435.4,0.452]],[[115436.0,9.521],[115436.1,0.108],[115436.4,0.001],[115436.5,0.002],[115436.7,0.002]]]
["binance-futures","BTCUSDT",1754050125650,[[115437.0,2.896],[115436.9,0.179],[115436.6,0.32],[115436.5,0.002],[115436.3,0.002]],[[115437.1,10.822],[115437.2,0.02],[115437.3,0.054],[115437.5,0.014],[115439.9,0.002]]]
["binance-futures","BTCUSDT",1754050161854,[[115458.4,22.149],[115458.3,4.014],[115458.2,5.848],[115458.1,0.808],[115458.0,0.001]],[[115458.5,0.282],[115459.2,0.001],[115459.6,0.012],[115460.0,0.076],[115461.6,0.007]]]
["binance-futures","BTCUSDT",1754050228829,[[115408.5,1.811],[115408.4,0.014],[115408.3,0.012],[115408.2,0.097],[115407.8,0.002]],[[115408.6,36.702],[115408.7,8.647],[115408.8,0.105],[115408.9,0.005],[115409.0,0.004]]]
["binance-futures","BTCUSDT",1754050252926,[[115371.5,2.181],[115370.4,0.002],[115370.3,0.004],[115368.9,0.005],[115368.8,0.002]],[[115371.6,22.072],[115371.7,0.427],[115372.3,0.014],[115372.4,0.004],[115372.6,0.109]]]
["binance-futures","BTCUSDT",1754050280817,[[115355.6,20.78],[115355.5,0.436],[115355.2,0.109],[115355.1,0.002],[115354.9,0.004]],[[115355.7,9.276],[115355.8,0.002],[115356.4,0.002],[115356.5,0.002],[115356.7,0.002]]]
["binance-futures","BTCUSDT",1754050326202,[[115420.8,28.732],[115420.7,0.005],[115420.6,0.149],[115420.5,0.004],[115419.8,0.002]],[[115420.9,1.817],[115421.0,0.001],[115421.5,0.002],[115421.6,0.002],[115422.0,0.011]]]
["binance-futures","BTCUSDT",1754050375260,[[115442.3,2.758],[115442.2,0.177],[115441.8,0.002],[115441.2,0.004],[115441.0,0.003]],[[115442.4,11.472],[115442.5,0.01],[115442.6,0.041],[115442.7,0.011],[115442.8,0.001]]]
["binance-futures","BTCUSDT",1754050443970,[[115424.6,0.42],[115424.5,0.001],[115424.4,0.002],[115424.2,0.014],[115424.1,0.002]],[[115424.7,23.441],[115424.8,0.003],[115425.0,0.004],[115425.1,1.605],[115425.3,0.203]]]
["binance-futures","BTCUSDT",1754050477439,[[115440.1,21.892],[115440.0,0.44],[115439.5,0.002],[115439.3,0.004],[115439.0,0.109]],[[115440.2,1.023],[115440.3,0.005],[115440.7,0.018],[115441.1,0.002],[115448.0,0.009]]]
["binance-futures","BTCUSDT",1754050519095,[[115441.1,6.183],[115441.0,0.151],[115440.7,0.004],[115440.6,0.45],[115440.5,0.002]],[[115441.2,10.283],[115441.3,0.058],[115441.4,0.315],[115441.5,0.002],[115442.2,0.006]]]
["binance-futures","BTCUSDT",1754050544322,[[115414.6,0.622],[115414.2,0.002],[115414.0,0.002],[115413.7,0.007],[115413.1,0.012]],[[115414.7,28.487],[115414.8,2.943],[115414.9,0.919],[115415.0,0.604],[115415.9,0.203]]]
["binance-futures","BTCUSDT",1754050612914,[[115400.0,0.354],[115399.9,0.001],[115398.8,0.004],[115396.8,0.437],[115396.7,0.004]],[[115400.1,32.465],[115400.2,0.01],[115400.3,0.001],[115400.4,0.023],[115400.5,0.002]]]
["binance-futures","BTCUSDT",1754050660651,[[115314.2,0.735],[115314.1,0.002],[115313.4,0.004],[115313.1,0.007],[115311.9,1.171]],[[115314.3,24.326],[115314.4,0.007],[115314.5,0.003],[115314.8,0.154],[115314.9,1.881]]]
["binance-futures","BTCUSDT",1754050672635,[[115241.0,15.655],[115240.8,0.268],[115240.2,0.002]],[[115241.1,10.725],[115241.2,0.106],[115241.3,0.002],[115241.6,0.002],[115241.8,0.004]]]
["binance-futures","BTCUSDT",1754050735121,[[115317.4,14.969],[115317.3,0.003],[115317.2,0.109],[115317.1,0.002],[115316.6,0.138]],[[115317.5,8.579],[115317.6,0.029],[115318.1,0.003],[115318.2,0.005],[115318.4,0.001]]]
["binance-futures","BTCUSDT",1754050761831,[[115285.9,6.321],[115285.8,0.003],[115284.8,0.002],[115281.7,0.002],[115280.7,0.006]],[[115286.0,20.059],[115286.1,0.001],[115286.5,0.001],[115286.6,0.002],[115286.7,0.002]]]
["binance-futures","BTCUSDT",1754050830999,[[115294.3,11.741],[115294.2,0.608],[115293.9,0.002],[115293.3,0.003],[115292.9,0.002]],[[115294.4,13.12],[115294.5,0.307],[115294.6,0.001],[115294.7,0.002],[115295.5,0.037]]]
["binance-futures","BTCUSDT",1754050878367,[[115252.5,1.828],[115252.4,0.034],[115251.6,0.002],[115250.8,0.011],[115244.5,0.002]],[[115252.6,11.702],[115252.7,0.01],[115252.8,0.043],[115252.9,0.004],[115253.3,0.039]]]
["binance-futures","BTCUSDT",1754050906484,[[115241.4,1.078],[115241.3,0.016],[115241.0,0.026],[115240.9,0.023],[115237.6,0.001]],[[115241.5,13.262],[115241.6,0.02],[115241.7,0.001],[115241.9,0.001],[115242.0,0.084]]]
["binance-futures","BTCUSDT",1754050956865,[[115277.7,23.284],[115277.6,0.002],[115277.5,0.012],[115277.4,0.002],[115276.9,0.003]],[[115277.8,1.815],[115277.9,0.043],[115278.0,0.018],[115278.7,0.002],[115279.0,0.002]]]
["binance-futures","BTCUSDT",1754050983658,[[115254.4,8.375],[115254.3,0.072],[115254.1,0.036],[115254.0,0.003],[115253.9,0.002]],[[115254.5,6.346],[115254.6,0.204],[115254.8,0.009],[115254.9,0.002],[115256.5,0.002]]]
["binance-futures","BTCUSDT",1754051042095,[[115287.5,21.025],[115287.4,0.02],[115287.2,0.039],[115286.9,0.002],[115275.1,1.692]],[[115287.6,0.916],[115287.7,0.001],[115287.8,0.002],[115288.1,0.002],[115290.0,0.004]]]
["binance-futures","BTCUSDT",1754051066928,[[115312.4,6.445],[115312.3,0.087],[115312.2,0.001],[115311.9,0.002],[115311.8,0.004]],[[115312.5,8.531],[115312.6,0.006],[115313.0,0.109],[115313.1,0.054],[115313.2,0.002]]]
["binance-futures","BTCUSDT",1754051137278,[[115251.5,4.843],[115251.4,0.003],[115251.1,0.002],[115251.0,0.002],[115250.3,0.112]],[[115251.6,15.324],[115251.7,0.957],[115251.8,0.001],[115252.2,0.002],[115252.3,0.109]]]
["binance-futures","BTCUSDT",1754051163082,[[115234.0,0.162],[115233.9,1.143],[115233.0,0.002],[115230.3,0.002],[115229.3,0.003]],[[115234.1,23.658],[115234.2,0.002],[115234.3,0.088],[115234.4,0.002],[115234.6,0.001]]]
["binance-futures","BTCUSDT",1754051207530,[[115213.0,1.256],[115212.9,0.013],[115212.8,0.012],[115212.7,0.002],[115211.5,0.002]],[[115213.1,30.106],[115213.2,0.289],[115213.3,0.003],[115213.4,0.13],[115213.5,0.045]]]
["binance-futures","BTCUSDT",1754051284589,[[115248.1,6.723],[115248.0,0.057],[115247.9,0.004],[115247.8,0.451],[115247.7,0.002]],[[115248.2,5.985],[115248.3,0.007],[115249.9,0.004],[115250.0,0.491],[115250.5,0.002]]]
["binance-futures","BTCUSDT",1754051290957,[[115249.9,15.092],[115249.8,0.219],[115249.7,0.004],[115249.6,0.451],[115249.4,0.109]],[[115250.0,4.964],[115250.1,0.009],[115250.5,0.002],[115251.1,0.007],[115251.7,0.045]]]
["binance-futures","BTCUSDT",1754051365616,[[115297.8,19.377],[115297.7,0.42],[115297.6,0.001],[115297.5,0.017],[115297.4,0.109]],[[115297.9,3.453],[115298.0,0.007],[115298.1,0.002],[115298.2,0.004],[115298.5,0.002]]]
["binance-futures","BTCUSDT",1754051390939,[[115336.6,12.195],[115336.5,0.578],[115336.4,0.023],[115336.2,0.004],[115335.6,0.111]],[[115336.7,0.292],[115336.8,0.041],[115336.9,0.002],[115337.5,0.002],[115338.2,0.002]]]
["binance-futures","BTCUSDT",1754051451224,[[115474.2,4.807],[115474.1,0.001],[115473.6,0.003],[115473.2,0.002],[115473.0,0.002]],[[115474.3,4.04],[115474.4,0.001],[115475.1,0.009],[115477.7,0.002],[115477.9,0.004]]]
["binance-futures","BTCUSDT",1754051500532,[[115575.6,6.216],[115575.1,0.095],[115575.0,0.175],[115574.8,0.175],[115572.5,0.067]],[[115575.7,12.989],[115575.8,0.004],[115575.9,0.002],[115577.4,0.109],[115578.5,0.002]]]
["binance-futures","BTCUSDT",1754051524125,[[115546.6,0.779],[115544.5,0.002],[115543.6,0.002],[115543.5,0.086],[115542.6,1.638]],[[115546.7,15.071],[115546.8,0.751],[115546.9,0.05],[115547.0,0.002],[115547.3,0.002]]]
["binance-futures","BTCUSDT",1754051570039,[[115617.0,16.458],[115616.9,0.002],[115616.4,0.004],[115616.0,0.013],[115615.8,0.002]],[[115617.1,0.266],[115618.0,0.001],[115618.8,0.003],[115619.8,0.001],[115620.9,0.004]]]
["binance-futures","BTCUSDT",1754051594457,[[115673.3,40.416],[115673.1,0.5],[115673.0,2.41],[115672.9,4.674],[115672.7,0.017]],[[115673.4,0.068],[115674.6,0.002],[115675.2,0.002],[115675.4,0.001],[115676.4,0.002]]]
["binance-futures","BTCUSDT",1754051639191,[[115753.4,21.049],[115753.3,0.077],[115752.8,0.002],[115752.7,0.002],[115749.9,0.034]],[[115753.5,3.065],[115753.6,1.416],[115754.2,0.165],[115754.3,0.252],[115754.9,0.002]]]
["binance-futures","BTCUSDT",1754051703337,[[115579.6,3.188],[115579.5,0.001],[115579.4,0.002],[115578.8,0.004],[115577.6,0.004]],[[115579.7,4.975],[115579.8,0.14],[115580.0,0.002],[115580.2,0.002],[115582.1,0.001]]]
["binance-futures","BTCUSDT",1754051727151,[[115568.4,13.114],[115568.3,0.124],[115568.2,0.001],[115568.1,0.111],[115568.0,0.003]],[[115568.5,0.487],[115568.6,0.003],[115568.7,0.012],[115568.8,0.002],[115569.1,0.157]]]
["binance-futures","BTCUSDT",1754051784289,[[115610.0,13.851],[115609.8,0.109],[115609.7,0.004],[115609.6,0.449],[115609.5,0.153]],[[115610.1,1.636],[115610.3,0.002],[115610.5,0.002],[115610.8,0.027],[115610.9,0.004]]]
["binance-futures","BTCUSDT",1754051797810,[[115614.3,5.975],[115614.2,0.007],[115614.1,0.002],[115614.0,0.004],[115613.9,0.002]],[[115614.4,6.084],[115614.5,0.001],[115614.7,0.011],[115614.8,0.065],[115614.9,0.002]]]
["binance-futures","BTCUSDT",1754051844481,[[115757.6,13.264],[115757.3,0.004],[115757.2,0.449],[115757.0,0.015],[115756.4,0.017]],[[115757.7,0.807],[115757.8,0.002],[115758.4,0.002],[115758.9,0.002],[115760.1,0.003]]]
["binance-futures","BTCUSDT",1754051909342,[[115640.5,3.143],[115640.4,0.01],[115640.3,0.001],[115640.2,0.016],[115640.1,0.003]],[[115640.6,8.375],[115640.7,0.006],[115641.1,0.004],[115641.2,0.109],[115641.5,0.043]]]
["binance-futures","BTCUSDT",1754051930968,[[115568.6,1.639],[115568.5,0.001],[115568.4,0.002],[115568.2,0.002],[115565.0,0.001]],[[115568.7,15.977],[115568.8,0.005],[115568.9,0.004],[115569.1,0.11],[115569.2,0.008]]]
["binance-futures","BTCUSDT",1754051981185,[[115623.5,24.095],[115623.4,0.001],[115623.3,0.002],[115623.0,0.005],[115622.8,0.146]],[[115623.6,2.88],[115623.7,0.002],[115624.4,0.002],[115624.7,0.173],[115624.8,0.004]]]
["binance-futures","BTCUSDT",1754052005900,[[115663.7,3.407],[115663.6,0.018],[115663.4,0.002],[115662.9,0.01],[115662.8,0.004]],[[115663.8,9.808],[115663.9,0.149],[115664.3,0.041],[115664.4,0.005],[115664.8,0.006]]]
["binance-futures","BTCUSDT",1754052071481,[[115699.5,6.949],[115699.4,0.11],[115699.2,0.002],[115699.1,0.449],[115698.9,0.006]],[[115699.6,7.386],[115699.7,0.004],[115699.9,0.002],[115700.0,18.166],[115700.1,0.002]]]
["binance-futures","BTCUSDT",1754052083660,[[115663.1,6.73],[115663.0,0.158],[115662.9,0.001],[115662.6,0.013]],[[115663.2,6.823],[115663.3,0.005],[115663.5,0.002],[115663.6,0.451],[115663.9,0.002]]]
["binance-futures","BTCUSDT",1754052143715,[[115680.5,3.127],[115680.4,0.003],[115680.2,0.15],[115680.1,0.002],[115676.4,0.001]],[[115680.6,9.479],[115680.7,0.009],[115680.8,0.001],[115681.0,0.023],[115681.1,0.002]]]
["binance-futures","BTCUSDT",1754052192241,[[115671.8,20.59],[115671.7,0.221],[115671.5,0.001],[115671.4,0.002],[115671.3,0.963]],[[115671.9,4.722],[115672.0,0.005],[115672.5,0.011],[115672.6,0.002],[115672.7,0.001]]]
["binance-futures","BTCUSDT",1754052217840,[[115679.9,14.966],[115679.8,0.115],[115679.7,0.001],[115679.3,0.004],[115679.1,0.002]],[[115680.0,25.066],[115680.1,0.012],[115681.0,0.002],[115681.1,0.109],[115681.2,0.218]]]
["binance-futures","BTCUSDT",1754052285135,[],[[115768.8,21.873],[115768.9,0.005],[115769.3,0.002],[115769.9,0.002],[115770.0,0.002]]]
["binance-futures","BTCUSDT",1754052318202,[[115718.6,3.576],[115718.5,0.001],[115718.0,0.004],[115717.9,0.001]],[[115718.7,11.591],[115718.8,0.007],[115718.9,0.002],[115719.1,0.002],[115722.8,0.11]]]
["binance-futures","BTCUSDT",1754052356496,[[115693.6,5.542],[115693.5,0.001],[115692.1,0.023],[115692.0,0.003],[115691.2,0.005]],[[115693.7,18.197],[115693.8,0.007],[115694.2,0.002],[115694.6,0.109],[115694.7,0.004]]]
["binance-futures","BTCUSDT",1754052402897,[[115838.1,22.781],[115838.0,0.432],[115837.6,0.05],[115837.5,0.004],[115835.4,0.002]],[[115838.2,4.142],[115838.3,0.004],[115838.6,0.004],[115838.7,0.497],[115838.8,2.347]]]
["binance-futures","BTCUSDT",1754052427017,[[115754.8,2.275],[115754.7,0.001],[115754.1,0.002],[115753.0,0.005],[115752.9,0.025]],[[115754.9,6.407],[115755.0,0.002],[115755.2,0.001],[115755.4,0.001],[115755.5,0.003]]]
["binance-futures","BTCUSDT",1754052465343,[[115830.9,4.64],[115830.8,0.277],[115830.6,0.004],[115830.5,0.151],[115830.4,0.012]],[[115831.0,9.042],[115831.1,0.007],[115831.2,0.003],[115831.4,0.003],[115832.0,0.204]]]
["binance-futures","BTCUSDT",1754052499694,[[115794.5,11.751],[115794.4,0.001],[115794.3,0.112],[115794.2,0.002],[115794.1,0.015]],[[115794.6,8.392],[115795.2,0.002],[115795.3,0.002],[115795.5,0.002],[115795.9,0.002]]]
["binance-futures","BTCUSDT",1754052565739,[[115820.3,0.208],[115820.2,0.002],[115820.0,0.003],[115819.9,0.034],[115819.8,0.005]],[[115820.4,13.044],[115820.5,0.009],[115820.6,0.002],[115820.7,0.002],[115820.8,0.015]]]
["binance-futures","BTCUSDT",1754052590479,[[115777.6,0.524],[115777.5,0.004],[115777.2,0.001],[115775.8,0.001],[115774.3,0.002]],[[115777.7,23.165],[115777.8,1.483],[115777.9,0.006],[115778.0,0.003],[115778.1,0.086]]]
["binance-futures","BTCUSDT",1754052661922,[[115610.8,2.232],[115610.7,0.217],[115610.6,0.002],[115610.0,0.004],[115605.1,0.97]],[[115610.9,11.749],[115611.0,0.006],[115611.3,0.086],[115611.4,0.002],[115611.7,0.002]]]
["binance-futures","BTCUSDT",1754052704256,[[115699.9,12.521],[115699.8,0.453],[115699.7,0.001],[115699.6,0.002],[115699.5,0.001]],[[115700.0,3.625],[115700.1,0.005],[115700.6,0.004],[115701.8,0.002],[115702.9,0.05]]]
["binance-futures","BTCUSDT",1754052710285,[[115699.9,6.373],[115699.8,0.507],[115699.7,0.002],[115699.6,0.002],[115697.9,0.013]],[[115700.0,4.773],[115700.1,0.008],[115700.6,0.041],[115700.7,0.004],[115705.1,0.129]]]
["binance-futures","BTCUSDT",1754052776906,[[115720.8,5.792],[115720.0,0.111],[115719.9,0.002],[115719.6,0.002],[115719.0,0.002]],[[115720.9,15.906],[115721.0,0.002],[115721.2,0.004],[115721.3,0.001],[115721.4,0.002]]]
["binance-futures","BTCUSDT",1754052812175,[[115786.3,17.78],[115786.2,0.118],[115786.1,0.003],[115785.5,0.002],[115783.7,0.002]],[[115786.4,3.165],[115786.5,0.006],[115787.0,0.002],[115787.7,0.002],[115787.8,0.03]]]
["binance-futures","BTCUSDT",1754052850844,[[115806.8,7.353],[115806.7,0.162],[115806.4,0.004],[115805.8,0.176],[115805.7,0.108]],[[115806.9,8.12],[115807.0,0.001],[115807.2,0.002],[115807.3,0.05],[115807.4,0.003]]]
["binance-futures","BTCUSDT",1754052918807,[[115785.2,0.552],[115785.1,0.002],[115785.0,0.009],[115783.8,0.054],[115783.7,0.002]],[[115785.3,19.872],[115785.5,0.002],[115785.6,0.002],[115785.7,1.935],[115785.8,0.11]]]
["binance-futures","BTCUSDT",1754052944386,[[115757.4,0.465],[115757.3,1.007],[115755.5,0.003],[115755.4,0.673],[115755.0,0.004]],[[115757.5,14.223],[115757.6,0.115],[115757.7,0.003],[115757.8,0.251],[115758.3,0.254]]]
["binance-futures","BTCUSDT",1754052992647,[[115702.4,2.497],[115702.3,0.001],[115701.9,0.002],[115700.7,0.002],[115698.9,0.002]],[[115702.5,15.698],[115702.6,0.001],[115702.8,0.054],[115702.9,0.09],[115703.0,0.001]]]
["binance-futures","BTCUSDT",1754053006690,[[115653.1,8.082],[115653.0,0.497],[115652.9,0.001],[115652.8,0.227],[115652.7,0.303]],[[115653.2,6.626],[115653.3,0.009],[115653.5,0.036],[115653.6,0.088],[115655.3,0.002]]]
["binance-futures","BTCUSDT",1754053065295,[[115766.6,8.287],[115765.4,0.091],[115765.3,0.003],[115764.8,0.002],[115758.3,0.002]],[[115766.7,11.903],[115766.8,0.018],[115766.9,0.008],[115767.0,0.083],[115767.1,0.022]]]
["binance-futures","BTCUSDT",1754053091095,[[115692.0,16.016],[115691.9,0.003],[115691.8,0.001],[115691.5,0.002],[115691.4,0.111]],[[115692.1,13.694],[115692.2,0.013],[115692.3,0.002],[115692.5,0.019],[115692.6,0.002]]]
["binance-futures","BTCUSDT",1754053163601,[[115760.8,12.039],[115760.7,0.006],[115760.6,0.002],[115760.4,0.003],[115759.4,0.002]],[[115760.9,2.693],[115761.0,0.003],[115761.1,0.001],[115761.2,0.087],[115761.3,0.006]]]
["binance-futures","BTCUSDT",1754053212246,[[115641.3,8.534],[115641.2,0.176],[115640.5,0.002],[115639.5,0.002],[115639.1,0.143]],[[115641.4,9.565],[115641.5,0.071],[115641.7,0.089],[115641.8,0.002],[115642.2,0.002]]]
["binance-futures","BTCUSDT",1754053237539,[[115721.1,7.015],[115721.0,0.229],[115720.7,0.041],[115720.6,0.179],[115720.0,0.003]],[[115721.2,15.008],[115721.3,0.534],[115721.4,0.003],[115721.5,0.109],[115722.6,0.001]]]
["binance-futures","BTCUSDT",1754053286329,[[115724.6,11.255],[115724.5,0.003],[115724.4,0.002],[115724.3,0.002],[115724.0,0.001]],[[115724.7,10.222],[115724.8,0.005],[115724.9,0.002],[115725.2,0.002],[115728.0,0.054]]]
["binance-futures","BTCUSDT",1754053311864,[[115720.6,5.246],[115720.5,0.012],[115720.4,0.009],[115720.3,0.008],[115720.2,0.004]],[[115720.7,8.756],[115720.8,0.007],[115721.0,0.002],[115721.3,0.054],[115721.6,0.065]]]
["binance-futures","BTCUSDT",1754053365998,[[115712.9,27.18],[115712.8,0.005],[115712.7,0.001],[115712.5,0.001],[115712.4,0.003]],[[115713.0,0.898],[115713.1,0.003],[115713.9,0.002],[115714.5,0.002],[115715.0,0.001]]]
["binance-futures","BTCUSDT",1754053429893,[[115695.8,5.699],[115695.7,0.001],[115695.3,0.002],[115695.2,0.111],[115694.9,0.006]],[[115695.9,20.925],[115696.0,0.006],[115696.1,0.002],[115696.2,0.004],[115696.4,0.008]]]
["binance-futures","BTCUSDT",1754053455704,[[115680.9,3.984],[115680.8,0.233],[115680.7,0.123],[115680.6,0.002],[115680.5,0.077]],[[115681.0,12.055],[115681.1,0.009],[115681.2,0.558],[115681.3,0.005],[115682.0,0.001]]]
["binance-futures","BTCUSDT",1754053526500,[[115757.5,23.665],[115757.4,1.501],[115757.3,0.002],[115756.7,0.002],[115756.2,0.002]],[[115757.6,0.003],[115757.7,0.004],[115759.3,0.002],[115759.5,0.004],[115760.4,0.112]]]
["binance-futures","BTCUSDT",1754053570186,[[115728.0,7.142],[115727.9,0.063],[115727.8,0.004],[115727.4,0.111],[115727.3,0.004]],[[115728.1,4.044],[115728.2,0.001],[115728.3,0.002],[115728.6,0.002],[115728.7,0.002]]]
["binance-futures","BTCUSDT",1754053601122,[[115767.9,11.691],[115767.8,1.327],[115767.7,0.02],[115767.6,0.002],[115767.5,0.449]],[[115768.0,0.819],[115768.1,0.006],[115768.2,0.001],[115768.3,0.003],[115770.0,0.005]]]
["binance-futures","BTCUSDT",1754053652097,[[115799.2,40.493],[115799.1,1.526],[115799.0,0.252],[115798.9,0.12],[115798.8,0.111]],[[115799.3,10.284],[115799.4,0.015],[115799.5,0.073],[115799.6,0.019],[115799.7,0.002]]]
["binance-futures","BTCUSDT",1754053677788,[[115802.1,46.914],[115802.0,1.799],[115801.9,0.017],[115801.8,0.004],[115801.5,0.213]],[[115802.2,10.14],[115802.3,0.029],[115802.7,0.004],[115802.8,0.632],[115816.6,0.102]]]
["binance-futures","BTCUSDT",1754053726022,[[115802.7,2.363],[115802.6,0.003],[115802.5,0.002],[115801.1,0.02]],[[115802.8,26.602],[115802.9,0.008],[115803.8,0.001],[115803.9,0.83],[115804.0,1.26]]]
["binance-futures","BTCUSDT",1754053752774,[[115819.4,23.618],[115819.3,0.074],[115819.2,0.002],[115819.1,1.0],[115819.0,0.002]],[[115819.5,2.936],[115819.6,0.003],[115820.0,0.054],[115820.1,0.006],[115821.1,0.023]]]
["binance-futures","BTCUSDT",1754053824182,[[115847.1,30.603],[115847.0,1.035],[115846.9,0.758],[115846.8,0.602],[115846.7,0.611]],[[115847.2,0.045],[115847.3,0.001],[115847.7,0.002],[115848.0,0.001],[115849.0,0.105]]]
["binance-futures","BTCUSDT",1754053849843,[[115876.4,28.614],[115876.3,1.82],[115876.0,0.002],[115875.9,0.64],[115875.8,0.026]],[[115876.5,0.096],[115876.6,0.001],[115878.2,0.002],[115881.7,0.005],[115882.5,0.078]]]
["binance-futures","BTCUSDT",1754053897290,[[115921.7,7.709],[115921.6,0.107],[115921.5,0.036],[115921.4,0.45],[115920.9,0.11]],[[115921.8,11.336],[115921.9,0.02],[115922.0,0.005],[115922.1,0.339],[115922.2,0.008]]]
["binance-futures","BTCUSDT",1754053925260,[[115948.3,18.658],[115948.2,0.009],[115948.1,0.308],[115948.0,3.005],[115947.9,0.002]],[[115948.4,0.331],[115948.5,0.001],[115949.0,0.002],[115949.6,0.001],[115950.0,0.009]]]
["binance-futures","BTCUSDT",1754053970744,[[115899.9,20.442],[115899.8,0.078],[115899.7,0.003],[115899.4,0.002],[115899.3,0.001]],[[115900.0,3.745],[115900.1,0.002],[115900.2,0.002],[115900.8,0.002],[115901.4,0.002]]]
["binance-futures","BTCUSDT",1754054039878,[[115850.7,7.246],[115850.6,0.003],[115850.4,0.002],[115850.0,1.149]],[[115850.8,17.052],[115850.9,0.057],[115851.0,0.002],[115851.3,0.002],[115851.9,0.002]]]
["binance-futures","BTCUSDT",1754054065003,[[115823.7,2.547],[115823.6,0.001],[115823.1,0.013],[115823.0,0.006],[115822.9,0.106]],[[115823.8,15.087],[115823.9,0.058],[115824.0,0.002],[115824.2,0.002],[115824.5,0.11]]]
["binance-futures","BTCUSDT",1754054125855,[[115726.2,14.973],[115726.1,0.605],[115726.0,1.027],[115725.9,0.602],[115725.8,0.6]],[[115726.3,3.341],[115726.4,0.007],[115726.8,0.045],[115727.9,0.002],[115732.6,0.003]]]
["binance-futures","BTCUSDT",1754054182278,[[115802.3,4.288],[115802.2,0.231],[115802.1,0.003],[115802.0,0.451],[115801.9,0.602]],[[115802.4,4.009],[115802.5,0.005],[115803.0,0.003],[115803.2,0.002],[115803.4,0.002]]]
["binance-futures","BTCUSDT",1754054187764,[[115791.3,7.422],[115791.2,0.002],[115790.2,0.002],[115790.0,0.001]],[[115791.4,23.129],[115791.5,0.008],[115791.9,0.004],[115792.3,0.002],[115792.4,0.002]]]
["binance-futures","BTCUSDT",1754054256622,[[115846.3,7.593],[115846.2,0.004],[115846.0,0.004],[115845.9,0.306],[115824.9,0.806]],[[115846.4,11.447],[115846.5,0.009],[115846.6,0.002],[115846.7,0.089],[115846.8,0.002]]]
["binance-futures","BTCUSDT",1754054281712,[[115819.4,0.935],[115819.3,0.003],[115817.5,0.001],[115817.4,0.002],[115815.7,0.055]],[[115819.5,25.774],[115819.6,0.049],[115819.8,0.25],[115819.9,0.002],[115820.0,0.002]]]
["binance-futures","BTCUSDT",1754054333442,[[115819.9,1.554],[115819.8,0.433],[115819.7,0.003],[115819.3,0.002],[115817.1,0.004]],[[115820.0,11.871],[115820.1,0.05],[115820.2,0.002],[115820.6,0.008],[115820.7,0.02]]]
["binance-futures","BTCUSDT",1754054358658,[[115819.9,2.404],[115819.8,0.006],[115819.6,0.002],[115817.5,0.003],[115817.4,0.002]],[[115820.0,22.483],[115820.1,0.011],[115820.4,0.043],[115820.5,0.002],[115820.6,0.002]]]
["binance-futures","BTCUSDT",1754054426962,[[115663.1,4.224],[115663.0,0.012],[115662.6,0.002],[115662.2,0.017],[115662.1,0.074]],[[115663.2,11.805],[115663.3,0.007],[115663.4,0.002],[115663.6,0.004],[115663.8,0.026]]]
["binance-futures","BTCUSDT",1754054482222,[[115628.9,0.141],[115628.8,0.124],[115628.7,0.001],[115628.6,0.099],[115628.5,0.005]],[[115629.0,30.555],[115629.1,0.007],[115629.2,0.011],[115629.3,0.296],[115629.4,0.003]]]
["binance-futures","BTCUSDT",1754054498862,[[115629.1,3.321],[115629.0,0.002],[115628.6,0.002],[115627.3,0.004],[115626.1,0.011]],[[115629.2,22.306],[115629.3,0.009],[115629.4,0.002],[115629.5,0.005],[115629.6,0.045]]]
["binance-futures","BTCUSDT",1754054545532,[[115587.8,0.725],[115587.7,0.001],[115585.2,0.02],[115585.1,0.053],[115585.0,0.001]],[[115587.9,24.761],[115588.0,0.005],[115588.2,0.006],[115588.6,0.004],[115590.3,0.003]]]
["binance-futures","BTCUSDT",1754054570209,[[115563.4,0.304],[115563.3,0.003],[115563.2,0.004],[115562.6,0.004],[115562.1,0.002]],[[115563.5,32.653],[115563.6,0.116],[115563.7,0.006],[115563.8,0.056],[115564.2,0.002]]]
["binance-futures","BTCUSDT",1754054636338,[[115599.9,21.5],[115599.8,0.053],[115599.7,0.053],[115599.6,0.002],[115599.1,0.002]],[[115600.0,0.275],[115600.1,0.001],[115600.6,0.002],[115601.1,0.003],[115602.1,0.002]]]
["binance-futures","BTCUSDT",1754054672860,[[115603.9,2.268],[115603.8,0.07],[115603.7,0.002],[115601.9,0.004],[115601.4,0.002]],[[115604.0,24.571],[115604.1,0.003],[115604.5,0.076],[115604.6,0.002],[115604.8,0.002]]]
["binance-futures","BTCUSDT",1754054709941,[[115690.4,1.786],[115690.3,0.072],[115690.1,0.015],[115690.0,0.004],[115689.7,0.002]],[[115690.5,8.998],[115690.6,0.119],[115690.7,0.001],[115691.7,0.002],[115691.8,0.031]]]
["binance-futures","BTCUSDT",1754054758646,[[115624.2,0.817],[115624.1,0.009],[115623.9,0.25],[115623.8,0.005],[115621.2,0.002]],[[115624.3,7.408],[115624.4,0.012],[115625.0,0.075],[115625.2,0.002],[115627.5,0.015]]]
["binance-futures","BTCUSDT",1754054784827,[[115574.9,20.749],[115574.8,0.602],[115574.3,0.002],[115574.2,0.601],[115574.1,0.002]],[[115575.0,0.036],[115575.1,0.108],[115575.3,0.002],[115576.3,0.002],[115576.6,0.002]]]
["binance-futures","BTCUSDT",1754054824851,[[115650.7,17.98],[115650.6,0.005],[115650.5,0.003],[115650.4,0.019],[115650.3,0.451]],[[115650.8,0.143],[115650.9,0.005],[115651.2,0.043],[115651.3,0.004],[115651.7,0.002]]]
["binance-futures","BTCUSDT",1754054901818,[[115558.0,13.567],[115557.9,0.605],[115557.8,0.602],[115557.7,0.604],[115557.6,0.002]],[[115558.1,1.69],[115558.2,0.005],[115558.5,0.002],[115559.0,0.05],[115559.1,0.002]]]
["binance-futures","BTCUSDT",1754054927921,[[115596.0,13.093],[115595.9,0.792],[115595.8,0.612],[115595.7,0.604],[115595.6,0.602]],[[115596.1,3.324],[115596.2,0.001],[115596.4,0.002],[115598.0,0.002],[115598.7,0.004]]]
["binance-futures","BTCUSDT",1754054998241,[[115614.0,13.574],[115613.9,0.605],[115613.8,0.603],[115613.7,0.711],[115613.5,0.057]],[[115614.1,4.68],[115614.2,0.003],[115614.5,0.002],[115614.7,0.002],[115615.1,0.002]]]
["binance-futures","BTCUSDT",1754055027788,[[115561.8,3.369],[115561.7,0.411],[115561.5,0.004],[115560.9,0.004],[115559.8,0.109]],[[115561.9,17.28],[115562.0,0.005],[115562.1,1.01],[115562.2,0.466],[115562.8,0.053]]]
["binance-futures","BTCUSDT",1754055067815,[],[[115409.5,2.949],[115409.6,7.912],[115409.7,12.663],[115409.9,0.66],[115410.0,0.012]]]
["binance-futures","BTCUSDT",1754055113629,[[115394.0,16.297],[115393.9,0.003],[115393.4,0.015],[115392.8,0.004],[115392.6,0.515]],[[115394.1,0.034],[115394.5,0.002],[115395.4,0.088],[115395.5,0.002],[115395.6,0.002]]]
["binance-futures","BTCUSDT",1754055137374,[[115390.2,10.74],[115390.1,0.451],[115390.0,0.004],[115389.5,0.109],[115388.8,0.002]],[[115390.3,0.41],[115390.4,0.003],[115390.8,0.001],[115390.9,0.002],[115391.0,0.002]]]
["binance-futures","BTCUSDT",1754055171706,[[115364.4,15.48],[115364.3,0.005],[115364.2,0.009],[115364.1,0.001],[115363.2,0.001]],[[115364.5,2.991],[115364.6,0.004],[115365.0,0.002],[115365.6,0.005],[115366.2,0.012]]]
["binance-futures","BTCUSDT",1754055207251,[[115302.8,11.598],[115302.7,0.004],[115301.9,0.109],[115301.0,0.002],[115300.8,0.11]],[[115302.9,6.289],[115303.0,0.006],[115303.9,0.054],[115304.0,0.002],[115307.8,0.002]]]
["binance-futures","BTCUSDT",1754055271793,[[115317.6,12.206],[115317.2,0.002],[115315.9,0.013],[115315.6,0.001],[115315.0,0.002]],[[115317.7,0.674],[115318.0,0.001],[115318.3,0.002],[115318.7,0.002],[115319.9,0.04]]]
["binance-futures","BTCUSDT",1754055295990,[[115345.2,7.826],[115345.1,0.002],[115345.0,0.055],[115340.2,0.005],[115340.0,0.006]],[[115345.3,40.022],[115345.4,12.409],[115345.5,1.09],[115345.6,0.002],[115346.0,0.005]]]
["binance-futures","BTCUSDT",1754055341703,[[115576.1,12.597],[115576.0,0.034],[115575.9,0.074],[115575.8,0.004],[115575.3,0.002]],[[115576.2,4.843],[115576.3,0.003],[115579.1,0.658],[115582.0,0.002],[115586.8,0.002]]]
["binance-futures","BTCUSDT",1754055396983,[[115507.1,14.502],[115507.0,0.001],[115506.9,0.002],[115506.8,0.45],[115506.7,0.002]],[[115507.2,0.57],[115507.8,0.002],[115507.9,0.041],[115508.0,0.002],[115508.2,0.01]]]
["binance-futures","BTCUSDT",1754055411723,[[115460.9,11.193],[115460.8,0.004],[115460.6,0.086],[115460.5,0.451],[115460.3,0.112]],[[115461.0,0.77],[115461.1,0.001],[115461.5,0.002],[115461.6,0.002],[115462.8,0.002]]]
["binance-futures","BTCUSDT",1754055476630,[[115518.6,14.503],[115518.4,0.002],[115518.2,0.002],[115518.0,0.309],[115517.9,0.002]],[[115518.7,3.428],[115518.8,0.001],[115519.2,0.002],[115519.8,0.002],[115524.6,0.114]]]
["binance-futures","BTCUSDT",1754055500641,[[115506.6,7.261],[115506.5,0.001],[115506.1,0.002],[115506.0,0.012],[115505.9,0.002]],[[115506.7,14.338],[115506.8,0.003],[115506.9,0.043],[115507.0,0.006],[115507.1,0.45]]]
["binance-futures","BTCUSDT",1754055547291,[[115356.4,7.449],[115356.3,0.004],[115356.2,0.001],[115355.8,0.002],[115355.4,0.109]],[[115356.5,2.247],[115356.6,0.003],[115357.1,0.113],[115359.3,0.002],[115359.4,0.002]]]
["binance-futures","BTCUSDT",1754055570638,[[115363.0,0.371],[115362.9,0.003],[115362.7,0.002],[115362.0,0.002],[115358.3,0.043]],[[115363.1,21.516],[115363.2,0.004],[115363.3,0.003],[115363.5,0.001],[115363.7,0.002]]]
["binance-futures","BTCUSDT",1754055616876,[],[[115174.3,12.206],[115174.7,0.6],[115174.8,0.002],[115174.9,0.123],[115175.0,0.002]]]
["binance-futures","BTCUSDT",1754055681171,[[115237.9,22.811],[115237.5,2.112],[115237.3,0.037],[115237.2,0.031],[115237.1,12.351]],[[115238.0,1.111],[115238.1,0.009],[115238.2,0.012],[115239.0,0.431],[115240.0,0.013]]]
["binance-futures","BTCUSDT",1754055691600,[[115222.9,3.194],[115221.1,0.002],[115221.0,0.003],[115220.9,0.002],[115220.2,0.002]],[[115223.0,27.774],[115223.1,0.002],[115223.2,1.246],[115223.4,0.488],[115223.5,0.238]]]
["binance-futures","BTCUSDT",1754055751468,[[115181.6,19.856],[115181.5,0.003],[115181.4,0.006],[115181.3,0.109],[115181.2,0.002]],[[115181.7,2.0],[115181.8,0.001],[115181.9,0.002],[115182.2,0.17],[115182.3,0.244]]]
["binance-futures","BTCUSDT",1754055776153,[[115217.2,28.748],[115217.1,0.001],[115217.0,0.063],[115216.5,0.001],[115216.2,0.002]],[[115217.3,0.08],[115217.5,0.002],[115218.2,0.002],[115220.5,0.029],[115221.8,0.002]]]
["binance-futures","BTCUSDT",1754055842651,[[115137.1,2.087],[115137.0,0.003],[115136.7,0.015],[115136.6,0.002],[115136.3,0.002]],[[115137.2,14.596],[115137.4,0.002],[115137.6,0.104],[115137.7,0.002],[115138.5,0.003]]]
["binance-futures","BTCUSDT",1754055885768,[[114950.0,3.206],[114948.5,0.003],[114948.2,0.001],[114948.1,0.053],[114948.0,0.003]],[[114950.1,8.744],[114950.2,0.025],[114950.7,0.002],[114950.8,1.305],[114950.9,0.007]]]
["binance-futures","BTCUSDT",1754055913096,[[114959.7,1.715],[114959.6,0.002],[114959.1,0.002],[114959.0,0.025]],[[114959.8,7.627],[114959.9,0.006],[114960.0,0.443],[114960.1,0.004],[114961.1,0.002]]]
["binance-futures","BTCUSDT",1754055958790,[[114839.9,2.554],[114839.8,0.003],[114838.1,0.058],[114838.0,0.002],[114834.7,0.005]],[[114840.0,15.42],[114840.1,0.003],[114840.5,0.002],[114841.1,0.014],[114841.2,0.004]]]
["binance-futures","BTCUSDT",1754055982340,[[114774.4,22.618],[114774.3,5.967],[114774.2,0.109],[114774.0,0.05],[114773.6,0.002]],[[114775.8,0.002],[114776.4,0.003],[114777.7,0.006],[114778.1,0.002],[114779.0,0.063]]]
["binance-futures","BTCUSDT",1754056028726,[[114761.4,1.607],[114760.7,0.24],[114760.5,0.24],[114759.3,0.24],[114759.2,7.96]],[[114766.1,0.111],[114766.3,0.002],[114768.5,0.11],[114768.6,0.007],[114769.3,0.01]]]
["binance-futures","BTCUSDT",1754056091788,[[114741.4,9.358],[114741.3,0.001],[114741.2,0.001],[114741.0,0.051],[114740.9,0.002]],[[114741.5,9.475],[114741.6,0.005],[114741.8,0.455],[114741.9,0.002],[114742.3,0.002]]]
["binance-futures","BTCUSDT",1754056115320,[[114734.8,36.076],[114734.7,0.002],[114734.2,0.002],[114733.0,0.109],[114732.0,0.002]],[[114734.9,8.347],[114735.0,0.001],[114735.3,0.455],[114735.4,0.002],[114735.6,0.002]]]
["binance-futures","BTCUSDT",1754056160648,[[114455.9,0.001],[114455.7,0.003],[114453.7,0.127],[114453.3,0.101],[114452.7,0.002]],[[114460.9,6.49],[114461.1,8.075],[114461.2,0.022],[114461.8,0.146],[114463.1,4.377]]]
["binance-futures","BTCUSDT",1754056184112,[[114454.1,9.182],[114454.0,0.001],[114453.1,0.001],[114451.8,0.001]],[[114454.2,1.894],[114454.3,0.204],[114454.6,0.002],[114455.3,0.002],[114456.5,0.001]]]
["binance-futures","BTCUSDT",1754056251224,[[114459.0,0.69],[114458.0,0.05],[114457.9,0.002],[114457.6,0.007]],[[114459.1,13.355],[114459.2,0.002],[114459.4,0.001],[114459.7,0.014],[114459.8,0.11]]]
["binance-futures","BTCUSDT",1754056293387,[[114418.9,15.18],[114418.8,0.031],[114418.7,4.49],[114418.6,0.002],[114418.5,0.001]],[[114419.0,1.803],[114419.6,0.001],[114422.1,0.009],[114422.4,0.009],[114422.6,0.454]]]
["binance-futures","BTCUSDT",1754056316941,[[114495.1,8.204],[114495.0,0.003],[114492.9,0.001],[114492.6,0.001],[114486.0,0.593]],[[114495.2,5.626],[114495.3,1.301],[114495.6,0.002],[114495.8,0.001],[114496.0,0.05]]]
["binance-futures","BTCUSDT",1754056380501,[[114249.4,0.13],[114249.3,0.002],[114247.1,0.001],[114244.3,0.105],[114244.1,0.375]],[[114249.5,5.552],[114249.6,24.719],[114249.7,0.003],[114249.9,0.014],[114250.0,0.004]]]
["binance-futures","BTCUSDT",1754056398742,[[114179.5,2.086],[114179.4,0.001],[114178.8,0.075],[114178.7,0.004],[114170.2,0.116]],[[114179.6,13.989],[114179.7,0.001],[114180.0,0.004],[114180.1,0.565],[114180.2,0.002]]]
["binance-futures","BTCUSDT",1754056449431,[[114122.5,2.994],[114121.0,0.389],[114120.9,0.001],[114120.6,0.001],[114120.4,0.003]],[[114122.6,7.186],[114122.9,0.994],[114123.1,0.542],[114123.4,1.523],[114123.7,13.551]]]
["binance-futures","BTCUSDT",1754056494822,[[114278.1,1.941],[114277.7,0.029],[114266.6,0.11],[114266.5,0.116],[114265.4,0.11]],[[114278.2,25.978],[114278.4,0.25],[114278.5,0.869],[114279.0,0.05],[114279.6,0.001]]]
["binance-futures","BTCUSDT",1754056518314,[[114426.3,4.713],[114426.2,0.004],[114425.5,0.001],[114425.3,0.002],[114424.6,0.121]],[[114426.4,2.777],[114426.5,0.001],[114426.9,0.001],[114427.0,0.002],[114427.4,0.003]]]
["binance-futures","BTCUSDT",1754056581124,[[114403.0,15.059],[114402.9,0.006],[114402.8,0.307],[114402.2,0.006]],[[114403.1,2.248],[114403.2,1.061],[114404.1,0.012],[114404.2,0.013],[114404.3,0.007]]]
["binance-futures","BTCUSDT",1754056587214,[[114422.8,0.058],[114421.8,0.002],[114419.9,0.036],[114419.8,0.071],[114418.8,0.002]],[[114422.9,12.255],[114423.1,0.454],[114423.2,0.11],[114423.5,0.002],[114424.1,0.014]]]
["binance-futures","BTCUSDT",1754056651230,[[114365.5,12.247],[114365.4,0.001],[114365.3,0.002],[114365.2,0.276],[114365.1,0.002]],[[114365.6,4.278],[114365.7,0.001],[114366.2,0.008],[114366.7,0.005],[114367.5,0.002]]]
["binance-futures","BTCUSDT",1754056675184,[[114266.0,1.032],[114265.9,0.001],[114265.6,0.002],[114264.8,0.002],[114264.2,0.001]],[[114266.1,12.329],[114266.2,0.692],[114266.7,0.063],[114266.8,0.002],[114267.0,0.11]]]
["binance-futures","BTCUSDT",1754056729771,[[114278.8,28.119],[114278.7,4.551],[114278.6,0.006],[114278.5,0.002],[114278.1,0.111]],[[114278.9,0.035],[114279.4,0.002],[114279.9,0.019],[114280.0,0.004],[114280.4,0.087]]]
["binance-futures","BTCUSDT",1754056744557,[[114300.0,1.0],[114298.8,0.109],[114298.7,0.002],[114296.0,0.002],[114294.4,0.001]],[[114300.1,22.803],[114300.2,0.001],[114300.5,0.002],[114301.1,0.002],[114301.2,0.002]]]
["binance-futures","BTCUSDT",1754056790895,[[114294.7,8.245],[114294.6,0.142],[114294.4,0.14],[114294.3,0.002],[114293.6,0.087]],[[114294.8,1.141],[114294.9,0.001],[114295.6,0.001],[114295.9,0.003],[114296.0,0.087]]]
["binance-futures","BTCUSDT",1754056854849,[[114207.0,14.537],[114206.9,0.001],[114206.6,0.001],[114206.5,0.001],[114206.4,2.743]],[[114207.1,1.739],[114207.2,0.001],[114207.5,0.004],[114208.5,0.002],[114209.4,0.003]]]
["binance-futures","BTCUSDT",1754056878421,[[114242.2,0.925],[114242.1,0.001],[114241.1,0.002],[114240.8,0.002],[114239.5,0.001]],[[114242.3,21.277],[114242.4,0.106],[114242.7,0.07],[114242.8,0.002],[114243.8,0.121]]]
["binance-futures","BTCUSDT",1754056913351,[[114236.3,3.536],[114236.2,0.001],[114236.1,0.003],[114235.9,0.005],[114235.8,0.001]],[[114236.4,12.323],[114236.5,1.008],[114237.1,0.002],[114237.3,0.002],[114239.5,0.11]]]
["binance-futures","BTCUSDT",1754056947906,[[114160.3,9.752],[114160.2,0.001],[114160.0,0.422],[114159.9,0.002],[114159.8,0.008]],[[114160.4,8.079],[114160.5,0.003],[114160.6,0.047],[114160.7,0.002],[114161.0,0.112]]]
["binance-futures","BTCUSDT",1754056993495,[[114085.5,3.259],[114085.1,2.751],[114084.2,1.893],[114084.1,2.045],[114083.5,0.948]],[[114090.3,0.306],[114095.6,0.001],[114096.3,0.006],[114097.3,0.788],[114097.9,0.002]]]
["binance-futures","BTCUSDT",1754057056977,[[114203.9,5.753],[114203.8,0.093],[114203.4,0.002],[114202.9,0.002],[114201.7,0.002]],[[114204.0,7.997],[114204.1,0.005],[114205.0,0.004],[114205.1,0.161],[114205.2,0.003]]]
["binance-futures","BTCUSDT",1754057096153,[[114268.2,21.977],[114268.1,1.886],[114268.0,0.25],[114267.8,2.146],[114267.6,0.26]],[[114268.3,0.046],[114269.1,0.002],[114271.6,0.003],[114272.2,0.005],[114273.7,0.044]]]
["binance-futures","BTCUSDT",1754057125855,[[114419.8,0.07]],[[114419.9,20.764],[114420.0,0.052],[114420.1,0.934],[114420.3,0.863],[114420.4,0.917]]]
["binance-futures","BTCUSDT",1754057149362,[[114436.0,13.285],[114434.9,0.11],[114434.8,0.002],[114434.7,0.002],[114434.6,1.188]],[[114436.1,4.875],[114438.0,0.077],[114438.1,0.006],[114438.9,0.002],[114439.5,0.013]]]
["binance-futures","BTCUSDT",1754057213052,[[114538.5,2.41],[114538.4,0.003],[114537.0,0.003],[114536.5,0.001],[114536.4,0.001]],[[114538.6,16.443],[114538.7,0.002],[114539.1,0.002],[114539.5,0.004],[114539.6,0.859]]]
["binance-futures","BTCUSDT",1754057243861,[[114532.7,6.584],[114532.6,0.064],[114532.5,0.037],[114532.4,0.046],[114532.3,0.497]],[[114532.8,10.391],[114532.9,0.002],[114533.2,0.03],[114533.3,0.051],[114534.0,0.001]]]
["binance-futures","BTCUSDT",1754057282518,[[114625.8,7.771],[114625.7,0.004],[114625.6,0.001],[114625.4,0.002]],[[114625.9,3.442],[114626.0,0.304],[114626.1,0.004],[114629.7,0.17],[114631.8,0.001]]]
["binance-futures","BTCUSDT",1754057327827,[[114746.9,5.618],[114746.8,0.119],[114746.7,0.002],[114746.3,0.002]],[[114747.0,0.658],[114748.1,0.01],[114749.7,0.174],[114750.2,0.002],[114751.9,0.005]]]
["binance-futures","BTCUSDT",1754057351364,[[114748.1,4.855],[114748.0,0.087],[114747.3,0.002],[114746.0,0.003],[114745.1,0.002]],[[114748.2,16.832],[114748.4,0.028],[114748.9,0.002],[114750.0,0.003],[114750.1,0.115]]]
["binance-futures","BTCUSDT",1754057426795,[[114945.0,1.664],[114943.8,0.002],[114940.8,0.002],[114939.3,0.03]],[[114945.1,20.009],[114945.2,0.001],[114945.3,2.835],[114945.8,0.042],[114945.9,0.045]]]
["binance-futures","BTCUSDT",1754057460522,[[115084.6,27.88],[115084.5,1.338],[115084.1,0.002],[115084.0,3.271],[115083.9,2.843]],[[115084.7,10.624],[115085.0,1.337],[115088.9,0.4],[115089.6,0.11],[115091.5,0.004]]]
["binance-futures","BTCUSDT",1754057483987,[[115187.8,6.084],[115187.7,0.001],[115187.6,0.006],[115187.4,0.026],[115187.3,0.002]],[[115187.9,5.726],[115188.0,0.201],[115188.2,0.001],[115188.3,0.002],[115188.8,0.008]]]
["binance-futures","BTCUSDT",1754057507475,[[114991.9,7.717],[114991.8,0.696],[114991.7,1.052],[114991.6,0.602],[114991.4,0.004]],[[114992.0,4.595],[114992.1,0.002],[114994.1,0.018],[114994.2,0.096],[114994.3,0.003]]]
["binance-futures","BTCUSDT",1754057553090,[[115181.9,9.199],[115181.8,0.845],[115181.7,0.01]],[[115182.0,6.614],[115182.1,0.087],[115182.3,0.002],[115182.6,0.063],[115182.7,0.002]]]
["binance-futures","BTCUSDT",1754057608856,[[115136.4,0.513],[115136.3,0.001],[115131.0,0.002],[115129.3,0.001],[115129.2,0.19]],[[115136.5,20.775],[115136.6,0.003],[115136.7,0.009],[115136.9,0.002],[115137.0,0.731]]]
["binance-futures","BTCUSDT",1754057662521,[[114997.5,0.853],[114997.4,0.001],[114997.1,0.002],[114996.8,0.002],[114995.0,0.001]],[[114997.6,23.474],[114997.7,0.453],[114998.2,0.002],[115000.7,0.014],[115002.6,0.109]]]
["binance-futures","BTCUSDT",1754057686287,[[115022.5,5.043],[115022.4,0.205],[115022.3,0.005],[115022.2,0.452],[115022.1,0.002]],[[115022.6,6.648],[115022.7,0.301],[115023.4,0.002],[115023.7,0.061],[115023.8,0.002]]]
["binance-futures","BTCUSDT",1754057710336,[[114963.7,2.15],[114963.6,0.001],[114963.0,0.006],[114962.6,0.001],[114962.5,0.001]],[[114963.8,9.529],[114963.9,1.626],[114964.0,0.002],[114964.6,0.002],[114964.8,0.069]]]
["binance-futures","BTCUSDT",1754057757801,[[114899.3,14.524],[114899.0,0.002],[114898.9,0.109],[114898.8,0.002],[114898.3,0.001]],[[114899.4,3.079],[114899.8,0.002],[114900.0,0.406],[114900.1,2.056],[114900.5,0.002]]]
["binance-futures","BTCUSDT",1754057820181,[[115124.5,3.011],[115124.3,0.17],[115122.9,0.002],[115122.5,0.002],[115120.3,0.451]],[[115124.6,20.309],[115124.7,0.002],[115125.1,0.002],[115125.5,0.11],[115125.9,0.143]]]
["binance-futures","BTCUSDT",1754057866167,[[115078.2,0.837],[115078.1,0.004],[115077.2,0.002],[115073.9,0.005],[115073.1,0.003]],[[115078.3,24.158],[115078.4,0.005],[115079.0,0.001],[115079.2,0.216],[115079.3,0.004]]]
["binance-futures","BTCUSDT",1754057890159,[[115135.9,18.42],[115135.8,0.006],[115135.7,0.002],[115135.5,0.002],[115134.8,0.002]],[[115136.0,1.468],[115136.1,0.001],[115136.6,0.001],[115137.5,0.023],[115137.6,0.045]]]
["binance-futures","BTCUSDT",1754057942116,[[115210.4,2.325],[115210.3,0.04],[115210.1,0.061],[115210.0,0.305],[115209.9,0.009]],[[115210.5,13.214],[115210.6,0.012],[115210.9,0.002],[115211.1,0.113],[115211.2,0.007]]]
["binance-futures","BTCUSDT",1754057959399,[[115204.4,4.395],[115204.3,0.001],[115204.2,0.002],[115204.1,0.002],[115204.0,0.451]],[[115204.5,9.032],[115204.6,0.114],[115204.8,0.002],[115205.2,0.002],[115205.4,0.004]]]
["binance-futures","BTCUSDT",1754058024007,[[115259.9,10.265],[115259.8,0.115],[115259.1,0.003],[115258.9,0.002]],[[115260.0,4.631],[115260.1,0.003],[115260.8,0.001],[115260.9,0.01],[115262.2,0.002]]]
["binance-futures","BTCUSDT",1754058047580,[[115367.0,3.024],[115366.9,0.001],[115366.0,0.002],[115364.0,0.002],[115363.9,0.048]],[[115367.1,14.072],[115367.2,0.003],[115369.5,0.001],[115370.0,0.002],[115370.2,0.109]]]
["binance-futures","BTCUSDT",1754058090922,[[115375.0,10.387],[115374.9,0.114],[115374.8,0.001],[115374.7,0.001],[115374.6,0.003]],[[115375.1,8.566],[115375.2,0.048],[115375.3,0.001],[115375.6,0.002],[115376.1,0.002]]]
["binance-futures","BTCUSDT",1754058117027,[[115370.0,0.171],[115369.6,0.001],[115369.2,0.009],[115369.0,0.002],[115367.4,0.057]],[[115370.1,22.126],[115370.2,0.01],[115370.4,0.002],[115370.5,0.001],[115370.6,0.105]]]
["binance-futures","BTCUSDT",1754058162574,[[115397.4,7.991],[115397.3,0.001],[115397.2,0.001],[115396.6,0.5],[115396.3,0.002]],[[115397.5,23.727],[115398.0,0.001],[115398.2,0.001],[115398.5,0.002],[115399.0,0.223]]]
["binance-futures","BTCUSDT",1754058226983,[[115408.3,31.56],[115408.2,0.001],[115408.1,0.002],[115408.0,0.45],[115404.3,0.002]],[[115408.4,0.014],[115408.5,0.001],[115408.7,0.056],[115408.8,0.002],[115409.0,0.05]]]
["binance-futures","BTCUSDT",1754058274815,[[115415.3,20.048],[115415.2,0.254],[115415.1,0.008],[115415.0,0.45],[115414.9,0.002]],[[115415.4,3.104],[115415.5,0.122],[115415.7,0.003],[115416.0,0.05],[115416.1,0.002]]]
["binance-futures","BTCUSDT",1754058296500,[[115418.6,3.633],[115418.5,0.002],[115418.0,0.002],[115417.8,0.003],[115417.6,0.027]],[[115418.7,14.298],[115418.8,0.003],[115418.9,0.001],[115419.0,0.05],[115419.1,0.002]]]
["binance-futures","BTCUSDT",1754058320200,[[115424.7,20.037],[115424.6,0.451],[115424.1,0.109],[115424.0,0.002],[115423.9,0.477]],[[115424.8,1.274],[115424.9,0.004],[115425.0,0.05],[115425.1,0.002],[115425.6,0.05]]]
["binance-futures","BTCUSDT",1754058365934,[[115349.9,15.651],[115349.8,0.671],[115349.5,0.001],[115349.1,0.291],[115348.9,0.223]],[[115350.0,1.171],[115350.1,0.001],[115350.5,0.074],[115351.1,0.002],[115355.0,0.006]]]
["binance-futures","BTCUSDT",1754058430095,[[115564.5,15.885],[115564.4,0.002],[115564.3,0.001],[115564.2,0.111],[115564.1,0.45]],[[115564.6,0.826],[115564.7,0.009],[115564.9,0.002],[115566.0,0.053],[115577.9,0.109]]]
["binance-futures","BTCUSDT",1754058458194,[[115586.2,3.6],[115586.1,0.002],[115585.8,0.002],[115584.9,0.01],[115584.8,0.002]],[[115586.3,10.648],[115586.4,0.605],[115586.5,0.603],[115586.6,0.605],[115586.7,0.601]]]
["binance-futures","BTCUSDT",1754058499741,[[115591.9,0.434],[115591.8,1.558],[115591.5,0.003],[115591.1,0.002],[115590.9,0.029]],[[115592.0,24.155],[115592.1,0.008],[115592.2,0.001],[115592.6,0.002],[115592.8,0.004]]]
["binance-futures","BTCUSDT",1754058523512,[[115657.9,17.472],[115657.8,0.002],[115657.4,0.004],[115657.3,0.752],[115657.2,0.004]],[[115658.0,0.155],[115658.1,0.002],[115658.4,0.002],[115659.3,0.009],[115660.0,0.073]]]
["binance-futures","BTCUSDT",1754058588272,[[115700.8,6.885],[115700.7,0.003],[115700.2,0.002],[115700.1,0.002],[115700.0,0.054]],[[115700.9,7.2],[115701.0,0.245],[115701.1,0.001],[115701.2,0.002],[115702.8,0.01]]]
["binance-futures","BTCUSDT",1754058608172,[],[[115693.1,26.588],[115693.2,0.503],[115693.3,0.707],[115693.4,0.002],[115693.5,0.131]]]
["binance-futures","BTCUSDT",1754058658073,[[115617.7,2.038],[115617.6,0.001],[115617.0,0.05],[115616.9,0.004],[115608.6,0.129]],[[115617.8,7.511],[115617.9,0.002],[115618.0,0.002],[115618.2,0.01],[115618.3,0.002]]]
["binance-futures","BTCUSDT",1754058703598,[[115572.6,11.327],[115572.5,0.004],[115572.4,0.001],[115572.3,0.002],[115572.2,0.001]],[[115572.7,3.526],[115572.8,0.001],[115572.9,0.002],[115573.0,0.002],[115574.2,0.005]]]
["binance-futures","BTCUSDT",1754058727374,[[115585.2,14.344],[115585.0,0.602],[115584.9,0.602],[115584.8,1.739],[115584.6,0.002]],[[115585.3,1.823],[115588.4,0.021],[115589.9,0.002],[115590.0,0.002],[115590.5,0.005]]]
["binance-futures","BTCUSDT",1754058792538,[[115634.5,14.789],[115634.4,0.605],[115634.3,1.289],[115634.2,0.685],[115634.1,2.038]],[[115634.6,0.43],[115634.9,0.002],[115635.6,0.002],[115636.3,0.001],[115637.3,0.004]]]
["binance-futures","BTCUSDT",1754058838401,[[115727.0,14.226],[115726.9,0.002],[115726.7,0.002],[115726.5,0.001],[115726.2,0.001]],[[115727.1,4.276],[115727.2,0.001],[115727.4,0.005],[115728.5,0.002],[115729.9,0.183]]]
["binance-futures","BTCUSDT",1754058862313,[[115721.3,23.06],[115721.2,0.111],[115720.9,0.002],[115720.8,0.069],[115720.7,0.002]],[[115721.4,1.853],[115721.5,0.001],[115721.6,0.002],[115721.9,0.002],[115723.0,0.099]]]
["binance-futures","BTCUSDT",1754058886501,[[115755.2,11.909],[115755.1,0.11],[115754.4,0.041]],[[115755.3,2.332],[115755.4,0.101],[115755.5,0.002],[115755.7,0.006],[115756.6,0.005]]]
["binance-futures","BTCUSDT",1754058943051,[[115727.0,6.575],[115726.7,0.002],[115726.5,0.019],[115726.3,0.002]],[[115727.1,7.987],[115727.2,0.002],[115727.8,0.002],[115728.7,0.002],[115731.2,0.109]]]
["binance-futures","BTCUSDT",1754058997118,[[115741.5,1.04],[115741.4,0.003],[115741.3,0.002],[115740.3,0.002],[115739.4,0.004]],[[115741.6,21.19],[115741.7,0.005],[115742.8,0.002],[115743.8,0.003],[115744.0,0.003]]]
["binance-futures","BTCUSDT",1754059043103,[[115771.9,0.826],[115771.8,0.09],[115771.4,0.002],[115771.1,0.006]],[[115772.0,8.817],[115772.1,0.019],[115772.2,0.078],[115772.3,0.002],[115772.4,0.819]]]
["binance-futures","BTCUSDT",1754059067262,[[115724.0,8.642],[115723.9,0.001],[115723.6,0.109],[115723.5,0.002],[115723.4,0.017]],[[115724.1,5.805],[115724.2,0.102],[115724.3,0.002],[115725.1,0.004],[115725.4,0.002]]]
["binance-futures","BTCUSDT",1754059091483,[[115750.1,13.313],[115750.0,0.06],[115749.0,0.005],[115748.4,0.001],[115747.8,0.108]],[[115750.2,16.836],[115750.3,0.002],[115750.4,0.001],[115750.5,0.002],[115752.0,0.001]]]
["binance-futures","BTCUSDT",1754059168752,[[115626.9,4.327],[115626.8,0.003],[115626.1,0.206],[115626.0,0.081],[115625.8,0.002]],[[115627.0,5.845],[115627.1,0.003],[115627.2,0.003],[115628.4,0.109],[115628.5,0.002]]]
["binance-futures","BTCUSDT",1754059202320,[[115631.4,7.481],[115631.3,1.265],[115631.0,0.05],[115630.9,0.002],[115630.8,0.045]],[[115631.5,1.741],[115631.6,0.012],[115631.9,0.002],[115632.0,0.001],[115632.1,0.002]]]
["binance-futures","BTCUSDT",1754059248170,[[115587.6,10.101],[115587.5,0.001],[115587.0,0.05],[115586.9,0.004],[115586.5,0.002]],[[115587.7,7.006],[115587.8,0.115],[115588.0,0.002],[115590.0,0.002],[115590.2,0.002]]]
["binance-futures","BTCUSDT",1754059272046,[[115459.4,2.774],[115459.3,1.66],[115459.0,0.059],[115458.9,0.027],[115457.3,0.014]],[[115459.5,10.903],[115459.6,0.002],[115459.7,0.002],[115459.8,0.006],[115461.7,0.002]]]
["binance-futures","BTCUSDT",1754059313379,[[115524.2,6.246],[115524.1,1.051],[115524.0,0.65],[115523.9,0.602],[115522.7,0.005]],[[115524.3,16.972],[115524.4,0.01],[115524.9,0.109],[115525.0,0.002],[115525.2,0.002]]]
["binance-futures","BTCUSDT",1754059342125,[[115471.1,20.512],[115471.0,0.016],[115470.8,0.109],[115470.7,0.002],[115470.0,0.061]],[[115471.2,2.684],[115471.3,0.003],[115472.0,0.002],[115472.1,0.001],[115473.6,0.071]]]
["binance-futures","BTCUSDT",1754059406470,[[115419.9,9.938],[115419.4,0.002],[115419.3,0.109],[115419.2,0.002],[115419.0,0.002]],[[115420.0,0.614],[115420.1,0.004],[115420.4,0.002],[115420.7,0.002],[115420.8,0.002]]]
["binance-futures","BTCUSDT",1754059430417,[[115454.3,6.589],[115454.2,0.003],[115454.1,0.002],[115454.0,0.152],[115453.9,0.062]],[[115454.4,7.055],[115454.5,0.004],[115454.7,0.002],[115455.1,0.002],[115455.9,0.002]]]
["binance-futures","BTCUSDT",1754059462889,[[115331.5,0.612],[115331.0,0.052],[115326.4,0.008],[115326.1,0.006],[115326.0,0.15]],[[115331.6,24.835],[115331.7,0.007],[115331.8,0.004],[115331.9,0.8],[115332.0,0.004]]]
["binance-futures","BTCUSDT",1754059500817,[[115404.8,17.143],[115404.5,0.021],[115404.4,7.012],[115404.3,0.524],[115404.2,0.465]],[[115412.8,0.018],[115413.6,0.002],[115414.9,0.109],[115415.8,0.002],[115416.8,0.039]]]
["binance-futures","BTCUSDT",1754059546461,[[115646.1,4.72],[115646.0,0.001],[115643.3,0.008],[115642.4,0.002],[115638.1,0.115]],[[115646.2,13.292],[115646.3,0.001],[115646.5,0.001],[115647.0,0.001],[115647.4,0.56]]]
["binance-futures","BTCUSDT",1754059610976,[[115699.5,11.574],[115699.4,0.002],[115699.2,0.06],[115699.0,0.002]],[[115699.6,4.722],[115699.7,0.003],[115700.0,0.306],[115700.1,0.002],[115700.4,0.011]]]
["binance-futures","BTCUSDT",1754059648019,[[115615.0,2.821],[115613.5,0.008],[115612.9,0.002],[115609.8,0.005],[115609.6,0.001]],[[115615.1,20.891],[115615.7,0.002],[115616.4,0.002],[115616.5,0.002],[115616.9,0.002]]]
["binance-futures","BTCUSDT",1754059681260,[[115596.8,0.002],[115596.4,0.005],[115596.0,0.006],[115595.8,0.002],[115595.7,0.001]],[[115598.2,5.504],[115598.4,3.529],[115598.5,0.716],[115598.6,0.202],[115599.0,0.202]]]
["binance-futures","BTCUSDT",1754059705001,[[115535.5,6.088],[115535.0,0.236],[115534.9,0.113],[115534.5,0.002],[115534.0,0.014]],[[115535.6,5.919],[115535.7,0.005],[115536.0,0.004],[115536.1,0.003],[115536.2,0.001]]]
["binance-futures","BTCUSDT",1754059769808,[[115336.6,0.041],[115336.5,0.001],[115336.0,0.05],[115335.9,0.002],[115335.1,0.001]],[[115336.7,24.463],[115336.8,0.007],[115336.9,1.709],[115337.0,0.002],[115337.1,0.014]]]
["binance-futures","BTCUSDT",1754059798542,[[115384.5,16.255],[115384.4,0.002],[115384.3,0.004],[115384.2,0.45],[115384.1,0.384]],[[115384.6,2.594],[115384.7,0.001],[115385.0,0.001],[115385.3,0.086],[115385.4,0.004]]]
["binance-futures","BTCUSDT",1754059840254,[[115463.2,9.414],[115463.1,0.003],[115462.8,0.001],[115461.5,0.001],[115461.1,0.25]],[[115463.3,0.912],[115463.4,0.001],[115463.9,0.002],[115464.3,0.002],[115465.7,0.001]]]
["binance-futures","BTCUSDT",1754059886267,[[115459.2,11.863],[115457.7,0.003],[115456.9,0.013],[115455.9,0.005],[115453.1,0.001]],[[115459.3,15.001],[115459.4,0.41],[115459.6,0.063],[115459.7,0.002],[115460.0,0.244]]]
["binance-futures","BTCUSDT",1754059910361,[[115460.0,4.645],[115459.9,0.001],[115459.8,0.002],[115459.4,0.004]],[[115460.1,9.437],[115460.2,0.002],[115460.4,1.343],[115460.5,3.411],[115460.6,0.001]]]
["binance-futures","BTCUSDT",1754059975648,[[115633.4,16.729],[115633.3,0.002],[115633.1,0.002],[115633.0,0.001],[115632.7,0.002]],[[115633.5,2.457],[115633.9,0.055],[115634.0,0.002],[115635.9,0.001],[115637.9,0.001]]]
["binance-futures","BTCUSDT",1754060025773,[[115588.6,10.515],[115588.5,0.112],[115588.4,0.449],[115588.3,0.002],[115588.1,0.004]],[[115588.7,7.319],[115588.8,0.073],[115588.9,0.027],[115589.0,0.057],[115589.1,0.002]]]
["binance-futures","BTCUSDT",1754060047463,[[115619.9,17.18],[115619.8,0.003],[115619.4,0.001],[115619.3,0.002],[115619.2,0.055]],[[115620.0,0.169],[115620.1,0.001],[115620.3,0.002],[115623.6,1.922],[115623.7,0.002]]]
["binance-futures","BTCUSDT",1754060094555,[[115622.7,3.033],[115621.9,0.002],[115621.1,0.001],[115618.1,0.001],[115615.5,0.001]],[[115622.8,21.887],[115623.4,0.002],[115623.9,0.002],[115626.1,0.241],[115633.0,0.001]]]
["binance-futures","BTCUSDT",1754060118973,[[115664.4,0.808],[115664.3,0.072],[115662.6,0.002],[115662.0,0.002]],[[115664.5,17.249],[115664.6,0.001],[115665.2,0.001],[115665.3,0.002],[115665.4,0.004]]]
["binance-futures","BTCUSDT",1754060173543,[[115661.3,16.888],[115661.2,0.118],[115661.0,0.001],[115660.8,0.002],[115659.6,0.002]],[[115661.4,3.622],[115661.5,0.008],[115661.9,0.002],[115662.0,0.001],[115664.1,0.001]]]
["binance-futures","BTCUSDT",1754060231665,[[115603.7,15.681],[115603.6,0.065],[115603.2,0.003],[115603.1,0.002],[115602.9,0.13]],[[115603.8,6.243],[115603.9,20.003],[115604.1,0.002],[115604.8,0.109],[115604.9,0.004]]]
["binance-futures","BTCUSDT",1754060255663,[[115598.2,3.643],[115597.3,0.002],[115597.0,0.095],[115596.9,0.002],[115593.9,0.433]],[[115598.3,22.608],[115598.4,0.115],[115598.7,0.002],[115599.1,0.002],[115599.6,0.002]]]
["binance-futures","BTCUSDT",1754060279956,[[115507.1,1.971],[115507.0,0.003],[115506.8,0.002],[115506.0,0.004],[115505.6,0.05]],[[115507.2,9.155],[115507.3,0.453],[115508.4,0.002],[115508.8,0.002],[115508.9,0.365]]]
["binance-futures","BTCUSDT",1754060326918,[[115550.1,3.439],[115550.0,0.113],[115549.9,0.129],[115549.8,0.002],[115547.2,0.006]],[[115550.2,24.657],[115550.6,0.002],[115551.0,0.002],[115551.1,0.071],[115551.2,0.002]]]
["binance-futures","BTCUSDT",1754060395891,[[115557.4,2.849],[115557.3,0.001],[115556.9,0.002],[115556.5,0.089],[115553.0,0.119]],[[115557.5,10.923],[115557.6,0.007],[115557.8,0.002],[115557.9,0.002],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1754060442333,[[115509.1,24.864],[115509.0,0.001],[115508.4,0.001],[115508.3,0.002],[115506.0,0.337]],[[115509.2,0.053],[115509.3,0.001],[115510.0,0.002],[115511.1,0.054],[115511.3,0.015]]]
["binance-futures","BTCUSDT",1754060466786,[[115582.5,5.971],[115582.3,0.002],[115580.5,0.001],[115580.0,0.006],[115579.8,0.002]],[[115582.6,22.16],[115582.7,0.002],[115583.0,0.002],[115583.3,0.002],[115584.0,1.147]]]
["binance-futures","BTCUSDT",1754060517052,[[115426.5,0.07],[115425.1,0.031],[115424.9,0.002],[115424.7,0.001],[115423.4,0.002]],[[115426.6,22.98],[115426.7,0.003],[115426.8,0.45],[115427.0,0.002],[115427.1,0.002]]]
["binance-futures","BTCUSDT",1754060537139,[[115382.5,0.953],[115382.0,0.001]],[[115382.6,19.062],[115382.8,0.001],[115383.1,0.002],[115383.3,0.009],[115383.5,0.011]]]
["binance-futures","BTCUSDT",1754060602604,[[115475.2,8.672],[115475.1,0.003],[115475.0,0.074],[115474.9,0.003],[115474.8,0.005]],[[115475.3,3.569],[115475.4,0.203],[115475.5,0.002],[115477.1,0.001],[115480.6,0.455]]]
["binance-futures","BTCUSDT",1754060648948,[[115384.3,3.061],[115383.6,0.002],[115381.7,0.001],[115381.4,0.002],[115379.2,0.11]],[[115384.4,16.744],[115384.5,0.641],[115384.6,0.005],[115384.7,0.002],[115384.8,0.519]]]
["binance-futures","BTCUSDT",1754060673145,[[115322.7,0.011],[115321.3,0.001],[115320.9,0.005],[115320.2,0.006],[115317.6,0.001]],[[115322.8,6.057],[115323.0,2.92],[115323.1,0.559],[115323.3,0.022],[115323.5,1.658]]]
["binance-futures","BTCUSDT",1754060703136,[[115277.0,6.784],[115276.9,0.002],[115276.6,0.002],[115276.2,0.002],[115275.1,0.544]],[[115277.1,19.765],[115277.2,0.102],[115277.3,0.002],[115277.9,0.111],[115278.3,0.003]]]
["binance-futures","BTCUSDT",1754060743157,[[115328.8,9.644],[115328.7,0.251],[115328.6,0.01],[115328.5,0.003],[115328.2,0.109]],[[115328.9,7.632],[115329.0,0.005],[115329.2,0.105],[115329.3,0.012],[115331.2,0.004]]]
["binance-futures","BTCUSDT",1754060808281,[[115268.8,19.723],[115268.7,0.002],[115268.4,0.009],[115268.3,0.001],[115268.1,0.002]],[[115268.9,3.579],[115269.0,0.001],[115269.9,0.001],[115270.0,0.004],[115270.3,0.001]]]
["binance-futures","BTCUSDT",1754060832491,[[115311.0,9.166],[115310.9,0.019],[115310.8,0.002],[115310.3,0.109],[115310.2,0.002]],[[115311.1,2.902],[115311.2,0.006],[115311.3,0.002],[115312.3,0.246],[115313.0,0.007]]]
["binance-futures","BTCUSDT",1754060895516,[[115237.3,0.153],[115237.2,0.006],[115236.9,0.002],[115234.9,0.001],[115234.1,0.004]],[[115237.4,14.75],[115237.5,0.119],[115237.7,0.002],[115238.1,0.055],[115242.0,0.014]]]
["binance-futures","BTCUSDT",1754060903781,[[115277.2,21.515],[115277.1,0.177],[115277.0,0.109],[115276.9,0.004],[115276.1,0.002]],[[115277.3,0.112],[115277.4,0.001],[115277.8,0.152],[115277.9,0.002],[115278.0,0.001]]]
["binance-futures","BTCUSDT",1754060951248,[[115116.0,3.932],[115115.9,0.001],[115115.0,0.002],[115111.7,0.252],[115105.2,0.043]],[[115116.1,22.484],[115116.2,0.198],[115116.3,0.014],[115116.4,0.019],[115116.5,1.324]]]
["binance-futures","BTCUSDT",1754061016202,[[115056.6,8.986],[115056.3,0.129],[115056.2,0.452],[115055.9,0.349]],[[115056.7,1.756],[115057.7,0.003],[115059.6,0.002],[115060.0,0.002],[115062.5,0.288]]]
["binance-futures","BTCUSDT",1754061042065,[[115039.9,22.206],[115039.8,0.926],[115039.5,0.002],[115039.4,0.454],[115039.3,0.564]],[[115040.0,1.134],[115041.2,0.038],[115041.3,0.002],[115041.5,0.003],[115042.2,0.001]]]
["binance-futures","BTCUSDT",1754061086014,[[115163.8,8.619],[115163.7,0.004],[115163.6,0.002],[115163.4,0.001],[115162.8,0.001]],[[115163.9,6.32],[115164.0,0.007],[115164.2,0.451],[115165.0,0.301],[115169.1,0.8]]]
["binance-futures","BTCUSDT",1754061109881,[[115271.7,14.987],[115271.6,0.004],[115271.5,2.015],[115271.4,0.002],[115270.4,0.111]],[[115271.8,3.472],[115272.4,0.001],[115273.0,0.001],[115274.6,0.002],[115277.4,0.451]]]
["binance-futures","BTCUSDT",1754061175141,[[115208.4,11.785],[115208.3,0.453],[115208.0,0.002],[115207.6,0.002],[115207.5,0.109]],[[115208.5,0.996],[115208.6,0.004],[115209.0,0.002],[115209.8,0.002],[115210.0,0.052]]]
["binance-futures","BTCUSDT",1754061192555,[[115225.7,25.575],[115225.6,0.001],[115225.5,0.192],[115225.3,1.879],[115225.2,0.916]],[[115225.8,0.171],[115226.5,0.002],[115229.4,0.002],[115229.7,0.001],[115230.7,0.002]]]
["binance-futures","BTCUSDT",1754061246768,[[115150.4,0.947],[115150.3,0.001],[115150.1,0.005],[115150.0,0.572],[115149.7,0.002]],[[115150.5,8.004],[115150.6,0.452],[115150.8,0.803],[115150.9,0.062],[115151.7,0.109]]]
["binance-futures","BTCUSDT",1754061294533,[[115070.0,0.327],[115069.2,0.002],[115068.1,0.003],[115068.0,0.055],[115067.0,0.002]],[[115070.1,27.136],[115070.2,0.002],[115070.4,0.004],[115070.5,1.696],[115071.1,0.002]]]
["binance-futures","BTCUSDT",1754061318492,[[115050.1,18.296],[115050.0,0.006],[115049.9,0.009],[115049.8,0.453],[115049.7,0.005]],[[115050.2,2.248],[115050.3,0.848],[115050.8,0.002],[115050.9,0.937],[115051.5,0.002]]]
["binance-futures","BTCUSDT",1754061382892,[[115136.7,8.422],[115136.6,0.006],[115136.5,0.004],[115136.4,0.033],[115136.3,0.419]],[[115136.8,8.19],[115136.9,0.001],[115137.0,0.002],[115137.3,0.069],[115137.4,0.002]]]
["binance-futures","BTCUSDT",1754061422041,[[115009.6,0.107],[115009.5,0.001],[115009.3,0.002],[115005.1,0.001],[115004.2,0.002]],[[115009.7,24.911],[115009.8,0.746],[115009.9,0.602],[115010.0,0.603],[115010.1,0.08]]]
["binance-futures","BTCUSDT",1754061454506,[],[[114927.7,0.403],[114928.4,0.18],[114929.0,0.022],[114929.1,0.162],[114929.4,0.27]]]
["binance-futures","BTCUSDT",1754061499977,[[114816.8,6.982],[114814.1,0.057],[114814.0,0.004],[114813.4,0.33],[114811.0,0.003]],[[114816.9,6.158],[114817.4,0.002],[114818.1,0.002],[114818.8,0.054],[114820.6,0.109]]]
["binance-futures","BTCUSDT",1754061523701,[[114769.2,6.583],[114769.1,0.005],[114769.0,0.011],[114768.9,0.003],[114768.5,0.002]],[[114769.3,15.727],[114769.4,0.199],[114769.6,0.002],[114769.9,0.929],[114770.0,0.007]]]
["binance-futures","BTCUSDT",1754061565907,[[114787.4,16.288],[114787.0,0.002],[114786.3,0.002],[114786.2,0.218],[114786.1,0.216]],[[114787.5,0.005],[114787.8,0.006],[114788.5,0.002],[114789.2,0.043],[114789.4,0.001]]]
["binance-futures","BTCUSDT",1754061633614,[[114880.0,3.381],[114879.9,0.003],[114878.7,0.004],[114878.0,0.002],[114876.5,0.002]],[[114880.1,14.38],[114880.2,0.606],[114880.3,0.003],[114880.4,0.002],[114880.5,0.603]]]
["binance-futures","BTCUSDT",1754061657521,[[114828.4,28.51],[114828.1,0.002],[114828.0,0.453],[114826.9,0.215],[114826.7,0.217]],[[114828.5,0.083],[114830.0,0.003],[114831.8,0.005],[114831.9,0.002],[114832.0,0.004]]]
["binance-futures","BTCUSDT",1754061681304,[[114787.6,8.897],[114787.5,0.001],[114787.4,0.002],[114787.2,0.148],[114787.1,0.06]],[[114787.7,6.268],[114787.8,0.001],[114788.0,0.002],[114788.8,0.016],[114789.1,0.002]]]
["binance-futures","BTCUSDT",1754061756273,[[114660.0,13.669],[114659.9,0.003],[114659.8,0.002],[114659.7,0.328]],[[114660.1,1.788],[114660.2,0.001],[114660.3,0.002],[114661.0,0.089],[114668.4,0.117]]]
["binance-futures","BTCUSDT",1754061792756,[[114725.5,0.003],[114724.5,0.005],[114724.0,0.012],[114723.9,0.057],[114723.5,0.002]],[[114727.3,1.829],[114727.5,0.024],[114727.7,0.082],[114727.8,11.354],[114727.9,6.183]]]
["binance-futures","BTCUSDT",1754061839015,[[114771.8,13.723],[114771.7,0.004],[114771.3,0.002],[114770.0,0.004],[114769.8,0.06]],[[114771.9,6.187],[114772.0,0.002],[114772.3,0.002],[114772.5,0.109],[114773.0,0.002]]]
["binance-futures","BTCUSDT",1754061863318,[[114677.4,16.539],[114677.3,0.314],[114677.2,0.003],[114677.0,0.287],[114671.0,0.005]],[[114677.5,1.012],[114677.6,0.657],[114677.7,2.457],[114677.8,0.002],[114678.3,0.002]]]
["binance-futures","BTCUSDT",1754061901893,[[114725.1,23.194],[114725.0,0.002],[114724.9,2.616],[114724.8,0.006],[114724.7,0.212]],[[114725.2,1.655],[114725.3,0.001],[114729.1,0.002],[114729.2,0.008],[114729.6,0.001]]]
["binance-futures","BTCUSDT",1754061933483,[[114765.7,16.891],[114765.5,0.368],[114765.3,4.389],[114765.2,13.433],[114765.1,3.705]],[[114766.1,1.577],[114768.5,1.484],[114769.3,0.015],[114769.6,0.003],[114769.7,0.001]]]
["binance-futures","BTCUSDT",1754061998026,[[114821.4,6.47],[114821.3,0.117],[114821.2,0.015],[114821.1,0.002],[114821.0,0.115]],[[114821.5,1.421],[114821.6,0.003],[114822.0,0.002],[114823.9,0.005],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1754062045059,[[114907.6,6.639],[114907.5,0.001],[114907.0,0.002],[114906.4,0.012],[114905.1,0.001]],[[114907.7,16.513],[114907.8,0.605],[114908.1,0.002],[114908.2,0.602],[114908.3,0.002]]]
["binance-futures","BTCUSDT",1754062052517,[[114912.0,0.312],[114911.9,0.001],[114911.4,0.001],[114910.0,0.002]],[[114912.1,20.054],[114912.2,0.134],[114912.4,0.109],[114912.8,0.003],[114915.2,0.502]]]
["binance-futures","BTCUSDT",1754062093200,[[114830.0,14.251],[114829.9,0.115],[114829.8,0.002],[114829.5,0.109],[114829.4,0.002]],[[114830.1,0.592],[114830.2,0.001],[114831.2,0.002],[114831.8,0.001],[114832.0,0.002]]]
["binance-futures","BTCUSDT",1754062139797,[[114732.8,0.133],[114732.7,0.001],[114732.4,0.003],[114731.5,0.003],[114730.0,0.004]],[[114732.9,12.98],[114733.0,0.907],[114733.5,0.001],[114734.3,0.109],[114736.5,0.014]]]
["binance-futures","BTCUSDT",1754062205118,[[114757.3,0.336],[114757.2,0.008],[114756.2,0.002],[114754.6,0.002],[114754.4,0.002]],[[114757.4,9.718],[114757.5,0.114],[114757.6,0.08],[114757.7,0.014],[114757.8,0.16]]]
["binance-futures","BTCUSDT",1754062228702,[[114753.6,5.5],[114753.5,0.004],[114753.1,0.002],[114752.8,0.002],[114752.4,0.002]],[[114753.7,4.29],[114753.8,0.503],[114754.5,0.002],[114755.7,0.004],[114799.6,0.992]]]
["binance-futures","BTCUSDT",1754062279899,[[114813.4,26.745],[114813.3,1.181],[114813.2,0.039],[114812.9,0.002]],[[114813.5,0.269],[114813.9,0.004],[114814.6,0.002],[114817.9,0.041],[114821.4,0.002]]]
["binance-futures","BTCUSDT",1754062299429,[[114816.3,4.133],[114816.2,0.001],[114816.0,0.002],[114814.0,0.016],[114813.9,0.002]],[[114816.4,14.344],[114816.5,0.001],[114816.9,0.002],[114817.4,0.002],[114817.5,0.001]]]
["binance-futures","BTCUSDT",1754062346787,[[114691.4,5.074],[114691.3,0.002],[114691.1,0.004],[114690.9,0.001]],[[114691.5,18.657],[114691.6,0.006],[114692.1,0.002],[114692.6,0.045],[114692.7,0.109]]]
["binance-futures","BTCUSDT",1754062412104,[[114639.9,13.491],[114639.8,0.001],[114639.6,0.002],[114639.0,0.003]],[[114640.0,9.371],[114640.1,0.105],[114640.7,0.071],[114640.8,0.452],[114642.5,0.002]]]
["binance-futures","BTCUSDT",1754062426600,[[114677.6,9.535],[114677.5,0.002],[114677.2,0.002],[114676.3,0.002]],[[114677.7,8.464],[114677.8,0.101],[114678.2,0.001],[114678.7,0.002],[114679.4,0.002]]]
["binance-futures","BTCUSDT",1754062482736,[[114740.0,1.655],[114739.9,0.002],[114738.9,0.002],[114738.6,0.001],[114736.0,0.002]],[[114740.1,13.836],[114740.2,0.006],[114740.4,0.002],[114740.5,0.003],[114742.5,0.109]]]
["binance-futures","BTCUSDT",1754062507429,[[114708.9,4.066],[114708.8,0.044],[114707.7,0.002],[114707.2,0.001],[114705.3,0.001]],[[114709.0,13.132],[114709.1,0.371],[114709.5,0.002],[114709.7,0.002],[114709.9,0.357]]]
["binance-futures","BTCUSDT",1754062574347,[[114723.0,5.823],[114722.9,0.01],[114722.7,0.002],[114721.6,0.004],[114721.1,0.002]],[[114723.1,14.091],[114723.2,0.403],[114723.3,0.005],[114723.8,0.002],[114723.9,0.002]]]
["binance-futures","BTCUSDT",1754062621608,[[114690.0,0.457],[114689.9,0.003],[114689.2,0.002],[114683.8,0.001],[114683.4,0.004]],[[114690.1,18.248],[114690.2,0.786],[114690.3,0.003],[114690.4,0.002],[114690.5,0.568]]]
["binance-futures","BTCUSDT",1754062645422,[[114742.9,13.911],[114742.8,0.113],[114742.7,0.097],[114742.6,0.002],[114742.5,0.001]],[[114743.0,5.331],[114743.1,0.001],[114743.4,0.002],[114743.5,0.116],[114743.6,0.002]]]
["binance-futures","BTCUSDT",1754062691414,[[114908.1,11.346],[114908.0,0.005],[114907.9,0.001],[114907.6,0.002],[114907.5,0.002]],[[114908.2,6.868],[114908.3,0.001],[114908.6,0.002],[114908.8,0.627],[114908.9,3.72]]]
["binance-futures","BTCUSDT",1754062715318,[[114953.3,27.13],[114953.2,0.001],[114953.1,0.002],[114953.0,1.246],[114952.9,2.106]],[[114953.4,0.052],[114955.6,0.007],[114956.9,0.001],[114957.9,0.421],[114958.3,0.002]]]
["binance-futures","BTCUSDT",1754062767119,[[114966.0,5.009],[114965.9,0.784],[114965.5,0.958],[114964.9,2.196],[114963.7,2.196]],[[114972.0,0.109],[114972.2,0.002],[114972.9,0.116],[114973.1,0.536],[114973.4,0.003]]]
["binance-futures","BTCUSDT",1754062828347,[[114970.0,0.139],[114969.9,0.002],[114969.5,0.039],[114969.4,0.002],[114969.0,0.057]],[[114970.1,20.804],[114970.2,0.972],[114970.3,0.002],[114970.4,0.699],[114996.2,0.165]]]
["binance-futures","BTCUSDT",1754062852670,[[114968.5,7.617],[114968.4,0.066],[114968.3,0.014],[114968.2,0.058],[114968.0,0.11]],[[114968.6,0.453],[114968.7,0.103],[114969.8,0.001],[114970.0,0.002],[114970.2,0.006]]]
["binance-futures","BTCUSDT",1754062899402,[[115065.6,43.391],[115064.6,0.479],[115064.5,0.09],[115064.2,0.001],[115063.8,0.077]],[[115065.7,2.193],[115065.8,0.002],[115065.9,0.001],[115066.0,0.007],[115066.1,0.057]]]
["binance-futures","BTCUSDT",1754062923552,[[115096.5,25.176],[115096.4,0.562],[115096.1,0.007],[115095.9,0.002],[115095.4,0.002]],[[115096.6,0.764],[115096.7,0.002],[115097.9,0.001],[115098.2,0.436],[115098.3,0.003]]]
["binance-futures","BTCUSDT",1754062954471,[[115038.9,9.485],[115038.8,0.058],[115035.7,0.003],[115034.3,0.002],[115034.2,0.452]],[[115039.0,4.839],[115039.1,0.012],[115039.2,0.135],[115039.3,0.003],[115039.9,0.058]]]
["binance-futures","BTCUSDT",1754063035550,[[115139.9,24.934],[115139.8,0.003],[115139.5,0.001],[115139.4,0.002],[115139.3,0.024]],[[115140.0,0.065],[115140.1,0.001],[115141.9,0.001],[115142.7,0.065],[115142.8,0.006]]]
["binance-futures","BTCUSDT",1754063060133,[[115137.8,9.082],[115137.7,0.007],[115137.6,0.043],[115137.5,0.004],[115136.1,0.041]],[[115137.9,8.928],[115138.0,0.104],[115138.1,0.453],[115138.5,0.125],[115140.0,2.243]]]
["binance-futures","BTCUSDT",1754063084805,[[115163.5,14.798],[115163.4,0.005],[115163.3,0.002],[115163.2,0.451],[115163.1,0.058]],[[115163.6,3.476],[115163.7,0.003],[115164.0,0.003],[115165.0,0.2],[115165.1,0.001]]]
["binance-futures","BTCUSDT",1754063148179,[[115293.6,34.778],[115293.5,0.006],[115293.1,0.002],[115293.0,0.014],[115291.9,0.002]],[[115293.7,0.147],[115293.8,0.001],[115296.4,0.003],[115296.5,0.015],[115296.8,0.002]]]
["binance-futures","BTCUSDT",1754063195973,[[115280.0,10.484],[115279.9,0.159],[115279.8,0.002],[115279.7,0.002],[115279.6,0.451]],[[115280.1,0.988],[115280.2,0.002],[115280.4,0.069],[115280.5,0.002],[115280.7,0.002]]]
["binance-futures","BTCUSDT",1754063201503,[[115280.0,20.094],[115279.9,0.003],[115279.8,0.003],[115279.7,0.444],[115279.6,0.927]],[[115280.1,0.134],[115280.2,0.003],[115280.3,0.037],[115280.4,0.002],[115284.8,0.001]]]
["binance-futures","BTCUSDT",1754063266907,[[115107.1,19.454],[115107.0,0.097],[115106.9,0.018],[115106.8,0.255],[115106.7,0.002]],[[115107.2,0.118],[115107.3,0.001],[115110.4,0.002],[115113.0,0.002],[115113.4,0.047]]]
["binance-futures","BTCUSDT",1754063294606,[[115204.6,0.567],[115204.5,0.003],[115203.8,0.01],[115203.7,0.085],[115203.3,0.002]],[[115204.7,22.097],[115204.8,0.022],[115204.9,0.001],[115205.6,0.002],[115205.7,0.001]]]
["binance-futures","BTCUSDT",1754063339498,[[115190.2,0.24],[115190.1,0.004],[115190.0,0.63],[115189.9,0.002],[115189.5,0.002]],[[115190.3,16.227],[115190.4,0.003],[115190.5,0.003],[115190.6,0.055],[115190.7,0.002]]]
["binance-futures","BTCUSDT",1754063405379,[[115254.2,3.284],[115254.1,0.001],[115254.0,0.069],[115253.0,0.002],[115252.4,0.001]],[[115254.3,11.803],[115254.4,0.002],[115254.8,0.002],[115255.0,0.001],[115256.1,0.014]]]
["binance-futures","BTCUSDT",1754063430238,[[115208.8,3.296],[115208.7,0.064],[115208.6,0.057],[115208.5,0.002],[115206.6,0.016]],[[115208.9,16.753],[115209.0,0.016],[115209.1,0.001],[115209.3,0.002],[115209.4,0.53]]]
["binance-futures","BTCUSDT",1754063491372,[[115229.1,0.674],[115228.8,0.003],[115228.3,0.004],[115227.2,0.002]],[[115229.2,26.273],[115229.3,0.001],[115229.4,0.176],[115229.5,0.628],[115230.0,0.002]]]
["binance-futures","BTCUSDT",1754063502566,[[115228.6,4.875],[115228.5,0.001],[115228.4,0.002],[115228.3,0.452],[115228.2,0.002]],[[115228.7,3.454],[115228.8,0.001],[115229.1,0.021],[115229.2,0.002],[115229.4,0.003]]]
["binance-futures","BTCUSDT",1754063550918,[[115258.0,14.953],[115257.9,3.766],[115257.5,26.319],[115257.3,0.169],[115257.0,0.141]],[[115262.0,0.001],[115262.1,0.5],[115262.2,0.081],[115262.7,0.211],[115267.1,0.01]]]
["binance-futures","BTCUSDT",1754063618278,[[115350.9,1.548],[115350.8,0.003],[115349.7,0.002],[115349.5,0.002],[115347.4,0.002]],[[115351.0,12.995],[115351.1,0.009],[115351.2,0.111],[115351.3,0.002],[115351.8,0.002]]]
["binance-futures","BTCUSDT",1754063643403,[[115387.9,8.111],[115387.8,0.074],[115387.5,0.002],[115387.4,0.355],[115387.3,0.002]],[[115388.0,10.316],[115388.1,0.005],[115388.2,0.001],[115388.3,0.029],[115388.4,0.004]]]
["binance-futures","BTCUSDT",1754063683010,[[115452.9,29.764],[115452.8,0.073],[115452.7,0.003],[115452.5,0.002],[115452.4,0.001]],[[115453.0,0.383],[115453.1,0.001],[115453.6,0.002],[115454.0,0.002],[115455.1,0.002]]]
["binance-futures","BTCUSDT",1754063714966,[[115350.0,5.928],[115349.9,0.002],[115349.7,0.002],[115349.4,0.002],[115349.0,0.109]],[[115350.1,5.294],[115350.2,0.023],[115350.9,0.001],[115352.0,0.006],[115352.1,0.001]]]
["binance-futures","BTCUSDT",1754063763281,[[115310.2,4.217],[115309.5,0.002],[115309.4,0.498],[115309.3,0.002],[115309.2,0.071]],[[115310.3,12.229],[115310.4,0.013],[115310.5,0.491],[115310.6,0.002],[115310.7,0.002]]]
["binance-futures","BTCUSDT",1754063830455,[[115324.9,13.672],[115324.8,0.002],[115324.7,1.352],[115324.6,0.002],[115324.2,0.002]],[[115325.0,0.082],[115325.3,0.002],[115327.6,0.001],[115328.2,0.014],[115328.4,0.001]]]
["binance-futures","BTCUSDT",1754063833484,[[115329.9,2.156],[115329.8,1.023],[115329.7,1.649],[115329.6,0.602],[115329.5,0.606]],[[115330.0,5.962],[115330.1,0.007],[115330.3,0.004],[115330.9,0.077],[115331.0,0.016]]]
["binance-futures","BTCUSDT",1754063904967,[[115344.3,12.782],[115344.2,0.454],[115344.1,0.001],[115344.0,0.11],[115343.9,0.005]],[[115344.4,2.601],[115344.5,0.001],[115345.4,0.002],[115346.1,0.002],[115346.8,0.002]]]
["binance-futures","BTCUSDT",1754063930687,[[115369.7,20.128],[115369.6,0.004],[115369.5,0.087],[115369.4,0.003],[115369.3,0.002]],[[115369.8,3.299],[115369.9,0.002],[115370.0,0.02],[115370.1,0.002],[115370.4,0.078]]]
["binance-futures","BTCUSDT",1754063999245,[[115305.3,1.971],[115305.2,0.001],[115305.0,0.002],[115303.3,0.001],[115302.5,0.003]],[[115305.4,11.851],[115305.5,0.009],[115305.9,0.172],[115306.0,0.002],[115306.7,0.014]]]
["binance-futures","BTCUSDT",1754064035458,[[115336.4,6.07],[115336.3,0.001],[115336.2,0.007],[115335.7,0.101],[115335.6,0.597]],[[115336.5,16.743],[115336.6,0.005],[115336.9,0.002],[115337.2,0.001],[115337.8,0.002]]]
["binance-futures","BTCUSDT",1754064070780,[[115276.6,0.149],[115276.5,0.001],[115276.4,0.001],[115273.0,0.002],[115272.5,0.001]],[[115276.7,15.128],[115276.8,0.01],[115276.9,0.003],[115277.8,0.043],[115277.9,0.004]]]
["binance-futures","BTCUSDT",1754064117729,[[115266.5,4.865],[115266.4,0.002],[115266.2,0.109],[115266.0,0.086]],[[115266.6,17.677],[115266.7,0.002],[115266.8,0.002],[115267.0,0.006],[115267.1,0.001]]]
["binance-futures","BTCUSDT",1754064142209,[[115306.9,16.575],[115306.8,2.791],[115306.7,1.147],[115306.6,0.003],[115306.2,1.002]],[[115307.0,2.29],[115307.1,0.001],[115307.2,0.002],[115308.0,0.003],[115308.4,0.001]]]
["binance-futures","BTCUSDT",1754064182608,[[115420.6,0.775],[115420.5,0.128],[115420.1,0.088],[115420.0,0.004],[115417.2,0.009]],[[115420.7,11.617],[115420.8,0.005],[115421.0,0.051],[115421.1,0.002],[115421.2,0.114]]]
["binance-futures","BTCUSDT",1754064213586,[[115374.0,0.203],[115373.9,0.003],[115373.6,0.089],[115373.5,0.002]],[[115374.1,21.929],[115374.2,0.01],[115375.0,0.002],[115375.1,0.109],[115375.2,0.002]]]
["binance-futures","BTCUSDT",1754064281094,[[115413.5,1.0],[115413.4,0.001],[115413.3,0.002],[115413.2,0.303],[115413.1,0.002]],[[115413.6,22.231],[115413.7,0.007],[115413.8,0.659],[115413.9,2.168],[115414.0,0.003]]]
["binance-futures","BTCUSDT",1754064329287,[[115379.1,11.485],[115379.0,0.082],[115378.9,0.113],[115378.8,0.135],[115378.7,0.007]],[[115379.2,0.819],[115379.3,0.002],[115381.0,0.006],[115381.2,0.069],[115381.3,0.002]]]
["binance-futures","BTCUSDT",1754064380958,[[115431.4,26.076],[115431.3,0.027],[115431.2,0.007],[115431.1,0.09],[115431.0,0.01]],[[115431.5,1.0],[115431.6,0.012],[115432.0,0.002],[115434.0,0.103],[115435.8,0.003]]]
["binance-futures","BTCUSDT",1754064421208,[[115531.2,10.809],[115531.1,0.53],[115531.0,0.005],[115530.9,0.303],[115530.8,0.009]],[[115531.3,3.784],[115531.4,0.363],[115531.5,0.126],[115531.6,0.002],[115532.0,0.17]]]
["binance-futures","BTCUSDT",1754064426668,[[115527.6,10.647],[115527.5,0.003],[115527.4,0.006],[115527.3,0.302],[115527.2,0.464]],[[115527.7,9.279],[115527.8,0.003],[115527.9,0.002],[115531.2,0.253],[115532.4,0.045]]]
["binance-futures","BTCUSDT",1754064491863,[[115614.3,21.032],[115614.2,0.142],[115614.1,0.003],[115614.0,1.467],[115613.9,0.451]],[[115614.4,11.029],[115614.5,0.008],[115614.6,0.001],[115614.8,0.01],[115614.9,0.003]]]
["binance-futures","BTCUSDT",1754064515664,[[115603.8,18.929],[115603.7,0.004],[115603.5,0.002],[115603.4,0.302],[115603.3,0.025]],[[115603.9,0.277],[115604.0,0.001],[115604.1,0.002],[115609.1,0.021],[115609.2,0.002]]]
["binance-futures","BTCUSDT",1754064569061,[[115619.9,13.488],[115619.8,0.564],[115619.7,0.002],[115619.6,0.302],[115619.5,0.111]],[[115620.0,4.942],[115620.1,0.007],[115620.3,0.002],[115620.8,0.001],[115620.9,0.002]]]
["binance-futures","BTCUSDT",1754064629771,[[115646.5,2.484],[115646.4,1.125],[115646.3,0.002],[115646.2,0.302],[115646.1,0.004]],[[115646.6,18.285],[115646.7,0.004],[115646.9,0.002],[115647.0,0.296],[115647.1,0.947]]]
["binance-futures","BTCUSDT",1754064635340,[[115638.8,15.803],[115638.7,0.019],[115638.6,0.004],[115638.5,0.302],[115638.4,0.111]],[[115638.9,7.026],[115639.0,0.002],[115639.6,0.002],[115640.0,0.004],[115640.7,0.002]]]
["binance-futures","BTCUSDT",1754064701625,[[115641.2,3.195],[115641.1,0.001],[115640.9,0.086],[115640.8,0.006],[115640.6,0.293]],[[115641.3,16.138],[115641.4,0.319],[115641.5,0.884],[115641.6,0.342],[115641.7,0.627]]]
["binance-futures","BTCUSDT",1754064718249,[[115623.5,2.861],[115623.3,0.086],[115623.2,0.002],[115622.7,0.002],[115622.3,0.026]],[[115623.6,20.464],[115623.7,0.003],[115623.8,0.002],[115623.9,0.045],[115624.0,0.002]]]
["binance-futures","BTCUSDT",1754064773848,[[115514.2,3.594],[115514.1,0.001],[115513.5,0.001],[115512.8,0.243],[115512.7,0.002]],[[115514.3,12.856],[115514.4,0.052],[115514.5,0.002],[115515.0,0.055],[115525.9,1.931]]]
["binance-futures","BTCUSDT",1754064841316,[[115535.4,1.504],[115535.3,0.001],[115534.9,0.004],[115534.8,0.008],[115533.9,0.001]],[[115535.5,20.159],[115535.6,0.071],[115535.7,0.004],[115536.0,0.107],[115536.1,0.004]]]
["binance-futures","BTCUSDT",1754064867242,[[115546.7,14.953],[115546.6,0.004],[115546.4,0.002],[115546.3,0.45],[115546.2,0.002]],[[115546.8,4.396],[115546.9,0.002],[115547.6,0.003],[115548.1,0.001],[115550.3,0.001]]]
["binance-futures","BTCUSDT",1754064917170,[[115571.3,23.262],[115571.2,0.002],[115570.8,0.072],[115570.7,0.963],[115570.3,0.002]],[[115571.4,0.657],[115571.5,0.001],[115574.4,0.043],[115574.5,0.002],[115575.1,0.001]]]
["binance-futures","BTCUSDT",1754064940440,[[115619.9,23.995],[115619.8,0.378],[115619.7,0.087],[115619.3,0.004]],[[115620.0,0.289],[115620.4,0.004],[115620.5,0.029],[115620.6,0.001],[115620.8,0.002]]]
["binance-futures","BTCUSDT",1754064988285,[[115560.1,10.687],[115560.0,0.007],[115559.5,0.001],[115559.2,0.003],[115559.0,0.111]],[[115560.2,1.713],[115560.3,0.221],[115560.4,2.185],[115560.5,0.002],[115560.7,0.001]]]
["binance-futures","BTCUSDT",1754065055399,[[115599.9,7.012],[115599.8,1.011],[115599.7,0.594],[115599.6,0.005],[115598.9,0.002]],[[115600.0,10.1],[115600.1,0.006],[115601.0,0.11],[115601.1,0.002],[115602.7,0.109]]]
["binance-futures","BTCUSDT",1754065067904,[[115609.0,21.134],[115608.9,0.132],[115608.7,0.086],[115608.5,0.001],[115607.3,0.002]],[[115609.1,0.323],[115609.2,0.001],[115609.3,0.002],[115609.5,0.002],[115610.0,0.021]]]
["binance-futures","BTCUSDT",1754065129777,[],[[115614.1,24.715],[115614.2,1.601],[115614.3,2.229],[115614.4,3.306],[115614.5,0.001]]]
["binance-futures","BTCUSDT",1754065155616,[[115598.3,8.687],[115598.2,0.065],[115598.1,0.088],[115598.0,0.053],[115595.8,0.002]],[[115598.4,8.415],[115598.5,0.007],[115598.7,0.001],[115599.1,0.001],[115599.2,0.118]]]
["binance-futures","BTCUSDT",1754065205054,[[115589.3,3.613],[115589.2,0.002],[115589.0,0.086],[115588.9,0.002],[115588.1,0.002]],[[115589.4,14.562],[115589.5,1.044],[115589.6,0.028],[115589.7,0.002],[115589.9,0.02]]]
["binance-futures","BTCUSDT",1754065272167,[[115540.1,0.09],[115540.0,0.005],[115539.5,0.002],[115539.1,0.002],[115539.0,0.002]],[[115540.2,35.128],[115540.3,0.011],[115540.4,0.03],[115540.5,0.002],[115540.6,0.002]]]
["binance-futures","BTCUSDT",1754065305104,[[115463.6,9.338],[115463.5,0.002],[115461.6,0.009],[115461.5,0.048]],[[115463.7,10.453],[115463.8,0.005],[115463.9,0.002],[115464.3,0.002],[115464.4,0.053]]]
["binance-futures","BTCUSDT",1754065344402,[[115475.0,3.777],[115474.9,0.009],[115474.8,0.004],[115473.3,0.002],[115473.1,0.001]],[[115475.1,17.725],[115475.2,0.009],[115475.3,0.002],[115475.5,0.003],[115475.7,0.262]]]
["binance-futures","BTCUSDT",1754065369520,[[115493.3,0.655],[115493.2,0.001],[115492.2,0.002],[115491.9,0.002],[115491.8,0.003]],[[115493.4,16.353],[115493.5,0.014],[115493.9,0.109],[115495.1,0.109],[115512.6,0.003]]]
["binance-futures","BTCUSDT",1754065438338,[[115506.4,15.372],[115506.3,0.604],[115506.2,0.602],[115506.1,0.604],[115506.0,0.688]],[[115506.5,5.047],[115506.6,0.003],[115507.0,0.002],[115507.9,0.002],[115508.1,0.003]]]
["binance-futures","BTCUSDT",1754065464971,[[115545.7,4.9],[115545.6,0.504],[115545.5,0.001],[115545.4,0.086],[115545.3,0.004]],[[115545.8,6.664],[115545.9,0.007],[115546.0,0.004],[115546.1,0.001],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1754065513544,[[115599.9,4.553],[115599.8,0.004],[115599.7,0.111],[115599.6,0.31],[115599.5,0.028]],[[115600.0,5.241],[115600.1,0.003],[115600.7,0.002],[115600.8,0.112],[115601.4,0.002]]]
["binance-futures","BTCUSDT",1754065563124,[[115630.0,0.358],[115629.9,0.017]],[[115630.1,13.269],[115630.2,0.74],[115630.5,4.531],[115631.2,0.005],[115631.3,1.349]]]
["binance-futures","BTCUSDT",1754065589865,[[115619.9,8.396],[115619.8,1.015],[115619.7,0.092],[115619.6,0.002],[115613.9,0.8]],[[115620.0,8.804],[115620.1,0.005],[115620.3,0.002],[115621.6,0.002],[115626.0,0.001]]]
["binance-futures","BTCUSDT",1754065620450,[[115632.7,3.905],[115632.6,0.006],[115632.5,0.086],[115632.4,0.002],[115632.0,0.071]],[[115632.8,10.723],[115632.9,0.009],[115633.0,0.005],[115633.1,0.001],[115633.2,0.109]]]
["binance-futures","BTCUSDT",1754065664746,[[115624.2,12.552],[115624.1,0.265],[115624.0,0.087],[115623.9,0.004],[115622.5,0.003]],[[115624.3,8.282],[115624.4,0.009],[115624.5,0.008],[115624.7,0.001],[115624.8,0.109]]]
["binance-futures","BTCUSDT",1754065737281,[[115575.2,5.104],[115575.1,0.002],[115574.6,0.029],[115574.5,0.002],[115571.8,0.043]],[[115575.3,16.728],[115575.4,0.003],[115575.5,0.002],[115575.6,0.002],[115575.7,0.926]]]
["binance-futures","BTCUSDT",1754065786073,[[115576.8,7.437],[115576.7,0.002],[115576.6,0.002],[115576.5,0.002],[115576.2,0.002]],[[115576.9,8.401],[115577.0,0.045],[115577.1,0.001],[115577.2,0.084],[115577.3,0.002]]]
["binance-futures","BTCUSDT",1754065825372,[[115465.7,7.966],[115465.6,0.106],[115465.4,0.013],[115464.4,0.002],[115464.3,0.002]],[[115465.8,2.657],[115465.9,0.001],[115466.3,0.002],[115466.8,0.008],[115468.0,0.054]]]
["binance-futures","BTCUSDT",1754065876949,[[115492.0,0.634],[115491.9,0.007],[115490.1,0.002],[115487.1,0.002],[115486.4,0.005]],[[115492.1,8.473],[115492.2,0.011],[115492.4,0.197],[115492.5,0.002],[115492.6,0.001]]]
["binance-futures","BTCUSDT",1754065882401,[[115450.0,3.343]],[[115450.1,26.416],[115450.2,0.001],[115450.5,0.002],[115450.8,0.001],[115451.0,0.001]]]
["binance-futures","BTCUSDT",1754065947788,[[115273.1,23.104],[115273.0,0.004],[115272.9,0.001],[115272.6,0.109],[115272.5,0.003]],[[115273.2,1.288],[115273.3,0.001],[115273.7,0.002],[115274.2,0.026],[115280.1,0.49]]]
["binance-futures","BTCUSDT",1754065972578,[[115304.2,10.455],[115304.1,0.016],[115304.0,0.002],[115303.9,0.002],[115302.8,0.11]],[[115304.3,8.788],[115304.4,0.007],[115304.5,0.997],[115304.6,0.002],[115304.9,0.002]]]
["binance-futures","BTCUSDT",1754066019276,[[115414.9,18.504],[115414.8,0.006],[115414.7,0.001],[115414.4,0.002],[115413.5,0.991]],[[115415.0,2.979],[115415.1,0.005],[115415.6,0.002],[115415.7,0.001],[115416.0,0.001]]]
["binance-futures","BTCUSDT",1754066086979,[[115387.0,10.415],[115386.9,0.003],[115386.6,0.002],[115385.9,0.224],[115377.9,0.454]],[[115387.1,0.316],[115387.2,0.001],[115387.6,0.001],[115388.1,0.248],[115394.6,0.003]]]
["binance-futures","BTCUSDT",1754066092664,[[115371.0,8.506],[115370.9,0.009],[115370.0,0.002],[115369.6,0.002],[115369.4,0.036]],[[115371.1,8.752],[115371.2,0.006],[115371.5,0.002],[115371.9,0.002],[115373.4,0.002]]]
["binance-futures","BTCUSDT",1754066160705,[[115404.9,8.554],[115404.8,1.112],[115404.7,0.481],[115404.6,0.453],[115404.5,0.109]],[[115405.0,2.978],[115405.1,0.001],[115405.3,0.001],[115405.4,0.002],[115406.2,0.502]]]
["binance-futures","BTCUSDT",1754066208387,[[115378.7,14.969],[115378.6,0.009],[115378.5,0.001],[115378.1,0.003],[115376.2,0.221]],[[115378.8,0.881],[115378.9,0.076],[115379.0,0.001],[115379.6,0.001],[115380.5,0.002]]]
["binance-futures","BTCUSDT",1754066235039,[[115346.3,8.308],[115346.2,0.457],[115346.1,0.109],[115346.0,0.003],[115345.5,0.002]],[[115346.4,6.308],[115346.5,0.005],[115346.7,0.001],[115347.0,0.017],[115347.1,0.004]]]
["binance-futures","BTCUSDT",1754066301791,[[115234.4,7.87],[115234.3,0.176],[115234.2,0.065],[115234.1,0.003],[115231.5,0.037]],[[115234.5,4.453],[115234.6,0.045],[115234.7,0.001],[115234.8,0.043],[115242.6,0.246]]]
["binance-futures","BTCUSDT",1754066326311,[[115214.7,5.593],[115214.6,0.003],[115214.4,0.004],[115213.3,0.002],[115211.4,0.007]],[[115214.8,17.355],[115214.9,0.001],[115215.3,0.109],[115215.4,0.002],[115215.5,0.002]]]
["binance-futures","BTCUSDT",1754066364222,[[115204.3,10.178],[115204.2,0.01],[115204.1,0.003],[115203.3,0.002],[115202.9,0.022]],[[115204.4,15.288],[115204.5,0.006],[115204.6,0.445],[115204.7,0.004],[115204.8,0.043]]]
["binance-futures","BTCUSDT",1754066400258,[[115163.5,10.378],[115163.4,0.003],[115163.1,0.003],[115162.9,0.111],[115162.8,0.003]],[[115163.6,9.565],[115163.7,0.005],[115164.0,0.003],[115164.1,0.063],[115164.2,0.002]]]
["binance-futures","BTCUSDT",1754066446304,[[114958.7,11.432],[114958.6,0.001],[114957.5,0.102],[114957.4,0.252],[114956.2,0.001]],[[114958.8,3.072],[114958.9,0.001],[114959.0,0.002],[114960.2,0.002],[114961.8,0.005]]]
["binance-futures","BTCUSDT",1754066470142,[],[[115020.7,36.785],[115020.8,3.552],[115020.9,8.864],[115021.0,6.089],[115021.2,0.101]]]
["binance-futures","BTCUSDT",1754066511981,[[115028.1,24.283],[115028.0,0.014],[115027.9,0.001],[115027.7,0.002],[115025.4,0.004]],[[115028.2,8.907],[115028.3,0.009],[115028.4,0.002],[115028.5,0.002],[115028.6,2.639]]]
["binance-futures","BTCUSDT",1754066584706,[[115106.3,0.113],[115106.2,0.001],[115105.1,0.002],[115104.8,0.002],[115103.6,0.002]],[[115106.4,28.125],[115106.5,0.003],[115107.4,0.014],[115107.5,0.002],[115108.0,0.001]]]
["binance-futures","BTCUSDT",1754066610415,[[115139.9,7.212],[115139.8,0.006],[115139.5,0.002],[115139.4,0.453],[115139.3,0.007]],[[115140.0,5.019],[115140.1,0.005],[115140.4,0.002],[115140.6,0.085],[115140.7,0.15]]]
["binance-futures","BTCUSDT",1754066658162,[[115287.6,11.129],[115287.5,0.005],[115287.4,0.002],[115287.3,0.005],[115287.2,0.451]],[[115287.7,4.043],[115287.8,0.005],[115287.9,0.006],[115288.2,0.416],[115288.3,2.635]]]
["binance-futures","BTCUSDT",1754066709929,[[115366.4,11.146],[115366.3,0.002],[115366.2,0.002],[115365.8,0.002],[115365.5,0.086]],[[115366.5,13.321],[115367.0,2.633],[115367.1,0.002],[115369.2,0.002],[115370.0,0.017]]]
["binance-futures","BTCUSDT",1754066748740,[[115478.8,3.532],[115478.7,0.001],[115478.2,0.086],[115478.1,0.002],[115468.1,0.115]],[[115478.9,10.906],[115479.0,0.607],[115479.1,0.602],[115479.2,0.605],[115479.3,1.147]]]
["binance-futures","BTCUSDT",1754066796193,[[115333.0,1.181],[115332.9,0.001],[115332.2,0.002],[115332.0,0.002],[115331.3,0.003]],[[115333.1,17.447],[115333.2,0.001],[115333.4,0.002],[115333.8,0.004],[115333.9,0.511]]]
["binance-futures","BTCUSDT",1754066820865,[[115381.7,10.556],[115381.6,0.276],[115381.3,0.01],[115381.2,0.335],[115381.1,0.001]],[[115381.8,0.295],[115381.9,0.001],[115382.1,0.001],[115382.7,0.001],[115385.2,0.002]]]
["binance-futures","BTCUSDT",1754066887646,[[115208.3,5.169],[115208.2,0.001],[115207.3,0.002],[115206.9,0.001],[115205.5,0.008]],[[115208.4,15.868],[115208.5,0.004],[115208.6,0.004],[115208.7,0.002],[115208.8,1.368]]]
["binance-futures","BTCUSDT",1754066900402,[[115165.9,7.513],[115165.5,0.543],[115164.9,0.007],[115163.6,0.009],[115162.0,0.211]],[[115166.0,10.501],[115166.3,0.002],[115167.0,0.002],[115167.3,0.114],[115167.4,0.002]]]
["binance-futures","BTCUSDT",1754066960935,[[115279.9,7.595],[115279.8,0.17],[115279.7,0.001],[115279.6,0.002],[115279.5,0.002]],[[115280.0,7.099],[115280.1,0.006],[115280.7,0.032],[115280.8,0.002],[115280.9,0.002]]]
["binance-futures","BTCUSDT",1754067008988,[[115298.8,10.371],[115298.7,0.196],[115298.6,0.002],[115298.5,0.451],[115298.4,0.005]],[[115298.9,0.983],[115299.0,0.125],[115299.1,0.002],[115299.9,0.001],[115302.1,0.002]]]
["binance-futures","BTCUSDT",1754067033903,[[115292.4,4.78],[115292.3,0.125],[115291.9,0.002],[115290.3,0.029],[115290.2,0.002]],[[115292.5,9.043],[115292.6,0.112],[115293.0,0.002],[115293.4,0.002],[115293.7,0.109]]]
["binance-futures","BTCUSDT",1754067095604,[[115240.6,5.72],[115240.5,0.005],[115240.4,0.451],[115240.3,0.002],[115239.9,0.002]],[[115240.7,6.858],[115240.8,0.002],[115241.0,0.003],[115241.1,0.096],[115241.2,0.05]]]
["binance-futures","BTCUSDT",1754067109241,[[115239.9,11.055],[115239.8,0.009],[115239.7,0.044],[115239.6,0.003],[115239.4,0.109]],[[115240.0,6.836],[115240.1,0.003],[115240.2,0.003],[115240.3,0.001],[115240.4,0.001]]]
["binance-futures","BTCUSDT",1754067177388,[[115290.1,3.892],[115290.0,0.05],[115289.7,0.001],[115289.6,0.003],[115289.5,0.012]],[[115290.2,12.091],[115290.3,0.005],[115290.4,0.001],[115290.6,0.002],[115290.7,0.109]]]
["binance-futures","BTCUSDT",1754067202487,[[115306.4,9.382],[115306.3,0.003],[115305.5,0.002],[115304.6,0.458],[115303.7,0.19]],[[115306.5,7.088],[115306.6,0.003],[115306.8,0.052],[115306.9,0.115],[115307.0,0.001]]]
["binance-futures","BTCUSDT",1754067254346,[[115213.6,8.405],[115213.5,0.001],[115213.3,0.004],[115213.2,0.451],[115212.4,0.299]],[[115213.7,15.387],[115213.8,0.027],[115213.9,0.002],[115214.4,0.15],[115216.0,0.011]]]
["binance-futures","BTCUSDT",1754067316118,[[115071.3,0.07],[115071.2,0.001],[115070.1,0.305],[115070.0,0.005],[115069.3,0.002]],[[115071.4,34.791],[115071.5,0.007],[115071.7,0.002],[115071.8,0.72],[115072.1,1.07]]]
["binance-futures","BTCUSDT",1754067321552,[[115045.5,8.698],[115045.4,0.195],[115045.2,0.013],[115045.1,0.004],[115045.0,0.11]],[[115045.6,3.51],[115045.7,0.002],[115045.9,0.002],[115046.0,0.001],[115046.1,0.002]]]
["binance-futures","BTCUSDT",1754067386829,[[114851.4,0.956],[114851.3,0.004],[114851.2,0.006],[114850.5,0.005],[114849.9,0.242]],[[114851.5,21.561],[114851.6,0.299],[114851.9,0.008],[114852.0,0.003],[114852.5,0.001]]]
["binance-futures","BTCUSDT",1754067399752,[[114842.0,1.913],[114841.9,0.001],[114841.7,0.001],[114841.3,0.004],[114840.3,0.007]],[[114842.1,21.121],[114842.2,0.519],[114842.3,0.004],[114843.7,0.016],[114843.9,0.001]]]
["binance-futures","BTCUSDT",1754067456681,[[114798.3,9.871],[114798.2,0.253],[114797.8,0.003],[114791.1,0.109],[114790.5,0.044]],[[114798.4,6.235],[114798.5,0.005],[114798.8,0.109],[114798.9,0.004],[114799.3,0.014]]]
["binance-futures","BTCUSDT",1754067521741,[[114800.0,9.996],[114799.9,0.566],[114799.7,0.002],[114799.4,0.016],[114799.3,0.003]],[[114800.1,3.092],[114800.2,0.002],[114800.3,0.001],[114800.4,0.043],[114800.5,0.005]]]
["binance-futures","BTCUSDT",1754067527203,[[114849.2,14.609],[114849.1,0.221],[114849.0,0.003],[114848.9,0.114],[114848.8,0.454]],[[114849.3,5.558],[114849.4,0.001],[114850.1,0.005],[114851.3,0.051],[114853.9,0.005]]]
["binance-futures","BTCUSDT",1754067592037,[[114975.4,14.798],[114975.3,0.005],[114975.0,0.001],[114974.6,0.125],[114974.5,0.002]],[[114975.5,6.168],[114975.6,0.453],[114976.9,0.109],[114978.0,0.109],[114978.4,0.001]]]
["binance-futures","BTCUSDT",1754067625874,[[114890.1,6.358],[114890.0,0.025],[114889.7,0.03],[114889.4,0.001]],[[114890.2,7.911],[114890.3,0.005],[114891.3,0.002],[114892.0,0.002],[114892.1,0.001]]]
["binance-futures","BTCUSDT",1754067662594,[[114851.8,12.819],[114851.7,24.45],[114851.6,4.837],[114851.5,1.495],[114851.4,4.092]],[[114851.9,12.512],[114852.0,0.002],[114852.7,0.002],[114852.8,0.002],[114854.3,0.002]]]
["binance-futures","BTCUSDT",1754067686464,[[114815.9,1.134],[114815.8,0.001],[114815.7,0.003],[114815.1,0.002],[114815.0,0.009]],[[114816.0,9.174],[114816.1,0.009],[114816.2,0.004],[114816.3,0.453],[114816.4,0.115]]]
["binance-futures","BTCUSDT",1754067750937,[[114705.1,9.329],[114705.0,0.009],[114704.3,0.012],[114704.2,0.002],[114700.3,0.011]],[[114705.2,7.936],[114705.3,0.008],[114705.5,0.109],[114705.6,0.002],[114706.0,0.002]]]
["binance-futures","BTCUSDT",1754067776519,[[114735.3,0.777],[114735.2,0.001],[114734.2,0.009],[114732.3,0.005],[114728.8,0.023]],[[114735.4,21.53],[114735.5,0.006],[114735.6,0.001],[114735.9,0.211],[114736.0,0.001]]]
["binance-futures","BTCUSDT",1754067821499,[[114743.7,7.951],[114743.5,0.002],[114737.6,1.508],[114737.5,0.001],[114737.3,0.455]],[[114743.8,14.044],[114743.9,0.002],[114744.0,0.001],[114744.3,0.012],[114745.5,0.001]]]
["binance-futures","BTCUSDT",1754067867949,[[114678.1,6.455],[114678.0,0.427],[114677.8,0.002],[114677.4,0.228],[114677.3,0.044]],[[114678.3,14.769],[114678.4,0.01],[114679.0,5.261],[114679.2,0.08],[114679.4,0.117]]]
["binance-futures","BTCUSDT",1754067892236,[[114673.4,1.712],[114669.9,0.002],[114669.2,0.027],[114667.6,0.001],[114667.2,0.001]],[[114673.5,18.197],[114673.6,0.001],[114673.7,0.063],[114673.8,0.001],[114674.0,0.001]]]
["binance-futures","BTCUSDT",1754067962117,[[114593.4,22.489],[114593.3,1.085],[114591.9,0.272]],[[114593.5,0.414],[114595.1,0.002],[114597.2,0.057],[114597.3,0.002],[114597.9,0.002]]]
["binance-futures","BTCUSDT",1754068002512,[[114674.9,5.298],[114674.8,0.003],[114674.7,0.006],[114674.2,0.007],[114673.5,0.184]],[[114675.0,5.288],[114675.1,0.001],[114675.3,0.002],[114675.4,0.003],[114675.6,0.001]]]
["binance-futures","BTCUSDT",1754068026118,[[114729.2,9.655],[114727.1,0.059],[114727.0,0.137],[114723.6,0.001],[114722.8,0.23]],[[114729.3,21.538],[114729.4,0.009],[114729.5,0.008],[114729.6,0.002],[114730.0,0.003]]]
["binance-futures","BTCUSDT",1754068072352,[[114638.2,26.85],[114638.1,0.002],[114637.9,0.002],[114637.3,0.002],[114636.8,0.002]],[[114638.3,0.133],[114638.9,0.002],[114639.0,0.002],[114640.0,0.004],[114642.5,0.002]]]
["binance-futures","BTCUSDT",1754068111871,[[114781.2,4.755],[114781.1,0.001],[114780.7,0.001],[114780.5,0.002]],[[114781.3,4.297],[114781.4,0.005],[114781.8,0.006],[114782.5,0.007],[114783.7,0.109]]]
["binance-futures","BTCUSDT",1754068160787,[[114776.0,5.591],[114775.9,0.456],[114775.4,0.002],[114774.6,0.001],[114774.5,0.002]],[[114776.1,19.431],[114776.2,0.007],[114776.3,0.006],[114776.6,0.002],[114776.7,0.655]]]
["binance-futures","BTCUSDT",1754068208026,[[114812.2,1.004],[114810.0,0.003],[114808.9,0.007],[114807.0,0.001]],[[114812.3,19.632],[114812.5,0.1],[114812.8,0.002],[114813.0,0.113],[114813.1,0.002]]]
["binance-futures","BTCUSDT",1754068232061,[[114851.9,16.839],[114851.8,0.016],[114851.7,0.002],[114850.9,0.002],[114850.5,0.002]],[[114852.0,5.043],[114852.1,0.002],[114852.3,0.002],[114852.4,0.397],[114852.5,0.941]]]
["binance-futures","BTCUSDT",1754068258144,[[114858.6,9.42],[114858.5,0.04],[114858.3,0.001],[114858.2,0.008],[114858.1,0.556]],[[114858.7,1.203],[114858.8,0.853],[114859.0,0.002],[114859.1,0.005],[114859.2,0.937]]]
["binance-futures","BTCUSDT",1754068302923,[[114821.8,0.182],[114821.7,0.004],[114821.1,0.002],[114820.5,0.002],[114820.4,0.001]],[[114821.9,20.042],[114822.0,0.009],[114822.2,0.002],[114822.3,1.233],[114822.4,0.005]]]
["binance-futures","BTCUSDT",1754068368522,[[114763.0,4.614],[114762.8,3.317],[114762.7,6.555],[114762.5,1.329],[114762.4,15.359]],[[114763.6,0.001],[114763.7,0.002],[114763.8,0.002],[114764.3,0.002],[114764.4,0.004]]]
["binance-futures","BTCUSDT",1754068415265,[[114588.0,6.85],[114586.6,0.009],[114586.3,0.002],[114586.2,0.016],[114585.8,0.113]],[[114588.1,7.993],[114588.2,0.003],[114588.6,0.004],[114588.9,0.093],[114589.0,0.009]]]
["binance-futures","BTCUSDT",1754068439100,[[114498.1,13.55],[114498.0,0.01],[114497.0,0.011],[114496.9,0.671],[114495.5,0.06]],[[114498.2,3.577],[114498.3,0.001],[114498.5,0.002],[114499.0,0.087],[114499.1,0.002]]]
["binance-futures","BTCUSDT",1754068486211,[],[[114558.9,26.13],[114559.0,0.056],[114559.2,0.004],[114559.3,1.012],[114559.4,0.002]]]
["binance-futures","BTCUSDT",1754068510560,[[114545.1,6.972],[114545.0,0.001],[114542.9,0.001],[114542.4,0.002]],[[114545.2,15.196],[114545.3,1.166],[114545.9,0.002],[114547.6,0.11],[114547.7,0.004]]]
["binance-futures","BTCUSDT",1754068575518,[[114622.9,16.376],[114622.7,0.008],[114622.6,0.566],[114622.5,0.002],[114622.2,0.002]],[[114623.0,3.291],[114623.2,0.034],[114623.3,0.004],[114624.6,0.001],[114625.4,0.002]]]
["binance-futures","BTCUSDT",1754068600088,[[114611.9,5.703],[114611.8,0.005],[114611.4,0.004],[114611.0,0.001],[114609.9,0.113]],[[114612.0,6.244],[114612.1,0.102],[114612.3,0.002],[114612.4,0.002],[114612.9,0.002]]]
["binance-futures","BTCUSDT",1754068639184,[[114581.3,18.6],[114581.2,0.002],[114581.0,0.08],[114580.9,0.002],[114580.7,0.002]],[[114581.4,2.128],[114581.5,0.001],[114581.7,0.002],[114584.3,0.002],[114584.7,0.004]]]
["binance-futures","BTCUSDT",1754068672292,[[114502.3,22.462],[114502.2,0.004],[114502.1,0.845],[114502.0,0.048],[114501.9,1.101]],[[114502.4,1.86],[114502.5,0.001],[114502.9,0.853],[114503.1,0.006],[114503.2,0.002]]]
["binance-futures","BTCUSDT",1754068719466,[[114553.6,3.709],[114553.5,0.001],[114552.9,0.002],[114550.1,0.002],[114549.6,0.001]],[[114553.7,8.335],[114553.8,0.367],[114553.9,0.11],[114554.0,0.562],[114554.1,1.782]]]
["binance-futures","BTCUSDT",1754068785871,[[114496.8,3.123],[114496.3,0.002],[114494.1,0.005],[114493.9,0.001]],[[114496.9,26.648],[114497.1,0.004],[114497.3,0.063],[114497.4,0.004],[114498.5,0.01]]]
["binance-futures","BTCUSDT",1754068828994,[[114500.1,5.227],[114500.0,0.734],[114499.8,0.002],[114499.7,0.089],[114499.6,0.456]],[[114500.2,6.527],[114500.3,0.003],[114500.4,0.008],[114500.5,0.002],[114500.6,2.633]]]
["binance-futures","BTCUSDT",1754068857619,[[114560.3,3.468],[114560.0,0.004],[114555.4,0.005],[114555.3,0.101],[114555.2,0.002]],[[114560.4,15.923],[114560.5,0.002],[114560.9,0.002],[114561.1,0.11],[114561.2,0.002]]]
["binance-futures","BTCUSDT",1754068882047,[[114600.1,1.07],[114600.0,1.52],[114599.9,30.614],[114599.8,0.002],[114599.3,0.063]],[[114601.8,0.001],[114602.0,0.002],[114605.2,0.006],[114605.5,0.001],[114606.6,0.002]]]
["binance-futures","BTCUSDT",1754068928286,[[114678.6,14.084],[114678.4,0.002],[114678.2,0.002],[114677.0,0.11],[114676.9,0.002]],[[114678.7,4.996],[114679.5,0.001],[114679.8,0.002],[114679.9,0.002],[114680.0,0.002]]]
["binance-futures","BTCUSDT",1754068981242,[[114765.3,10.837],[114765.2,0.003],[114765.1,0.453],[114765.0,0.003],[114764.9,0.019]],[[114765.4,5.852],[114765.5,0.001],[114765.6,0.001],[114765.8,1.696],[114765.9,0.454]]]
["binance-futures","BTCUSDT",1754069018187,[[114705.3,17.609],[114705.2,0.003],[114705.0,0.003],[114704.9,1.132],[114704.3,0.002]],[[114705.4,0.099],[114706.0,0.002],[114707.0,0.04],[114707.1,0.002],[114707.2,0.002]]]
["binance-futures","BTCUSDT",1754069065338,[[114604.7,5.214],[114604.6,0.001],[114604.3,0.068],[114604.2,0.001],[114600.0,0.153]],[[114604.8,8.03],[114604.9,0.101],[114605.5,0.002],[114606.0,0.002],[114606.5,0.001]]]
["binance-futures","BTCUSDT",1754069089501,[[114610.0,11.52],[114609.9,0.115],[114609.8,0.001],[114609.7,0.002],[114609.5,0.004]],[[114610.1,0.152],[114610.2,0.201],[114610.6,0.002],[114611.3,0.045],[114611.4,0.002]]]
["binance-futures","BTCUSDT",1754069157841,[[114571.0,5.385],[114570.9,0.003],[114570.0,0.06],[114569.9,0.002],[114568.6,0.002]],[[114571.1,12.867],[114571.2,0.006],[114571.3,0.003],[114571.5,0.056],[114571.6,0.002]]]
["binance-futures","BTCUSDT",1754069213731,[[114586.5,0.001],[114584.6,0.003],[114583.4,0.004],[114583.2,0.002],[114582.8,0.041]],[[114586.8,8.208],[114587.7,3.903],[114588.1,1.341],[114589.5,0.64],[114589.6,0.467]]]
["binance-futures","BTCUSDT",1754069230365,[[114586.7,15.926],[114586.6,0.016],[114586.5,0.003],[114586.4,0.002],[114585.3,0.001]],[[114586.8,8.186],[114586.9,0.002],[114587.0,0.112],[114587.1,0.002],[114587.7,0.003]]]
["binance-futures","BTCUSDT",1754069277685,[[114540.5,5.385],[114540.4,0.002],[114537.2,0.01],[114537.1,0.057],[114535.9,0.007]],[[114540.6,14.04],[114540.7,0.014],[114540.8,0.005],[114541.0,0.008],[114541.8,0.002]]]
["binance-futures","BTCUSDT",1754069302017,[[114458.5,9.384],[114458.4,0.002],[114457.6,0.002],[114457.2,0.005],[114457.0,0.001]],[[114458.6,1.837],[114458.7,0.001],[114459.2,0.002],[114459.9,0.028],[114462.6,0.009]]]
["binance-futures","BTCUSDT",1754069362212,[[114615.2,11.368],[114615.1,0.002],[114614.8,0.002],[114614.5,0.001],[114614.2,0.006]],[[114615.3,4.863],[114615.4,0.115],[114616.1,0.002],[114616.6,0.11],[114617.6,0.11]]]
["binance-futures","BTCUSDT",1754069416755,[[114706.7,8.175],[114706.6,0.011],[114705.5,0.11],[114705.4,0.004],[114703.5,0.001]],[[114706.8,1.939],[114706.9,0.001],[114709.1,0.001],[114710.0,0.004],[114712.0,0.043]]]
["binance-futures","BTCUSDT",1754069441174,[[114789.9,13.808],[114789.8,0.005],[114789.7,0.009],[114789.5,0.119],[114789.4,0.115]],[[114790.0,0.424],[114790.7,0.004],[114791.7,0.002],[114793.1,0.003],[114794.0,0.001]]]
["binance-futures","BTCUSDT",1754069505070,[[114918.0,10.723],[114917.9,0.001],[114917.5,0.002],[114913.4,0.002],[114913.3,0.93]],[[114918.1,7.132],[114918.2,0.007],[114918.3,0.002],[114918.5,0.111],[114919.5,0.109]]]
["binance-futures","BTCUSDT",1754069514698,[[114925.3,14.437],[114925.2,2.552],[114925.0,0.002],[114924.9,0.003],[114919.6,0.642]],[[114925.4,4.828],[114925.5,0.003],[114926.0,0.003],[114926.3,0.242],[114931.3,0.002]]]
["binance-futures","BTCUSDT",1754069576005,[[114860.0,2.852],[114857.2,0.001],[114856.2,0.148],[114856.1,0.002],[114856.0,0.059]],[[114860.1,21.69],[114860.8,0.003],[114861.3,0.002],[114861.9,0.355],[114862.0,2.448]]]
["binance-futures","BTCUSDT",1754069622824,[[114907.4,0.115],[114907.3,0.078],[114905.8,0.001],[114905.0,0.006]],[[114907.5,9.206],[114907.6,0.006],[114908.5,0.004],[114908.6,0.111],[114908.7,0.065]]]
["binance-futures","BTCUSDT",1754069647460,[[114851.9,17.108],[114851.7,0.002],[114851.6,0.784],[114851.5,0.006],[114851.3,0.12]],[[114852.0,1.19],[114853.2,0.071],[114853.3,0.002],[114855.0,0.002],[114855.9,0.043]]]
["binance-futures","BTCUSDT",1754069704403,[[114750.0,1.239],[114749.9,0.001],[114749.4,0.002],[114747.6,0.013],[114747.5,0.081]],[[114750.1,9.015],[114750.2,0.012],[114750.4,0.002],[114750.8,0.002],[114753.3,0.25]]]
["binance-futures","BTCUSDT",1754069719880,[[114810.9,1.104],[114810.8,0.001],[114810.7,0.074],[114810.5,0.002]],[[114811.0,5.615],[114811.1,0.006],[114811.2,0.002],[114811.6,0.002],[114812.3,0.002]]]
["binance-futures","BTCUSDT",1754069787255,[[114783.0,0.035],[114782.6,0.002],[114781.9,0.001]],[[114784.6,1.565],[114785.8,0.785],[114786.3,0.077],[114786.6,0.077],[114786.7,2.033]]]
["binance-futures","BTCUSDT",1754069834627,[[114711.5,8.855],[114711.4,0.143],[114711.3,0.112],[114711.2,0.004],[114710.7,0.066]],[[114711.6,6.045],[114711.7,0.008],[114711.8,0.003],[114712.2,0.111],[114712.3,0.003]]]
["binance-futures","BTCUSDT",1754069858679,[[114627.4,0.117],[114627.3,0.004],[114627.2,0.001],[114626.9,0.002],[114626.5,0.001]],[[114627.5,14.37],[114627.6,0.006],[114627.8,0.002],[114627.9,0.455],[114628.0,0.11]]]
["binance-futures","BTCUSDT",1754069893485,[[114384.8,7.939],[114384.4,1.042],[114384.3,2.103],[114384.0,0.004],[114383.9,0.456]],[[114384.9,0.774],[114385.4,0.001],[114385.8,0.166],[114387.8,0.087],[114388.0,0.001]]]
["binance-futures","BTCUSDT",1754069928491,[[114431.0,4.452],[114430.9,0.003],[114430.3,0.062],[114430.2,0.003],[114424.4,0.002]],[[114431.1,11.122],[114431.2,0.007],[114431.3,0.058],[114431.4,0.002],[114431.5,0.005]]]
["binance-futures","BTCUSDT",1754069993866,[[114538.3,13.702],[114538.2,0.005],[114538.1,0.526],[114538.0,0.003]],[[114538.4,3.107],[114538.5,0.005],[114539.3,0.003],[114539.7,0.002],[114539.8,0.001]]]
["binance-futures","BTCUSDT",1754070017757,[[114600.0,4.43],[114599.9,0.001],[114598.0,0.002],[114595.1,0.002],[114592.1,0.001]],[[114600.1,17.006],[114600.2,0.007],[114600.4,0.003],[114600.5,0.001],[114602.3,0.247]]]
["binance-futures","BTCUSDT",1754070085661,[[114681.4,3.107],[114681.3,0.003],[114680.5,0.003],[114680.3,0.002],[114667.2,0.117]],[[114681.5,18.144],[114681.6,0.008],[114681.7,0.001],[114682.3,0.002],[114682.5,0.002]]]
["binance-futures","BTCUSDT",1754070088499,[[114681.4,0.31],[114681.3,0.003],[114681.2,0.001],[114680.5,0.003],[114677.9,0.002]],[[114681.5,19.558],[114681.6,0.008],[114681.7,0.001],[114682.3,0.002],[114682.6,0.002]]]
["binance-futures","BTCUSDT",1754070137361,[[114637.5,7.402],[114637.4,0.013],[114636.9,0.01],[114636.8,0.004],[114632.0,0.001]],[[114637.6,13.958],[114637.7,0.003],[114637.8,0.002],[114637.9,1.667],[114638.0,0.002]]]
["binance-futures","BTCUSDT",1754070204671,[[114703.1,10.931],[114703.0,0.005],[114702.9,0.109],[114702.8,0.002],[114702.7,0.002]],[[114703.2,3.529],[114703.3,0.009],[114704.0,0.002],[114704.8,0.056],[114709.0,0.955]]]
["binance-futures","BTCUSDT",1754070236864,[[114615.6,0.1],[114615.5,0.001],[114614.9,0.002],[114614.2,0.002],[114610.9,0.002]],[[114615.7,13.751],[114615.8,0.006],[114616.2,0.002],[114616.4,0.002],[114617.3,0.004]]]
["binance-futures","BTCUSDT",1754070276378,[[114504.2,10.195],[114504.1,0.001],[114504.0,0.002],[114503.7,0.034],[114503.6,0.003]],[[114504.3,3.294],[114504.4,0.001],[114505.0,0.002],[114505.5,0.002],[114505.7,0.056]]]
["binance-futures","BTCUSDT",1754070301098,[[114420.4,7.005],[114420.3,0.002],[114420.0,0.003],[114419.7,0.008],[114419.6,0.396]],[[114420.5,4.104],[114420.6,0.009],[114420.9,0.077],[114421.0,0.002],[114421.2,0.11]]]
["binance-futures","BTCUSDT",1754070347637,[[114495.8,0.861],[114495.0,0.002],[114492.0,0.003],[114491.6,0.001],[114490.1,0.03]],[[114495.9,28.953],[114496.0,3.195],[114496.1,0.462],[114496.2,0.112],[114496.3,0.003]]]
["binance-futures","BTCUSDT",1754070389369,[[114567.5,4.413],[114567.4,0.002],[114567.2,0.069],[114567.1,0.006],[114566.9,0.002]],[[114567.6,5.346],[114567.7,0.006],[114567.8,1.901],[114567.9,1.786],[114568.0,0.853]]]
["binance-futures","BTCUSDT",1754070437822,[[114460.2,6.31],[114460.1,0.004],[114460.0,0.002],[114459.6,0.002],[114459.5,0.037]],[[114460.3,13.751],[114460.4,0.006],[114460.5,0.694],[114460.6,0.004],[114461.0,0.02]]]
["binance-futures","BTCUSDT",1754070485300,[[114440.4,5.209],[114440.3,0.001],[114440.1,0.001],[114440.0,0.004],[114439.9,0.002]],[[114440.5,9.367],[114440.6,0.004],[114440.7,0.112],[114440.8,0.002],[114441.0,0.002]]]
["binance-futures","BTCUSDT",1754070509386,[[114496.2,0.073],[114496.1,0.001],[114495.3,0.002],[114492.5,0.045],[114490.2,0.079]],[[114496.3,22.143],[114496.4,0.007],[114497.0,0.551],[114497.1,0.001],[114497.9,0.014]]]
["binance-futures","BTCUSDT",1754070580016,[[114479.9,1.545],[114479.8,0.003],[114479.6,0.002],[114478.8,0.002],[114475.3,0.056]],[[114480.0,23.323],[114480.1,0.881],[114480.2,1.912],[114480.3,0.003],[114480.4,0.002]]]
["binance-futures","BTCUSDT",1754070625167,[[114488.0,4.85],[114487.9,0.003],[114486.8,0.045],[114486.7,0.002],[114483.1,0.043]],[[114488.1,12.888],[114488.2,0.003],[114488.3,0.001],[114488.4,0.002],[114488.5,0.111]]]
["binance-futures","BTCUSDT",1754070650593,[[114488.0,0.877],[114487.9,0.255],[114487.8,0.003],[114484.4,0.002],[114476.6,0.409]],[[114488.1,13.327],[114488.2,0.01],[114488.3,0.001],[114488.4,2.442],[114488.5,0.854]]]
["binance-futures","BTCUSDT",1754070698542,[[114562.4,6.375],[114562.3,0.012],[114560.1,0.001],[114560.0,0.005],[114559.5,0.071]],[[114562.5,7.015],[114562.6,0.009],[114562.7,0.003],[114562.8,0.002],[114562.9,0.852]]]
["binance-futures","BTCUSDT",1754070723318,[[114549.9,12.496],[114549.8,0.222],[114549.7,0.005],[114546.6,0.005],[114545.5,0.004]],[[114550.0,8.684],[114550.1,0.006],[114550.4,0.001],[114551.0,0.002],[114555.0,0.002]]]
["binance-futures","BTCUSDT",1754070772028,[[114425.5,2.935],[114425.4,0.001],[114425.0,0.002],[114424.3,0.002],[114415.0,0.117]],[[114425.6,13.706],[114425.7,0.006],[114426.1,0.002],[114426.2,0.895],[114426.3,0.004]]]
["binance-futures","BTCUSDT",1754070837710,[[114388.6,0.507],[114388.0,1.049],[114387.5,0.005],[114386.3,0.001],[114384.7,0.308]],[[114393.2,11.086],[114394.1,5.108],[114394.4,3.027],[114394.5,0.003],[114394.8,0.947]]]
["binance-futures","BTCUSDT",1754070862903,[[114413.2,3.147],[114413.1,0.001],[114412.9,0.001],[114412.5,0.002],[114410.6,0.002]],[[114413.3,7.357],[114413.4,0.458],[114413.5,0.002],[114414.5,0.002],[114414.7,0.763]]]
["binance-futures","BTCUSDT",1754070888518,[[114411.7,21.464],[114411.6,0.073],[114411.5,0.003],[114411.4,0.353],[114411.3,0.117]],[[114411.8,0.161],[114411.9,0.001],[114413.3,0.039],[114413.4,0.004],[114413.9,0.001]]]
["binance-futures","BTCUSDT",1754070974767,[[114368.1,3.71],[114368.0,0.001],[114367.9,0.003],[114367.0,0.001],[114366.5,0.008]],[[114368.2,19.858],[114368.3,0.006],[114368.5,0.002],[114368.6,0.818],[114368.7,0.004]]]
["binance-futures","BTCUSDT",1754071006085,[[114382.0,12.878],[114381.9,0.003],[114381.8,0.002],[114381.6,0.002],[114381.1,0.002]],[[114382.1,0.331],[114382.2,0.001],[114382.6,0.002],[114382.8,0.002],[114383.9,0.002]]]
["binance-futures","BTCUSDT",1754071054017,[[114404.6,10.571],[114404.5,0.008],[114404.4,0.004],[114404.3,0.104],[114404.2,0.002]],[[114404.7,3.315],[114404.8,0.005],[114405.5,0.002],[114406.1,0.003],[114416.1,2.125]]]
["binance-futures","BTCUSDT",1754071079361,[[114394.4,3.352],[114394.3,0.003],[114394.2,0.032],[114394.1,0.002],[114389.5,0.018]],[[114394.5,11.413],[114394.6,0.001],[114394.9,0.002],[114395.0,0.456],[114395.1,0.002]]]
["binance-futures","BTCUSDT",1754071124638,[[114327.5,0.997],[114327.4,0.173],[114327.2,0.001],[114327.1,0.006],[114326.7,0.005]],[[114327.6,10.87],[114327.7,0.515],[114327.8,0.01],[114327.9,0.944],[114329.6,0.022]]]
["binance-futures","BTCUSDT",1754071151416,[[114339.3,7.315],[114339.2,0.001],[114338.3,0.112],[114338.2,0.002],[114338.0,0.001]],[[114339.4,15.725],[114339.5,0.005],[114339.6,0.002],[114339.7,0.851],[114339.8,0.087]]]
["binance-futures","BTCUSDT",1754071218021,[[114391.8,6.476],[114391.7,0.002],[114390.7,0.002],[114390.0,0.003]],[[114391.9,10.473],[114392.0,0.179],[114392.1,0.002],[114392.3,0.002],[114392.4,0.454]]]
["binance-futures","BTCUSDT",1754071264699,[[114441.2,14.404],[114441.1,0.459],[114441.0,0.016],[114440.6,0.001],[114430.9,0.125]],[[114441.3,0.871],[114441.4,0.002],[114441.5,0.001],[114441.6,0.001],[114445.0,0.007]]]
["binance-futures","BTCUSDT",1754071277903,[[114435.1,12.751],[114435.0,0.002],[114434.9,0.002],[114434.0,0.057],[114433.9,0.002]],[[114435.2,6.12],[114435.3,0.002],[114435.4,0.004],[114435.5,0.851],[114435.6,0.002]]]
["binance-futures","BTCUSDT",1754071314001,[[114408.6,6.559],[114408.5,0.001],[114407.5,0.004],[114407.2,0.11],[114404.7,0.111]],[[114408.7,15.753],[114408.8,0.001],[114408.9,0.002],[114409.0,0.001],[114409.1,0.002]]]
["binance-futures","BTCUSDT",1754071361213,[[114346.0,24.082],[114345.9,0.234],[114345.8,0.383],[114345.7,0.851],[114342.4,0.003]],[[114346.1,0.352],[114346.2,0.001],[114346.7,0.017],[114346.8,0.002],[114347.2,0.004]]]
["binance-futures","BTCUSDT",1754071426565,[[114198.4,12.647],[114198.3,1.093],[114198.2,0.602],[114198.1,0.668],[114198.0,0.601]],[[114198.5,6.203],[114198.6,0.002],[114198.8,0.008],[114198.9,0.937],[114199.0,0.057]]]
["binance-futures","BTCUSDT",1754071450348,[[114262.2,13.052],[114262.1,0.005],[114262.0,0.905],[114261.9,0.116],[114261.5,0.006]],[[114262.3,0.337],[114262.4,0.004],[114262.5,0.002],[114262.6,0.001],[114263.2,0.087]]]
["binance-futures","BTCUSDT",1754071505479,[[114234.2,14.443],[114233.9,0.051],[114233.8,0.126],[114233.7,0.376],[114233.6,0.022]],[[114234.3,0.001],[114235.1,0.002],[114236.7,0.002],[114237.1,0.009],[114237.6,0.002]]]
["binance-futures","BTCUSDT",1754071519659,[[114239.1,11.337],[114239.0,0.014],[114238.9,0.735],[114238.8,0.003],[114238.7,0.001]],[[114239.2,0.27],[114239.3,0.001],[114239.6,0.002],[114240.0,0.004],[114240.3,0.004]]]
["binance-futures","BTCUSDT",1754071565483,[[114298.4,10.915],[114298.3,0.066],[114298.2,0.001],[114298.1,0.002],[114296.1,0.001]],[[114298.5,5.912],[114298.6,0.461],[114299.3,0.156],[114299.4,0.006],[114299.9,0.171]]]
["binance-futures","BTCUSDT",1754071629846,[[114185.2,0.194],[114183.3,0.002],[114181.7,0.083],[114181.3,0.002],[114179.7,0.002]],[[114185.3,31.641],[114185.4,0.01],[114185.5,0.068],[114185.6,0.003],[114185.9,0.002]]]
["binance-futures","BTCUSDT",1754071649542,[[114141.3,10.802],[114141.2,0.119],[114141.0,0.001],[114140.6,0.001],[114140.4,0.002]],[[114141.4,0.57],[114141.5,0.002],[114143.7,0.002],[114149.0,0.002],[114149.9,0.001]]]
["binance-futures","BTCUSDT",1754071699978,[[114202.5,13.542],[114202.4,0.169],[114202.3,0.001],[114202.2,0.002]],[[114202.6,4.382],[114202.7,0.005],[114203.0,0.002],[114203.2,0.001],[114203.4,0.001]]]
["binance-futures","BTCUSDT",1754071723575,[[114198.5,10.033],[114198.4,0.004],[114198.0,0.001],[114197.6,0.11],[114197.5,0.457]],[[114198.6,2.585],[114198.7,0.005],[114199.0,0.437],[114199.1,0.617],[114199.2,0.851]]]
["binance-futures","BTCUSDT",1754071769645,[[114211.0,7.564],[114208.8,0.004],[114208.2,0.005],[114204.6,0.01],[114204.3,0.002]],[[114211.1,23.276],[114211.2,0.004],[114211.8,0.098],[114211.9,0.004],[114212.0,0.548]]]
["binance-futures","BTCUSDT",1754071840239,[[114223.2,7.923],[114223.1,0.001],[114222.8,0.002],[114222.6,0.004],[114219.6,0.002]],[[114223.3,10.883],[114223.4,0.458],[114223.5,0.081],[114223.6,0.002],[114223.8,0.002]]]
["binance-futures","BTCUSDT",1754071858802,[[114283.1,7.616],[114283.0,0.001],[114282.8,0.058],[114282.7,0.002],[114277.5,0.112]],[[114283.2,8.023],[114283.3,0.002],[114283.6,0.11],[114283.7,0.002],[114284.2,0.002]]]
["binance-futures","BTCUSDT",1754071905158,[[114121.6,0.153],[114121.5,0.001],[114120.8,0.002],[114120.0,0.003]],[[114121.7,18.701],[114121.8,0.112],[114121.9,0.456],[114122.0,0.002],[114122.4,0.001]]]
["binance-futures","BTCUSDT",1754071929018,[[114134.2,3.747],[114134.1,0.001],[114133.4,0.002],[114133.3,0.002],[114132.3,0.002]],[[114134.3,12.053],[114134.4,0.325],[114134.5,0.003],[114134.6,0.128],[114134.7,0.131]]]
["binance-futures","BTCUSDT",1754071985243,[[114087.8,3.874],[114087.7,0.001],[114087.6,0.002],[114082.1,0.046],[114082.0,0.002]],[[114087.9,7.969],[114088.0,0.995],[114088.1,0.105],[114088.2,0.003],[114088.3,0.565]]]
["binance-futures","BTCUSDT",1754072039739,[[114093.5,1.181],[114090.0,1.054],[114088.3,0.006],[114087.6,0.002],[114086.9,0.002]],[[114093.6,21.024],[114093.7,0.005],[114093.8,0.312],[114093.9,0.455],[114094.4,0.002]]]
["binance-futures","BTCUSDT",1754072063719,[[114048.9,1.429],[114048.8,0.001],[114048.7,0.002],[114045.4,0.005],[114041.2,0.002]],[[114049.0,22.597],[114049.1,0.159],[114049.2,0.457],[114049.3,0.94],[114049.4,0.11]]]
["binance-futures","BTCUSDT",1754072110561,[[114133.5,3.446],[114133.3,3.932],[114132.3,0.148],[114131.8,0.17],[114131.7,1.32]],[[114133.6,0.001],[114133.8,0.042],[114133.9,0.014],[114134.9,0.01],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1754072136459,[[114074.0,13.869],[114073.4,0.001],[114073.3,0.002],[114072.1,0.003]],[[114074.1,10.913],[114074.3,0.002],[114074.4,0.526],[114074.5,0.002],[114074.9,0.002]]]
["binance-futures","BTCUSDT",1754072199410,[[113963.1,3.377],[113963.0,0.001],[113960.0,0.002],[113959.6,0.002],[113958.2,0.001]],[[113963.2,14.661],[113963.3,0.003],[113963.5,0.001],[113963.9,0.11],[113964.0,0.004]]]
["binance-futures","BTCUSDT",1754072244659,[[113703.5,2.83],[113703.4,1.54],[113703.3,0.002],[113701.9,0.002],[113699.3,0.006]],[[113703.6,14.28],[113703.7,0.001],[113704.3,0.002],[113704.5,0.003],[113704.6,0.11]]]
["binance-futures","BTCUSDT",1754072268146,[[113829.2,4.697],[113829.1,0.003],[113828.1,0.002],[113826.3,0.001],[113825.9,0.001]],[[113829.3,6.093],[113829.4,0.205],[113830.0,0.002],[113830.8,0.002],[113831.4,0.003]]]
["binance-futures","BTCUSDT",1754072291717,[],[[113964.9,0.521],[113965.6,0.382],[113968.3,5.494],[113969.2,0.27],[113969.5,0.12]]]
["binance-futures","BTCUSDT",1754072359154,[[114091.9,0.26],[114091.4,0.003],[114091.3,0.003],[114090.0,0.002],[114089.2,0.002]],[[114092.0,13.132],[114092.1,1.112],[114092.2,0.002],[114093.0,0.001],[114093.8,0.156]]]
["binance-futures","BTCUSDT",1754072400931,[[113784.4,2.795],[113783.5,0.08],[113777.8,0.09],[113775.4,0.07],[113774.6,0.08]],[[113784.7,3.581],[113785.4,0.791],[113785.5,0.002],[113786.1,0.004],[113786.9,0.04]]]
["binance-futures","BTCUSDT",1754072446291,[[113736.6,4.035],[113736.5,0.001],[113736.4,0.002],[113736.1,0.002],[113735.4,0.002]],[[113736.7,12.347],[113736.8,0.468],[113737.1,0.078],[113737.2,0.002],[113737.5,0.002]]]
["binance-futures","BTCUSDT",1754072469836,[[113882.6,2.081],[113882.5,0.001],[113877.0,0.002],[113876.8,0.002]],[[113882.7,12.985],[113882.8,0.754],[113882.9,0.602],[113883.1,0.985],[113883.2,0.602]]]
["binance-futures","BTCUSDT",1754072501801,[[113851.6,13.759],[113851.5,0.017],[113851.4,0.018],[113851.3,0.099],[113849.8,0.002]],[[113851.7,4.183],[113851.8,0.604],[113851.9,0.458],[113852.0,0.004],[113854.0,0.001]]]
["binance-futures","BTCUSDT",1754072539253,[[113794.3,21.486],[113793.8,0.002],[113793.7,0.183],[113793.6,2.977],[113792.9,0.355]],[[113794.4,0.013],[113797.8,0.458],[113798.3,0.002],[113798.8,0.001],[113799.2,0.002]]]
["binance-futures","BTCUSDT",1754072603904,[[113765.0,7.302],[113764.9,0.076],[113764.8,0.013],[113764.7,0.002],[113764.3,0.002]],[[113765.1,6.263],[113765.2,0.238],[113766.1,0.002],[113766.2,0.002],[113767.0,0.087]]]
["binance-futures","BTCUSDT",1754072649412,[[113909.3,20.136],[113909.2,0.112],[113908.2,0.002],[113907.6,0.002],[113907.1,0.002]],[[113909.4,0.888],[113909.5,0.008],[113910.0,0.006],[113910.4,0.002],[113911.5,0.004]]]
["binance-futures","BTCUSDT",1754072691405,[[113853.8,7.151],[113853.7,0.001],[113853.2,0.11],[113852.4,0.002],[113852.1,0.112]],[[113853.9,4.542],[113854.0,0.002],[113854.2,0.002],[113855.1,0.091],[113855.5,0.002]]]
["binance-futures","BTCUSDT",1754072696996,[[113860.4,4.683],[113860.0,0.006],[113859.7,0.001],[113858.0,0.001]],[[113860.5,13.523],[113861.1,0.002],[113861.3,0.002],[113863.1,0.002],[113863.2,0.374]]]
["binance-futures","BTCUSDT",1754072742568,[[114062.9,17.963],[114062.8,0.005],[114062.7,0.71],[114062.6,0.484],[114061.9,0.456]],[[114063.0,0.026],[114063.1,0.001],[114063.5,0.002],[114063.6,0.001],[114064.8,0.005]]]
["binance-futures","BTCUSDT",1754072806637,[[114114.1,5.82],[114114.0,0.001],[114113.9,0.002],[114110.2,0.017],[114105.4,0.11]],[[114114.2,9.946],[114114.3,0.005],[114114.4,0.001],[114114.6,0.295],[114114.7,0.457]]]
["binance-futures","BTCUSDT",1754072835061,[[114145.0,3.217],[114144.8,1.905],[114144.0,0.116],[114141.1,0.116],[114140.9,0.403]],[[114145.3,0.007],[114146.0,0.002],[114146.8,0.146],[114147.0,0.001],[114147.2,0.003]]]
["binance-futures","BTCUSDT",1754072876537,[[114305.6,6.209],[114305.5,0.001],[114305.1,0.001],[114304.9,0.002],[114302.4,0.001]],[[114305.7,8.917],[114305.8,0.004],[114308.0,0.001],[114308.7,0.002],[114308.8,1.312]]]
["binance-futures","BTCUSDT",1754072900180,[[114305.7,0.373],[114305.6,0.001],[114301.3,0.002],[114300.8,0.002],[114297.1,0.005]],[[114305.8,8.477],[114305.9,0.002],[114306.0,0.002],[114306.1,0.11],[114306.2,0.002]]]
["binance-futures","BTCUSDT",1754072946309,[[114262.6,6.822],[114262.5,0.001],[114262.2,0.11],[114262.1,0.002],[114261.6,0.215]],[[114262.7,13.964],[114262.8,0.037],[114262.9,0.456],[114263.7,0.002],[114263.8,0.003]]]
["binance-futures","BTCUSDT",1754073011200,[[114105.1,4.173],[114105.0,0.003],[114104.9,0.001],[114104.8,0.002],[114104.0,0.002]],[[114105.2,4.653],[114105.3,0.001],[114105.8,0.062],[114105.9,0.002],[114106.0,0.002]]]
["binance-futures","BTCUSDT",1754073019610,[[114158.6,8.575],[114158.5,0.023],[114158.4,0.004],[114158.1,0.021],[114137.3,0.469]],[[114158.7,5.004],[114158.8,0.027],[114158.9,0.001],[114159.3,0.002],[114159.4,0.001]]]
["binance-futures","BTCUSDT",1754073081877,[[114265.9,2.795],[114265.8,0.222],[114265.3,0.063],[114265.2,0.002],[114265.1,0.002]],[[114266.0,12.874],[114266.1,0.007],[114266.2,0.456],[114266.3,0.002],[114267.3,0.002]]]
["binance-futures","BTCUSDT",1754073106081,[[114238.2,5.866],[114238.1,0.001],[114237.6,0.061],[114237.5,0.002],[114237.4,0.002]],[[114238.3,6.616],[114238.4,0.003],[114238.5,0.002],[114238.7,0.455],[114238.8,0.002]]]
["binance-futures","BTCUSDT",1754073171495,[[114168.1,0.073],[114168.0,0.001],[114167.8,0.002],[114166.5,0.002],[114165.5,0.002]],[[114168.2,16.983],[114168.3,0.01],[114168.4,0.112],[114168.5,0.455],[114168.7,0.026]]]
["binance-futures","BTCUSDT",1754073211589,[[114096.0,1.481],[114095.8,0.001],[114095.6,0.002],[114094.6,0.002],[114093.7,0.007]],[[114096.1,12.741],[114096.2,0.003],[114096.4,0.002],[114096.5,0.439],[114100.9,0.008]]]
["binance-futures","BTCUSDT",1754073241110,[[114070.4,4.673],[114070.2,0.02],[114069.9,0.02],[114069.8,0.27],[114069.6,0.02]],[[114071.1,0.007],[114071.3,0.002],[114071.4,0.376],[114071.5,0.003],[114072.0,0.003]]]
["binance-futures","BTCUSDT",1754073288059,[[114148.0,16.182],[114147.9,0.003],[114147.8,0.455],[114147.7,0.002],[114147.3,0.002]],[[114148.1,2.81],[114148.2,0.002],[114148.3,0.002],[114150.0,0.003],[114150.4,0.002]]]
["binance-futures","BTCUSDT",1754073312033,[[114033.7,2.965],[114033.6,0.821],[114033.3,0.001],[114032.6,0.001],[114031.5,0.001]],[[114033.8,16.841],[114033.9,0.003],[114034.9,0.002],[114035.8,0.11],[114035.9,0.07]]]
["binance-futures","BTCUSDT",1754073357324,[[114066.7,5.756],[114066.6,0.001],[114064.2,0.44],[114064.1,2.85],[114063.4,0.059]],[[114066.8,16.662],[114066.9,0.003],[114067.0,0.002],[114067.1,0.002],[114067.2,0.002]]]
["binance-futures","BTCUSDT",1754073424175,[[114108.5,2.218],[114108.4,0.002],[114108.2,0.002],[114107.8,0.003],[114106.2,0.001]],[[114108.6,13.492],[114108.7,0.004],[114108.8,0.002],[114108.9,0.455],[114118.0,0.001]]]
["binance-futures","BTCUSDT",1754073448521,[[114148.1,5.615],[114148.0,0.001],[114147.1,0.002],[114146.2,0.11],[114145.9,0.003]],[[114148.2,17.168],[114148.3,0.005],[114148.4,0.003],[114148.5,0.46],[114148.6,0.003]]]
["binance-futures","BTCUSDT",1754073495022,[[114154.7,1.241],[114154.6,0.001],[114152.9,0.001],[114152.8,0.001],[114151.5,0.002]],[[114154.8,23.789],[114154.9,0.006],[114155.0,0.002],[114155.1,0.11],[114155.2,0.002]]]
["binance-futures","BTCUSDT",1754073550929,[[114222.4,17.099],[114222.3,0.006],[114222.2,0.001],[114221.6,0.002],[114221.4,0.002]],[[114222.5,1.226],[114223.0,0.002],[114223.1,1.5],[114223.2,0.01],[114224.2,0.003]]]
["binance-futures","BTCUSDT",1754073584979,[[114275.1,0.379],[114275.0,0.146],[114274.3,0.087],[114274.2,0.002],[114267.8,0.063]],[[114275.2,13.123],[114275.3,0.011],[114275.4,0.001],[114275.8,0.002],[114276.2,0.002]]]
["binance-futures","BTCUSDT",1754073632376,[[114213.6,5.533],[114213.5,0.001],[114213.4,0.002],[114212.3,0.065],[114212.2,0.002]],[[114213.7,9.827],[114213.8,0.008],[114214.0,0.005],[114214.5,0.002],[114214.6,0.002]]]
["binance-futures","BTCUSDT",1754073658018,[[114205.1,13.492],[114205.0,0.007],[114204.9,0.001],[114204.8,0.002],[114204.7,0.455]],[[114205.2,10.196],[114205.3,0.005],[114205.4,0.001],[114205.5,0.044],[114205.6,0.002]]]
["binance-futures","BTCUSDT",1754073682985,[[114244.0,15.666],[114243.9,0.137],[114243.6,0.11]],[[114244.1,2.816],[114244.2,0.007],[114244.4,0.019],[114244.5,0.002],[114244.8,0.024]]]
["binance-futures","BTCUSDT",1754073743116,[],[[114164.7,25.737],[114164.8,0.013],[114165.0,0.543],[114165.1,0.077],[114165.3,0.004]]]
["binance-futures","BTCUSDT",1754073799481,[[114259.8,8.74],[114259.7,0.001],[114259.4,0.002],[114259.2,0.002],[114259.1,0.041]],[[114259.9,5.604],[114260.0,0.007],[114260.2,0.002],[114261.3,0.03],[114263.4,0.004]]]
["binance-futures","BTCUSDT",1754073847815,[[114171.1,0.955],[114171.0,0.001],[114170.9,0.002],[114170.2,0.002],[114170.1,0.606]],[[114171.2,20.095],[114171.3,0.008],[114171.7,0.063],[114171.8,0.003],[114172.9,0.014]]]
["binance-futures","BTCUSDT",1754073872744,[[114180.6,0.551],[114180.5,0.003],[114180.4,0.002],[114180.3,0.002],[114180.0,0.004]],[[114180.7,13.824],[114180.8,0.002],[114181.5,0.002],[114183.5,0.002],[114183.6,0.427]]]
["binance-futures","BTCUSDT",1754073894454,[[114143.4,0.005],[114143.3,0.001],[114142.0,0.001],[114141.4,0.002],[114140.8,0.002]],[[114143.5,19.535],[114143.6,0.007],[114143.7,0.002],[114143.9,0.035],[114144.0,0.002]]]
["binance-futures","BTCUSDT",1754073945070,[[114119.6,5.312],[114118.5,0.002],[114118.2,0.002],[114117.5,0.002],[114117.0,0.001]],[[114119.7,15.419],[114120.0,0.002],[114120.7,0.002],[114120.8,0.002],[114121.0,0.001]]]
["binance-futures","BTCUSDT",1754074010844,[[114058.5,5.668],[114058.4,0.005],[114058.3,0.001],[114058.0,0.002],[114057.4,0.002]],[[114058.6,6.149],[114058.7,0.003],[114058.9,0.002],[114059.3,0.079],[114059.4,0.002]]]
["binance-futures","BTCUSDT",1754074058175,[[114089.3,4.717],[114089.2,0.003],[114088.9,0.112],[114088.8,0.096],[114088.7,0.095]],[[114089.4,5.875],[114089.5,0.206],[114089.8,0.002],[114090.0,0.004],[114090.1,0.043]]]
["binance-futures","BTCUSDT",1754074090443,[[114121.4,4.004],[114121.3,0.154],[114121.0,0.001],[114120.8,0.286],[114120.7,0.089]],[[114121.5,3.573],[114121.6,0.001],[114121.8,0.002],[114122.2,0.002],[114122.4,0.005]]]
["binance-futures","BTCUSDT",1754074107658,[[114079.6,8.582],[114079.5,0.173],[114079.4,0.455],[114079.3,0.002],[114079.0,0.111]],[[114079.7,1.202],[114079.8,0.001],[114080.0,0.003],[114081.1,0.002],[114084.2,0.002]]]
["binance-futures","BTCUSDT",1754074156050,[[114091.2,0.165],[114091.1,0.001],[114090.0,0.002],[114088.7,0.001],[114087.6,0.045]],[[114091.3,27.358],[114091.4,0.653],[114091.5,0.602],[114091.6,0.645],[114092.9,0.002]]]
["binance-futures","BTCUSDT",1754074221861,[[114164.1,2.889],[114164.0,0.001],[114163.9,0.002],[114163.1,0.002],[114162.9,0.001]],[[114164.2,9.34],[114164.3,0.579],[114164.4,0.001],[114164.6,0.001],[114164.9,0.055]]]
["binance-futures","BTCUSDT",1754074238852,[[114137.8,25.93],[114137.7,0.11],[114137.0,0.002],[114136.9,0.002],[114136.8,0.457]],[[114137.9,0.08],[114138.0,0.002],[114138.2,0.057],[114139.0,0.004],[114140.0,0.002]]]
["binance-futures","BTCUSDT",1754074293390,[[113943.3,4.078],[113942.9,0.044],[113942.8,0.002]],[[113943.4,5.219],[113943.5,0.458],[113944.4,0.11],[113944.5,0.006],[113944.8,0.014]]]
["binance-futures","BTCUSDT",1754074317050,[[113780.0,11.297],[113779.9,0.1],[113778.9,0.002],[113778.5,0.002],[113777.5,0.002]],[[113780.1,10.703],[113780.2,0.004],[113780.3,0.942],[113780.4,0.002],[113780.9,0.004]]]
["binance-futures","BTCUSDT",1754074362611,[[113849.7,14.086],[113849.6,0.003],[113848.7,0.002],[113848.5,0.002],[113834.8,0.094]],[[113849.8,2.862],[113849.9,0.016],[113850.0,0.003],[113850.9,0.002],[113852.9,0.003]]]
["binance-futures","BTCUSDT",1754074430063,[[113847.4,7.34],[113847.3,0.003],[113846.8,0.014],[113841.5,0.006]],[[113847.5,5.691],[113847.6,0.41],[113847.7,0.456],[113847.8,0.002],[113848.0,0.002]]]
["binance-futures","BTCUSDT",1754074451167,[[113945.5,8.382],[113945.1,0.456],[113944.8,0.002],[113944.6,0.002]],[[113945.6,8.337],[113945.7,0.177],[113945.9,0.104],[113946.0,0.002],[113946.5,0.001]]]
["binance-futures","BTCUSDT",1754074497724,[[113886.3,4.959],[113886.2,0.357],[113885.1,0.002],[113884.1,0.057]],[[113886.4,5.834],[113886.5,0.003],[113886.7,0.101],[113886.8,0.005],[113886.9,0.188]]]
["binance-futures","BTCUSDT",1754074522155,[[113977.0,1.947],[113976.9,0.001],[113976.4,0.003],[113975.8,0.087],[113975.3,0.07]],[[113977.1,10.558],[113977.2,0.106],[113977.5,0.001],[113977.7,0.353],[113977.8,0.003]]]
["binance-futures","BTCUSDT",1754074587459,[[113776.6,7.745],[113776.5,0.007],[113776.3,0.001],[113775.4,0.001],[113773.3,0.457]],[[113776.7,16.56],[113776.8,0.001],[113777.3,0.351],[113777.5,0.002],[113777.6,0.002]]]
["binance-futures","BTCUSDT",1754074616381,[[113710.1,1.014],[113710.0,0.004],[113709.4,0.002],[113709.0,0.002],[113708.8,0.003]],[[113710.2,15.007],[113710.3,0.063],[113712.0,0.002],[113716.1,0.003],[113716.9,0.002]]]
["binance-futures","BTCUSDT",1754074657280,[[113774.4,0.002],[113774.1,0.075],[113773.9,0.161],[113773.1,0.002],[113772.6,0.001]],[[113777.6,3.95],[113777.7,1.81],[113779.0,4.392],[113779.2,0.567],[113779.4,0.462]]]
["binance-futures","BTCUSDT",1754074703483,[[113796.6,3.282],[113796.5,0.001],[113795.9,0.002],[113794.9,0.002],[113794.0,0.001]],[[113796.7,20.29],[113796.8,0.007],[113797.0,0.002],[113797.2,0.002],[113797.3,0.266]]]
["binance-futures","BTCUSDT",1754074727927,[[113815.3,9.261],[113815.2,0.005],[113814.4,0.002],[113814.2,0.002],[113813.0,0.002]],[[113815.4,4.477],[113815.5,0.101],[113816.2,0.119],[113816.3,0.003],[113817.8,0.002]]]
["binance-futures","BTCUSDT",1754074762204,[[113859.6,7.279],[113859.5,0.002],[113858.5,0.001],[113858.0,0.11],[113857.9,0.002]],[[113859.7,7.218],[113859.8,0.509],[113859.9,0.004],[113860.0,0.004],[113861.0,0.072]]]
["binance-futures","BTCUSDT",1754074840464,[[113868.9,3.76],[113868.8,0.003],[113868.1,0.089],[113868.0,0.004],[113866.7,0.001]],[[113869.0,10.319],[113869.1,0.093],[113869.2,0.001],[113869.5,0.11],[113869.6,0.002]]]
["binance-futures","BTCUSDT",1754074865090,[[113818.2,2.581],[113818.1,0.001],[113817.8,0.002],[113817.7,0.002],[113814.3,0.002]],[[113818.3,20.355],[113818.4,0.002],[113818.7,0.002],[113818.8,0.002],[113821.9,0.088]]]
["binance-futures","BTCUSDT",1754074911315,[[113738.5,6.765],[113738.4,0.008],[113738.3,0.001],[113737.6,0.002],[113737.3,0.002]],[[113738.6,6.705],[113738.7,0.101],[113738.8,0.002],[113739.3,0.003],[113740.7,0.057]]]
["binance-futures","BTCUSDT",1754074954574,[[113796.2,14.024],[113796.1,9.023],[113796.0,0.007],[113795.9,0.079],[113795.8,0.014]],[[113796.3,1.055],[113797.1,0.002],[113797.2,0.018],[113798.0,0.002],[113798.1,0.002]]]
["binance-futures","BTCUSDT",1754075000371,[[113752.0,27.397],[113751.9,0.428],[113751.3,0.872],[113750.2,0.428],[113750.1,1.667]],[[113753.7,0.013],[113754.6,0.002],[113756.5,0.001],[113757.3,0.43],[113757.4,0.94]]]
["binance-futures","BTCUSDT",1754075047232,[[113699.6,11.262],[113699.5,0.002],[113698.9,0.11],[113698.8,0.002],[113697.7,0.112]],[[113699.7,0.995],[113699.8,0.001],[113700.0,0.028],[113700.4,0.105],[113704.5,0.003]]]
["binance-futures","BTCUSDT",1754075071407,[[113772.4,10.177],[113772.3,0.002],[113772.2,0.002],[113772.1,0.457],[113772.0,0.111]],[[113772.5,0.285],[113772.6,0.001],[113772.8,0.002],[113772.9,0.004],[113777.2,0.118]]]
["binance-futures","BTCUSDT",1754075101460,[[113664.0,5.622],[113663.8,0.001],[113663.4,0.002],[113663.2,0.003],[113662.2,0.002]],[[113664.1,5.702],[113664.2,0.003],[113664.3,0.002],[113664.4,0.024],[113664.5,0.003]]]
["binance-futures","BTCUSDT",1754075142041,[[113655.4,4.308],[113655.3,0.001],[113652.8,0.11],[113652.6,0.001],[113650.0,0.364]],[[113655.5,15.045],[113655.6,0.305],[113655.7,0.002],[113655.8,0.064],[113655.9,0.002]]]
["binance-futures","BTCUSDT",1754075207664,[[113675.7,15.414],[113675.6,0.008],[113675.5,0.008],[113675.0,0.008],[113674.6,1.286]],[[113677.0,0.004],[113677.1,0.001],[113679.6,0.001],[113679.7,0.001],[113681.0,0.792]]]
["binance-futures","BTCUSDT",1754075253867,[[113747.4,0.151],[113747.3,0.001],[113747.2,0.002],[113746.7,0.002],[113745.0,0.001]],[[113747.5,16.957],[113747.6,0.462],[113747.7,0.043],[113747.8,0.002],[113747.9,0.002]]]
["binance-futures","BTCUSDT",1754075277651,[[113850.1,19.412],[113850.0,0.505],[113849.9,2.686],[113849.8,0.002],[113849.7,1.108]],[[113850.2,0.016],[113851.7,0.005],[113851.8,0.002],[113854.5,0.002],[113855.0,0.011]]]
["binance-futures","BTCUSDT",1754075328393,[[113871.5,8.25],[113871.4,0.005],[113870.1,0.064],[113870.0,0.015],[113869.1,0.002]],[[113871.6,12.711],[113871.7,0.007],[113871.8,0.001],[113871.9,0.11],[113872.0,0.002]]]
["binance-futures","BTCUSDT",1754075348510,[[113844.3,0.592],[113844.2,0.001],[113844.0,0.002],[113843.0,0.002],[113842.5,0.051]],[[113844.4,16.44],[113844.5,0.112],[113844.6,0.086],[113844.7,0.002],[113845.0,0.002]]]
["binance-futures","BTCUSDT",1754075414632,[[113837.7,6.942],[113837.6,0.001],[113837.1,0.002],[113836.8,0.046],[113836.7,0.112]],[[113837.8,4.694],[113837.9,0.071],[113838.0,0.021],[113838.1,0.004],[113838.3,0.002]]]
["binance-futures","BTCUSDT",1754075438787,[[113836.5,6.027],[113836.4,0.001],[113836.1,0.003],[113836.0,0.002],[113835.7,0.099]],[[113836.6,8.943],[113836.7,0.008],[113837.0,0.003],[113837.2,0.002],[113837.7,0.111]]]
["binance-futures","BTCUSDT",1754075481899,[[113812.2,0.273],[113812.1,0.003],[113811.5,0.002],[113810.6,0.001],[113806.0,0.07]],[[113812.3,19.947],[113812.4,0.001],[113813.0,0.003],[113813.1,0.11],[113813.2,0.002]]]
["binance-futures","BTCUSDT",1754075510458,[[113701.4,17.06],[113701.3,0.001],[113701.1,0.002],[113701.0,0.001],[113700.6,0.11]],[[113701.5,0.786],[113701.6,0.004],[113702.0,0.002],[113702.2,0.002],[113702.4,0.002]]]
["binance-futures","BTCUSDT",1754075557179,[[113733.8,13.748],[113733.7,0.006],[113733.6,0.001],[113733.2,0.002],[113733.0,0.198]],[[113733.9,0.152],[113734.0,0.003],[113735.5,0.001],[113736.0,0.002],[113736.3,0.001]]]
["binance-futures","BTCUSDT",1754075623866,[[113717.3,17.325],[113717.2,0.003],[113717.1,0.003],[113717.0,0.002],[113716.9,0.001]],[[113717.4,3.2],[113717.5,0.001],[113717.6,0.451],[113720.7,0.08],[113724.1,0.11]]]
["binance-futures","BTCUSDT",1754075630357,[[113725.9,9.23],[113725.6,5.375],[113725.4,1.457],[113725.3,13.909],[113725.1,1.447]],[[113727.3,0.003],[113728.6,0.001],[113728.8,0.289],[113729.0,0.001],[113729.1,0.027]]]
["binance-futures","BTCUSDT",1754075695503,[[113675.8,4.223],[113673.9,0.002],[113672.8,0.002],[113672.4,0.002],[113670.6,0.005]],[[113675.9,10.461],[113676.5,0.001],[113676.8,0.002],[113676.9,0.002],[113677.0,0.002]]]
["binance-futures","BTCUSDT",1754075719203,[[113635.7,5.624],[113635.6,0.001],[113635.0,0.098],[113634.8,0.003]],[[113635.8,21.333],[113635.9,0.023],[113636.0,0.61],[113636.1,0.004],[113636.8,0.002]]]
["binance-futures","BTCUSDT",1754075765239,[[113606.9,13.944],[113606.8,0.006],[113606.7,0.002],[113606.5,0.001],[113606.0,0.002]],[[113607.0,2.291],[113607.1,0.003],[113607.2,0.022],[113608.0,0.092],[113618.3,0.117]]]
["binance-futures","BTCUSDT",1754075822593,[[113615.5,10.659],[113615.4,0.007],[113615.3,0.004],[113615.2,0.002],[113614.8,0.075]],[[113615.6,3.267],[113615.7,0.003],[113616.0,0.001],[113616.2,0.022],[113616.3,0.002]]]
["binance-futures","BTCUSDT",1754075855844,[[113592.4,2.215],[113592.3,0.004],[113592.2,0.004],[113590.2,0.002],[113590.1,0.058]],[[113592.5,15.048],[113592.6,0.108],[113592.7,0.241],[113592.8,0.002],[113593.1,0.006]]]
["binance-futures","BTCUSDT",1754075902465,[[113603.8,4.256],[113603.7,0.003],[113601.3,0.057],[113601.2,0.002],[113600.1,0.008]],[[113603.9,18.868],[113604.0,0.3],[113604.1,0.85],[113604.2,0.113],[113604.8,0.002]]]
["binance-futures","BTCUSDT",1754075927228,[[113617.5,13.841],[113617.0,0.135],[113616.5,0.055],[113616.4,0.08],[113616.3,0.055]],[[113618.2,0.001],[113619.2,0.005],[113621.9,0.001],[113622.0,0.002],[113623.2,0.004]]]
["binance-futures","BTCUSDT",1754075970899,[[113608.0,6.205],[113607.9,0.602],[113607.8,0.602],[113607.7,0.604],[113607.6,0.6]],[[113608.1,16.293],[113608.2,0.404],[113608.3,0.001],[113608.4,0.002],[113608.9,0.086]]]
["binance-futures","BTCUSDT",1754076042231,[[113564.1,0.507],[113564.0,0.003],[113563.7,0.002],[113563.1,0.002],[113562.2,0.001]],[[113564.2,28.909],[113564.3,0.207],[113564.4,0.111],[113564.5,0.001],[113564.6,0.003]]]
["binance-futures","BTCUSDT",1754076066014,[[113510.5,0.505],[113510.4,0.005],[113510.3,0.005],[113510.2,0.005],[113510.1,0.004]],[[113510.6,11.107],[113510.7,0.053],[113510.8,0.003],[113511.0,0.002],[113511.1,0.296]]]
["binance-futures","BTCUSDT",1754076111407,[[113396.5,19.391],[113395.7,0.002],[113395.6,0.002],[113395.0,0.002],[113394.7,0.111]],[[113396.6,0.486],[113398.7,0.372],[113399.9,0.026],[113400.9,0.002],[113401.3,0.005]]]
["binance-futures","BTCUSDT",1754076134974,[[113614.0,11.171],[113613.9,0.001],[113613.8,0.111],[113613.7,0.002],[113613.5,0.001]],[[113614.1,4.453],[113614.2,0.002],[113614.6,0.003],[113614.7,0.082],[113614.8,0.002]]]
["binance-futures","BTCUSDT",1754076197347,[[113358.5,0.277],[113358.4,0.001],[113357.9,0.003],[113357.8,0.002],[113355.7,0.059]],[[113358.6,24.286],[113358.7,0.001],[113358.9,0.002],[113359.0,0.002],[113359.7,0.131]]]
["binance-futures","BTCUSDT",1754076244768,[[113312.9,3.69],[113312.8,1.105],[113312.4,3.669],[113312.3,0.002],[113310.2,0.754]],[[113313.0,4.519],[113313.1,0.003],[113313.4,0.078],[113313.5,0.002],[113314.1,0.078]]]
["binance-futures","BTCUSDT",1754076268242,[[113429.6,9.592],[113429.5,0.002],[113429.0,0.002],[113428.0,0.001],[113424.3,0.046]],[[113429.7,6.076],[113429.8,0.439],[113429.9,0.598],[113430.0,0.62],[113430.1,0.002]]]
["binance-futures","BTCUSDT",1754076313817,[[113250.1,3.843],[113249.8,0.002],[113249.0,0.002],[113248.9,0.02],[113248.8,0.002]],[[113250.2,18.726],[113250.3,0.459],[113250.6,0.001],[113250.9,0.002],[113251.1,0.002]]]
["binance-futures","BTCUSDT",1754076345788,[[113260.2,0.577],[113260.1,0.002],[113260.0,0.003],[113256.4,0.003],[113256.0,0.002]],[[113260.3,14.664],[113260.4,0.007],[113260.6,0.073],[113260.7,0.113],[113260.8,0.001]]]
["binance-futures","BTCUSDT",1754076402464,[[113242.1,7.116],[113242.0,0.001],[113241.0,0.002],[113240.6,0.001],[113240.0,0.005]],[[113242.2,8.503],[113242.3,0.002],[113242.5,0.288],[113242.6,0.003],[113243.3,0.088]]]
["binance-futures","BTCUSDT",1754076448942,[[113286.1,2.647],[113286.0,0.002],[113285.2,0.002],[113284.7,0.002],[113282.2,0.002]],[[113286.2,16.226],[113286.3,0.003],[113286.4,0.016],[113286.5,0.002],[113287.0,0.002]]]
["binance-futures","BTCUSDT",1754076473164,[[113264.7,2.816],[113264.6,0.001],[113264.5,0.003],[113264.4,0.005],[113263.5,0.001]],[[113264.8,7.445],[113264.9,0.101],[113265.2,0.111],[113265.3,0.004],[113265.9,0.002]]]
["binance-futures","BTCUSDT",1754076491481,[[113353.4,14.557],[113353.3,0.006],[113353.2,0.003],[113352.7,0.002],[113352.6,0.64]],[[113353.5,6.952],[113353.6,0.001],[113354.0,0.002],[113355.1,0.113],[113355.2,0.006]]]
["binance-futures","BTCUSDT",1754076543585,[[113380.0,5.95],[113379.9,0.113],[113379.2,0.002],[113378.8,0.117],[113377.9,0.065]],[[113380.1,1.805],[113380.2,0.004],[113380.7,0.002],[113381.1,0.106],[113384.6,0.002]]]
["binance-futures","BTCUSDT",1754076609919,[[113276.0,0.004],[113274.9,0.014],[113274.6,0.003],[113274.1,1.113],[113273.3,0.003]],[[113277.6,3.958],[113277.9,0.354],[113278.1,7.83],[113278.2,0.354],[113278.3,0.354]]]
["binance-futures","BTCUSDT",1754076615177,[[113363.1,2.125],[113363.0,0.61],[113362.6,0.305],[113362.3,0.915],[113361.6,0.305]],[[113370.4,0.08],[113370.5,0.028],[113372.1,0.004],[113372.9,0.015],[113373.5,0.008]]]
["binance-futures","BTCUSDT",1754076684657,[[113368.8,5.138],[113368.7,0.001],[113368.3,0.002],[113366.5,0.061],[113365.4,0.003]],[[113368.9,13.237],[113369.0,0.501],[113369.9,0.002],[113370.0,0.003],[113370.1,0.002]]]
["binance-futures","BTCUSDT",1754076704401,[[113395.1,0.671],[113395.0,0.001],[113394.3,0.002],[113393.8,0.003],[113392.8,0.061]],[[113395.2,19.149],[113395.3,0.101],[113395.4,0.581],[113395.5,0.091],[113396.0,0.001]]]
["binance-futures","BTCUSDT",1754076750996,[[113305.4,7.058],[113305.3,0.001],[113305.1,0.111],[113305.0,0.017]],[[113305.5,8.726],[113305.6,0.002],[113305.8,0.001],[113307.8,0.001],[113308.4,0.001]]]
["binance-futures","BTCUSDT",1754076815992,[[113462.1,11.419],[113462.0,0.06],[113461.9,0.002],[113461.6,0.001],[113460.9,0.001]],[[113462.2,4.714],[113462.3,0.088],[113462.4,0.001],[113462.8,0.044],[113470.7,0.112]]]
["binance-futures","BTCUSDT",1754076839794,[[113609.8,13.383],[113609.1,0.002],[113607.5,0.009],[113605.9,0.002],[113605.8,1.124]],[[113609.9,5.393],[113610.0,0.033],[113610.1,0.002],[113611.1,0.004],[113611.3,0.003]]]
["binance-futures","BTCUSDT",1754076869791,[[113679.5,21.593],[113679.4,0.001],[113679.3,0.002],[113679.2,0.002],[113678.0,0.001]],[[113679.6,0.115],[113679.7,0.001],[113680.0,4.43],[113680.7,0.001],[113681.5,0.002]]]
["binance-futures","BTCUSDT",1754076909343,[[113715.6,0.282],[113715.0,0.008],[113714.5,0.002],[113714.4,0.002],[113714.3,0.002]],[[113715.7,9.217],[113716.6,0.316],[113716.8,3.683],[113716.9,0.748],[113717.0,19.581]]]
["binance-futures","BTCUSDT",1754076955045,[[113845.9,7.144],[113845.8,0.082],[113845.7,0.002],[113836.8,0.001]],[[113846.0,6.235],[113846.1,0.858],[113846.2,0.6],[113846.3,0.002],[113846.4,0.602]]]
["binance-futures","BTCUSDT",1754077019516,[[113817.4,16.083],[113817.3,0.43],[113817.0,0.001],[113816.5,0.176],[113813.8,0.52]],[[113817.5,11.871],[113818.4,0.002],[113818.5,0.002],[113819.5,0.002],[113820.4,0.002]]]
["binance-futures","BTCUSDT",1754077054248,[[113754.2,10.392],[113754.1,0.003],[113753.5,0.003],[113753.0,0.087],[113752.9,0.004]],[[113754.3,6.594],[113754.4,0.4],[113755.1,0.002],[113755.5,0.002],[113755.8,0.003]]]
["binance-futures","BTCUSDT",1754077089022,[[113564.7,8.628],[113564.6,1.317],[113561.3,0.644],[113560.9,20.136],[113560.7,10.92]],[[113564.8,0.06],[113564.9,0.002],[113565.4,0.421],[113565.5,1.496],[113565.9,0.005]]]
["binance-futures","BTCUSDT",1754077113091,[[113461.5,4.851],[113461.2,0.002],[113460.0,0.004],[113456.4,0.002],[113455.0,0.364]],[[113461.6,15.16],[113461.7,1.001],[113461.8,0.005],[113462.7,0.002],[113462.9,0.002]]]
["binance-futures","BTCUSDT",1754077159290,[[113403.9,5.427],[113403.8,0.002],[113403.0,0.002],[113402.8,0.002],[113402.1,0.088]],[[113404.0,7.174],[113404.1,0.21],[113404.2,0.002],[113404.5,0.003],[113406.6,0.007]]]
["binance-futures","BTCUSDT",1754077204137,[[113430.5,8.845],[113430.4,0.278],[113430.3,0.898],[113430.2,0.113],[113430.0,0.002]],[[113430.6,0.56],[113430.7,0.3],[113433.2,0.002],[113434.3,0.005],[113436.4,0.038]]]
["binance-futures","BTCUSDT",1754077248283,[[113430.2,3.632],[113430.1,0.003],[113430.0,0.873],[113429.0,0.022]],[[113430.3,6.948],[113430.4,0.001],[113430.5,0.002],[113430.6,0.426],[113432.4,0.004]]]
["binance-futures","BTCUSDT",1754077295126,[[113406.8,13.665],[113406.7,0.003],[113406.3,0.003],[113404.7,0.111],[113403.6,0.112]],[[113406.9,0.252],[113407.0,0.451],[113407.2,0.002],[113407.4,0.003],[113408.4,0.004]]]
["binance-futures","BTCUSDT",1754077320142,[[113386.5,0.784],[113386.4,0.001],[113386.0,0.004],[113384.5,0.002]],[[113386.6,22.53],[113386.7,0.029],[113386.8,0.001],[113386.9,0.002],[113387.0,0.002]]]
["binance-futures","BTCUSDT",1754077351438,[[113340.1,7.973],[113340.0,0.006],[113339.6,0.002],[113337.5,0.002]],[[113340.2,11.297],[113340.3,2.417],[113340.4,0.005],[113340.5,0.001],[113340.7,0.111]]]
["binance-futures","BTCUSDT",1754077434436,[[113261.2,9.733],[113261.1,0.057],[113261.0,0.04],[113260.8,0.03]],[[113261.3,4.334],[113261.4,0.081],[113262.4,0.002],[113262.5,0.002],[113262.9,0.46]]]
["binance-futures","BTCUSDT",1754077458771,[[113209.7,11.354],[113209.6,0.009],[113209.5,0.461],[113209.4,0.002],[113209.3,0.002]],[[113209.8,10.626],[113209.9,0.003],[113210.0,0.007],[113210.1,0.03],[113210.2,0.006]]]
["binance-futures","BTCUSDT",1754077505226,[[113200.0,11.812],[113199.9,0.601],[113199.8,0.111],[113199.7,0.135],[113199.6,0.003]],[[113200.1,0.301],[113200.2,0.003],[113201.1,0.004],[113202.0,0.002],[113202.1,0.3]]]
["binance-futures","BTCUSDT",1754077529506,[[113211.7,14.804],[113211.6,1.07],[113211.5,0.79],[113211.4,0.604],[113207.0,0.014]],[[113211.8,7.313],[113211.9,0.002],[113212.4,0.002],[113213.2,0.001],[113213.6,0.002]]]
["binance-futures","BTCUSDT",1754077582360,[[113284.9,1.552],[113284.8,0.003],[113284.1,0.004],[113283.9,0.002]],[[113285.0,7.45],[113285.1,0.021],[113286.0,0.002],[113286.1,0.111],[113287.6,0.459]]]
["binance-futures","BTCUSDT",1754077601348,[[113294.8,4.158],[113294.7,0.001],[113292.1,0.002],[113291.4,0.002],[113290.8,0.002]],[[113294.9,15.981],[113295.0,0.037],[113295.1,0.003],[113295.4,0.113],[113295.5,0.002]]]
["binance-futures","BTCUSDT",1754077667802,[[113397.0,9.916],[113396.9,0.007],[113396.8,0.008],[113396.7,0.327],[113396.6,0.46]],[[113397.1,0.469],[113397.2,0.002],[113397.3,0.015],[113397.4,0.002],[113399.0,0.002]]]
["binance-futures","BTCUSDT",1754077714007,[[113507.4,5.922],[113507.3,0.003],[113507.2,0.002],[113506.0,0.002],[113505.6,0.024]],[[113507.5,7.398],[113507.6,0.009],[113508.0,0.002],[113509.6,0.007],[113510.4,0.002]]]
["binance-futures","BTCUSDT",1754077735571,[[113448.0,0.105],[113447.9,0.001],[113446.8,0.004],[113438.5,0.182],[113438.2,0.001]],[[113448.1,14.089],[113448.2,0.025],[113449.0,0.001],[113450.0,0.001],[113452.1,0.458]]]
["binance-futures","BTCUSDT",1754077805733,[[113474.0,2.129],[113473.5,0.36],[113472.0,1.969],[113471.9,3.074],[113471.7,1.626]],[[113474.1,0.472],[113475.1,0.015],[113475.2,0.002],[113475.6,0.003],[113484.4,0.002]]]
["binance-futures","BTCUSDT",1754077811012,[[113468.2,16.797],[113468.1,0.047],[113468.0,0.002],[113467.9,2.351],[113467.8,0.478]],[[113468.3,3.361],[113468.5,0.399],[113468.6,0.002],[113469.5,0.001],[113473.6,0.001]]]
["binance-futures","BTCUSDT",1754077876319,[[113446.1,11.264],[113446.0,0.008],[113445.9,0.006],[113445.8,0.002],[113445.5,0.701]],[[113446.2,0.876],[113446.3,0.001],[113447.1,0.003],[113448.0,0.002],[113448.3,0.002]]]
["binance-futures","BTCUSDT",1754077924846,[[113366.6,1.85],[113366.5,0.001],[113366.0,0.07],[113365.9,0.002],[113365.4,0.003]],[[113366.7,9.297],[113366.8,0.006],[113366.9,0.312],[113367.0,0.002],[113367.1,0.044]]]
["binance-futures","BTCUSDT",1754077947811,[[113356.1,25.4],[113356.0,0.001],[113355.2,0.004],[113355.1,0.903]],[[113356.2,0.074],[113356.3,0.002],[113357.5,0.005],[113359.1,0.007],[113361.5,0.001]]]
["binance-futures","BTCUSDT",1754078013462,[[113292.0,4.614],[113291.9,0.002],[113291.8,0.002],[113291.4,0.02],[113291.3,0.002]],[[113292.1,5.954],[113292.2,0.237],[113292.8,0.002],[113294.4,0.001],[113294.9,0.003]]]
["binance-futures","BTCUSDT",1754078019188,[[113278.0,7.885],[113277.9,0.971],[113277.8,0.601],[113277.7,0.003],[113277.6,0.001]],[[113278.1,6.556],[113278.2,0.115],[113278.3,0.002],[113283.9,0.078],[113284.0,0.004]]]
["binance-futures","BTCUSDT",1754078076950,[[113389.9,8.766],[113389.8,0.224],[113389.7,0.016],[113389.6,0.002],[113389.5,0.001]],[[113390.0,5.073],[113390.1,0.005],[113390.4,0.002],[113390.9,0.013],[113391.0,0.003]]]
["binance-futures","BTCUSDT",1754078108036,[[113328.8,6.61],[113328.7,0.002],[113328.6,0.003],[113328.2,0.046],[113328.1,0.004]],[[113328.9,4.35],[113329.0,0.401],[113329.1,0.004],[113329.3,0.002],[113330.0,0.002]]]
["binance-futures","BTCUSDT",1754078155929,[[113270.5,0.664],[113270.4,0.002],[113270.0,0.013],[113269.9,0.002],[113269.2,0.001]],[[113270.6,9.048],[113270.7,0.413],[113270.8,0.459],[113271.0,0.112],[113271.6,0.002]]]
["binance-futures","BTCUSDT",1754078221425,[[113363.1,5.966],[113363.0,0.002],[113362.9,0.001],[113362.7,0.044],[113362.6,0.002]],[[113363.2,5.479],[113363.3,0.126],[113364.2,0.002],[113364.6,0.111],[113365.5,0.003]]]
["binance-futures","BTCUSDT",1754078224162,[[113350.5,6.511],[113345.7,0.002],[113344.8,0.002],[113343.6,0.002],[113343.3,0.275]],[[113350.6,13.754],[113350.7,0.4],[113350.8,0.002],[113351.0,0.001],[113351.4,0.002]]]
["binance-futures","BTCUSDT",1754078293136,[[113321.1,23.097],[113321.0,0.001],[113320.8,0.07],[113320.7,0.002],[113320.3,0.002]],[[113321.2,0.509],[113321.3,0.001],[113321.4,0.002],[113323.2,0.003],[113323.3,0.013]]]
["binance-futures","BTCUSDT",1754078317061,[[113317.1,4.032],[113317.0,0.001],[113316.9,0.002],[113316.6,0.057],[113316.5,0.002]],[[113317.2,17.402],[113317.3,0.105],[113317.8,0.063],[113317.9,0.002],[113318.0,0.008]]]
["binance-futures","BTCUSDT",1754078364057,[[113272.7,7.594],[113272.6,0.002],[113270.4,0.004],[113268.9,0.001],[113268.8,0.001]],[[113272.8,8.827],[113272.9,0.401],[113273.5,0.001],[113273.6,0.151],[113273.7,0.002]]]
["binance-futures","BTCUSDT",1754078428900,[[113243.8,21.947],[113243.7,0.112],[113243.6,0.25],[113243.3,0.002],[113243.1,0.002]],[[113243.9,0.006],[113244.0,0.001],[113244.3,0.001],[113244.4,0.007],[113244.5,1.158]]]
["binance-futures","BTCUSDT",1754078452390,[[113289.9,12.77],[113289.8,0.004],[113289.7,0.004],[113289.5,0.002],[113288.1,0.002]],[[113290.0,2.886],[113290.1,0.289],[113290.4,0.001],[113291.0,0.013],[113291.1,0.044]]]
["binance-futures","BTCUSDT",1754078500543,[[113326.2,7.302],[113326.1,0.001],[113326.0,0.002],[113325.4,0.001],[113325.1,0.111]],[[113326.3,6.918],[113326.4,0.654],[113326.6,0.031],[113326.7,0.08],[113326.8,0.001]]]
["binance-futures","BTCUSDT",1754078524273,[[113599.9,10.923],[113599.8,0.003],[113599.6,0.008],[113599.5,0.719],[113599.4,0.354]],[[113600.0,7.424],[113600.1,0.028],[113600.2,0.002],[113600.3,0.002],[113600.5,0.005]]]
["binance-futures","BTCUSDT",1754078570469,[[113514.5,2.944],[113514.4,0.001],[113514.0,0.005],[113511.8,0.005]],[[113514.6,15.262],[113514.7,0.008],[113514.8,0.002],[113515.0,0.002],[113516.9,0.001]]]
["binance-futures","BTCUSDT",1754078604615,[[113492.3,32.38],[113492.2,0.115],[113492.0,0.001],[113490.7,0.786],[113490.6,0.229]],[[113492.4,0.817],[113492.7,0.001],[113493.5,0.002],[113493.7,0.054],[113493.8,0.002]]]
["binance-futures","BTCUSDT",1754078661063,[[113472.3,0.084],[113472.2,0.001],[113472.1,0.002],[113471.9,0.002],[113469.9,0.001]],[[113472.4,11.89],[113472.5,0.002],[113472.6,0.061],[113472.7,0.07],[113473.1,0.002]]]
["binance-futures","BTCUSDT",1754078708159,[[113406.4,0.665],[113406.3,0.001],[113405.3,0.002],[113404.2,0.002],[113403.8,0.06]],[[113406.5,16.833],[113406.6,0.034],[113406.7,0.002],[113406.8,0.05],[113406.9,0.005]]]
["binance-futures","BTCUSDT",1754078732346,[[113492.4,24.694],[113492.3,0.691],[113492.2,0.001],[113492.1,0.003],[113492.0,0.001]],[[113492.5,2.818],[113492.6,0.003],[113495.8,0.006],[113495.9,0.055],[113500.0,0.896]]]
["binance-futures","BTCUSDT",1754078794333,[[113368.2,0.406],[113368.1,0.024],[113366.0,0.07],[113365.9,0.002],[113365.0,0.003]],[[113368.3,15.781],[113368.4,0.001],[113368.5,0.001],[113368.7,0.002],[113368.9,0.002]]]
["binance-futures","BTCUSDT",1754078804159,[[113393.8,17.067],[113393.7,0.081],[113393.6,0.044],[113393.5,0.002],[113392.8,0.002]],[[113393.9,3.364],[113394.0,0.001],[113397.9,0.002],[113399.2,0.003],[113399.3,1.325]]]
["binance-futures","BTCUSDT",1754078871834,[[113199.2,6.437],[113198.9,11.16],[113198.5,4.75],[113198.4,14.238],[113198.3,0.001]],[[113203.3,0.002],[113203.4,0.002],[113203.5,0.057],[113203.6,0.002],[113203.8,0.001]]]
["binance-futures","BTCUSDT",1754078917470,[[113264.2,15.902],[113264.1,0.001],[113263.7,0.002],[113262.4,0.001],[113262.3,0.088]],[[113264.3,4.274],[113264.4,0.024],[113267.9,0.158],[113270.5,0.001],[113275.2,1.203]]]
["binance-futures","BTCUSDT",1754078947032,[[113280.8,3.501],[113280.7,0.003],[113278.2,0.003],[113277.5,0.063],[113276.0,0.048]],[[113280.9,6.81],[113281.0,0.001],[113281.2,0.001],[113281.3,0.263],[113281.4,0.002]]]
["binance-futures","BTCUSDT",1754079007681,[[113356.8,18.996],[113356.7,0.006],[113356.6,0.002],[113356.5,0.026],[113356.4,0.282]],[[113356.9,3.211],[113357.0,0.001],[113359.1,0.001],[113359.2,0.001],[113360.0,0.003]]]
["binance-futures","BTCUSDT",1754079013015,[[113371.1,4.988],[113371.0,0.495],[113370.0,0.003],[113367.5,0.009],[113367.4,0.06]],[[113371.2,20.903],[113371.3,0.005],[113371.4,0.003],[113372.0,0.001],[113372.1,0.007]]]
["binance-futures","BTCUSDT",1754079079142,[[113234.8,7.616],[113234.7,0.001],[113234.2,0.002],[113234.1,0.112],[113234.0,0.065]],[[113234.9,11.199],[113235.0,1.738],[113235.1,0.075],[113235.2,0.002],[113235.3,0.004]]]
["binance-futures","BTCUSDT",1754079104337,[[113272.9,3.779],[113272.8,0.005],[113272.4,0.223],[113267.2,0.094],[113265.8,0.461]],[[113273.0,6.98],[113273.1,0.001],[113273.2,0.001],[113273.3,0.111],[113273.4,0.002]]]
["binance-futures","BTCUSDT",1754079180161,[[113318.3,18.124],[113318.1,0.033],[113318.0,0.004],[113317.9,0.797],[113316.7,0.008]],[[113318.4,2.174],[113319.1,0.002],[113321.3,0.059],[113321.4,0.002],[113325.9,1.063]]]
["binance-futures","BTCUSDT",1754079219784,[[113259.2,5.774],[113259.1,0.003],[113258.5,0.111],[113258.4,0.022],[113254.6,0.005]],[[113259.3,6.934],[113259.4,0.009],[113260.0,0.002],[113260.4,0.107],[113260.5,0.002]]]
["binance-futures","BTCUSDT",1754079225221,[[113269.3,15.831],[113269.2,0.351],[113267.6,0.001],[113267.0,0.001],[113266.7,0.1]],[[113269.4,3.573],[113269.5,0.001],[113269.9,0.002],[113270.0,0.002],[113270.2,0.002]]]
["binance-futures","BTCUSDT",1754079291305,[[113225.0,6.651],[113224.9,0.009],[113223.7,0.007],[113222.7,0.003],[113219.3,0.447]],[[113225.1,10.117],[113225.2,0.004],[113226.2,0.002],[113227.3,0.002],[113230.7,0.001]]]
["binance-futures","BTCUSDT",1754079328596,[[113243.7,17.346],[113243.6,0.002],[113243.5,0.001],[113243.3,0.002],[113243.2,0.111]],[[113243.8,2.857],[113243.9,0.001],[113244.3,0.018],[113244.4,0.002],[113246.1,0.151]]]
["binance-futures","BTCUSDT",1754079362895,[[113140.0,12.47],[113139.9,0.001],[113139.6,0.002],[113139.1,0.002],[113132.3,0.001]],[[113140.1,14.62],[113140.2,0.001],[113141.1,0.002],[113141.2,0.111],[113141.3,0.002]]]
["binance-futures","BTCUSDT",1754079429452,[[113154.6,19.132],[113154.5,0.006],[113154.4,0.001],[113153.7,0.095],[113153.6,0.172]],[[113154.7,3.038],[113154.8,0.001],[113154.9,0.002],[113157.0,0.001],[113157.2,0.079]]]
["binance-futures","BTCUSDT",1754079435162,[[113192.7,8.067],[113192.6,0.002],[113192.4,0.176],[113192.3,0.004],[113192.2,0.044]],[[113192.8,9.357],[113192.9,0.003],[113193.1,0.002],[113193.2,0.001],[113194.5,0.002]]]
["binance-futures","BTCUSDT",1754079483113,[[113228.4,8.302],[113228.3,0.042],[113227.8,0.002],[113224.1,0.048],[113220.1,0.059]],[[113228.5,6.816],[113228.6,0.002],[113229.2,0.002],[113230.3,0.006],[113230.6,0.002]]]
["binance-futures","BTCUSDT",1754079527140,[[113196.1,7.245],[113196.0,0.338],[113195.7,0.002],[113195.0,0.113],[113194.6,0.002]],[[113196.2,10.628],[113196.3,0.003],[113196.4,0.001],[113196.6,0.001],[113197.3,0.018]]]
["binance-futures","BTCUSDT",1754079574761,[[113385.9,4.286],[113385.8,0.223],[113385.5,0.004],[113385.2,0.003],[113384.9,0.002]],[[113386.0,16.976],[113386.1,0.007],[113386.2,0.001],[113387.1,2.6],[113387.2,0.003]]]
["binance-futures","BTCUSDT",1754079640231,[[113429.3,0.572],[113429.2,0.001],[113428.3,0.088],[113428.2,0.002],[113427.9,0.002]],[[113429.4,19.409],[113429.5,0.605],[113429.6,0.6],[113429.7,0.002],[113429.9,0.002]]]
["binance-futures","BTCUSDT",1754079672890,[[113528.4,4.446],[113528.3,0.049],[113528.2,0.146],[113528.1,0.46],[113528.0,0.01]],[[113528.5,6.111],[113528.6,0.007],[113530.0,0.013],[113530.1,0.008],[113530.8,0.001]]]
["binance-futures","BTCUSDT",1754079711928,[[113538.7,9.36],[113538.6,0.005],[113538.4,0.111],[113537.9,0.001],[113537.6,0.016]],[[113538.8,4.7],[113538.9,0.002],[113539.8,0.002],[113540.8,0.002],[113542.6,0.041]]]
["binance-futures","BTCUSDT",1754079736338,[[113555.6,22.251],[113555.5,0.005],[113555.4,0.002],[113555.2,0.002],[113555.1,0.002]],[[113555.7,6.292],[113555.8,0.007],[113556.6,0.138],[113556.7,0.004],[113556.9,0.111]]]
["binance-futures","BTCUSDT",1754079784600,[[113500.2,7.069],[113500.1,0.001],[113500.0,0.234],[113499.9,0.002],[113499.5,0.002]],[[113500.3,7.497],[113500.4,0.001],[113500.5,0.003],[113500.9,0.004],[113501.4,0.035]]]
["binance-futures","BTCUSDT",1754079809651,[[113401.0,0.059],[113400.9,0.001],[113400.2,0.001],[113400.1,0.003],[113400.0,0.504]],[[113401.1,24.786],[113401.2,0.001],[113401.6,0.002],[113401.8,0.065],[113402.1,0.002]]]
["binance-futures","BTCUSDT",1754079863381,[[113408.3,14.409],[113408.2,0.005],[113408.1,0.002],[113407.5,0.002],[113407.0,0.001]],[[113408.4,9.501],[113408.5,0.003],[113408.6,0.002],[113408.7,0.002],[113409.0,0.111]]]
["binance-futures","BTCUSDT",1754079923252,[[113474.8,18.743],[113474.7,0.319],[113474.6,0.008],[113474.5,0.063],[113474.4,0.073]],[[113474.9,0.425],[113475.0,0.007],[113476.8,0.002],[113477.1,0.024],[113482.5,0.008]]]
["binance-futures","BTCUSDT",1754079947751,[[113430.0,1.1],[113429.9,0.001],[113429.0,0.003],[113428.3,0.002],[113427.1,0.006]],[[113430.1,17.417],[113430.2,0.001],[113431.0,0.002],[113431.2,0.002],[113431.5,0.001]]]
["binance-futures","BTCUSDT",1754079997115,[[113396.7,6.533],[113396.6,0.51],[113396.5,0.001],[113396.2,0.002],[113395.7,0.606]],[[113396.8,9.187],[113396.9,0.001],[113397.2,0.002],[113397.6,0.022],[113397.7,0.002]]]
["binance-futures","BTCUSDT",1754080065018,[[113401.8,1.702],[113401.7,0.356],[113401.6,0.002],[113400.4,0.458],[113398.6,0.318]],[[113401.9,15.6],[113402.0,0.003],[113402.1,0.001],[113402.7,0.113],[113402.8,0.002]]]
["binance-futures","BTCUSDT",1754080091351,[[113359.4,2.668],[113359.3,0.261],[113359.2,0.324],[113359.1,0.003],[113359.0,0.001]],[[113359.5,10.647],[113359.6,0.007],[113359.7,0.003],[113359.9,0.196],[113360.0,0.109]]]
["binance-futures","BTCUSDT",1754080138570,[[113423.5,12.063],[113423.4,0.048],[113423.2,0.008],[113423.1,0.088],[113423.0,0.004]],[[113423.6,1.53],[113423.7,0.002],[113424.4,0.002],[113426.7,0.003],[113428.5,0.002]]]
["binance-futures","BTCUSDT",1754080163202,[[113428.6,1.508],[113428.5,0.079],[113428.3,0.002],[113428.2,0.308],[113428.1,0.002]],[[113428.7,20.132],[113428.8,0.009],[113428.9,0.003],[113429.4,0.111],[113429.5,0.002]]]
["binance-futures","BTCUSDT",1754080214127,[[113461.5,12.705],[113461.4,0.066],[113461.2,0.002],[113461.1,0.613],[113461.0,0.502]],[[113461.6,4.11],[113461.7,0.098],[113461.8,0.008],[113462.2,0.111],[113462.3,0.002]]]
["binance-futures","BTCUSDT",1754080236039,[[113480.5,11.792],[113480.4,0.022],[113480.3,0.002],[113480.2,0.412],[113480.1,0.31]],[[113480.6,7.928],[113480.7,0.005],[113481.0,0.012],[113481.1,0.002],[113481.5,0.078]]]
["binance-futures","BTCUSDT",1754080302966,[[113479.5,14.866],[113479.4,0.012],[113479.3,0.002],[113479.1,0.088],[113479.0,0.002]],[[113479.6,6.477],[113479.7,0.119],[113479.9,0.014],[113480.0,0.004],[113480.4,0.094]]]
["binance-futures","BTCUSDT",1754080351763,[[113482.6,9.442],[113482.5,0.003],[113482.3,0.002],[113482.1,0.088],[113482.0,0.002]],[[113482.7,0.671],[113482.8,0.001],[113483.1,0.002],[113483.3,0.002],[113483.6,0.002]]]
["binance-futures","BTCUSDT",1754080370315,[[113474.6,6.992],[113474.5,0.004],[113474.2,0.002],[113473.9,0.002],[113473.6,0.129]],[[113474.7,18.162],[113474.8,0.007],[113474.9,0.001],[113475.1,0.003],[113475.2,0.003]]]
["binance-futures","BTCUSDT",1754080443464,[[113542.0,12.333],[113541.9,0.02],[113541.8,0.581],[113541.7,1.2],[113541.0,0.001]],[[113542.1,3.08],[113542.2,0.003],[113542.4,0.003],[113542.5,0.006],[113542.6,0.006]]]
["binance-futures","BTCUSDT",1754080449202,[[113547.4,17.442],[113547.3,0.134],[113547.2,0.002],[113547.1,0.088],[113547.0,0.003]],[[113547.5,0.326],[113547.6,0.001],[113547.9,0.002],[113549.0,0.002],[113549.9,0.003]]]
["binance-futures","BTCUSDT",1754080516178,[[113560.2,6.52],[113560.1,0.003],[113560.0,0.038],[113559.9,0.09],[113558.4,0.198]],[[113560.3,13.292],[113560.4,0.027],[113560.5,0.006],[113560.7,0.113],[113560.8,0.002]]]
["binance-futures","BTCUSDT",1754080564354,[[113537.4,9.168],[113537.3,0.022],[113536.6,0.002],[113535.9,0.133]],[[113537.5,11.572],[113537.6,0.003],[113537.7,0.003],[113538.0,0.001],[113538.2,0.006]]]
["binance-futures","BTCUSDT",1754080590459,[[113556.5,9.21],[113556.4,0.054],[113556.3,0.105],[113556.2,0.002],[113556.1,0.052]],[[113556.6,9.404],[113556.7,0.006],[113556.8,0.002],[113556.9,0.002],[113559.5,0.111]]]
["binance-futures","BTCUSDT",1754080657342,[[113636.9,19.97],[113636.8,0.224],[113636.7,1.977],[113636.6,0.089],[113636.5,0.44]],[[113637.0,2.312],[113637.1,0.002],[113637.2,0.001],[113637.7,0.041],[113637.8,0.002]]]
["binance-futures","BTCUSDT",1754080662710,[[113654.9,23.153],[113654.8,2.702],[113654.7,0.11],[113654.6,0.087],[113654.4,0.002]],[[113655.0,2.762],[113655.1,0.001],[113658.2,0.003],[113658.9,0.003],[113663.8,0.11]]]
["binance-futures","BTCUSDT",1754080729050,[[113608.1,20.769],[113608.0,0.021],[113607.8,0.001],[113607.0,0.001],[113605.6,0.003]],[[113608.2,0.622],[113608.3,0.001],[113610.0,0.022],[113610.1,0.004],[113610.6,0.003]]]
["binance-futures","BTCUSDT",1754080757386,[[113629.3,4.956],[113629.2,0.003],[113628.9,0.001],[113627.3,0.002],[113627.1,0.002]],[[113629.4,5.06],[113629.5,0.006],[113630.0,0.009],[113630.4,0.002],[113630.5,0.113]]]
["binance-futures","BTCUSDT",1754080804703,[[113535.3,2.98],[113535.2,0.001],[113535.1,0.001],[113534.9,0.043],[113530.9,0.461]],[[113535.4,6.193],[113535.5,0.018],[113535.6,0.114],[113535.7,0.003],[113536.6,0.014]]]
["binance-futures","BTCUSDT",1754080828824,[[113504.0,4.458],[113503.9,0.001],[113503.8,0.006],[113503.6,0.002]],[[113504.1,9.218],[113504.2,0.004],[113504.3,0.001],[113504.6,0.004],[113504.8,0.002]]]
["binance-futures","BTCUSDT",1754080874604,[[113389.5,9.774],[113389.4,0.005],[113389.3,0.002],[113389.2,0.002],[113388.4,0.003]],[[113389.6,6.144],[113389.7,0.002],[113390.0,0.002],[113390.5,0.002],[113398.4,0.001]]]
["binance-futures","BTCUSDT",1754080952561,[[113526.2,14.409],[113526.1,0.266],[113526.0,0.003],[113525.9,0.008],[113525.8,0.308]],[[113526.3,0.584],[113526.4,0.032],[113526.7,0.001],[113526.8,0.017],[113526.9,0.003]]]
["binance-futures","BTCUSDT",1754080966684,[[113518.5,0.809],[113518.1,0.002],[113518.0,0.308],[113517.9,0.002],[113517.4,0.002]],[[113518.6,23.299],[113518.7,0.002],[113518.8,0.002],[113519.0,0.001],[113519.3,0.015]]]
["binance-futures","BTCUSDT",1754081015163,[[113524.3,12.712],[113524.2,0.007],[113523.8,0.088],[113523.7,0.002],[113522.2,0.044]],[[113524.4,8.517],[113524.5,0.001],[113525.0,0.004],[113525.1,0.125],[113525.2,0.113]]]
["binance-futures","BTCUSDT",1754081041344,[[113549.6,0.748],[113549.5,0.014],[113549.3,0.002],[113549.2,0.308],[113549.1,0.005]],[[113549.7,17.363],[113549.8,0.018],[113549.9,0.003],[113550.0,0.011],[113550.1,0.004]]]
["binance-futures","BTCUSDT",1754081110839,[[113613.9,17.506],[113613.8,0.334],[113613.6,0.004],[113613.5,0.309],[113613.4,0.002]],[[113614.0,0.564],[113614.5,0.002],[113614.8,0.002],[113616.8,0.08],[113616.9,0.002]]]
["binance-futures","BTCUSDT",1754081162135,[[113577.6,10.868],[113577.4,0.014],[113577.3,0.16],[113577.2,8.444],[113577.0,0.002]],[[113577.7,3.889],[113577.8,0.003],[113578.3,0.002],[113578.4,0.002],[113578.5,0.002]]]
["binance-futures","BTCUSDT",1754081187560,[[113572.7,0.745],[113572.6,0.014],[113572.4,0.002],[113572.3,0.308],[113572.2,0.002]],[[113572.8,17.683],[113572.9,0.008],[113573.0,0.005],[113573.1,0.112],[113573.2,0.002]]]
["binance-futures","BTCUSDT",1754081236342,[[113559.2,6.423],[113559.1,0.237],[113558.9,0.091],[113558.8,0.003],[113558.5,0.002]],[[113559.3,5.987],[113559.4,0.013],[113559.5,0.007],[113559.6,0.107],[113559.7,0.002]]]
["binance-futures","BTCUSDT",1754081269160,[[113585.0,20.074],[113584.9,0.006],[113584.8,0.002],[113584.7,0.004],[113584.6,0.308]],[[113585.1,4.151],[113585.2,0.008],[113586.2,0.002],[113586.5,0.111],[113589.5,0.111]]]
["binance-futures","BTCUSDT",1754081332215,[[113579.2,16.881],[113579.1,0.364],[113579.0,0.001],[113578.8,0.088],[113578.7,0.111]],[[113579.3,4.392],[113579.4,0.003],[113579.6,0.002],[113580.0,0.002],[113583.9,0.001]]]
["binance-futures","BTCUSDT",1754081380052,[[113630.8,0.174],[113630.7,0.003],[113630.6,0.002],[113630.5,0.09],[113630.4,0.002]],[[113630.9,22.359],[113631.0,0.009],[113631.1,0.115],[113631.2,0.003],[113631.4,0.001]]]
["binance-futures","BTCUSDT",1754081405902,[[113595.0,8.889],[113594.7,0.308],[113594.6,0.002],[113594.4,0.004],[113593.7,0.001]],[[113595.1,10.113],[113595.2,0.004],[113595.4,0.021],[113595.5,0.002],[113595.7,0.002]]]
["binance-futures","BTCUSDT",1754081455056,[[113559.3,6.949],[113559.2,0.101],[113559.1,0.31],[113559.0,0.002],[113558.9,0.458]],[[113559.4,14.936],[113559.5,0.011],[113559.6,0.002],[113560.0,0.002],[113561.2,0.001]]]
["binance-futures","BTCUSDT",1754081510510,[[113596.0,0.498],[113595.9,0.003],[113595.6,0.088],[113595.5,0.005],[113593.1,0.001]],[[113596.1,20.298],[113596.2,0.005],[113596.8,0.014],[113596.9,0.002],[113597.7,0.001]]]
["binance-futures","BTCUSDT",1754081550733,[[113595.6,7.121],[113595.5,0.003],[113595.3,0.091],[113595.2,0.002],[113594.8,0.044]],[[113595.7,7.521],[113595.8,0.011],[113596.6,0.002],[113597.5,0.002],[113597.7,0.008]]]
["binance-futures","BTCUSDT",1754081601510,[[113539.7,9.116],[113539.6,0.003],[113539.3,0.12],[113539.2,0.02],[113538.9,0.113]],[[113539.8,6.642],[113539.9,0.004],[113540.0,0.002],[113540.6,0.001],[113546.0,0.244]]]
["binance-futures","BTCUSDT",1754081628787,[[113568.7,5.655],[113568.6,0.467],[113568.4,0.09],[113568.3,0.004],[113568.2,0.002]],[[113568.8,19.497],[113568.9,0.003],[113569.0,0.001],[113569.4,0.024],[113569.5,0.002]]]
["binance-futures","BTCUSDT",1754081669269,[[113584.1,2.694],[113584.0,0.003],[113583.7,0.088],[113583.6,0.002],[113582.7,0.07]],[[113584.2,9.326],[113584.3,0.004],[113584.8,0.006],[113585.2,0.001],[113585.5,0.003]]]
["binance-futures","BTCUSDT",1754081704688,[[113643.6,24.698],[113643.5,0.488],[113643.4,0.003],[113643.2,0.087],[113643.1,0.007]],[[113643.7,4.075],[113643.8,0.013],[113643.9,0.004],[113645.2,0.004],[113657.1,0.117]]]
["binance-futures","BTCUSDT",1754081772573,[[113748.6,4.358],[113748.5,1.026],[113748.4,0.007],[113748.3,0.306],[113748.2,0.002]],[[113748.7,8.007],[113748.8,0.012],[113749.0,0.006],[113749.1,0.11],[113749.2,0.002]]]
["binance-futures","BTCUSDT",1754081820897,[[113802.2,4.83],[113802.1,0.001],[113802.0,0.221],[113801.9,0.306],[113801.8,0.002]],[[113802.3,15.217],[113802.4,0.006],[113802.5,0.004],[113802.7,0.04],[113802.8,0.005]]]
["binance-futures","BTCUSDT",1754081871742,[[113825.8,14.713],[113825.7,0.005],[113825.4,0.089],[113825.3,0.004],[113825.2,0.11]],[[113825.9,5.371],[113826.0,0.024],[113826.5,0.006],[113827.1,0.001],[113827.4,0.002]]]
["binance-futures","BTCUSDT",1754081913607,[[113837.8,0.434],[113837.7,0.003],[113837.5,0.089],[113836.8,0.002],[113835.6,0.01]],[[113837.9,23.833],[113838.0,0.006],[113838.1,0.001],[113838.8,0.004],[113839.2,0.653]]]
["binance-futures","BTCUSDT",1754081918993,[[113820.8,3.019],[113820.7,0.003],[113820.5,0.087],[113820.0,0.004],[113812.8,0.121]],[[113820.9,20.548],[113821.0,0.003],[113821.1,0.001],[113821.4,0.215],[113821.5,0.002]]]
["binance-futures","BTCUSDT",1754081985834,[[113909.0,2.848],[113908.9,0.003],[113908.3,0.087],[113908.2,0.004],[113905.0,0.001]],[[113909.1,7.872],[113909.2,0.001],[113910.0,0.002],[113910.1,0.002],[113910.3,0.002]]]
["binance-futures","BTCUSDT",1754082020948,[[113932.8,20.094],[113932.7,0.667],[113932.6,0.004],[113932.5,0.456],[113919.0,0.465]],[[113932.9,0.635],[113933.0,1.289],[113933.1,0.002],[113933.5,0.022],[113933.6,0.002]]]
["binance-futures","BTCUSDT",1754082059119,[[113947.7,0.597],[113947.6,0.003],[113946.6,0.002],[113945.0,0.002],[113943.7,0.001]],[[113947.8,10.68],[113947.9,0.113],[113948.1,0.014],[113948.2,0.002],[113948.7,0.001]]]
["binance-futures","BTCUSDT",1754082083658,[[113913.8,1.584],[113913.7,0.003],[113913.4,0.001],[113912.6,0.002],[113911.3,0.002]],[[113913.9,13.615],[113914.0,0.003],[113914.1,0.001],[113914.5,0.001],[113914.6,0.002]]]
["binance-futures","BTCUSDT",1754082133272,[[113974.9,10.768],[113974.8,0.242],[113974.7,0.012],[113974.6,0.002],[113974.5,0.001]],[[113975.0,11.4],[113975.1,0.118],[113975.2,0.002],[113975.4,0.008],[113975.5,0.001]]]
["binance-futures","BTCUSDT",1754082177383,[],[[113830.1,3.806],[113835.0,3.385],[113835.1,0.884],[113835.2,4.439],[113835.3,0.98]]]
["binance-futures","BTCUSDT",1754082223241,[[113909.6,7.728],[113909.5,0.007],[113909.4,0.42],[113909.3,0.006],[113909.2,0.115]],[[113909.7,6.7],[113909.8,0.006],[113910.0,0.002],[113912.0,0.001],[113912.4,0.001]]]
["binance-futures","BTCUSDT",1754082271000,[[113956.7,19.304],[113956.6,0.01],[113956.5,0.016],[113956.4,0.002],[113956.2,0.087]],[[113956.8,0.281],[113956.9,0.002],[113959.0,0.001],[113960.3,0.002],[113960.5,0.003]]]
["binance-futures","BTCUSDT",1754082295878,[[113945.6,24.258],[113945.5,0.003],[113945.3,0.002],[113943.6,0.002],[113940.5,0.012]],[[113945.7,0.133],[113945.8,0.001],[113946.5,0.002],[113948.0,0.001],[113948.5,0.001]]]
["binance-futures","BTCUSDT",1754082342743,[[113928.2,26.533],[113928.1,0.013],[113927.0,1.548],[113925.0,0.047],[113924.9,8.534]],[[113928.3,0.412],[113928.4,0.92],[113929.3,0.035],[113930.2,0.001],[113930.5,0.004]]]
["binance-futures","BTCUSDT",1754082411167,[[113897.6,21.034],[113897.5,0.005],[113897.4,0.002],[113897.3,0.125],[113897.2,0.089]],[[113897.7,1.953],[113897.8,0.003],[113898.2,0.002],[113898.3,0.5],[113898.4,0.002]]]
["binance-futures","BTCUSDT",1754082437441,[[113896.2,22.551],[113896.1,1.388],[113896.0,0.004],[113895.9,0.089],[113895.8,1.161]],[[113896.3,1.877],[113896.4,0.001],[113896.5,0.001],[113896.8,0.001],[113897.8,0.001]]]
["binance-futures","BTCUSDT",1754082487554,[[113882.2,5.57],[113882.1,0.003],[113881.7,0.087],[113881.6,0.004],[113881.5,0.043]],[[113882.3,9.934],[113882.4,0.007],[113882.5,0.001],[113884.3,0.006],[113884.4,0.006]]]
["binance-futures","BTCUSDT",1754082512654,[[113910.0,10.774],[113909.9,0.013],[113909.8,0.013],[113909.7,0.002],[113909.5,0.087]],[[113910.1,6.496],[113910.2,0.014],[113910.3,0.001],[113910.5,0.044],[113910.6,0.004]]]
["binance-futures","BTCUSDT",1754082569534,[[113888.8,2.554],[113888.7,0.003],[113887.9,0.002],[113886.0,0.005],[113885.2,0.003]],[[113888.9,10.183],[113889.0,0.011],[113889.7,0.002],[113890.3,0.002],[113890.4,0.014]]]
["binance-futures","BTCUSDT",1754082633189,[[113819.9,22.325],[113819.8,0.006],[113819.6,0.001],[113819.4,0.124],[113819.3,0.005]],[[113820.0,1.872],[113820.1,0.369],[113820.8,0.002],[113821.2,0.01],[113821.3,0.002]]]
["binance-futures","BTCUSDT",1754082661169,[[113805.1,0.789],[113805.0,0.054],[113804.9,0.002],[113803.4,0.003],[113797.4,0.11]],[[113805.2,20.831],[113805.3,0.008],[113805.4,0.003],[113805.9,0.002],[113806.0,0.002]]]
["binance-futures","BTCUSDT",1754082716888,[[113801.5,3.297],[113801.4,0.003],[113800.6,0.001],[113800.5,0.002],[113800.0,23.27]],[[113801.6,13.887],[113801.7,0.004],[113802.5,0.008],[113802.7,0.112],[113802.8,0.002]]]
["binance-futures","BTCUSDT",1754082782700,[[113821.4,6.027],[113821.3,0.003],[113820.9,0.002],[113820.2,0.008],[113819.1,0.002]],[[113821.5,7.78],[113821.6,0.002],[113821.8,0.002],[113821.9,0.002],[113822.4,0.11]]]
["binance-futures","BTCUSDT",1754082815041,[[113815.1,17.243],[113815.0,0.154],[113814.9,0.183],[113814.8,0.002],[113814.4,0.002]],[[113815.2,1.614],[113816.1,0.002],[113816.3,0.002],[113816.4,0.203],[113816.5,0.005]]]
["binance-futures","BTCUSDT",1754082869244,[[113852.9,4.248],[113852.8,0.004],[113852.7,0.001],[113852.6,0.003],[113852.5,0.003]],[[113853.0,15.1],[113853.1,0.002],[113853.2,0.001],[113853.4,0.002],[113853.5,0.321]]]
["binance-futures","BTCUSDT",1754082897382,[[113827.1,18.23],[113827.0,0.385],[113826.6,0.002],[113826.4,0.002],[113825.1,0.016]],[[113827.2,2.394],[113828.6,0.002],[113828.8,0.221],[113828.9,0.002],[113830.1,0.001]]]
["binance-futures","BTCUSDT",1754082948551,[[113835.5,17.564],[113835.4,0.117],[113835.3,0.003],[113835.2,0.14],[113835.1,0.002]],[[113835.6,2.878],[113835.8,0.025],[113835.9,0.002],[113836.7,0.002],[113838.4,0.054]]]
["binance-futures","BTCUSDT",1754082975378,[[113838.8,9.136],[113838.7,1.152],[113838.6,0.111],[113838.5,0.002],[113838.1,0.076]],[[113838.9,3.672],[113839.0,0.002],[113839.2,0.001],[113839.6,0.054],[113839.7,0.002]]]
["binance-futures","BTCUSDT",1754083052201,[[113829.0,12.586],[113828.9,1.188],[113828.8,0.002],[113828.7,0.002],[113828.5,0.04]],[[113829.1,3.311],[113830.0,0.005],[113830.1,0.058],[113830.2,0.002],[113830.8,0.004]]]
["binance-futures","BTCUSDT",1754083105601,[[113814.8,16.651],[113814.7,0.881],[113814.6,0.016],[113814.5,0.002],[113814.2,0.002]],[[113814.9,0.164],[113815.0,0.056],[113815.1,0.002],[113817.5,0.005],[113819.2,0.002]]]
["binance-futures","BTCUSDT",1754083129907,[[113748.3,0.566],[113747.8,0.001],[113747.2,0.024],[113746.9,0.078],[113745.0,0.001]],[[113748.4,21.734],[113748.5,0.005],[113748.7,0.087],[113749.3,0.002],[113765.2,0.93]]]
["binance-futures","BTCUSDT",1754083156906,[[113648.8,3.645],[113647.4,0.13],[113646.3,0.112],[113645.6,0.119],[113645.4,0.002]],[[113648.9,13.696],[113649.0,0.002],[113649.7,0.002],[113649.8,0.003],[113650.0,0.002]]]
["binance-futures","BTCUSDT",1754083204149,[[113700.7,2.586],[113699.2,0.002],[113695.1,0.001],[113695.0,0.183],[113694.8,0.105]],[[113700.8,18.45],[113700.9,0.001],[113701.0,0.001],[113701.7,0.001],[113701.9,0.005]]]
["binance-futures","BTCUSDT",1754083282751,[[113736.2,6.716],[113736.1,0.131],[113736.0,0.005],[113735.8,0.002],[113735.6,0.11]],[[113736.3,3.217],[113736.4,0.002],[113736.8,0.002],[113737.2,0.008],[113738.1,0.032]]]
["binance-futures","BTCUSDT",1754083334804,[[113709.3,17.125],[113709.2,0.175],[113708.8,0.002],[113708.7,0.002],[113708.6,0.939]],[[113709.4,0.515],[113709.6,0.002],[113710.2,0.002],[113711.0,0.001],[113714.8,0.002]]]
["binance-futures","BTCUSDT",1754083375255,[[113778.1,14.156],[113778.0,0.261],[113777.9,0.126],[113777.8,0.002],[113777.7,0.002]],[[113778.2,0.749],[113778.3,0.005],[113778.6,0.002],[113778.7,0.011],[113780.0,0.001]]]
["binance-futures","BTCUSDT",1754083387282,[[113761.9,2.673],[113760.0,0.001],[113759.8,0.045],[113759.7,0.002],[113758.4,0.004]],[[113762.0,16.597],[113762.1,0.013],[113762.2,0.482],[113762.3,0.002],[113762.4,0.002]]]
["binance-futures","BTCUSDT",1754083437739,[[113831.6,17.9],[113831.5,0.119],[113831.4,0.338],[113831.1,0.004]],[[113831.7,0.155],[113831.8,0.004],[113832.1,0.002],[113833.3,0.001],[113835.0,0.055]]]
["binance-futures","BTCUSDT",1754083506599,[[113885.5,9.938],[113885.4,1.524],[113885.3,0.002],[113885.2,0.293],[113885.1,0.458]],[[113885.6,1.795],[113885.7,0.007],[113886.0,0.007],[113888.1,0.002],[113888.5,0.001]]]
["binance-futures","BTCUSDT",1754083531327,[[113887.9,16.035],[113887.8,1.15],[113887.7,0.002],[113887.6,0.045],[113887.5,0.002]],[[113888.0,2.449],[113888.1,0.088],[113888.3,0.05],[113888.4,0.002],[113888.8,0.001]]]
["binance-futures","BTCUSDT",1754083583655,[[113922.8,5.001],[113922.7,0.904],[113922.6,0.052],[113922.5,0.054],[113922.4,0.197]],[[113922.9,9.381],[113923.0,0.046],[113923.1,0.02],[113923.2,0.027],[113923.3,0.022]]]
["binance-futures","BTCUSDT",1754083609892,[[113891.7,0.002],[113891.3,0.041],[113888.5,0.002]],[[113891.8,1.193],[113891.9,8.797],[113892.0,0.8],[113892.1,0.118],[113892.2,2.006]]]
["binance-futures","BTCUSDT",1754083665531,[[113885.8,0.592],[113885.7,0.002],[113885.4,0.087],[113885.3,0.004],[113884.3,0.002]],[[113885.9,11.575],[113886.0,0.005],[113886.3,0.002],[113886.4,0.009],[113886.5,0.009]]]
["binance-futures","BTCUSDT",1754083752645,[[113940.9,15.585],[113940.8,0.62],[113940.7,0.003],[113940.6,0.087],[113940.5,0.225]],[[113941.0,5.651],[113941.1,0.001],[113942.9,0.001],[113943.0,0.001],[113943.5,0.118]]]
["binance-futures","BTCUSDT",1754083771482,[[113940.9,7.364],[113940.8,0.622],[113940.7,0.091],[113940.6,0.32],[113940.5,0.089]],[[113941.0,4.734],[113941.1,0.001],[113942.0,0.002],[113942.1,0.002],[113942.8,0.129]]]
["binance-futures","BTCUSDT",1754083824557,[[113970.0,22.914],[113969.9,0.348],[113969.8,0.467],[113969.7,0.007],[113969.6,0.406]],[[113970.1,0.36],[113971.3,0.002],[113972.1,0.07],[113972.2,0.002],[113972.6,0.002]]]
["binance-futures","BTCUSDT",1754083850605,[[114029.0,13.595],[114028.9,0.702],[114028.8,0.003],[114028.7,0.087],[114028.6,0.002]],[[114029.1,5.473],[114029.2,0.008],[114029.9,0.009],[114030.1,0.008],[114031.2,0.028]]]
["binance-futures","BTCUSDT",1754083898948,[[114004.8,16.386],[114004.7,0.116],[114004.6,0.003],[114004.4,0.002],[114003.6,0.213]],[[114004.9,2.502],[114005.1,0.061],[114005.2,0.002],[114005.3,0.002],[114006.0,0.003]]]
["binance-futures","BTCUSDT",1754083954166,[[114004.8,9.242],[114004.7,0.257],[114004.6,0.503],[114004.5,0.458],[114004.4,0.002]],[[114004.9,10.654],[114005.0,0.008],[114005.1,0.01],[114005.2,0.002],[114005.3,0.002]]]
["binance-futures","BTCUSDT",1754083990462,[[114004.8,10.124],[114004.7,1.215],[114004.6,0.503],[114004.5,0.46],[114004.4,0.062]],[[114004.9,6.252],[114005.0,0.006],[114005.1,0.009],[114005.3,0.002],[114007.4,0.002]]]
["binance-futures","BTCUSDT",1754084043764,[[114038.9,7.825],[114038.8,0.312],[114038.7,0.003],[114038.6,0.151],[114038.5,0.002]],[[114039.0,10.325],[114039.1,0.007],[114039.2,0.003],[114039.4,0.013],[114039.5,0.003]]]
["binance-futures","BTCUSDT",1754084070832,[[113943.4,7.671],[113943.3,0.005],[113942.6,0.11],[113942.5,0.002],[113942.4,0.002]],[[113943.5,7.798],[113943.6,0.001],[113944.2,0.002],[113944.4,0.023],[113944.5,0.002]]]
["binance-futures","BTCUSDT",1754084117817,[[113981.4,7.722],[113981.3,0.004],[113980.8,0.148],[113980.7,0.002],[113980.4,0.002]],[[113981.5,8.685],[113981.6,0.018],[113982.6,0.003],[113982.8,0.002],[113983.0,1.052]]]
["binance-futures","BTCUSDT",1754084195446,[[113942.7,0.205],[113942.1,0.002],[113941.9,0.002],[113941.4,0.002],[113941.0,0.007]],[[113942.8,20.972],[113942.9,0.003],[113943.0,0.003],[113943.1,0.002],[113943.2,0.014]]]
["binance-futures","BTCUSDT",1754084220529,[[113893.2,4.57],[113893.1,0.004],[113892.9,0.747],[113892.8,0.002],[113892.5,0.023]],[[113893.3,11.936],[113893.4,0.006],[113893.5,0.001],[113894.6,0.002],[113895.3,0.002]]]
["binance-futures","BTCUSDT",1754084275598,[[113981.5,1.877],[113981.4,0.34],[113980.6,0.002],[113974.6,0.026],[113974.1,0.118]],[[113981.6,8.277],[113981.7,0.006],[113982.1,0.001],[113982.6,0.001],[113982.8,0.002]]]
["binance-futures","BTCUSDT",1754084329978,[[113981.5,4.011],[113981.4,0.572],[113981.3,0.749],[113981.2,0.002],[113981.1,0.052]],[[113981.6,5.238],[113981.7,0.06],[113981.9,0.002],[113982.0,0.5],[113982.1,0.002]]]
["binance-futures","BTCUSDT",1754084373144,[[113958.7,17.982],[113958.6,0.006],[113958.5,0.047],[113958.4,0.002],[113958.0,0.002]],[[113958.8,0.998],[113959.0,0.063],[113959.1,0.002],[113960.0,0.001],[113960.2,0.002]]]
["binance-futures","BTCUSDT",1754084423373,[[113963.6,5.108],[113963.5,0.257],[113963.4,0.002],[113963.3,0.043],[113963.2,0.002]],[[113963.7,3.202],[113963.8,0.017],[113964.0,0.002],[113964.1,0.002],[113964.6,0.11]]]
["binance-futures","BTCUSDT",1754084448450,[[113967.5,8.899],[113967.4,0.001],[113967.2,0.002],[113967.0,0.001]],[[113967.6,4.613],[113967.7,0.132],[113967.8,0.002],[113969.2,0.003],[113969.5,0.003]]]
["binance-futures","BTCUSDT",1754084489529,[[113950.0,0.255],[113949.9,0.17],[113949.8,0.002],[113947.8,0.002],[113939.3,0.014]],[[113950.1,15.837],[113950.2,0.038],[113950.3,0.024],[113950.4,0.023],[113950.5,0.023]]]
["binance-futures","BTCUSDT",1754084531889,[[113922.7,2.643],[113922.6,0.002],[113921.2,0.002],[113920.4,0.003],[113920.0,0.002]],[[113922.8,10.235],[113922.9,0.002],[113923.0,0.053],[113923.1,0.004],[113923.3,0.253]]]
["binance-futures","BTCUSDT",1754084610522,[[113952.2,8.759],[113952.1,0.259],[113952.0,0.001],[113951.9,0.001],[113951.8,0.036]],[[113952.3,0.708],[113952.9,0.002],[113953.3,0.033],[113953.4,0.002],[113955.6,0.004]]]
["binance-futures","BTCUSDT",1754084658026,[[113909.1,11.065],[113909.0,0.371],[113908.9,0.001],[113908.8,0.001],[113907.9,0.056]],[[113909.2,0.671],[113909.3,0.002],[113910.0,0.001],[113910.4,0.002],[113910.6,0.002]]]
["binance-futures","BTCUSDT",1754084710906,[[113909.4,8.233],[113909.3,1.322],[113909.2,0.001],[113908.9,0.261],[113908.8,0.002]],[[113909.5,0.766],[113909.6,0.001],[113909.9,0.002],[113910.0,0.001],[113910.1,0.005]]]
["binance-futures","BTCUSDT",1754084715381,[[113909.4,7.464],[113909.3,1.321],[113908.9,0.261],[113908.8,0.001],[113908.1,0.063]],[[113909.5,0.681],[113909.6,0.001],[113909.9,0.002],[113910.0,0.001],[113910.1,0.005]]]
["binance-futures","BTCUSDT",1754084766021,[[113909.4,2.659],[113909.3,2.153],[113909.2,0.017],[113909.1,0.033],[113909.0,0.323]],[[113909.5,2.547],[113909.6,0.614],[113909.7,1.238],[113909.8,0.604],[113909.9,0.602]]]
["binance-futures","BTCUSDT",1754084832198,[[113909.4,4.848],[113909.3,1.314],[113909.2,0.002],[113909.1,0.032],[113909.0,0.183]],[[113909.5,1.649],[113909.6,0.685],[113909.7,0.641],[113909.8,0.603],[113909.9,0.003]]]
["binance-futures","BTCUSDT",1754084879242,[[113909.4,5.75],[113909.3,2.069],[113909.2,0.002],[113909.1,0.058],[113909.0,0.218]],[[113909.5,2.793],[113909.6,0.105],[113909.7,0.041],[113909.8,0.003],[113909.9,0.279]]]
["binance-futures","BTCUSDT",1754084904942,[[113909.4,6.731],[113909.3,1.922],[113909.2,0.002],[113909.1,0.058],[113909.0,0.218]],[[113909.5,1.878],[113909.6,0.047],[113909.7,0.001],[113909.8,0.001],[113909.9,0.019]]]
["binance-futures","BTCUSDT",1754084928401,[[113909.4,8.475],[113909.3,2.058],[113909.2,0.003],[113909.1,0.032],[113909.0,0.23]],[[113909.5,1.261],[113909.6,0.079],[113909.7,0.001],[113909.8,0.001],[113909.9,0.019]]]
["binance-futures","BTCUSDT",1754084981281,[[113875.3,3.498],[113875.2,0.2],[113875.1,0.003],[113875.0,0.008],[113874.7,0.022]],[[113875.4,6.265],[113875.5,0.049],[113875.9,0.258],[113876.0,1.005],[113876.3,0.002]]]
["binance-futures","BTCUSDT",1754085051231,[[113941.2,12.775],[113941.1,0.061],[113941.0,0.307],[113940.9,0.002],[113940.8,0.054]],[[113941.3,0.848],[113941.4,0.005],[113941.6,0.002],[113941.9,0.002],[113943.1,0.051]]]
["binance-futures","BTCUSDT",1754085062328,[[113944.2,14.01],[113944.1,0.293],[113944.0,0.417],[113943.9,0.004],[113943.8,0.052]],[[113944.3,1.383],[113944.4,0.006],[113944.6,0.148],[113944.7,0.006],[113944.9,0.004]]]
["binance-futures","BTCUSDT",1754085128438,[[113956.3,13.146],[113956.2,0.473],[113956.1,0.149],[113956.0,0.004],[113955.9,0.052]],[[113956.4,1.323],[113956.5,0.007],[113956.7,0.001],[113956.8,0.007],[113956.9,0.002]]]
["binance-futures","BTCUSDT",1754085153540,[[113956.5,15.109],[113956.4,0.445],[113956.3,2.948],[113956.2,0.131],[113956.1,0.037]],[[113956.6,0.455],[113956.7,0.005],[113956.9,0.002],[113957.0,0.004],[113957.1,0.142]]]
["binance-futures","BTCUSDT",1754085205533,[[113980.8,14.913],[113980.7,1.543],[113980.6,0.025],[113980.3,0.066]],[[113980.9,0.532],[113981.0,0.001],[113981.2,0.002],[113981.5,0.002],[113982.3,0.042]]]
["binance-futures","BTCUSDT",1754085272441,[[114017.8,11.378],[114017.7,0.242],[114017.6,0.001],[114017.4,0.216],[114017.3,0.038]],[[114017.9,0.856],[114018.0,0.005],[114018.1,0.002],[114018.4,0.006],[114018.7,0.004]]]
["binance-futures","BTCUSDT",1754085302458,[[113990.2,5.671],[113990.1,0.199],[113990.0,0.416],[113989.9,0.054],[113989.8,0.087]],[[113990.3,1.541],[113990.4,0.001],[113990.5,0.002],[113992.1,0.002],[113993.8,0.006]]]
["binance-futures","BTCUSDT",1754085357976,[[114013.8,4.24],[114013.7,0.773],[114013.6,0.004],[114013.5,0.015],[114013.4,0.035]],[[114013.9,8.017],[114014.0,0.604],[114014.1,0.661],[114014.2,0.729],[114014.3,0.001]]]
["binance-futures","BTCUSDT",1754085385772,[[114013.8,2.853],[114013.7,0.883],[114013.6,0.002],[114013.5,0.016],[114013.4,0.037]],[[114013.9,8.908],[114014.0,0.605],[114014.1,0.662],[114014.2,0.605],[114014.4,0.004]]]
["binance-futures","BTCUSDT",1754085442720,[[113985.3,2.808],[113985.2,0.316],[113985.1,0.002],[113985.0,0.508],[113984.9,0.149]],[[113985.4,15.106],[113985.5,0.13],[113985.6,0.002],[113985.7,0.002],[113985.9,0.002]]]
["binance-futures","BTCUSDT",1754085518261,[[113972.6,2.03],[113972.5,0.021],[113972.4,0.034],[113972.3,0.006],[113971.7,0.003]],[[113972.7,11.529],[113972.8,0.003],[113972.9,0.007],[113973.2,0.113],[113973.3,0.004]]]
["binance-futures","BTCUSDT",1754085543303,[[113899.6,0.881],[113899.5,0.001],[113899.2,0.002],[113896.7,0.002],[113896.2,0.225]],[[113899.7,14.354],[113899.8,0.078],[113899.9,3.395],[113900.0,0.007],[113900.1,0.102]]]
["binance-futures","BTCUSDT",1754085591427,[[113828.7,0.539],[113828.6,0.003],[113827.9,0.002],[113827.6,0.001],[113826.0,0.02]],[[113828.8,18.308],[113828.9,0.06],[113829.0,0.056],[113829.1,0.052],[113829.2,0.052]]]
["binance-futures","BTCUSDT",1754085618897,[[113879.2,7.508],[113879.1,0.796],[113879.0,0.004],[113878.2,0.001],[113876.0,0.003]],[[113879.3,5.56],[113879.4,0.267],[113879.6,0.002],[113879.7,0.07],[113879.8,0.005]]]
["binance-futures","BTCUSDT",1754085697361,[[113910.4,11.611],[113910.3,1.73],[113910.2,0.002],[113910.1,0.25],[113910.0,0.004]],[[113910.5,8.79],[113910.6,0.034],[113910.7,0.002],[113910.9,0.033],[113911.0,0.002]]]
["binance-futures","BTCUSDT",1754085742936,[[113945.1,11.664],[113945.0,0.497],[113944.9,0.478],[113944.8,0.002],[113933.7,0.297]],[[113945.2,2.172],[113945.3,0.008],[113945.8,0.001],[113946.0,0.05],[113946.1,0.002]]]
["binance-futures","BTCUSDT",1754085768094,[[113945.1,11.068],[113945.0,0.625],[113944.9,0.425],[113944.8,0.003],[113944.7,0.004]],[[113945.2,2.134],[113945.3,0.071],[113945.4,1.532],[113945.5,0.058],[113945.6,0.019]]]
["binance-futures","BTCUSDT",1754085818347,[[113910.5,3.209],[113910.4,0.105],[113910.3,0.004],[113910.1,0.002],[113910.0,0.012]],[[113910.6,15.095],[113910.7,0.114],[113910.9,0.001],[113911.0,0.003],[113911.1,0.72]]]
["binance-futures","BTCUSDT",1754085860482,[[113833.2,4.332],[113833.1,0.001],[113832.3,0.002],[113831.2,0.001],[113830.6,0.002]],[[113833.3,19.629],[113833.4,0.003],[113833.5,0.08],[113833.6,0.002],[113834.2,0.002]]]
["binance-futures","BTCUSDT",1754085914844,[[113721.1,0.11],[113721.0,0.121],[113720.9,0.002],[113720.7,0.002],[113715.0,0.001]],[[113721.2,9.941],[113721.3,0.003],[113721.4,0.004],[113722.3,0.114],[113722.4,0.014]]]
["binance-futures","BTCUSDT",1754085961203,[[113593.1,2.052],[113593.0,0.009],[113591.8,0.002],[113591.7,0.002],[113590.4,0.002]],[[113593.2,11.665],[113593.3,0.002],[113593.4,0.111],[113593.5,0.003],[113593.6,0.002]]]
["binance-futures","BTCUSDT",1754085985050,[[113553.2,5.675],[113553.1,0.001],[113553.0,0.458],[113552.9,0.002],[113552.2,0.001]],[[113553.3,7.853],[113553.4,0.015],[113553.5,0.005],[113553.6,0.004],[113553.7,0.004]]]
["binance-futures","BTCUSDT",1754086008585,[[113556.4,8.296],[113556.3,0.303],[113554.1,0.003],[113552.4,0.001],[113549.8,0.002]],[[113556.5,6.178],[113556.6,0.01],[113556.7,0.112],[113556.8,0.004],[113556.9,0.002]]]
["binance-futures","BTCUSDT",1754086056022,[[113514.9,8.618],[113514.8,0.212],[113514.7,0.001],[113514.5,0.002],[113514.4,0.002]],[[113515.0,1.251],[113515.1,0.001],[113515.3,0.005],[113515.4,0.003],[113515.5,0.001]]]
["binance-futures","BTCUSDT",1754086121811,[[113489.9,6.608],[113489.8,0.239],[113489.5,0.002],[113487.6,0.001],[113486.9,0.03]],[[113490.0,5.651],[113490.1,0.001],[113490.5,0.002],[113490.6,0.005],[113490.8,0.002]]]
["binance-futures","BTCUSDT",1754086170008,[[113491.2,11.19],[113491.1,0.234],[113491.0,0.003],[113490.9,0.111],[113490.8,0.002]],[[113491.3,2.605],[113491.4,0.073],[113491.7,0.002],[113491.8,0.088],[113491.9,0.002]]]
["binance-futures","BTCUSDT",1754086204993,[[113465.0,4.478],[113464.9,0.424],[113464.4,0.002],[113462.0,0.003],[113461.2,0.004]],[[113465.1,20.123],[113465.2,0.004],[113465.3,0.002],[113465.4,0.458],[113465.5,0.002]]]
["binance-futures","BTCUSDT",1754086220065,[[113450.0,9.605],[113449.9,0.298],[113449.8,0.001],[113449.7,0.009],[113449.6,0.103]],[[113450.1,4.104],[113450.2,0.024],[113450.3,0.002],[113450.5,0.002],[113450.6,0.765]]]
["binance-futures","BTCUSDT",1754086268322,[[113534.3,17.733],[113534.2,1.512],[113534.1,6.242],[113534.0,0.044],[113533.9,0.003]],[[113534.4,5.542],[113534.5,0.001],[113534.6,0.067],[113534.7,0.092],[113534.8,0.001]]]
["binance-futures","BTCUSDT",1754086337598,[[113595.2,5.118],[113595.1,0.003],[113594.8,0.046],[113594.7,0.003],[113593.4,0.001]],[[113595.3,4.707],[113595.4,0.024],[113595.8,0.111],[113595.9,0.002],[113596.1,0.002]]]
["binance-futures","BTCUSDT",1754086384887,[[113594.9,18.303],[113594.8,0.123],[113594.7,0.002],[113594.5,0.002],[113594.4,0.457]],[[113595.0,0.183],[113595.1,0.007],[113595.3,0.004],[113595.7,2.85],[113595.8,0.002]]]
["binance-futures","BTCUSDT",1754086398851,[[113595.0,4.531],[113594.9,0.004],[113594.3,0.004],[113593.2,0.002],[113592.5,0.112]],[[113595.1,4.371],[113595.2,0.043],[113595.3,0.001],[113595.4,0.018],[113595.5,0.002]]]
["binance-futures","BTCUSDT",1754086435651,[[113550.0,0.226],[113549.9,0.001],[113549.8,0.002],[113549.3,0.002]],[[113550.1,11.872],[113550.2,0.345],[113550.3,0.465],[113550.4,0.003],[113550.5,0.003]]]
["binance-futures","BTCUSDT",1754086484586,[[113572.5,10.49],[113572.4,0.174],[113572.3,0.112],[113572.2,0.004],[113571.9,0.002]],[[113572.6,0.434],[113572.7,0.012],[113573.3,0.002],[113573.4,0.004],[113574.8,0.001]]]
["binance-futures","BTCUSDT",1754086553285,[[113627.4,5.34],[113627.3,0.007],[113626.8,0.002],[113625.4,0.002],[113625.0,0.004]],[[113627.5,9.595],[113627.6,0.062],[113627.8,0.457],[113627.9,0.002],[113628.0,0.002]]]
["binance-futures","BTCUSDT",1754086595505,[[113695.6,11.351],[113695.5,1.412],[113695.4,0.457],[113695.0,0.004],[113694.6,0.006]],[[113695.7,4.744],[113695.8,0.01],[113697.4,0.002],[113697.8,0.449],[113700.0,1.109]]]
["binance-futures","BTCUSDT",1754086627825,[[113696.8,12.252],[113696.7,0.368],[113696.6,0.005],[113696.5,0.002],[113695.9,0.002]],[[113696.9,0.739],[113697.0,0.025],[113697.1,0.001],[113697.5,0.001],[113697.8,0.003]]]
["binance-futures","BTCUSDT",1754086653265,[[113650.8,8.475],[113650.7,0.103],[113650.6,0.457],[113650.5,0.002],[113650.4,0.11]],[[113650.9,1.017],[113651.0,0.002],[113651.1,0.002],[113652.0,0.002],[113652.2,0.002]]]
["binance-futures","BTCUSDT",1754086703408,[[113693.3,10.465],[113693.2,0.116],[113693.1,0.002],[113692.9,0.004],[113692.6,0.003]],[[113693.4,0.569],[113693.5,0.002],[113694.1,0.002],[113694.4,0.002],[113694.6,0.002]]]
["binance-futures","BTCUSDT",1754086759885,[[113720.0,1.706],[113719.9,0.003],[113719.8,0.001],[113719.6,0.002],[113719.5,0.461]],[[113720.1,9.766],[113720.2,0.047],[113720.3,0.111],[113720.4,0.002],[113720.6,0.002]]]
["binance-futures","BTCUSDT",1754086803079,[[113735.5,0.23],[113735.4,0.003],[113732.9,0.003],[113732.8,0.001],[113732.2,0.002]],[[113735.6,18.308],[113735.7,0.008],[113735.8,0.63],[113735.9,0.001],[113736.0,0.001]]]
["binance-futures","BTCUSDT",1754086856916,[[113729.3,11.994],[113729.2,0.115],[113729.1,0.002],[113729.0,0.001],[113728.6,0.002]],[[113729.4,1.895],[113729.5,0.001],[113729.7,0.002],[113729.8,0.002],[113730.0,0.002]]]
["binance-futures","BTCUSDT",1754086882158,[[113716.2,6.345],[113716.1,0.005],[113715.9,0.002],[113715.8,0.002],[113715.7,0.004]],[[113716.3,6.362],[113716.4,0.013],[113716.5,0.001],[113716.9,0.004],[113720.6,0.004]]]
["binance-futures","BTCUSDT",1754086922053,[[113751.5,6.036],[113751.4,0.027],[113751.2,0.037],[113751.1,0.002],[113750.7,0.11]],[[113751.6,6.248],[113751.7,0.002],[113752.4,0.003],[113752.5,0.002],[113753.5,0.007]]]
["binance-futures","BTCUSDT",1754086998138,[[113417.2,11.083],[113417.1,0.601],[113416.7,1.538],[113416.6,0.602],[113416.4,0.6]],[[113417.3,1.668],[113417.4,0.118],[113417.6,0.002],[113417.8,0.001],[113418.3,0.059]]]
["binance-futures","BTCUSDT",1754087022285,[[113363.6,10.817],[113363.5,0.602],[113363.2,1.272],[113363.1,0.608],[113362.6,0.111]],[[113363.7,0.513],[113363.8,0.004],[113364.1,0.002],[113364.3,0.002],[113365.0,0.002]]]
["binance-futures","BTCUSDT",1754087068378,[[113335.2,9.203],[113335.1,0.001],[113334.7,0.06],[113334.6,0.004],[113334.3,0.002]],[[113335.3,3.105],[113335.4,0.005],[113336.3,0.002],[113336.8,0.01],[113336.9,0.002]]]
["binance-futures","BTCUSDT",1754087114493,[[113519.1,16.369],[113518.8,0.002],[113518.6,1.28],[113518.5,0.002],[113518.2,0.014]],[[113519.2,0.001],[113520.1,0.001],[113520.4,0.089],[113521.7,0.002],[113522.3,0.003]]]
["binance-futures","BTCUSDT",1754087158163,[[113604.0,0.86],[113603.9,0.001],[113603.8,0.002],[113603.4,0.002],[113603.0,0.002]],[[113604.1,10.034],[113604.2,0.006],[113604.7,0.002],[113604.8,1.529],[113604.9,0.002]]]
["binance-futures","BTCUSDT",1754087205171,[[113539.0,1.06],[113538.9,0.001],[113538.5,0.002],[113538.3,0.002],[113537.1,0.004]],[[113539.1,9.434],[113539.2,0.121],[113539.5,0.118],[113539.6,0.002],[113539.7,0.002]]]
["binance-futures","BTCUSDT",1754087229988,[[113472.6,0.097],[113472.5,0.005],[113471.1,0.078],[113468.8,0.002],[113468.7,0.742]],[[113472.7,22.779],[113472.8,0.003],[113472.9,0.002],[113473.0,0.002],[113473.1,0.401]]]
["binance-futures","BTCUSDT",1754087275586,[[113177.6,0.352],[113177.5,0.001],[113176.3,0.009],[113175.8,0.095],[113175.7,0.002]],[[113177.7,15.412],[113177.8,0.004],[113177.9,0.198],[113179.0,0.111],[113182.9,0.166]]]
["binance-futures","BTCUSDT",1754087301476,[[113117.6,3.681],[113117.1,0.002],[113115.8,0.064],[113115.3,0.149],[113114.8,0.172]],[[113117.7,7.373],[113117.8,0.08],[113117.9,0.337],[113118.0,5.43],[113118.1,12.427]]]
["binance-futures","BTCUSDT",1754087363441,[],[[113351.8,0.065],[113354.7,0.353],[113355.4,0.001],[113355.7,0.478],[113356.8,0.034]]]
["binance-futures","BTCUSDT",1754087410663,[[113422.9,7.442],[113422.8,0.075],[113422.6,0.102],[113422.5,0.002],[113421.2,0.003]],[[113423.0,2.247],[113423.1,0.001],[113423.4,0.004],[113423.9,0.004],[113424.0,0.021]]]
["binance-futures","BTCUSDT",1754087434646,[[113435.0,9.675],[113434.9,0.004],[113434.8,0.002],[113434.6,0.002],[113433.4,0.004]],[[113435.1,5.967],[113435.2,0.148],[113435.3,0.002],[113435.9,0.003],[113436.1,0.111]]]
["binance-futures","BTCUSDT",1754087487263,[[113164.7,9.274],[113164.6,0.001],[113164.5,1.259],[113164.4,0.002],[113163.9,0.086]],[[113164.8,5.141],[113164.9,0.003],[113165.7,0.002],[113166.0,0.002],[113166.5,1.764]]]
["binance-futures","BTCUSDT",1754087504396,[[113172.5,3.53],[113172.4,0.001],[113171.8,0.002],[113171.4,0.002],[113171.0,0.002]],[[113172.6,4.67],[113172.7,0.004],[113172.8,0.002],[113173.0,0.003],[113173.2,0.002]]]
["binance-futures","BTCUSDT",1754087568851,[[113146.5,8.639],[113146.4,0.001],[113146.3,0.002],[113145.6,0.002],[113144.2,0.001]],[[113146.6,4.342],[113146.7,0.001],[113147.2,0.002],[113147.8,0.002],[113148.3,0.084]]]
["binance-futures","BTCUSDT",1754087615072,[[113159.0,37.663],[113158.7,0.001],[113153.7,0.002],[113152.8,0.113]],[[113159.1,13.707],[113159.9,0.003],[113160.0,0.003],[113160.3,0.072],[113160.4,0.21]]]
["binance-futures","BTCUSDT",1754087637343,[[113132.0,0.021],[113131.9,0.003],[113129.0,0.012],[113126.3,0.002],[113125.0,0.002]],[[113132.1,24.388],[113132.2,1.674],[113132.5,0.002],[113132.6,0.002],[113132.7,0.005]]]
["binance-futures","BTCUSDT",1754087662991,[[113096.0,0.729],[113095.9,0.001],[113095.0,0.002],[113094.6,0.117],[113094.5,0.08]],[[113096.1,14.935],[113096.2,0.006],[113096.5,0.072],[113096.8,0.002],[113097.2,0.002]]]
["binance-futures","BTCUSDT",1754087709026,[[113171.6,4.483],[113171.5,1.098],[113171.3,0.006],[113170.7,0.031],[113170.6,0.004]],[[113171.7,2.804],[113171.8,0.008],[113172.3,0.495],[113173.5,0.003],[113179.6,0.117]]]
["binance-futures","BTCUSDT",1754087773204,[[113130.6,15.87],[113130.5,0.208],[113130.4,0.001],[113130.0,0.003],[113129.8,0.014]],[[113130.7,0.093],[113130.8,0.001],[113131.2,0.002],[113131.4,0.001],[113131.8,0.004]]]
["binance-futures","BTCUSDT",1754087787000,[[113126.6,6.803],[113126.5,0.283],[113126.3,0.048],[113126.2,0.072],[113125.1,0.072]],[[113126.7,4.153],[113126.8,0.006],[113127.3,0.002],[113127.9,0.006],[113128.2,0.001]]]
["binance-futures","BTCUSDT",1754087844069,[[113064.7,4.368],[113064.6,0.156],[113064.3,0.002],[113063.6,0.077],[113063.5,0.108]],[[113064.8,3.774],[113064.9,0.001],[113065.2,0.008],[113065.8,0.004],[113068.0,0.464]]]
["binance-futures","BTCUSDT",1754087868779,[[113099.9,8.501],[113099.8,0.702],[113099.6,0.002],[113099.3,0.002],[113098.6,0.131]],[[113100.0,3.602],[113100.1,0.003],[113100.6,0.002],[113101.1,0.002],[113102.6,0.002]]]
["binance-futures","BTCUSDT",1754087915358,[[113019.5,2.035],[113019.4,0.31],[113019.2,0.004],[113018.3,0.011],[113018.2,0.002]],[[113019.6,6.69],[113019.7,0.003],[113019.8,0.002],[113020.0,0.005],[113020.2,0.002]]]
["binance-futures","BTCUSDT",1754087981960,[[113040.7,5.237],[113040.6,0.001],[113040.0,0.014],[113039.9,0.004],[113039.3,0.111]],[[113040.8,6.513],[113040.9,0.001],[113041.4,0.003],[113043.2,0.002],[113043.4,0.002]]]
["binance-futures","BTCUSDT",1754088011040,[[113033.8,6.857],[113033.7,0.125],[113033.6,0.236],[113033.5,0.65],[113033.0,0.111]],[[113033.9,3.976],[113034.0,0.001],[113035.0,0.004],[113035.2,0.001],[113035.7,0.004]]]
["binance-futures","BTCUSDT",1754088053670,[[113050.3,0.062],[113050.2,0.001],[113050.0,0.023],[113049.9,0.005],[113047.7,0.072]],[[113050.4,20.871],[113050.5,0.001],[113050.6,0.002],[113050.7,0.34],[113052.1,0.076]]]
["binance-futures","BTCUSDT",1754088077368,[[113138.2,14.284],[113138.1,1.196],[113138.0,0.713],[113137.9,0.602],[113137.7,0.002]],[[113138.3,0.109],[113138.4,0.003],[113138.5,0.002],[113138.6,0.004],[113139.4,0.002]]]
["binance-futures","BTCUSDT",1754088123158,[[113006.4,0.04],[113006.3,0.001],[113006.0,0.002],[113005.2,0.359],[113004.5,0.011]],[[113006.5,16.508],[113006.6,0.005],[113006.7,3.114],[113006.8,0.41],[113006.9,0.001]]]
["binance-futures","BTCUSDT",1754088162132,[[113037.0,0.974],[113036.9,0.001],[113036.4,0.001],[113036.3,0.001],[113035.8,0.003]],[[113037.1,11.713],[113037.2,0.265],[113037.3,0.005],[113037.4,0.111],[113037.5,0.002]]]
["binance-futures","BTCUSDT",1754088211657,[[112942.8,1.949],[112942.7,10.016],[112942.6,0.008],[112942.3,0.554],[112942.2,0.194]],[[112944.0,0.014],[112945.2,0.002],[112946.2,0.002],[112947.4,0.002],[112948.1,0.003]]]
["binance-futures","BTCUSDT",1754088257124,[[112955.6,6.864],[112955.5,0.131],[112955.4,0.002],[112955.3,0.001],[112955.2,2.149]],[[112955.7,4.454],[112955.9,0.111],[112956.0,0.004],[112957.2,0.117],[112957.6,0.002]]]
["binance-futures","BTCUSDT",1754088280821,[[112953.1,9.55],[112953.0,0.102],[112952.8,0.003],[112952.3,0.002],[112952.0,0.054]],[[112953.2,3.001],[112953.3,0.003],[112953.7,0.002],[112953.8,0.002],[112954.8,0.001]]]
["binance-futures","BTCUSDT",1754088345891,[[112987.2,0.191],[112987.1,0.001],[112986.9,0.002],[112986.1,0.002],[112983.9,0.004]],[[112987.3,10.209],[112987.4,0.001],[112987.7,0.127],[112987.8,0.001],[112987.9,0.002]]]
["binance-futures","BTCUSDT",1754088391313,[[113001.4,4.457],[113001.3,0.001],[113000.9,0.002],[113000.0,0.002],[112999.8,0.002]],[[113001.5,8.879],[113001.6,0.007],[113001.7,0.003],[113001.9,0.002],[113002.3,0.002]]]
["binance-futures","BTCUSDT",1754088415703,[[112952.3,1.397],[112952.2,0.008],[112950.5,0.002],[112950.0,0.186]],[[112952.4,6.47],[112952.5,0.004],[112952.6,0.002],[112953.4,0.002],[112953.7,0.002]]]
["binance-futures","BTCUSDT",1754088462365,[[112923.0,3.107],[112922.9,0.241],[112922.8,0.002],[112921.6,0.002],[112921.2,0.203]],[[112923.1,6.301],[112923.2,0.116],[112923.3,0.001],[112923.4,0.002],[112923.5,0.001]]]
["binance-futures","BTCUSDT",1754088497261,[[112953.6,10.246],[112953.5,0.325],[112953.4,0.001],[112953.1,0.002],[112952.7,0.002]],[[112953.7,4.649],[112953.8,0.026],[112954.2,0.002],[112954.5,0.01],[112954.6,0.002]]]
["binance-futures","BTCUSDT",1754088551588,[[112870.9,0.284],[112870.8,0.001],[112870.0,0.005],[112869.7,0.002],[112868.9,0.002]],[[112871.0,11.159],[112871.1,0.115],[112871.2,0.46],[112871.3,0.002],[112871.7,0.014]]]
["binance-futures","BTCUSDT",1754088597324,[[112787.8,3.686],[112787.7,0.003],[112787.1,0.002],[112786.9,0.067],[112786.8,0.002]],[[112787.9,11.047],[112788.0,0.001],[112788.4,0.002],[112788.8,0.111],[112788.9,0.002]]]
["binance-futures","BTCUSDT",1754088620969,[[112914.5,1.537],[112914.0,0.002],[112913.9,0.002],[112911.7,0.002],[112911.3,0.004]],[[112914.6,11.357],[112914.7,0.005],[112916.1,1.969],[112916.2,1.73],[112916.3,0.04]]]
["binance-futures","BTCUSDT",1754088646940,[[112865.7,5.519],[112865.5,0.002],[112861.7,0.002],[112860.6,0.004],[112856.6,0.002]],[[112865.8,16.872],[112866.2,0.002],[112866.4,0.002],[112866.5,0.004],[112867.0,0.002]]]
["binance-futures","BTCUSDT",1754088690725,[[112684.0,11.892],[112683.9,0.096],[112683.5,0.003],[112682.9,0.066],[112682.8,0.002]],[[112684.1,4.616],[112684.2,0.004],[112684.7,0.002],[112684.9,0.004],[112685.0,0.004]]]
["binance-futures","BTCUSDT",1754088755701,[[112968.0,15.361],[112967.9,0.1],[112967.7,0.002],[112967.6,0.004],[112967.5,0.14]],[[112968.1,0.03],[112968.2,0.002],[112968.9,0.001],[112971.2,0.002],[112971.7,0.001]]]
["binance-futures","BTCUSDT",1754088801351,[[112968.1,0.004],[112964.7,0.002],[112963.6,0.002],[112962.9,0.002]],[[112968.6,5.625],[112971.5,0.18],[112972.4,0.18],[112972.5,0.273],[112972.7,2.954]]]
["binance-futures","BTCUSDT",1754088825437,[[112925.4,8.042],[112925.3,0.008],[112925.2,0.001],[112925.1,0.001],[112925.0,0.001]],[[112925.5,4.27],[112925.6,0.004],[112926.1,0.002],[112926.5,0.111],[112926.6,0.002]]]
["binance-futures","BTCUSDT",1754088867402,[[113015.5,11.488],[113015.4,0.003],[113014.9,0.002],[113014.3,0.002],[113012.4,0.052]],[[113015.6,2.644],[113015.7,0.001],[113015.8,0.086],[113015.9,0.462],[113021.3,0.216]]]
["binance-futures","BTCUSDT",1754088895957,[[112955.5,0.045],[112955.0,0.002],[112954.6,0.002],[112953.4,0.001],[112952.7,0.002]],[[112955.6,9.465],[112956.7,0.004],[112956.9,0.002],[112957.4,0.08],[112957.5,0.004]]]
["binance-futures","BTCUSDT",1754088961598,[[113014.2,9.775],[113014.1,0.012],[113013.6,0.002],[113012.4,0.111],[113012.1,0.003]],[[113014.3,7.509],[113014.4,0.001],[113014.7,0.002],[113015.0,0.072],[113015.1,0.2]]]
["binance-futures","BTCUSDT",1754089009322,[[112993.8,8.002],[112993.7,0.056],[112993.5,0.007],[112993.4,0.111],[112993.3,0.004]],[[112993.9,2.693],[112994.0,0.001],[112994.9,0.002],[112995.0,0.002],[112995.1,0.002]]]
["binance-futures","BTCUSDT",1754089020162,[[113022.5,4.426],[113022.4,0.001],[113022.2,0.007],[113021.3,0.002],[113021.2,0.002]],[[113022.6,6.788],[113022.7,0.001],[113023.1,0.002],[113024.0,0.002],[113024.1,0.46]]]
["binance-futures","BTCUSDT",1754089057199,[[113152.8,0.582],[113152.7,0.006],[113151.0,0.082],[113148.0,0.001]],[[113152.9,9.874],[113153.0,0.003],[113153.2,0.125],[113153.3,0.002],[113153.9,0.006]]]
["binance-futures","BTCUSDT",1754089103878,[[113166.6,4.73],[113166.5,0.144],[113166.4,0.59],[113166.3,0.002],[113165.3,0.111]],[[113166.7,10.187],[113166.8,0.006],[113166.9,0.001],[113167.8,0.002],[113168.7,0.001]]]
["binance-futures","BTCUSDT",1754089171702,[[113170.2,6.815],[113170.1,0.32],[113170.0,0.397],[113169.9,0.006],[113169.7,0.111]],[[113170.3,7.719],[113170.4,0.005],[113170.5,0.001],[113171.8,0.001],[113172.0,0.003]]]
["binance-futures","BTCUSDT",1754089210746,[[113143.0,16.593],[113142.9,0.004],[113142.8,0.002],[113142.7,1.402],[113142.6,0.004]],[[113143.1,2.218],[113144.1,0.022],[113145.2,0.012],[113146.3,0.018],[113150.9,0.007]]]
["binance-futures","BTCUSDT",1754089244206,[[113158.0,8.851],[113156.9,6.323],[113156.7,0.257],[113156.4,0.264],[113155.8,0.264]],[[113159.7,0.005],[113160.0,0.339],[113162.7,0.002],[113163.3,0.002],[113164.0,0.001]]]
["binance-futures","BTCUSDT",1754089268600,[[113104.0,4.984],[113103.9,0.015],[113103.8,0.002],[113103.7,0.062],[113103.6,0.002]],[[113104.1,8.686],[113104.2,0.251],[113104.3,0.004],[113104.4,0.002],[113104.5,0.002]]]
["binance-futures","BTCUSDT",1754089315952,[[113006.0,0.149],[113005.8,0.001],[113005.5,0.002],[113005.3,0.002],[113005.0,0.002]],[[113006.1,18.826],[113006.2,0.001],[113006.3,0.004],[113006.7,0.005],[113009.4,0.002]]]
["binance-futures","BTCUSDT",1754089364802,[[112940.0,0.323],[112939.9,0.003],[112939.3,0.001],[112938.3,0.004],[112936.6,0.002]],[[112940.1,12.3],[112940.2,0.009],[112940.3,0.002],[112940.8,0.007],[112940.9,0.002]]]
["binance-futures","BTCUSDT",1754089407149,[[112981.7,15.938],[112981.6,0.001],[112981.5,0.002],[112981.4,1.688],[112981.3,0.002]],[[112981.8,0.102],[112983.8,0.003],[112983.9,0.5],[112984.9,0.002],[112988.6,0.001]]]
["binance-futures","BTCUSDT",1754089454528,[[112969.9,0.625],[112969.8,0.001],[112969.5,0.002],[112969.2,0.002],[112968.8,0.044]],[[112970.0,5.774],[112970.1,0.001],[112970.2,0.115],[112970.3,0.006],[112971.3,0.113]]]
["binance-futures","BTCUSDT",1754089479121,[[112993.2,2.669],[112993.1,0.001],[112993.0,0.001],[112992.9,0.004],[112992.6,0.002]],[[112993.3,5.155],[112993.4,0.005],[112993.5,0.002],[112993.6,0.46],[112993.7,0.002]]]
["binance-futures","BTCUSDT",1754089526603,[[113032.8,8.764],[113032.7,0.072],[113032.4,0.002],[113032.3,0.002],[113032.2,0.497]],[[113032.9,3.308],[113033.0,0.001],[113033.8,0.044],[113033.9,0.002],[113034.5,0.004]]]
["binance-futures","BTCUSDT",1754089555527,[[113105.9,14.415],[113105.8,0.055],[113105.7,0.004],[113105.6,0.002],[113105.0,0.002]],[[113106.0,0.754],[113106.5,0.008],[113106.7,0.002],[113106.8,0.001],[113107.2,0.002]]]
["binance-futures","BTCUSDT",1754089619966,[[113000.9,2.458],[113000.8,0.4],[113000.7,0.002],[113000.1,0.011],[113000.0,0.361]],[[113001.0,6.012],[113001.1,0.001],[113001.4,0.002],[113001.7,0.006],[113001.8,0.004]]]
["binance-futures","BTCUSDT",1754089667377,[[113018.8,4.64],[113018.7,0.001],[113018.6,0.002],[113018.2,0.002],[113017.9,0.002]],[[113018.9,7.936],[113019.0,0.001],[113019.5,0.002],[113019.8,0.002],[113019.9,0.002]]]
["binance-futures","BTCUSDT",1754089692557,[[113124.6,10.247],[113124.5,0.01],[113124.2,0.001],[113124.1,0.138],[113124.0,0.004]],[[113124.7,1.286],[113124.8,0.003],[113125.0,0.007],[113125.9,0.002],[113127.3,0.005]]]
["binance-futures","BTCUSDT",1754089747833,[[113168.3,14.66],[113168.2,0.005],[113168.1,0.088],[113168.0,0.002],[113167.8,0.003]],[[113168.4,0.185],[113168.5,0.001],[113168.7,0.004],[113169.6,0.002],[113169.8,0.002]]]
["binance-futures","BTCUSDT",1754089806013,[[113266.7,23.5],[113266.5,1.115],[113266.3,0.204],[113266.2,0.204],[113266.1,1.115]],[[113266.8,1.276],[113267.0,0.002],[113267.3,0.001],[113268.2,0.002],[113269.5,0.004]]]
["binance-futures","BTCUSDT",1754089830284,[[113246.9,1.401],[113246.8,0.121],[113246.6,0.017],[113246.5,0.002],[113246.4,0.006]],[[113247.0,11.713],[113247.1,0.009],[113247.2,0.002],[113247.4,0.002],[113247.6,0.116]]]
["binance-futures","BTCUSDT",1754089877766,[[113239.5,15.868],[113239.4,0.002],[113239.0,0.004],[113238.9,0.587],[113238.8,0.029]],[[113239.6,0.542],[113239.7,0.007],[113240.0,0.044],[113240.1,0.073],[113240.4,0.002]]]
["binance-futures","BTCUSDT",1754089903449,[[113249.1,6.306],[113249.0,0.088],[113248.9,0.004],[113248.8,0.093],[113248.7,0.035]],[[113249.2,3.923],[113249.3,0.007],[113249.6,0.002],[113249.9,0.004],[113252.1,0.124]]]
["binance-futures","BTCUSDT",1754089972817,[[113117.9,12.28],[113117.7,1.378],[113117.5,0.12],[113117.4,0.057],[113117.3,0.282]],[[113118.0,0.022],[113118.4,0.002],[113118.5,0.002],[113118.6,0.002],[113119.0,0.002]]]
["binance-futures","BTCUSDT",1754090022081,[[113185.9,7.636],[113185.8,0.077],[113185.7,0.004],[113185.6,0.121],[113185.5,0.004]],[[113186.0,0.25],[113186.1,0.001],[113186.5,0.002],[113186.7,0.002],[113188.7,0.002]]]
["binance-futures","BTCUSDT",1754090047456,[[113259.9,25.712],[113259.8,0.13],[113259.6,0.005],[113259.3,0.109],[113259.2,3.838]],[[113260.0,4.689],[113260.1,0.001],[113260.5,0.002],[113261.1,0.008],[113261.2,0.004]]]
["binance-futures","BTCUSDT",1754090103491,[[113282.6,8.763],[113282.5,0.015],[113282.4,0.002],[113281.7,0.002],[113281.6,0.909]],[[113282.7,0.55],[113282.8,0.047],[113282.9,0.04],[113283.0,0.004],[113283.1,0.004]]]
["binance-futures","BTCUSDT",1754090117991,[[113231.0,0.383],[113230.9,0.051],[113230.8,0.003],[113230.2,0.004],[113230.0,0.002]],[[113231.1,15.725],[113231.2,0.012],[113231.3,0.016],[113231.4,0.067],[113231.5,0.459]]]
["binance-futures","BTCUSDT",1754090185535,[[113227.8,7.382],[113227.7,0.001],[113227.2,0.002],[113226.9,0.111],[113223.4,0.001]],[[113227.9,1.392],[113228.0,0.001],[113228.1,0.022],[113229.6,0.004],[113229.7,0.004]]]
["binance-futures","BTCUSDT",1754090235408,[[113240.4,10.5],[113240.3,0.116],[113240.2,0.002],[113240.1,0.114],[113240.0,0.002]],[[113240.5,0.086],[113240.6,0.001],[113240.9,0.003],[113241.1,0.041],[113241.2,0.002]]]
["binance-futures","BTCUSDT",1754090260563,[[113283.3,0.629],[113283.2,0.001],[113283.1,0.008],[113282.7,0.004],[113281.7,0.004]],[[113283.4,9.089],[113283.5,0.006],[113283.6,0.011],[113283.7,0.011],[113283.8,0.433]]]
["binance-futures","BTCUSDT",1754090292275,[[113289.4,0.707],[113289.3,0.22],[113288.3,0.002],[113288.1,0.003],[113286.0,0.002]],[[113289.5,15.955],[113289.6,0.353],[113289.7,1.135],[113289.8,0.462],[113290.0,0.028]]]
["binance-futures","BTCUSDT",1754090334483,[[113304.6,4.873],[113304.5,0.206],[113304.1,0.006],[113303.0,0.004],[113295.8,0.119]],[[113304.7,10.783],[113304.8,0.573],[113304.9,0.013],[113305.0,0.003],[113305.2,0.002]]]
["binance-futures","BTCUSDT",1754090403771,[[113319.7,13.509],[113319.6,0.317],[113319.5,0.001],[113319.2,0.006],[113319.0,0.005]],[[113319.8,4.598],[113319.9,0.032],[113320.0,1.212],[113320.1,0.026],[113320.3,0.023]]]
["binance-futures","BTCUSDT",1754090409375,[[113319.7,13.132],[113319.6,0.317],[113319.5,0.001],[113319.4,0.006],[113319.2,0.026]],[[113319.8,7.723],[113319.9,0.036],[113320.0,1.213],[113320.1,0.029],[113320.3,0.134]]]
["binance-futures","BTCUSDT",1754090452268,[[113318.7,1.375],[113318.6,0.106],[113318.5,0.002],[113318.0,0.094]],[[113318.8,7.986],[113318.9,0.008],[113319.1,0.111],[113319.2,0.002],[113321.6,1.761]]]
["binance-futures","BTCUSDT",1754090504900,[[113336.8,7.337],[113336.7,0.017],[113336.4,0.008],[113336.2,0.121],[113336.1,0.002]],[[113336.9,1.873],[113337.0,0.001],[113337.3,0.009],[113337.4,0.009],[113337.5,0.014]]]
["binance-futures","BTCUSDT",1754090552521,[[113371.7,7.37],[113371.6,0.004],[113371.4,0.006],[113370.7,0.003],[113370.6,0.113]],[[113371.8,2.742],[113371.9,0.124],[113372.0,0.015],[113372.1,0.002],[113377.4,0.002]]]
["binance-futures","BTCUSDT",1754090622046,[[113382.3,16.331],[113382.2,0.025],[113382.1,0.002],[113382.0,0.002],[113381.9,0.037]],[[113382.4,6.058],[113382.5,0.012],[113382.7,0.005],[113382.9,0.113],[113383.0,0.002]]]
["binance-futures","BTCUSDT",1754090650509,[[113395.6,20.163],[113395.5,0.136],[113395.4,0.004],[113395.3,0.002],[113394.8,0.037]],[[113395.7,3.651],[113395.8,0.008],[113396.1,0.002],[113396.4,0.002],[113396.5,0.004]]]
["binance-futures","BTCUSDT",1754090697159,[[113437.7,15.225],[113437.6,0.057],[113437.5,0.002],[113437.2,0.004],[113437.1,0.002]],[[113437.8,2.301],[113437.9,0.001],[113438.5,0.001],[113440.2,0.003],[113440.4,0.026]]]
["binance-futures","BTCUSDT",1754090721586,[[113374.3,0.372],[113374.2,0.003],[113373.9,0.002],[113370.3,0.044],[113369.5,0.002]],[[113374.4,18.024],[113374.5,0.001],[113374.6,0.111],[113374.8,0.044],[113380.1,2.994]]]
["binance-futures","BTCUSDT",1754090771242,[[113428.1,5.968],[113428.0,0.093],[113427.9,0.465],[113427.8,0.014],[113427.7,0.015]],[[113428.2,1.426],[113428.3,0.001],[113428.6,0.002],[113430.2,0.003],[113433.4,0.004]]]
["binance-futures","BTCUSDT",1754090811423,[[113426.8,5.175],[113426.7,0.004],[113426.6,0.001],[113426.3,0.111],[113426.2,0.002]],[[113426.9,6.611],[113427.0,0.006],[113427.4,0.12],[113427.5,0.002],[113429.1,0.002]]]
["binance-futures","BTCUSDT",1754090867537,[[113469.2,0.362],[113469.1,0.001],[113468.8,0.003],[113468.7,0.002],[113468.1,0.001]],[[113469.3,18.192],[113469.4,1.132],[113469.5,0.712],[113469.6,0.665],[113469.7,0.002]]]
["binance-futures","BTCUSDT",1754090916036,[[113482.0,2.675],[113481.9,0.005],[113481.7,0.002],[113481.5,0.07],[113480.5,0.057]],[[113482.1,18.066],[113482.2,0.012],[113483.2,0.111],[113483.3,0.061],[113483.4,0.002]]]
["binance-futures","BTCUSDT",1754090941488,[[113492.4,16.881],[113492.3,0.169],[113492.1,0.002],[113490.3,0.001]],[[113492.5,2.082],[113492.6,0.001],[113492.8,0.002],[113492.9,0.458],[113493.0,0.002]]]
["binance-futures","BTCUSDT",1754091017910,[[113488.4,8.49],[113488.3,0.002],[113488.1,0.044],[113488.0,0.115],[113487.9,0.042]],[[113488.5,6.298],[113488.6,0.153],[113488.7,0.111],[113488.8,0.241],[113488.9,0.574]]]
["binance-futures","BTCUSDT",1754091062915,[[113456.6,0.048],[113456.5,0.001],[113456.3,0.004],[113456.0,0.098],[113455.9,0.002]],[[113456.7,22.474],[113456.8,0.055],[113456.9,0.002],[113457.3,0.016],[113457.4,0.111]]]
["binance-futures","BTCUSDT",1754091088695,[[113456.7,20.27],[113456.6,0.736],[113456.5,0.003],[113456.3,0.002],[113454.9,0.005]],[[113456.8,0.938],[113456.9,0.001],[113457.0,0.002],[113457.3,0.014],[113457.4,0.002]]]
["binance-futures","BTCUSDT",1754091138024,[[113379.9,10.675],[113379.8,0.054],[113379.7,0.003],[113379.4,0.002],[113379.1,0.002]],[[113380.0,2.388],[113380.1,0.001],[113380.2,0.002],[113380.5,0.002],[113381.1,0.002]]]
["binance-futures","BTCUSDT",1754091163684,[[113336.9,0.273],[113336.8,0.126],[113336.7,0.002],[113335.8,0.004],[113335.7,0.002]],[[113337.0,25.161],[113337.1,2.964],[113337.2,4.725],[113337.3,0.415],[113337.4,0.689]]]
["binance-futures","BTCUSDT",1754091208577,[[113323.3,17.19],[113323.2,0.112],[113322.8,0.002],[113322.7,1.681],[113322.6,0.004]],[[113323.4,0.852],[113323.5,0.001],[113323.6,0.001],[113323.7,0.002],[113324.0,0.003]]]
["binance-futures","BTCUSDT",1754091284924,[[113365.0,0.886],[113364.9,0.002],[113364.5,0.009],[113362.7,0.002]],[[113365.1,6.531],[113365.2,0.005],[113365.7,0.002],[113366.0,0.002],[113366.2,0.111]]]
["binance-futures","BTCUSDT",1754091311055,[[113297.1,0.987],[113297.0,0.019],[113296.9,0.002],[113296.8,0.433],[113296.7,0.002]],[[113297.2,9.981],[113297.3,0.01],[113297.4,0.001],[113297.5,0.004],[113297.8,0.002]]]
["binance-futures","BTCUSDT",1754091360755,[[113222.0,2.22],[113221.4,0.002],[113220.8,0.003],[113220.7,0.427],[113219.7,0.088]],[[113222.1,8.612],[113222.2,0.004],[113222.7,0.002],[113222.8,0.002],[113225.0,0.004]]]
["binance-futures","BTCUSDT",1754091375162,[[113241.0,1.629],[113240.9,1.682],[113240.8,5.0],[113240.7,0.463],[113240.6,5.003]],[[113241.1,2.952],[113241.2,0.014],[113242.0,0.167],[113242.6,0.002],[113263.7,2.891]]]
["binance-futures","BTCUSDT",1754091459571,[[113238.0,5.408],[113237.9,0.002],[113237.2,0.111],[113237.1,0.002],[113237.0,0.002]],[[113238.1,12.512],[113238.2,0.129],[113238.3,0.003],[113238.5,0.006],[113238.7,0.006]]]
["binance-futures","BTCUSDT",1754091466151,[[113238.0,6.613],[113237.9,0.002],[113237.6,0.006],[113237.0,0.002],[113235.0,0.004]],[[113238.1,12.181],[113238.2,0.136],[113238.5,0.006],[113238.6,0.113],[113238.7,0.004]]]
["binance-futures","BTCUSDT",1754091537478,[[113191.8,15.985],[113191.7,0.971],[113191.6,0.006],[113190.9,0.03],[113190.8,0.004]],[[113191.9,0.55],[113192.0,0.401],[113192.4,0.004],[113192.5,0.002],[113192.8,0.002]]]
["binance-futures","BTCUSDT",1754091588004,[[113223.7,16.181],[113223.6,0.005],[113223.5,0.08],[113223.4,0.003],[113223.3,0.002]],[[113223.8,5.516],[113223.9,0.009],[113224.1,0.002],[113224.6,0.002],[113224.8,0.001]]]
["binance-futures","BTCUSDT",1754091617810,[[113223.7,3.273],[113223.6,0.034],[113223.0,0.177],[113222.9,0.004],[113222.4,0.002]],[[113223.8,10.887],[113223.9,0.609],[113224.0,0.606],[113224.1,0.602],[113224.2,0.002]]]
["binance-futures","BTCUSDT",1754091690444,[[113277.6,1.829],[113277.5,0.002],[113277.2,0.002],[113277.1,0.002],[113277.0,0.002]],[[113277.7,8.557],[113277.8,1.002],[113277.9,0.602],[113278.0,0.604],[113278.1,0.604]]]
["binance-futures","BTCUSDT",1754091696023,[[113277.6,3.14],[113277.5,0.006],[113277.2,0.002],[113276.9,0.038],[113276.8,0.002]],[[113277.7,10.001],[113277.8,1.013],[113277.9,0.602],[113278.0,0.606],[113278.1,0.604]]]
["binance-futures","BTCUSDT",1754091749909,[[113283.2,7.207],[113283.1,0.194],[113283.0,0.192],[113282.9,0.059],[113282.7,0.002]],[[113283.3,7.397],[113283.4,0.007],[113283.7,0.002],[113283.8,0.113],[113283.9,0.002]]]
["binance-futures","BTCUSDT",1754091795127,[[113258.1,12.143],[113258.0,0.062],[113257.9,0.003],[113257.7,0.005],[113257.6,0.462]],[[113258.2,0.622],[113258.3,0.001],[113258.5,0.002],[113258.9,0.004],[113261.6,0.002]]]
["binance-futures","BTCUSDT",1754091846242,[[113264.5,9.84],[113264.4,6.543],[113264.1,0.044],[113263.5,0.044],[113263.4,1.095]],[[113264.8,0.002],[113266.6,0.003],[113267.8,0.095],[113269.8,0.409],[113271.8,1.014]]]
["binance-futures","BTCUSDT",1754091919556,[[113299.9,9.138],[113299.8,0.005],[113299.6,0.004],[113299.3,0.006],[113299.2,0.001]],[[113300.0,24.53],[113300.1,0.007],[113300.2,0.003],[113300.3,0.004],[113300.6,0.113]]]
["binance-futures","BTCUSDT",1754091925419,[[113299.9,8.937],[113299.8,0.003],[113299.6,0.002],[113299.3,0.006],[113298.5,0.004]],[[113300.0,25.309],[113300.1,0.011],[113300.2,0.003],[113300.3,0.004],[113300.5,0.005]]]
["binance-futures","BTCUSDT",1754092002913,[[113277.4,18.938],[113277.3,0.002],[113277.1,0.002],[113277.0,0.007],[113275.6,0.002]],[[113277.5,0.152],[113277.6,0.001],[113278.1,0.003],[113279.1,0.055],[113279.2,0.002]]]
["binance-futures","BTCUSDT",1754092024921,[[113260.0,2.889],[113259.9,0.003],[113258.2,0.114],[113258.1,0.002],[113258.0,0.003]],[[113260.1,22.767],[113260.2,0.009],[113260.3,0.004],[113260.4,0.784],[113260.5,0.005]]]
["binance-futures","BTCUSDT",1754092080290,[[113270.1,1.049],[113270.0,0.014],[113268.5,0.037],[113268.4,0.002],[113268.0,0.01]],[[113270.2,25.037],[113270.3,1.087],[113270.4,0.005],[113270.5,0.001],[113270.7,0.028]]]
["binance-futures","BTCUSDT",1754092154292,[[113257.6,11.026],[113257.5,0.032],[113257.4,0.005],[113256.9,0.111]],[[113257.7,0.83],[113257.8,0.005],[113258.3,0.002],[113258.9,0.002],[113260.1,0.004]]]
["binance-futures","BTCUSDT",1754092171151,[[113293.4,14.922],[113293.3,0.278],[113293.2,0.008],[113293.1,0.002],[113293.0,0.912]],[[113293.5,1.327],[113293.6,0.001],[113294.8,0.031],[113294.9,0.002],[113295.0,0.033]]]
["binance-futures","BTCUSDT",1754092230390,[[113258.4,11.048],[113258.3,0.787],[113258.2,0.072],[113258.1,0.002],[113258.0,0.002]],[[113258.5,1.194],[113258.6,0.001],[113258.9,0.004],[113259.1,0.002],[113261.1,0.004]]]
["binance-futures","BTCUSDT",1754092256722,[[113166.9,0.058],[113166.8,0.001],[113166.0,0.007],[113165.8,0.037],[113165.7,0.002]],[[113167.0,19.228],[113167.1,0.005],[113167.4,0.111],[113167.6,0.004],[113190.6,0.199]]]
["binance-futures","BTCUSDT",1754092308241,[[113258.6,9.078],[113258.5,0.005],[113258.4,0.459],[113258.3,0.009],[113258.2,0.866]],[[113258.7,8.88],[113258.8,0.007],[113258.9,0.002],[113259.0,0.001],[113259.9,0.002]]]
["binance-futures","BTCUSDT",1754092382331,[[113260.7,0.161],[113260.6,0.294],[113260.2,0.002],[113259.9,0.052],[113258.7,0.004]],[[113260.8,11.474],[113260.9,0.231],[113261.0,0.001],[113261.2,0.005],[113261.4,0.004]]]
["binance-futures","BTCUSDT",1754092410088,[[113260.7,17.558],[113260.6,0.008],[113260.5,0.002],[113260.3,0.181],[113260.2,0.008]],[[113260.8,4.615],[113260.9,0.008],[113261.5,0.002],[113261.6,0.002],[113262.3,0.002]]]
["binance-futures","BTCUSDT",1754092465290,[[113295.9,15.612],[113295.7,0.005],[113295.1,0.004],[113294.8,0.001],[113294.5,0.002]],[[113296.0,4.029],[113296.7,0.07],[113296.8,0.002],[113298.0,0.01],[113298.4,0.056]]]
["binance-futures","BTCUSDT",1754092491725,[[113310.5,19.133],[113310.4,0.001],[113310.3,0.002],[113310.2,0.441],[113310.1,0.002]],[[113310.6,0.127],[113310.7,0.02],[113313.0,0.002],[113313.6,0.005],[113314.3,0.008]]]
["binance-futures","BTCUSDT",1754092560122,[[113287.5,8.972],[113287.4,0.426],[113287.3,0.004],[113287.2,0.467],[113287.1,0.003]],[[113287.6,2.951],[113287.7,0.001],[113288.2,0.002],[113288.3,0.002],[113288.4,0.002]]]
["binance-futures","BTCUSDT",1754092575813,[[113312.1,19.537],[113312.0,0.007],[113311.8,0.001],[113311.7,0.004],[113311.6,0.196]],[[113312.2,1.989],[113312.3,0.001],[113313.2,0.001],[113314.0,0.009],[113314.2,0.002]]]
["binance-futures","BTCUSDT",1754092652079,[[113335.1,11.485],[113335.0,0.095],[113334.9,0.003],[113334.8,0.002],[113334.5,0.002]],[[113335.2,8.231],[113335.3,0.636],[113335.4,0.602],[113335.5,0.602],[113335.6,0.604]]]
["binance-futures","BTCUSDT",1754092708108,[[113351.6,6.36],[113351.5,0.177],[113351.1,0.057],[113351.0,0.037],[113350.9,0.002]],[[113351.7,7.571],[113351.8,0.008],[113352.0,0.041],[113352.1,0.074],[113352.4,0.051]]]
["binance-futures","BTCUSDT",1754092733393,[[113322.6,7.868],[113322.5,0.1],[113322.4,0.006],[113322.3,0.467],[113322.2,0.047]],[[113322.7,6.951],[113322.8,0.004],[113323.2,0.004],[113324.4,0.002],[113324.9,0.004]]]
["binance-futures","BTCUSDT",1754092769061,[[113277.6,2.106],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.884],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769116,[[113277.6,2.106],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.821],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769161,[[113277.6,2.101],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.859],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769272,[[113277.6,2.083],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.859],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769321,[[113277.6,2.605],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.862],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769373,[[113277.6,2.678],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.862],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.2,0.002]]]
["binance-futures","BTCUSDT",1754092769421,[[113277.6,2.676],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.86],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113282.8,0.008]]]
["binance-futures","BTCUSDT",1754092769478,[[113277.6,2.678],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.86],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.4,0.002]]]
["binance-futures","BTCUSDT",1754092769529,[[113277.6,3.009],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039]],[[113277.7,8.908],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.4,0.002]]]
["binance-futures","BTCUSDT",1754092769579,[[113277.6,2.676],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113209.6,0.004]],[[113277.7,8.908],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.4,0.002]]]
["binance-futures","BTCUSDT",1754092769630,[[113277.6,2.677],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.346],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092769681,[[113277.6,2.757],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.344],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092769732,[[113277.6,2.757],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.344],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092769784,[[113277.6,3.088],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.58],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113282.2,1.001]]]
["binance-futures","BTCUSDT",1754092769841,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.76],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092769891,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.707],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092769941,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.604],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770002,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.58],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770104,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.58],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770155,[[113277.6,3.797],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.658],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770206,[[113277.6,3.717],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.673],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770258,[[113277.6,3.697],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.594],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770309,[[113277.6,3.698],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039]],[[113277.7,8.684],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770359,[[113277.6,3.698],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.678],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770463,[[113277.6,3.709],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.678],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770567,[[113277.6,3.709],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770620,[[113277.6,3.709],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770825,[[113277.6,3.71],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770877,[[113277.6,3.71],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770928,[[113277.6,3.71],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092770980,[[113277.6,3.71],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,8.59],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092771030,[[113277.6,3.246],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039]],[[113277.7,8.679],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.1,0.004]]]
["binance-futures","BTCUSDT",1754092771081,[[113277.6,3.246],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113275.1,0.002]],[[113277.7,9.165],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113279.1,0.004]]]
["binance-futures","BTCUSDT",1754092771133,[[113277.6,3.246],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.109],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092771185,[[113277.6,3.224],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.159],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1754092771237,[[113277.6,3.25],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.086],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.9,0.002]]]
["binance-futures","BTCUSDT",1754092771287,[[113277.6,3.27],[113277.5,0.091],[113277.1,0.002],[113277.0,0.039],[113276.9,0.002]],[[113277.7,9.086],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113283.9,0.013]]]
["binance-futures","BTCUSDT",1754092771338,[[113277.6,3.27],[113277.5,0.091],[113277.4,0.459],[113277.1,0.002],[113277.0,0.039]],[[113277.7,9.0],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113283.9,0.011]]]
["binance-futures","BTCUSDT",1754092771387,[[113277.6,3.27],[113277.5,0.091],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,9.0],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113283.9,0.011]]]
["binance-futures","BTCUSDT",1754092771441,[[113277.6,3.27],[113277.5,0.091],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,9.0],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113283.9,0.011]]]
["binance-futures","BTCUSDT",1754092771494,[[113277.6,3.269],[113277.5,0.091],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,9.089],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113283.3,0.006]]]
["binance-futures","BTCUSDT",1754092771545,[[113277.6,3.998],[113277.5,0.091],[113277.4,0.459],[113277.3,0.003],[113277.1,0.002]],[[113277.7,8.6],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771598,[[113277.6,3.99],[113277.5,0.091],[113277.4,0.459],[113277.3,0.003],[113277.1,0.002]],[[113277.7,8.689],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771649,[[113277.6,3.99],[113277.5,0.091],[113277.4,0.459],[113277.3,0.003],[113277.1,0.002]],[[113277.7,8.645],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771701,[[113277.6,3.99],[113277.5,0.091],[113277.4,0.459],[113277.3,0.003],[113277.1,0.002]],[[113277.7,8.623],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771741,[[113277.6,3.99],[113277.5,0.091],[113277.4,0.459],[113277.3,0.003],[113277.1,0.002]],[[113277.7,8.622],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771807,[[113277.6,5.012],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.667],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771857,[[113277.6,5.01],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771904,[[113277.6,5.01],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092771961,[[113277.6,5.01],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772011,[[113277.6,5.01],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772065,[[113277.6,5.008],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772116,[[113277.6,5.008],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.738],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772167,[[113277.6,5.013],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.61],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772221,[[113277.6,5.051],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.675],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772274,[[113277.6,5.044],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.677],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772380,[[113277.6,5.053],[113277.5,0.092],[113277.4,0.459],[113277.1,0.002]],[[113277.7,8.722],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772430,[[113277.6,5.053],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.737],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772482,[[113277.6,6.89],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.095],[113277.8,0.006],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772537,[[113277.6,7.986],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.095],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772582,[[113277.6,7.989],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.095],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772639,[[113277.6,7.991],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.095],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772692,[[113277.6,7.991],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.095],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772746,[[113277.6,7.991],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.002]],[[113277.7,8.365],[113277.8,0.007],[113278.0,0.044],[113278.1,0.002],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772795,[[113277.6,6.889],[113277.5,0.091],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.434],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113280.0,0.004]]]
["binance-futures","BTCUSDT",1754092772848,[[113277.6,6.887],[113277.5,0.091],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.434],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092772900,[[113277.6,6.877],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113268.5,0.003]],[[113277.7,9.427],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113289.0,0.972]]]
["binance-futures","BTCUSDT",1754092772952,[[113277.6,6.81],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.8,0.082]],[[113277.7,8.744],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113281.8,0.004]]]
["binance-futures","BTCUSDT",1754092773002,[[113277.6,6.736],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.8,0.082]],[[113277.7,8.743],[113277.8,0.007],[113278.0,0.044],[113278.1,0.002],[113281.8,0.004]]]
["binance-futures","BTCUSDT",1754092773054,[[113277.6,6.733],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.742],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113279.9,0.002]]]
["binance-futures","BTCUSDT",1754092773106,[[113277.6,7.193],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.252],[113277.8,0.007],[113278.0,0.044],[113278.1,0.004],[113295.8,0.342]]]
["binance-futures","BTCUSDT",1754092773161,[[113277.6,6.959],[113277.5,0.092],[113277.1,0.037],[113277.0,0.004],[113276.7,0.003]],[[113277.7,8.98],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.6,0.002]]]
["binance-futures","BTCUSDT",1754092773210,[[113277.6,6.963],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.98],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113280.6,0.002]]]
["binance-futures","BTCUSDT",1754092773264,[[113277.6,6.963],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.015],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092773362,[[113277.6,6.869],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.015],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092773421,[[113277.6,6.867],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.999],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092773472,[[113277.6,6.869],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.999],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092773525,[[113277.6,6.408],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.0,0.002]]]
["binance-futures","BTCUSDT",1754092773578,[[113277.6,6.381],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092773627,[[113277.6,6.388],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092773681,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037],[113277.0,0.006]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113283.4,0.014]]]
["binance-futures","BTCUSDT",1754092773731,[[113277.6,6.387],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113283.4,0.014]]]
["binance-futures","BTCUSDT",1754092773787,[[113277.6,6.387],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.9,0.002]]]
["binance-futures","BTCUSDT",1754092773839,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,8.995],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113283.9,0.009]]]
["binance-futures","BTCUSDT",1754092773942,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,8.908],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113283.5,0.008]]]
["binance-futures","BTCUSDT",1754092773991,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.308],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113283.5,0.008]]]
["binance-futures","BTCUSDT",1754092774047,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.308],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113279.4,0.003]]]
["binance-futures","BTCUSDT",1754092774099,[[113277.6,6.388],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.406],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.003]]]
["binance-futures","BTCUSDT",1754092774152,[[113277.6,6.383],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.421],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.003]]]
["binance-futures","BTCUSDT",1754092774207,[[113277.6,6.381],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.494],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774312,[[113277.6,6.366],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774366,[[113277.6,6.373],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774418,[[113277.6,6.374],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774469,[[113277.6,6.375],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774521,[[113277.6,6.375],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774562,[[113277.6,6.373],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092774778,[[113277.6,6.336],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775141,[[113277.6,6.416],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775198,[[113277.6,6.43],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775249,[[113277.6,6.43],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775301,[[113277.6,6.437],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775355,[[113277.6,6.351],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.41],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775402,[[113277.6,6.479],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775458,[[113277.6,6.487],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775501,[[113277.6,6.486],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.495],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775561,[[113277.6,6.486],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.492],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775613,[[113277.6,6.485],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.492],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775827,[[113277.6,6.485],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.407],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775881,[[113277.6,6.486],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.382],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092775981,[[113277.6,6.398],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.382],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092776033,[[113277.6,6.398],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.467],[113277.8,0.008],[113278.0,0.044],[113278.1,0.002],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092776085,[[113277.6,6.398],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.467],[113277.8,0.01],[113278.0,0.044],[113278.1,0.002],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092776138,[[113277.6,6.401],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.458],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092776189,[[113277.6,6.438],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037]],[[113277.7,9.442],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092776242,[[113277.6,6.438],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.458],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113283.9,0.011]]]
["binance-futures","BTCUSDT",1754092776298,[[113277.6,6.424],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.458],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.003]]]
["binance-futures","BTCUSDT",1754092776351,[[113277.6,6.429],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.452],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776401,[[113277.6,6.422],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037]],[[113277.7,9.452],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776446,[[113277.6,6.422],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.452],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776502,[[113277.6,6.423],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037]],[[113277.7,9.452],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776561,[[113277.6,6.423],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.45],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776613,[[113277.6,6.416],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776662,[[113277.6,6.42],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776718,[[113277.6,6.423],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776771,[[113277.6,6.633],[113277.5,0.092],[113277.4,0.459],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776822,[[113277.6,6.633],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092776921,[[113277.6,6.574],[113277.5,0.092],[113277.4,0.459],[113277.3,0.002],[113277.1,0.037]],[[113277.7,9.059],[113277.8,0.008],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092777082,[[113277.6,6.055],[113277.5,0.092],[113277.1,0.037]],[[113277.7,10.017],[113277.8,0.01],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092777137,[[113277.6,4.541],[113277.5,0.092],[113277.1,0.037],[113266.9,0.028],[113256.7,0.041]],[[113277.7,10.017],[113277.8,0.012],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092777189,[[113277.6,4.231],[113277.5,0.091],[113277.1,0.037],[113276.2,0.002],[113276.1,0.46]],[[113277.7,9.147],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092777241,[[113277.6,4.231],[113277.5,0.091],[113277.1,0.037],[113276.2,0.002],[113276.1,0.46]],[[113277.7,9.167],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.4,0.001]]]
["binance-futures","BTCUSDT",1754092777289,[[113277.6,4.228],[113277.5,0.091],[113277.1,0.037],[113276.8,0.002],[113276.2,0.002]],[[113277.7,9.228],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777345,[[113277.6,4.228],[113277.5,0.091],[113277.1,0.037],[113276.8,0.002],[113276.2,0.002]],[[113277.7,9.828],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777398,[[113277.6,4.23],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113276.8,0.002]],[[113277.7,9.828],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777445,[[113277.6,4.238],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.8,0.002]],[[113277.7,9.828],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777503,[[113277.6,4.57],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113276.9,0.459]],[[113277.7,9.937],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777553,[[113277.6,4.587],[113277.5,0.092],[113277.1,0.037],[113277.0,0.008],[113276.9,0.459]],[[113277.7,9.825],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777658,[[113277.6,4.601],[113277.5,0.092],[113277.1,0.037],[113277.0,0.008],[113276.9,0.459]],[[113277.7,9.788],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777917,[[113277.6,4.6],[113277.5,0.092],[113277.1,0.037],[113277.0,0.008],[113276.9,0.459]],[[113277.7,9.788],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092777968,[[113277.6,4.44],[113277.5,0.092],[113277.1,0.037],[113277.0,0.008],[113276.9,0.459]],[[113277.7,9.788],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778021,[[113277.6,4.44],[113277.5,0.092],[113277.1,0.037],[113277.0,0.008],[113276.9,0.459]],[[113277.7,10.128],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778071,[[113277.6,4.44],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.131],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778121,[[113277.6,4.44],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113198.1,0.463]],[[113277.7,10.131],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778175,[[113277.6,4.434],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.5,0.002]],[[113277.7,10.147],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778228,[[113277.6,4.417],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.5,0.002]],[[113277.7,10.131],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778279,[[113277.6,4.542],[113277.5,0.091],[113277.1,0.037],[113277.0,0.007],[113276.5,0.002]],[[113277.7,10.132],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.8,0.002]]]
["binance-futures","BTCUSDT",1754092778328,[[113277.6,4.544],[113277.5,0.091],[113277.1,0.037],[113277.0,0.007],[113276.5,0.002]],[[113277.7,10.132],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092778381,[[113277.6,4.794],[113277.5,0.55],[113277.1,0.037],[113277.0,0.007]],[[113277.7,9.484],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092778436,[[113277.6,4.793],[113277.5,0.55],[113277.1,0.037],[113277.0,0.007],[113255.7,0.362]],[[113277.7,9.484],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092778486,[[113277.6,4.786],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113255.7,0.362]],[[113277.7,9.457],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092778538,[[113277.6,4.804],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113264.0,0.187]],[[113277.7,9.433],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113280.2,0.002]]]
["binance-futures","BTCUSDT",1754092778590,[[113277.6,4.802],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.004]],[[113277.7,9.433],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.3,0.002]]]
["binance-futures","BTCUSDT",1754092778641,[[113277.6,4.802],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.096]],[[113277.7,9.433],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.3,0.002]]]
["binance-futures","BTCUSDT",1754092778746,[[113277.6,4.81],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.096]],[[113277.7,9.447],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.3,0.002]]]
["binance-futures","BTCUSDT",1754092778901,[[113277.6,4.81],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.096]],[[113277.7,9.447],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.054]]]
["binance-futures","BTCUSDT",1754092778953,[[113277.6,4.81],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.096]],[[113277.7,9.447],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.8,0.054]]]
["binance-futures","BTCUSDT",1754092779004,[[113277.6,4.809],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113269.8,0.096]],[[113277.7,9.47],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779058,[[113277.6,4.809],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.47],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779111,[[113277.6,4.809],[113277.5,0.551],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.433],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779162,[[113277.6,4.809],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.005]],[[113277.7,9.302],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779215,[[113277.6,5.267],[113277.5,0.092],[113277.1,0.037],[113277.0,0.004],[113276.7,0.003]],[[113277.7,9.277],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779266,[[113277.6,5.267],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.277],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779318,[[113277.6,5.267],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.43],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779362,[[113277.6,4.808],[113277.5,0.092],[113277.1,0.037],[113277.0,0.465],[113276.7,0.003]],[[113277.7,9.43],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779421,[[113277.6,4.823],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.311],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779474,[[113277.6,4.822],[113277.5,0.092],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,9.311],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779527,[[113277.6,4.099],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.207],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779580,[[113277.6,3.436],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.207],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779623,[[113277.6,3.113],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.207],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779681,[[113277.6,3.113],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.206],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779738,[[113277.6,3.108],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.208],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779789,[[113277.6,3.108],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,10.208],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779840,[[113277.6,3.116],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,11.268],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779891,[[113277.6,3.116],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,11.268],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779945,[[113277.6,3.116],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.7,0.003]],[[113277.7,11.268],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092779992,[[113277.6,3.116],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,11.268],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780049,[[113277.6,3.116],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,11.258],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780102,[[113277.6,3.116],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,11.258],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780156,[[113277.6,3.116],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,11.256],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780206,[[113277.6,3.12],[113277.5,0.089],[113277.1,0.037],[113277.0,0.004]],[[113277.7,11.272],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780259,[[113277.6,3.12],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113269.8,0.004]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780310,[[113277.6,3.121],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.685],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780364,[[113277.6,3.212],[113277.5,0.089],[113277.1,0.037],[113277.0,0.004],[113274.9,0.002]],[[113277.7,10.687],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780419,[[113277.6,3.207],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.687],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780473,[[113277.6,3.223],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.687],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780525,[[113277.6,3.241],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.685],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780581,[[113277.6,3.239],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.685],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780687,[[113277.6,3.231],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.685],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780845,[[113277.6,3.231],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780901,[[113277.6,3.201],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092780952,[[113277.6,3.201],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.601],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781004,[[113277.6,3.201],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781058,[[113277.6,3.201],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781105,[[113277.6,3.2],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781161,[[113277.6,3.196],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781215,[[113277.6,3.204],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113274.9,0.002]],[[113277.7,10.683],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781266,[[113277.6,3.204],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.686],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781318,[[113277.6,3.204],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.686],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092781371,[[113277.6,2.042],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113274.9,0.002]],[[113277.7,10.725],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092781426,[[113277.6,2.04],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.83],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092781479,[[113277.6,2.023],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,11.195],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113278.7,0.215]]]
["binance-futures","BTCUSDT",1754092781529,[[113277.6,2.023],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,11.061],[113277.8,0.013],[113278.0,0.044],[113278.1,0.002],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092781582,[[113277.6,2.023],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.704],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092781628,[[113277.6,2.023],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.695],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092781740,[[113277.6,2.014],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.719],[113277.8,0.013],[113278.0,0.044],[113278.1,0.002],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092781790,[[113277.6,2.014],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.902],[113277.8,0.013],[113278.0,0.044],[113278.1,0.002],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092781843,[[113277.6,2.012],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,10.895],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113280.7,0.002]]]
["binance-futures","BTCUSDT",1754092781894,[[113277.6,2.012],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.9,0.002]],[[113277.7,11.953],[113277.8,0.013],[113278.0,0.044],[113278.1,0.002],[113280.7,0.002]]]
["binance-futures","BTCUSDT",1754092781944,[[113277.6,2.015],[113277.5,0.089],[113277.1,0.037],[113277.0,0.004],[113275.9,0.002]],[[113277.7,11.953],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092782001,[[113277.6,2.015],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.953],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092782102,[[113277.6,2.015],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.953],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113283.1,0.004]]]
["binance-futures","BTCUSDT",1754092782155,[[113277.6,2.015],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.942],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092782203,[[113277.6,2.01],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.926],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092782261,[[113277.6,1.959],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.926],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.6,0.002]]]
["binance-futures","BTCUSDT",1754092782313,[[113277.6,1.949],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.928],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.4,0.004]]]
["binance-futures","BTCUSDT",1754092782365,[[113277.6,1.949],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.928],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.4,0.004]]]
["binance-futures","BTCUSDT",1754092782415,[[113277.6,1.949],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,11.928],[113277.8,0.015],[113277.9,0.002],[113278.0,0.044],[113278.1,0.004]]]
["binance-futures","BTCUSDT",1754092782465,[[113277.6,1.949],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,12.045],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113280.7,0.004]]]
["binance-futures","BTCUSDT",1754092782520,[[113277.6,1.924],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,10.752],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092782571,[[113277.6,1.95],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,10.673],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092782621,[[113277.6,1.948],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,10.673],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.5,0.002]]]
["binance-futures","BTCUSDT",1754092782672,[[113277.6,1.948],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.4,0.002]],[[113277.7,10.673],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113284.1,0.002]]]
["binance-futures","BTCUSDT",1754092782722,[[113277.6,1.948],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092782783,[[113277.6,1.94],[113277.5,0.089],[113277.3,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092782821,[[113277.6,1.94],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092782887,[[113277.6,1.901],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[5000.0,0.341]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092782938,[[113277.6,1.938],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.9,0.002]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092782988,[[113277.6,1.941],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.9,0.002]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092783091,[[113277.6,1.941],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.9,0.002]],[[113277.7,10.647],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092783145,[[113277.6,1.941],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113276.9,0.002]],[[113277.7,10.647],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092783201,[[113277.6,1.937],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.647],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113279.5,0.008]]]
["binance-futures","BTCUSDT",1754092783254,[[113277.6,1.934],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113269.8,0.004]],[[113277.7,10.647],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092783306,[[113277.6,2.018],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113269.8,0.075]],[[113277.7,10.65],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092783350,[[113277.6,2.23],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113273.8,0.002]],[[113277.7,10.67],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092783407,[[113277.6,2.212],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113273.8,0.002]],[[113277.7,10.67],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092783461,[[113277.6,2.212],[113277.5,0.089],[113277.4,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.67],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.098]]]
["binance-futures","BTCUSDT",1754092783515,[[113277.6,2.765],[113277.5,0.089],[113277.4,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.784],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783566,[[113277.6,2.583],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.668],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783618,[[113277.6,3.099],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113275.7,0.005]],[[113277.7,10.645],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783667,[[113277.6,4.271],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113275.7,0.005]],[[113277.7,10.811],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783721,[[113277.6,3.94],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113275.7,0.005]],[[113277.7,10.811],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783775,[[113277.6,3.835],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113275.7,0.003]],[[113277.7,10.798],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783828,[[113277.6,3.827],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113275.7,0.003]],[[113277.7,10.798],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783878,[[113277.6,4.027],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113275.7,0.003]],[[113277.7,10.798],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092783931,[[113277.6,3.123],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113275.7,0.003]],[[113277.7,10.384],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784141,[[113277.6,3.105],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113275.7,0.003]],[[113277.7,10.384],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784187,[[113277.6,3.21],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.7,0.003]],[[113277.7,10.398],[113277.8,0.013],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784241,[[113277.6,3.213],[113277.5,0.089],[113277.4,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.383],[113277.8,0.011],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784299,[[113277.6,3.205],[113277.5,0.089],[113277.4,0.002],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.383],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784346,[[113277.6,3.205],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.385],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784403,[[113277.6,3.206],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113240.5,0.001]],[[113277.7,10.385],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784462,[[113277.6,3.692],[113277.5,0.091],[113277.1,0.037],[113277.0,0.004],[113273.4,0.479]],[[113277.7,10.423],[113277.8,0.009],[113278.0,0.044],[113278.1,0.002],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784513,[[113277.6,3.729],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113273.5,0.002]],[[113277.7,10.423],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784561,[[113277.6,3.725],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006],[113273.5,0.002]],[[113277.7,10.419],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784616,[[113277.6,3.724],[113277.5,0.091],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.419],[113277.8,0.009],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784666,[[113277.6,3.097],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113272.9,0.002]],[[113277.7,10.352],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784722,[[113277.6,3.097],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006]],[[113277.7,10.503],[113277.8,0.015],[113278.0,0.044],[113278.1,0.004],[113278.7,0.035]]]
["binance-futures","BTCUSDT",1754092784773,[[113277.6,3.095],[113277.5,0.089],[113277.1,0.037],[113277.0,0.006],[113275.7,0.005]],[[113277.7,11.307],[113277.8,0.013],[113278.0,0.044],[113278.1,0.004],[113278.7,0.148]]]
["binance-futures","BTCUSDT",1754092784824,[],[[113274.4,0.86],[113274.5,3.165],[113274.7,0.21],[113274.8,2.036],[113275.1,0.21]]]
["binance-futures","BTCUSDT",1754092784875,[[113271.9,0.001],[113271.0,0.002],[113270.4,0.007],[113269.8,0.002],[113268.6,0.011]],[[113273.5,10.219],[113273.7,8.792],[113273.8,1.826],[113273.9,0.18],[113274.1,2.779]]]
["binance-futures","BTCUSDT",1754092784926,[[113271.0,0.002],[113270.4,0.005],[113269.8,0.002],[113268.6,0.011]],[[113271.1,3.829],[113271.4,2.174],[113271.5,0.086],[113271.7,2.393],[113272.0,0.022]]]
["binance-futures","BTCUSDT",1754092784977,[[113270.5,0.001],[113270.4,0.005],[113270.0,0.053],[113269.8,0.002],[113268.6,0.011]],[[113270.8,6.412],[113271.0,0.213],[113271.1,17.748],[113271.2,0.002],[113271.3,0.006]]]
["binance-futures","BTCUSDT",1754092785028,[[113268.6,0.005]],[[113268.7,6.778],[113269.3,0.331],[113269.4,0.18],[113269.5,0.18],[113269.9,0.936]]]
["binance-futures","BTCUSDT",1754092785079,[[113264.4,0.002],[113263.1,0.03],[113261.8,0.001],[113261.4,0.002],[113261.3,0.08]],[[113265.0,6.076],[113265.5,5.845],[113265.7,7.404],[113265.9,0.34],[113266.0,0.34]]]
["binance-futures","BTCUSDT",1754092785130,[[113263.1,0.03],[113262.6,0.002],[113261.8,0.001],[113261.4,0.002],[113261.3,0.08]],[[113263.2,12.537],[113263.9,0.055],[113264.5,0.082],[113264.9,0.003],[113265.0,10.317]]]
["binance-futures","BTCUSDT",1754092785182,[[113263.1,0.03],[113262.6,0.002],[113261.8,0.001],[113261.4,0.002],[113261.3,0.08]],[[113263.2,23.165],[113263.3,0.117],[113263.4,0.117],[113263.8,0.383],[113263.9,5.453]]]
["binance-futures","BTCUSDT",1754092785232,[[113261.3,0.388]],[[113261.4,29.733],[113262.0,0.002],[113262.1,0.114],[113262.3,0.146],[113262.4,1.372]]]
["binance-futures","BTCUSDT",1754092785283,[[113257.2,0.002],[113255.4,0.002],[113254.1,0.001],[113254.0,0.001],[113253.5,0.008]],[[113257.7,10.118],[113258.4,0.115],[113258.5,0.115],[113259.1,1.251],[113259.3,7.725]]]
["binance-futures","BTCUSDT",1754092785334,[],[[113250.9,11.06],[113251.1,0.272],[113251.2,0.068],[113251.3,1.947],[113251.5,0.134]]]
["binance-futures","BTCUSDT",1754092785385,[[113250.8,0.434],[113250.6,0.004],[113250.0,0.121],[113249.5,0.001],[113247.4,0.003]],[[113250.9,20.613],[113251.0,0.007],[113251.1,0.002],[113251.2,1.377],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785436,[[113250.8,0.99],[113250.6,0.004],[113250.0,0.121],[113249.5,0.001],[113247.4,0.003]],[[113250.9,19.834],[113251.0,0.007],[113251.1,0.002],[113251.2,0.696],[113251.3,0.005]]]
["binance-futures","BTCUSDT",1754092785487,[[113250.8,1.196],[113250.6,0.004],[113250.0,0.121],[113249.5,0.001],[113247.4,0.003]],[[113250.9,19.904],[113251.0,0.007],[113251.1,0.002],[113251.2,0.696],[113251.3,0.005]]]
["binance-futures","BTCUSDT",1754092785538,[[113250.8,1.309],[113250.6,0.004],[113250.0,0.121],[113249.9,0.002],[113249.5,0.036]],[[113250.9,18.849],[113251.0,0.007],[113251.1,0.002],[113251.2,0.696],[113251.3,0.005]]]
["binance-futures","BTCUSDT",1754092785589,[[113250.8,1.198],[113250.6,0.004],[113250.0,0.121],[113249.9,0.002],[113249.5,0.036]],[[113250.9,18.851],[113251.0,0.007],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785691,[[113250.8,1.273],[113250.6,0.004],[113250.5,0.07],[113250.0,0.121],[113249.5,0.036]],[[113250.9,18.867],[113251.0,0.007],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785742,[[113250.8,1.714],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002],[113250.0,0.121]],[[113250.9,18.869],[113251.0,0.007],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785846,[[113250.8,1.385],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002],[113250.0,0.121]],[[113250.9,18.367],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785898,[[113250.8,1.76],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002],[113250.0,0.121]],[[113250.9,18.853],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785947,[[113250.8,1.68],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.079],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092785999,[[113250.8,1.164],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.695],[113251.0,0.012],[113251.1,0.065],[113251.2,1.155],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786051,[[113250.8,0.986],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.959],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786102,[[113250.8,1.004],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.773],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786155,[[113250.8,1.004],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.757],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786207,[[113250.8,0.984],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.756],[113251.0,0.012],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786257,[[113250.8,0.981],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.758],[113251.0,0.012],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786308,[[113250.8,0.983],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.758],[113251.0,0.012],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786362,[[113250.8,1.042],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.758],[113251.0,0.012],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786407,[[113250.8,1.147],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,20.245],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786464,[[113250.8,1.166],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,19.759],[113251.0,0.012],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786516,[[113250.8,1.793],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07]],[[113250.9,20.243],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786561,[[113250.8,2.102],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.088],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786618,[[113250.8,2.101],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.088],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786670,[[113250.8,2.101],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,17.603],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786721,[[113250.8,2.101],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.089],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786780,[[113250.8,1.584],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.109],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786830,[[113250.8,1.584],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.135],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786884,[[113250.8,1.521],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.135],[113251.0,0.014],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786936,[[113250.8,1.67],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,17.649],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092786988,[[113250.8,1.688],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07]],[[113250.9,18.177],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787040,[[113250.8,1.763],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.177],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787089,[[113250.8,1.762],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.168],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787142,[[113250.8,2.093],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07]],[[113250.9,18.652],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787194,[[113250.8,2.095],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.652],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787245,[[113250.8,2.095],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.166],[113251.0,0.01],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787297,[[113250.8,2.095],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.655],[113251.0,0.01],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787346,[[113250.8,2.095],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.169],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787398,[[113250.8,2.095],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.655],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787451,[[113250.8,1.772],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.659],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787502,[[113250.8,2.103],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07]],[[113250.9,18.657],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787555,[[113250.8,2.1],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.657],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787661,[[113250.8,1.771],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.657],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787710,[[113250.8,1.754],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.002]],[[113250.9,18.633],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787765,[[113250.8,1.754],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.037]],[[113250.9,18.641],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787805,[[113250.8,1.772],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.037]],[[113250.9,18.641],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787868,[[113250.8,1.679],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.037]],[[113250.9,18.643],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787918,[[113250.8,1.031],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,18.762],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092787968,[[113250.8,1.033],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.037]],[[113250.9,19.264],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788021,[[113250.8,1.033],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,19.265],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788071,[[113250.8,1.98],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,17.89],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788122,[[113250.8,1.724],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,17.89],[113251.0,0.01],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788173,[[113250.8,1.702],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,18.393],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788222,[[113250.8,1.721],[113250.7,0.001],[113250.6,0.004],[113250.5,0.07],[113250.4,0.035]],[[113250.9,17.788],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788278,[[113250.8,1.582],[113250.7,0.001],[113250.6,0.004],[113250.4,0.037]],[[113250.9,17.788],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788328,[[113250.8,1.292],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,18.408],[113251.0,0.01],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788381,[[113250.8,0.944],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,18.406],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788432,[[113250.8,1.411],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,17.92],[113251.0,0.01],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788484,[[113250.8,1.591],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,18.406],[113251.0,0.01],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788535,[[113250.8,2.033],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,17.422],[113251.0,0.01],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788586,[[113250.8,2.033],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,17.422],[113251.0,0.01],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788638,[[113250.8,2.035],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,17.424],[113251.0,0.01],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788691,[[113250.8,1.006],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,18.032],[113251.0,0.01],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788743,[[113250.8,0.459],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.829],[113251.0,0.008],[113251.1,0.065],[113251.2,0.698],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788790,[[113250.8,0.459],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,19.296],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788844,[[113250.8,0.459],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.831],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788898,[[113250.8,0.459],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.797],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113251.3,0.003]]]
["binance-futures","BTCUSDT",1754092788951,[[113250.8,0.111],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.867],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789004,[[113250.8,0.111],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.797],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789057,[[113250.8,0.111],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,20.173],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789103,[[113250.8,0.112],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,20.714],[113251.0,0.014],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789158,[[113250.8,0.112],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,20.714],[113251.0,0.014],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789212,[[113250.8,0.096],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,22.196],[113251.0,0.012],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789261,[[113250.8,0.444],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,20.717],[113251.0,0.014],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789314,[[113250.8,1.405],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.697],[113251.0,0.008],[113251.1,0.065],[113251.2,0.696],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789364,[[113250.8,1.738],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,19.65],[113251.0,0.008],[113251.1,0.065],[113251.2,0.463],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789420,[[113250.8,1.069],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.409],[113251.0,0.008],[113251.1,0.065],[113251.2,0.465],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1754092789472,[[113250.8,1.296],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.003]],[[113250.9,19.409],[113251.0,0.008],[113251.1,0.065],[113251.2,0.465],[113254.3,0.002]]]
["binance-futures","BTCUSDT",1754092789527,[[113250.8,1.334],[113250.7,0.001],[113250.6,0.004],[113250.4,0.035],[113250.3,0.001]],[[113250.9,19.991],[113251.0,0.008],[113251.1,0.065],[113251.2,0.465],[113254.3,0.002]]]
["binance-futures","BTCUSDT",1754092789580,[],[[113248.9,4.538],[113249.1,0.022],[113249.4,0.991],[113249.5,0.022],[113249.6,0.045]]]
["binance-futures","BTCUSDT",1754092789631,[[113244.7,2.516],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113241.4,0.002]],[[113244.8,16.449],[113244.9,0.003],[113245.0,3.949],[113245.1,0.001],[113245.2,0.002]]]
["binance-futures","BTCUSDT",1754092789683,[[113244.7,2.526],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113241.4,0.004]],[[113244.8,16.105],[113244.9,0.003],[113245.0,1.524],[113245.1,0.003],[113245.9,0.011]]]
["binance-futures","BTCUSDT",1754092789733,[[113244.7,2.616],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113241.4,0.004]],[[113244.8,15.822],[113244.9,0.003],[113245.0,1.52],[113245.1,0.003],[113245.9,0.011]]]
["binance-futures","BTCUSDT",1754092789785,[[113244.7,2.61],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113241.4,0.004]],[[113244.8,15.824],[113244.9,0.003],[113245.0,1.52],[113245.1,0.003],[113245.9,0.011]]]
["binance-futures","BTCUSDT",1754092789836,[[113244.7,5.672],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113242.1,0.002]],[[113244.8,15.824],[113244.9,0.003],[113245.0,1.516],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092789884,[[113244.7,6.117],[113244.6,0.003],[113243.4,0.002],[113242.8,0.004],[113242.7,0.002]],[[113244.8,15.779],[113244.9,0.003],[113245.0,1.21],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092789940,[[113244.7,6.117],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.623],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092789991,[[113244.7,6.087],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.601],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790041,[[113244.7,6.087],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.603],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790094,[[113244.7,6.192],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.633],[113244.9,0.003],[113245.0,0.957],[113245.1,0.001],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790147,[[113244.7,6.192],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.633],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790198,[[113244.7,6.084],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,15.648],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790251,[[113244.7,6.084],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,14.964],[113244.9,0.003],[113245.0,0.957],[113245.1,0.003],[113245.9,0.009]]]
["binance-futures","BTCUSDT",1754092790304,[[113244.7,6.083],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.4,0.002]],[[113244.8,14.98],[113244.9,0.003],[113245.0,0.955],[113245.1,0.003],[113245.7,0.002]]]
["binance-futures","BTCUSDT",1754092790358,[[113244.7,6.12],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.7,0.459]],[[113244.8,14.797],[113244.9,0.003],[113245.0,0.875],[113245.1,0.003],[113245.7,0.002]]]
["binance-futures","BTCUSDT",1754092790407,[[113244.7,6.719],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.641],[113244.9,0.003],[113245.0,0.875],[113245.1,0.003],[113245.7,0.002]]]
["binance-futures","BTCUSDT",1754092790458,[[113244.7,6.733],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.5,0.003]],[[113244.8,14.629],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113250.0,0.004]]]
["binance-futures","BTCUSDT",1754092790512,[[113244.7,6.568],[113244.6,0.004],[113243.9,0.038],[113243.8,0.002],[113243.5,0.003]],[[113244.8,14.716],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113248.1,0.002]]]
["binance-futures","BTCUSDT",1754092790565,[[113244.7,6.138],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.629],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113248.1,0.002]]]
["binance-futures","BTCUSDT",1754092790619,[[113244.7,6.378],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.459]],[[113244.8,14.716],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092790671,[[113244.7,6.408],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.461]],[[113244.8,14.629],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092790721,[[113244.7,6.378],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.461]],[[113244.8,14.716],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092790827,[[113244.7,6.837],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038]],[[113244.8,14.76],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092790879,[[113244.7,6.837],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.763],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092790981,[[113244.7,6.817],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.764],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1754092791031,[[113244.7,6.922],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.664],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791138,[[113244.7,6.952],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.562],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791183,[[113244.7,6.945],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,14.473],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791241,[[113244.7,6.351],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,15.06],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791288,[[113244.7,6.351],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,15.391],[113244.9,0.006],[113245.0,0.877],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791344,[[113244.7,5.852],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,15.383],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791450,[[113244.7,5.854],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,15.379],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791503,[[113244.7,5.856],[113244.6,0.004],[113244.0,0.002],[113243.9,0.038],[113243.8,0.002]],[[113244.8,15.379],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791556,[[113244.7,6.178],[113244.6,0.004],[113244.5,0.002],[113244.4,0.459],[113244.3,0.004]],[[113244.8,15.379],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791606,[[113244.7,6.178],[113244.6,0.004],[113244.5,0.002],[113244.4,0.459],[113244.3,0.002]],[[113244.8,15.379],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791658,[[113244.7,6.173],[113244.6,0.004],[113244.5,0.002],[113244.4,0.459],[113244.3,0.004]],[[113244.8,15.379],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791761,[[113244.7,6.173],[113244.6,0.004],[113244.5,0.002],[113244.4,0.459],[113244.3,0.004]],[[113244.8,15.382],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791811,[[113244.7,6.173],[113244.6,0.004],[113244.5,0.002],[113244.4,0.459],[113244.3,0.004]],[[113244.8,15.411],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791919,[[113244.7,6.043],[113244.6,0.004],[113244.3,0.004]],[[113244.8,15.411],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092791962,[[113244.7,6.043],[113244.6,0.004],[113244.3,0.002],[113243.8,0.002],[113243.4,0.004]],[[113244.8,15.411],[113244.9,0.006],[113245.0,0.877],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792023,[[113244.7,6.043],[113244.6,0.004],[113244.5,0.459],[113244.3,0.002],[113243.8,0.002]],[[113244.8,13.834],[113244.9,0.004],[113245.0,0.141],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792075,[[113244.7,6.159],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,13.609],[113244.9,0.004],[113245.0,0.141],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792125,[[113244.7,6.019],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,13.679],[113244.9,0.004],[113245.0,0.141],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792181,[[113244.7,6.019],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,12.704],[113244.9,0.004],[113245.0,0.141],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792228,[[113244.7,6.019],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,12.704],[113244.9,0.004],[113245.0,0.141],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792282,[[113244.7,6.008],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,12.673],[113244.9,0.004],[113245.0,0.141],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792338,[[113244.7,6.008],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,13.254],[113244.9,0.004],[113245.0,0.141],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792387,[[113244.7,5.611],[113244.6,0.006],[113244.5,0.459],[113244.3,0.002]],[[113244.8,13.258],[113244.9,0.004],[113245.0,0.141],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792446,[[113244.7,5.979],[113244.6,0.006],[113244.5,0.459],[113244.3,0.002],[113231.7,1.688]],[[113244.8,9.341],[113244.9,0.004],[113245.0,0.009],[113245.1,0.003],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792501,[[113244.7,5.979],[113244.6,0.006],[113244.5,0.459],[113244.3,0.002],[113231.8,0.097]],[[113244.8,8.976],[113244.9,0.004],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792549,[[113244.7,5.976],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,8.985],[113244.9,0.004],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792603,[[113244.7,5.976],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,8.975],[113244.9,0.004],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792648,[[113244.7,5.976],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,8.609],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792708,[[113244.7,8.189],[113244.6,0.006],[113244.5,0.459],[113244.3,0.002]],[[113244.8,7.403],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792759,[[113244.7,8.19],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.404],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792811,[[113244.7,8.187],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.458],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792863,[[113244.7,8.187],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.515],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792915,[[113244.7,8.187],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.515],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092792963,[[113244.7,8.234],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.515],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793072,[[113244.7,8.234],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.487],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793121,[[113244.7,8.235],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.508],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793277,[[113244.7,8.188],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.509],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793327,[[113244.7,8.189],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.6],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793534,[[113244.7,8.183],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.6],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793586,[[113244.7,8.18],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.6],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793637,[[113244.7,8.178],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.6],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793688,[[113244.7,8.178],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.598],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793739,[[113244.7,8.178],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.748],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793789,[[113244.7,7.978],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.748],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092793946,[[113244.7,7.977],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.748],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794152,[[113244.7,7.837],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,7.748],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794202,[[113244.7,7.837],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.002]],[[113244.8,8.191],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794258,[[113244.7,7.977],[113244.6,0.006],[113244.5,0.459],[113244.3,0.002]],[[113244.8,8.191],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794306,[[113244.7,7.968],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.193],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794362,[[113244.7,7.969],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.193],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1754092794413,[[113244.7,7.966],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.139],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794462,[[113244.7,7.966],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.138],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794573,[[113244.7,7.966],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.138],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794621,[[113244.7,7.964],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.15],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794678,[[113244.7,7.948],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.151],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794731,[[113244.7,6.951],[113244.6,0.006],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.151],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794781,[[113244.7,6.896],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.151],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794825,[[113244.7,6.927],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.151],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794881,[[113244.7,6.922],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.151],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092794991,[[113244.7,6.923],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.065],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795145,[[113244.7,6.929],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.008],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795197,[[113244.7,6.937],[113244.6,0.006],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.065],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795249,[[113244.7,6.937],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.068],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795298,[[113244.7,6.94],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.011],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795351,[[113244.7,6.94],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.067],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795402,[[113244.7,6.946],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.067],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795445,[[113244.7,6.929],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.176],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795554,[[113244.7,6.948],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.041],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795604,[[113244.7,6.945],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.054],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795714,[[113244.7,6.943],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.054],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795818,[[113244.7,6.945],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.054],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092795864,[[113244.7,6.945],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.142],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796081,[[113244.7,6.945],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.368],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796125,[[113244.7,6.948],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.383],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796238,[[113244.7,6.932],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.457],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796289,[[113244.7,6.918],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.402],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796341,[[113244.7,7.058],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.402],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796393,[[113244.7,7.058],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.459],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092796441,[[113244.7,7.058],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.459],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796498,[[113244.7,7.058],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.46],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796601,[[113244.7,7.055],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.46],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796648,[[113244.7,7.053],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.468],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796701,[[113244.7,7.048],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.556],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796761,[[113244.7,7.048],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.557],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796813,[[113244.7,7.048],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.558],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796866,[[113244.7,7.048],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.558],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092796981,[[113244.7,7.025],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.559],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797085,[[113244.7,6.824],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.471],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797141,[[113244.7,6.816],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.474],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797187,[[113244.7,6.842],[113244.6,0.008],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.474],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797241,[[113244.7,6.842],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.471],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797295,[[113244.7,6.842],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.474],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797341,[[113244.7,6.824],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.474],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797403,[[113244.7,6.822],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.474],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797454,[[113244.7,6.962],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.465],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797504,[[113244.7,6.962],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.448],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797555,[[113244.7,6.959],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.447],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797607,[[113244.7,6.959],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.446],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797762,[[113244.7,6.671],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.446],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092797818,[[113244.7,6.767],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.445],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798182,[[113244.7,6.767],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.444],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798233,[[113244.7,6.767],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.044],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798281,[[113244.7,6.752],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.044],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798338,[[113244.7,6.762],[113244.6,0.008],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.045],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798391,[[113244.7,6.736],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,7.461],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798441,[[113244.7,6.763],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.051],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.095]]]
["binance-futures","BTCUSDT",1754092798494,[[113244.7,6.753],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.083],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092798546,[[113244.7,6.71],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.084],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092798604,[[113244.7,6.708],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.083],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092798658,[[113244.7,6.71],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.083],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092798705,[[113244.7,6.707],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.083],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799022,[[113244.7,7.378],[113244.6,0.008],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.082],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799076,[[113244.7,7.553],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.081],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799129,[[113244.7,7.677],[113244.6,0.008],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.081],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799179,[[113244.7,8.337],[113244.6,0.008],[113244.5,0.459],[113244.4,0.002],[113244.3,0.037]],[[113244.8,8.024],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799229,[[113244.7,8.953],[113244.6,0.008],[113244.5,0.459],[113244.3,0.037]],[[113244.8,8.02],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.084]]]
["binance-futures","BTCUSDT",1754092799281,[[113244.7,9.528],[113244.6,0.008],[113244.5,0.459],[113244.4,0.001],[113244.3,0.037]],[[113244.8,8.025],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799329,[[113244.7,9.523],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.025],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.2,0.033]]]
["binance-futures","BTCUSDT",1754092799381,[[113244.7,9.525],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.028],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.056]]]
["binance-futures","BTCUSDT",1754092799428,[[113244.7,10.864],[113244.6,0.008],[113244.5,0.459],[113244.4,0.001],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.056]]]
["binance-futures","BTCUSDT",1754092799481,[[113244.7,10.964],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.003],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799539,[[113244.7,11.224],[113244.6,0.008],[113244.5,0.459],[113244.4,0.001],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799591,[[113244.7,11.221],[113244.6,0.008],[113244.5,0.459],[113244.4,0.001],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799642,[[113244.7,11.194],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799693,[[113244.7,11.195],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799901,[[113244.7,11.194],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]
["binance-futures","BTCUSDT",1754092799954,[[113244.7,11.192],[113244.6,0.008],[113244.5,0.459],[113244.4,0.003],[113244.3,0.037]],[[113244.8,8.029],[113244.9,0.001],[113245.0,0.009],[113245.1,0.001],[113245.3,0.054]]]